1908002800382020051422300052.15684890747071176.37841125856771.67024827972244341174.70816297884521.32041454315185550014.096385955810547-1132020/5/15 00:03:031908002800382020051422400044.236396789550781183.75114404054121.67024827972244341182.08089576081871.31590807437896730014.096385955810547-1132020/5/15 00:03:061908002800382020051422500046.376789093017581191.48060885619161.67024827972244341189.8103605764691.32942759990692140014.096385955810547-1132020/5/15 00:03:081908002800382020051423000041.061843872070311198.32424941053321.67024827972244341196.65400113081071.32041454315185550013.975903511047363-1132020/5/15 00:03:101908002800382020051423100039.15002441406251204.84925316888551.67024827972244341203.1790048891631.30238842964172360014.086747169494629-1132020/5/15 00:03:131908002800382020051423200035.991794586181641210.84788561924571.67024827972244341209.17763733952321.28436231613159180014.086747169494629-1132020/5/15 00:03:151908002800382020051423300037.065376281738281217.0254485425941.67024827972244341215.35520026287141.266336202621460014.09156608581543-1132020/5/15 00:03:171908002800382020051423400035.133647918701171222.88105645221911.67024827972244341221.21080817249661.23479044437408450014.09156608581543-1132020/5/15 00:03:201908002800382020051423500029.8039665222167971227.84838427917951.67024827972244341226.1781359994571.23028385639190670014.09156608581543-1132020/5/15 00:03:221908002800382020051500000035.0301132202148441233.68673622796971.67024827972244341232.01648794824721.18972504138946530014.004819869995117-1132020/5/15 00:03:2519080028004020200514231500194.915924072265624914.6471330680340.016457747694681614914.630675320340.7605251073837280014.20388412475586-1132020/5/15 00:06:5219080028004020200514232500172.113372802734384943.3326950210070.016457747694681614943.3162372733120.80579441785812380014.208738327026367-1112020/5/15 00:06:5419080028004020200514233500187.534698486328124974.5884785717310.016457747694681614974.5720208240360.78768676519393920014.208738327026367-1112020/5/15 00:06:5719080028004020200514234500156.238174438476565000.6281750082950.016457747694681615000.6117172606010.78768676519393920014.208738327026367-1112020/5/15 00:06:5919080028004020200514235500178.526229858398445030.38254689301450.016457747694681615030.366089145320.80126750469207760014.208738327026367-1112020/5/15 00:07:0119080028004020200515000500167.777648925781255058.3454885888580.016457747694681615058.3290308411630.82390218973159790014.140776634216309-1132020/5/15 00:07:04190800280046201905171133250.0179149955511093149.5499031369065209.5499031369065200011.076549530029297-1132020/5/15 00:07:11190800280046201905171134250.0268897507339715969.5503512994328109.5503512994328100011.081409454345703-1132020/5/15 00:07:14190800280046201905171135250.019744465127587329.55068037386618409.55068037386618400011.08626937866211-1132020/5/15 00:07:16190800280046201905171136250.0126682138070464139.55089151076653309.55089151076653300011.091130256652832-1132020/5/15 00:07:18190800280046201905171137250.0203657951205968869.55123094067094209.55123094067094200011.091130256652832-1132020/5/15 00:07:21190800280046201905171138250.0189850628376007089.55154735838549509.55154735838549500011.095990180969238-1132020/5/15 00:07:23190800280046201905171139250.0192957259714603429.55186895381956409.55186895381956400011.095990180969238-1132020/5/15 00:07:25190800280046201905171140250.0151880495250225079.55212208797200509.55212208797200500011.095990180969238-1132020/5/15 00:07:27190800280046201905171141250.00200206111185252679.552155455656909.552155455656900010.54677963256836-1132020/5/15 00:07:30190800280046201905171142250.0167758911848068249.55243505385487909.55243505385487900011.052248001098633-1132020/5/15 00:07:32190800280046201905171143250.0200206115841865549.55276873071982509.55276873071982500011.095990180969238-1132020/5/15 00:07:34190800280046201905171144250.014635757543146619.55301266000912209.55301266000912200011.095990180969238-1132020/5/15 00:07:37190800280046201905171145250.0188469886779785169.55332677647588609.55332677647588600011.095990180969238-1132020/5/15 00:07:39190800280046201905171146250.0210906788706779489.55367828777917309.55367828777917300011.095990180969238-1132020/5/15 00:07:41190800280046201905171147250.0152570866048336039.55393257255550709.55393257255550700011.091130256652832-1132020/5/15 00:07:4419080028003120200514231700-7.490105628967285374.0921156488896646.883692483769885327.208423165119770.85106384754180910014.268293380737305-872020/5/15 00:11:4319080028003120200514232700-2.800930976867676374.0921156488896647.350514326884976326.741601322004670.84653687477111820014.268293380737305-872020/5/15 00:11:451908002800312020051423370014.10779857635498376.4434154443952747.350514326884976329.09290111751030.84653687477111820014.268293380737305-872020/5/15 00:11:471908002800312020051423470013.707987785339355378.7280801033470547.350514326884976331.377565776462060.85559070110321040014.273170471191406-892020/5/15 00:11:491908002800312020051423570014.924028396606445381.2154182338967447.350514326884976333.864903907011750.8420099616050720014.268293380737305-872020/5/15 00:11:5219080028003120200515000700-1.6128405332565308381.2154182338967447.61932107584961333.596097158047140.89633315801620480014.204877853393555-872020/5/15 00:11:54190800280050201911152231110.0121159208938479426.1012325144139680.0035150473703941196.09771746704357400011.71741771697998-1132020/5/15 00:15:36190800280050201911152232110.00341731123626232156.1012894696006670.0035150473703941196.09777442223027300011.7222900390625-1132020/5/15 00:15:39190800280050201911152233110.0008284390787594026.1013032769183820.0035150473703941196.09778822954798800011.71741771697998-1132020/5/15 00:15:41190800280050201911152234110.0095960851758718496.1014632116714970.0035150473703941196.09794816430110300011.405603408813477-1132020/5/15 00:15:43190800280050201911152235110.0128408065065741546.1016772251075790.0035150473703941196.09816217773718500011.71741771697998-1132020/5/15 00:15:4619080028005020191115223611-0.000345182983437553056.1016772251075790.00352080042035872676.09815642468722100011.71741771697998-1132020/5/15 00:15:48190800280050201911152237110.0096996407955884936.1018388857885340.00352080042035872676.098318085368175500011.71741771697998-1132020/5/15 00:15:51190800280050201911152238110.00434930482879281046.10191137420578760.00352080042035872676.09839057378542900011.71741771697998-1132020/5/15 00:15:53190800280050201911152239110.0096306046470999726.1020718842788490.00352080042035872676.0985510838584900011.71741771697998-1132020/5/15 00:15:5519110091000920200514232300293.534393310546922521.5372710534876.72176469503249122514.8155063584530.74290859699249270014.266990661621094-1132020/5/15 00:15:56190800280050201911152240110.0027614634018391376.1021179086705650.00352080042035872676.09859710825020700011.71741771697998-1132020/5/15 00:15:5719110091000920200514233300279.734008789062522568.159607001666.72176469503249122561.4378423066260.74290859699249270014.271844863891602-1132020/5/15 00:15:59190800280050201911152241110.007801134604960686.1022479275784650.00352080042035872676.098727127158106500011.71741771697998-1132020/5/15 00:16:0019110091000920200514234300276.718414306640622614.279341782866.72176469503249122607.5575770878280.74741101264953610014.271844863891602-1132020/5/15 00:16:0119080028005020191115224211-0.00379701238125562676.1022479275784650.00358408395846893546.09866384361999600011.71741771697998-1132020/5/15 00:16:0219110091000920200514235300302.591766357421922664.7113008180976.72176469503249122657.9895361230630.73840612173080440014.271844863891602-1132020/5/15 00:16:0319080028005020191115224311-0.00093199394177645446.1022479275784650.0035996171910232796.09864831038744200011.71741771697998-1132020/5/15 00:16:0419110091000920200515000300276.458343505859422710.7876889283586.72176469503249122704.0659242333240.73840612173080440014.27669906616211-1132020/5/15 00:16:0619080028005020191115224411-0.00752498814836144456.1022479275784650.00372503365935086256.09852289391911400011.41047477722168-1132020/5/15 00:16:0719110091000920200515001300283.3989257812522758.0208446590086.72176469503249122751.2990799639740.74290859699249270014.213592529296875-1132020/5/15 00:16:0819080028005020191115224511-0.00231272587552666666.1022479275784650.0037635790917636386.09848434848670100011.7222900390625-1132020/5/15 00:16:09190800280050201911152246110.000194288717466406526.1022511657236440.0037635790917636386.098487586631879500011.727161407470703-1132020/5/15 00:16:11190800280050201911152247110.0076847583986818796.10237924503310050.0037635790917636386.09861566594133600011.71741771697998-1132020/5/15 00:16:1419080028005020191115224811-0.0072804014198482046.10237924503310050.00388491911644597246.09849432591665400011.71741771697998-1132020/5/15 00:16:16190800280050201911152249110.0110803730785846716.1025639179199130.00388491911644597246.09867899880346700011.712545394897461-1132020/5/15 00:16:18190800280050201911152250110.00169139669742435226.102592107865290.00388491911644597246.09870718874884300011.71741771697998-1132020/5/15 00:16:20190800280050201911152251110.0073523968458175666.1027146478138850.00388491911644597246.09882972869743900011.712545394897461-1132020/5/15 00:16:23190800280050201911152252110.0051087075844407086.1027997929419610.00388491911644597246.09891487382551500011.712545394897461-1132020/5/15 00:16:25190800280050201911152253110.0069381771609187136.1029154292271990.00388491911644597246.09903051011075300011.71741771697998-1132020/5/15 00:16:2719080028005020191115225411-0.000241628062212839726.1029154292271990.00388894625082117286.09902648297637700011.41047477722168-1132020/5/15 00:16:30190800280050201911152255110.004314786754548556.1029873423405060.00388894625082117286.09909839608968400011.71741771697998-1132020/5/15 00:16:3219080028005020191115225611-0.0048325611278414736.1029873423405060.0039694889393252266.09901785340118100011.71741771697998-1132020/5/15 00:16:3419080028005020191115225711-0.004452859517186886.1029873423405060.0040437032684180266.09894363907208800011.71741771697998-1132020/5/15 00:16:36190800280050201911152258110.0065239579416811476.1030960749703860.0040437032684180266.09905237170196800011.71741771697998-1132020/5/15 00:16:39190800280050201911152259110.0082153538241982466.1032329975336430.0040437032684180266.09918929426522500011.712545394897461-1132020/5/15 00:16:4119080028005020191115230011-0.00148428673855960376.1032329975336430.0040684413801157096.09916455615352700011.71741771697998-1132020/5/15 00:16:44190800280050201911152301110.0125301405787467966.1034418332022060.0040684413801157096.0993733918220900011.71741771697998-1132020/5/15 00:16:46190800280050201911152302110.00379701238125562676.1035051167403160.0040684413801157096.099436675360200500011.71741771697998-1132020/5/15 00:16:48190800280050201911152303110.005074189044535166.1035896865564450.0040684413801157096.09952124517632900011.712545394897461-1132020/5/15 00:16:50190800280050201911152304110.0100793410092592246.103757675580810.0040684413801157096.09968923420069400011.41047477722168-1132020/5/15 00:16:53190800280050201911152305110.0081463176757097246.1038934475361740.0040684413801157096.09982500615605800011.7222900390625-1132020/5/15 00:16:5519080028005020191115230611-0.00075348501559346916.1038934475361740.0040809994635643556.09981244807260900011.727161407470703-1132020/5/15 00:16:58190800280050201911152307110.004211232066154486.1039636347376410.0040809994635643556.09988263527407700011.712545394897461-1132020/5/15 00:17:00190800280050201911152308110.0116326650604605676.1041575124875970.0040809994635643556.10007651302403300011.71741771697998-1132020/5/15 00:17:0219080028005020191115230911-0.00148428697139024736.1041575124875970.0041057375792622056.100051774908334500011.71741771697998-1132020/5/15 00:17:05190800280050201911152310110.0052428361959755426.1042448930880040.0041057375792622056.10013915550874100011.71741771697998-1132020/5/15 00:17:07190800280050201911152311110.0042457501403987416.1043156555934180.0041057375792622056.10020991801415600011.71741771697998-1132020/5/15 00:17:10190800280050201911152312110.0077666160650551326.1044450991973710.0041057375792622056.10033936161810900011.712545394897461-1132020/5/15 00:17:1219080028005020191115231311-0.00317568308673799046.1044450991973710.004158665630336246.10028643356703500011.712545394897461-1132020/5/15 00:17:14190800280050201911152314110.0071452870033681396.1045641873142880.004158665630336246.10040552168395200011.41047477722168-1132020/5/15 00:17:1619080028005020191115231511-0.00231272587552666666.1045641873142880.0041972110627490166.10036697625153900011.71741771697998-1132020/5/15 00:17:19190800280050201911152316110.0084569826722145086.10470513702117050.0041972110627490166.10050792595842100011.712545394897461-1132020/5/15 00:17:2119080028005020191115231711-0.00317568308673799046.10470513702117050.0042501391138230526.10045499790734700011.71741771697998-1132020/5/15 00:17:2319080028005020191115231811-0.000172591448063030846.10470513702117050.00425301563805532456.10045212138311500011.71741771697998-1132020/5/15 00:17:26190800280050201911152319110.0053503355011343966.1047943092768710.00425301563805532456.10054129363881500011.71741771697998-1132020/5/15 00:17:28190800280050201911152320110.0114600742235779766.1049853105070950.00425301563805532456.10073229486903900011.712545394897461-1132020/5/15 00:17:30190800280050201911152321110.007801134604960686.10511532941499450.00425301563805532456.10086231377693900011.712545394897461-1132020/5/15 00:17:33190800280050201911152322110.00245079910382628446.1051561760671930.00425301563805532456.10090316042913700011.71741771697998-1132020/5/15 00:17:35190800280050201911152323110.0061787748709321026.1052591556496090.00425301563805532456.10100614001155300011.712545394897461-1132020/5/15 00:17:3719080028005020191115232411-0.00107006717007607226.1052591556496090.0042708500903955036.10098830555921400011.425090789794922-1132020/5/15 00:17:40190800280050201911152325110.00555744580924510966.1053517797449890.0042708500903955036.10108092965459400011.7222900390625-1132020/5/15 00:17:42190800280050201911152326110.0070072142407298096.105468566646120.0042708500903955036.10119771655572500011.727161407470703-1132020/5/15 00:17:4419080028005020191115232711-0.000207109755137935286.105468566646120.0042743019195742356.10119426472654600011.71741771697998-1132020/5/15 00:17:47190800280050201911152328110.00531581696122884756.1055571635978750.0042743019195742356.10128286167830100011.71741771697998-1132020/5/15 00:17:49190800280050201911152329110.00079392077168449766.1055703956106430.0042743019195742356.10129609369106900011.712545394897461-1132020/5/15 00:17:51190800280050201911152330110.00376249407418072226.1056331038448070.0042743019195742356.10135880192523200011.712545394897461-1132020/5/15 00:17:5319080028005020191115233111-0.00120814028196036826.1056331038448070.0042944375917002486.10133866625310600011.71741771697998-1132020/5/15 00:17:55190800280050201911152332110.00376249407418072226.105695812078970.0042944375917002486.1014013744872700011.71741771697998-1132020/5/15 00:17:58190800280050201911152333110.00079392077168449766.1057090440917380.0042944375917002486.10141460650003800011.712545394897461-1132020/5/15 00:18:00190800280050201911152334110.00245079887099564086.1057498907399360.0042944375917002486.10145545314823600011.434835433959961-1132020/5/15 00:18:0219080028005020191115233511-0.00214013434015214446.1057498907399360.0043301064963806046.10141978424355500011.71741771697998-1132020/5/15 00:18:04190800280050201911152336110.0034518295433372266.1058074212305820.0043301064963806046.10147731473420100011.712545394897461-1132020/5/15 00:18:07190800280050201911152337110.00317568308673799046.1058603492816570.0043301064963806046.10153024278527600011.71741771697998-1132020/5/15 00:18:09190800280050201911152338110.0102519337087869646.1060312148417550.0043301064963806046.10170110834537400011.712545394897461-1132020/5/15 00:18:1119080028005020191115233911-0.000276146311080083256.1060312148417550.00433470893495223246.10169650590680200011.712545394897461-1132020/5/15 00:18:14190800280050201911152340110.00182946980930864816.1060617060049170.00433470893495223246.10172699706996500011.712545394897461-1132020/5/15 00:18:16190800280050201911152341110.006213293410837656.106165260891280.00433470893495223246.10183055195632700011.712545394897461-1132020/5/15 00:18:18190800280050201911152342110.000069036577770020816.1061664115009230.00433470893495223246.101831702565970500011.712545394897461-1132020/5/15 00:18:2119080028005020191115234311-0.0023472441826015716.1061664115009230.0043738296713114256.10179258182961200011.712545394897461-1132020/5/15 00:18:23190800280050201911152344110.0044183414429426196.1062400505260690.0043738296713114256.10186622085475800011.449451446533203-1132020/5/15 00:18:25190800280050201911152345110.0025198352523148066.1062820477821610.0043738296713114256.10190821811084900011.7222900390625-1132020/5/15 00:18:27190800280050201911152346110.0052122627384960656.1063689188300760.0043738296713114256.10199508915876400011.7222900390625-1132020/5/15 00:18:3019080028005020191115234711-0.0048325611278414736.1063689188300760.00445437235981547856.1019145464702600011.712545394897461-1132020/5/15 00:18:32190800280050201911152348110.0031411647796630866.10642127157720350.00445437235981547856.10196689921738800011.712545394897461-1132020/5/15 00:18:3419080028005020191115234911-0.00258887209929525856.10642127157720350.0044975202277997576.10192375134940300011.712545394897461-1132020/5/15 00:18:3719080028005020191115235011-0.0068691405467689046.10642127157720350.004612005905144756.10180926567205900011.712545394897461-1132020/5/15 00:18:39190800280050201911152351110.0069036590866744526.1065363325584950.004612005905144756.1019243266533500011.71741771697998-1132020/5/15 00:18:41190800280050201911152352110.00113910366781055936.1065553176187280.004612005905144756.10194331171358300011.712545394897461-1132020/5/15 00:18:44190800280050201911152353110.0102174151688814166.1067256078748790.004612005905144756.10211360196973500011.712545394897461-1132020/5/15 00:18:4619080028005020191115235411-0.00179495126940316.1067256078748790.004641921760360526.102083686114518500011.454323768615723-1132020/5/15 00:18:48190800280050201911152355110.0107351886108517656.1069045276902270.004641921760360526.10226260592986600011.71741771697998-1132020/5/15 00:18:50190800280050201911152356110.0204003136605024346.1072445329145840.004641921760360526.10260261115422300011.712545394897461-1132020/5/15 00:18:5319080028005020191115235711-0.00207109772600233556.1072445329145840.0046764400571480436.10256809285743600011.712545394897461-1132020/5/15 00:18:5519080028005020191115235811-0.00069036625791341076.1072445329145840.0046879461610774256.10255658675350700011.712545394897461-1132020/5/15 00:18:5719080028005020191115235911-0.00093199382536113266.1072445329145840.0047034793916316856.10254105352295300011.712545394897461-1132020/5/15 00:18:5919080028005020191116000011-0.0011391039006412036.1072445329145840.0047224644558648656.10252206845871900011.712545394897461-1132020/5/15 00:19:02190800280050201911160001110.0115291113033890726.1074366847687010.0047224644558648656.10271422031283600011.71741771697998-1132020/5/15 00:19:04190800280050201911160002110.00064302666578441866.1074474018801670.0047224644558648656.10272493742430200011.712545394897461-1132020/5/15 00:19:06190800280050201911160003110.00093495269538834696.10746298442496550.0047224644558648656.102740519969100500011.712545394897461-1132020/5/15 00:19:09190800280050201911160004110.0060140728019177916.1075632189751790.0047224644558648656.10284075451931400011.449451446533203-1132020/5/15 00:19:1119080028005020191116000511-0.00212731328792870046.1075632189751790.0047579196777116936.10280529929746800011.7222900390625-1132020/5/15 00:19:13190800280050201911160006110.000282063760096207266.1075679200379050.0047579196777116936.102810000360193500011.727161407470703-1132020/5/15 00:19:15190800280050201911160007110.0031411647796630866.1076202727850330.0047579196777116936.10286235310732100011.712545394897461-1132020/5/15 00:19:18190800280050201911160008110.00138073181733489046.1076432849828910.0047579196777116936.102885365305179600011.71741771697998-1132020/5/15 00:19:20190800280050201911160009110.0066275126300752166.10775374352461050.0047579196777116936.10299582384689900011.712545394897461-1132020/5/15 00:19:22190800280050201911160010110.0155677506700158126.1080132060364620.0047579196777116936.10325528635875100011.712545394897461-1132020/5/15 00:19:25190800280050201911160011110.0098377140238881116.1081771679332030.0047579196777116936.10341924825549100011.712545394897461-1132020/5/15 00:19:2719080028005020191116001211-0.0045218965969979766.1081771679332030.004833284622697666.10334388331050500011.712545394897461-1132020/5/15 00:19:2919080028005020191116001311-0.00044873775914311416.1081771679332030.0048407635855015616.10333640434770200011.712545394897461-1132020/5/15 00:19:32190800280050201911160014110.00587008288130164156.1082750026455790.0048407635855015616.103434239060077500011.449451446533203-1132020/5/15 00:19:34190800280050201911160015110.0077320979908108716.1084038709455850.0048407635855015616.10356310736008400011.712545394897461-1132020/5/15 00:19:36190800280050201911160016110.0031066467054188256.1084556483887660.0048407635855015616.10361488480326500011.712545394897461-1132020/5/15 00:19:39190800280050201911160017110.0077320979908108716.1085845166887720.0048407635855015616.10374375310327100011.712545394897461-1132020/5/15 00:19:41190800280050201911160018110.012737250886857516.1087968041970150.0048407635855015616.10395604061151300011.707674026489258-1132020/5/15 00:19:43190800280050201911160019110.005074189044535166.1088813740131430.0048407635855015616.10404061042764200011.707674026489258-1132020/5/15 00:19:45190800280050201911160020110.0056610004976391796.1089757240203630.0048407635855015616.10413496043486200011.707674026489258-1132020/5/15 00:19:4819080028005020191116002111-0.0099067511036992076.1089757240203630.0050058761061352546.10396984791422800011.712545394897461-1132020/5/15 00:19:50190800280050201911160022110.0138418357819318776.1092064212868920.0050058761061352546.10420054518075700011.712545394897461-1132020/5/15 00:19:52190800280050201911160023110.00200206111185252676.1092397889717860.0050058761061352546.10423391286565100011.712545394897461-1132020/5/15 00:19:5419080028005020191116002411-0.0010355487465858466.1092397889717860.00502313525252893156.104216653719257500011.449451446533203-1132020/5/15 00:19:57190800280050201911160025110.0095270490273833276.1093985731170080.00502313525252893156.10437543786447900011.71741771697998-1132020/5/15 00:19:59190800280050201911160026110.0042802686803042896.1094699109263690.00502313525252893156.1044467756738400011.71741771697998-1132020/5/15 00:20:01190800280050201911160027110.0074559515342116366.1095941767868030.00502313525252893156.10457104153427500011.707674026489258-1132020/5/15 00:20:0419080028005020191116002811-0.00086295738583430656.1095941767868030.0050375178751903586.10455665891161300011.707674026489258-1132020/5/15 00:20:0619080028005020191116002911-0.00303761009126901636.1095941767868030.0050881447104787256.104506032076324500011.707674026489258-1132020/5/15 00:20:0819080028005020191116003011-0.000138073155540041636.1095941767868030.0050904459297645396.10450373085703900011.712545394897461-1132020/5/15 00:20:11190800280050201911160031110.0024853174109011896.10963559874294850.0050904459297645396.10454515281318400011.707674026489258-1132020/5/15 00:20:1319080028005020191116003211-0.00231272587552666666.10963559874294850.00512899136217731456.10450660738077100011.707674026489258-1132020/5/15 00:20:15190800280050201911160033110.00717980507761246.1097552621638110.00512899136217731456.10462627080163400011.707674026489258-1132020/5/15 00:20:18190800280050201911160034110.0055919634178280836.1098484615551380.00512899136217731456.1047194701929600011.449451446533203-1132020/5/15 00:20:20190800280050201911160035110.00358990253880626.1099082932655690.00512899136217731456.10477930190339200011.707674026489258-1132020/5/15 00:20:22190800280050201911160036110.00200206111185252676.1099416609504630.00512899136217731456.10481266958828600011.707674026489258-1132020/5/15 00:20:25190800280050201911160037110.00438382336869835856.1100147246716640.00512899136217731456.10488573330948600011.707674026489258-1132020/5/15 00:20:27190800280050201911160038110.0081808352842926986.1101510719309740.00512899136217731456.10502208056879700011.707674026489258-1132020/5/15 00:20:29190800280050201911160039110.00607522018253803256.1102523256015510.00512899136217731456.10512333423937400011.707674026489258-1132020/5/15 00:20:3219080028005020191116004011-0.00079392082989215856.1102523256015510.0051422233759458656.10511010222560600011.702801704406738-1132020/5/15 00:20:34190800280050201911160041110.00348634761758148676.1103104313961430.0051422233759458656.10516820802019700011.707674026489258-1132020/5/15 00:20:37190800280050201911160042110.00155332335270941266.1103363201177330.0051422233759458656.10519409674178800011.702801704406738-1132020/5/15 00:20:39190800280050201911160043110.00307212863117456446.1103875222609680.0051422233759458656.105245298885022500011.702801704406738-1132020/5/15 00:20:41190800280050201911160044110.0058128810487687596.1104844036124150.0051422233759458656.1053421802364700011.449451446533203-1132020/5/15 00:20:43190800280050201911160045110.0089747570455074316.1106339828944940.0051422233759458656.10549175951854800011.712545394897461-1132020/5/15 00:20:46190800280050201911160046110.0081847812980413446.1107703959139010.0051422233759458656.10562817253795600011.712545394897461-1132020/5/15 00:20:48190800280050201911160047110.0027959819417446856.1108169956135650.0051422233759458656.10567477223761900011.702801704406738-1132020/5/15 00:20:50190800280050201911160048110.0099245039746165286.1109824040102560.0051422233759458656.10584018063431100011.702801704406738-1132020/5/15 00:20:5319080028005020191116004911-0.000310664647258818156.1109824040102560.0051474011199639736.10583500289029200011.702801704406738-1132020/5/15 00:20:55190800280050201911160050110.0086640920490026476.1111268055408170.0051474011199639736.10597940442085300011.702801704406738-1132020/5/15 00:20:57190800280050201911160051110.0072488416917622096.1112476195695730.0051474011199639736.10610021844960900011.697929382324219-1132020/5/15 00:21:00190800280050201911160052110.007041732314974076.1113649817746510.0051474011199639736.10621758065468700011.697929382324219-1132020/5/15 00:21:02190800280050201911160053110.00200995104387402536.1113984809604170.0051474011199639736.10625107984045300011.697929382324219-1132020/5/15 00:21:05190800280050201911160054110.00379701238125562676.1114617644985270.0051474011199639736.10631436337856300011.454323768615723-1132020/5/15 00:21:07190800280050201911160055110.0033827929291874176.111518144381280.0051474011199639736.10637074326131600011.697929382324219-1132020/5/15 00:21:10190800280050201911160056110.00604070164263248446.111618822739910.0051474011199639736.10647142161994600011.702801704406738-1132020/5/15 00:21:12190800280050201911160057110.0108042256906628616.1117988931631510.0051474011199639736.10665149204318700011.697929382324219-1132020/5/15 00:21:14190800280050201911160058110.00637306319549679766.1119051108868690.0051474011199639736.10675770976690500011.697929382324219-1132020/5/15 00:21:16190800280050201911160059110.0100448243319988256.1120725246232880.0051474011199639736.10692512350332400011.697929382324219-1132020/5/15 00:21:19190800280050201911160100110.0050051524303853516.11215594383152450.0051474011199639736.10700854271156100011.697929382324219-1132020/5/15 00:21:21190800280050201911160101110.0082498723641037946.1122934416987280.0051474011199639736.10714604057876400011.697929382324219-1132020/5/15 00:21:23190800280050201911160102110.00176043319515883926.1123227822519970.0051474011199639736.10717538113203300011.6930570602417-1132020/5/15 00:21:25190800280050201911160103110.0119088115170598036.1125212624495250.0051474011199639736.10737386132956100011.6930570602417-1132020/5/15 00:21:28190800280050201911160104110.0033827929291874176.1125776423322780.0051474011199639736.10743024121231400011.449451446533203-1132020/5/15 00:21:30190800280050201911160105110.004936116281896836.1126599109406210.0051474011199639736.107512509820657500011.6930570602417-1132020/5/15 00:21:3219080028005020191116010611-0.000207109755137935286.1126599109406210.0051508529491427056.10750905799147900011.71741771697998-1132020/5/15 00:21:34190800280050201911160107110.0104245245456695566.1128336530204510.0051508529491427056.10768280007130800011.6930570602417-1132020/5/15 00:21:37190800280050201911160108110.00555744580924510966.11292627711583150.0051508529491427056.10777542416668900011.6930570602417-1132020/5/15 00:21:39190800280050201911160109110.0058335922658443456.1130235036507830.0051508529491427056.107872650701640500011.68818473815918-1132020/5/15 00:21:41190800280050201911160110110.00459093367680907256.1131000192090240.0051508529491427056.10794916625988100011.6930570602417-1132020/5/15 00:21:43190800280050201911160111110.0143941286951303486.1133399213546960.0051508529491427056.108189068405553500011.6930570602417-1132020/5/15 00:21:46190800280050201911160112110.0109373694285750396.1135222108379640.0051508529491427056.10837135788882100011.6930570602417-1132020/5/15 00:21:48190800280050201911160113110.0023127256426960236.1135607562663760.0051508529491427056.10840990331723300011.68818473815918-1132020/5/15 00:21:50190800280050201911160114110.00138073170091956856.11358376846223450.0051508529491427056.10843291551309200011.43970775604248-1132020/5/15 00:21:53190800280050201911160115110.0124611044302582746.1137914535389060.0051508529491427056.10864060058976300011.68818473815918-1132020/5/15 00:21:5519080028005020191116011611-0.00368556776084005836.1137914535389060.0052122790769808566.10857917446192500011.68818473815918-1132020/5/15 00:21:571908002800502019111601171106.1137914535389060.0052122790769808566.10857917446192500011.68818473815918-1132020/5/15 00:21:59190800280050201911160118110.004314786754548556.1138633666522130.0052122790769808566.10865108757523200011.68818473815918-1132020/5/15 00:22:02190800280050201911160119110.0028650185558944946.1139111169597690.0052122790769808566.10869883788278800011.68818473815918-1132020/5/15 00:22:04190800280050201911160120110.0101878279820084576.11408091409502850.0052122790769808566.10886863501804700011.68818473815918-1132020/5/15 00:22:0619080028005020191116012111-0.000236696912907063966.11408091409502850.0052162240255456856.10886469006948300011.68818473815918-1132020/5/15 00:22:09190800280050201911160122110.00231272587552666666.11411945952744150.0052162240255456856.10890323550189600011.68818473815918-1132020/5/15 00:22:11190800280050201911160123110.00607522018253803256.1142207131980180.0052162240255456856.10900448917247300011.68818473815918-1132020/5/15 00:22:13190800280050201911160124110.00245079910382628446.1142615598502170.0052162240255456856.10904533582467100011.420219421386719-1132020/5/15 00:22:15190800280050201911160125110.0071452870033681396.1143806479671340.0052162240255456856.10916442394158800011.683313369750977-1132020/5/15 00:22:17190800280050201911160126110.0073869149200618276.1145037632196760.0052162240255456856.1092875391941300011.712545394897461-1132020/5/15 00:22:20190800280050201911160127110.00089747575111687186.1145187211492840.0052162240255456856.10930249712373800011.68818473815918-1132020/5/15 00:22:2219080028005020191116012811-0.009285421110689646.1145187211492840.0053709810431425386.10914774010614100011.68818473815918-1132020/5/15 00:22:24190800280050201911160129110.0085950549691915516.1146619720719520.0053709810431425386.10929099102880900011.6930570602417-1132020/5/15 00:22:27190800280050201911160130110.0114255556836724286.1148523979982290.0053709810431425386.10948141695508600011.6930570602417-1132020/5/15 00:22:2919080028005020191116013111-0.0041767135262489326.1148523979982290.0054405929326636686.10941180506556500011.683313369750977-1132020/5/15 00:22:31190800280050201911160132110.0057300371117889886.1149478986133410.0054405929326636686.10950730568067700011.6930570602417-1132020/5/15 00:22:3419080028005020191116013311-0.0065584760159254076.1149478986133410.0055499008664905746.1093979977468500011.68818473815918-1132020/5/15 00:22:36190800280050201911160134110.0022436890285462146.1149852934298610.0055499008664905746.1094353925633700011.41047477722168-1132020/5/15 00:22:38190800280050201911160135110.0066620307043194776.1150963272755270.0055499008664905746.10954642640903600011.673568725585938-1132020/5/15 00:22:40190800280050201911160136110.0012771768961101776.1151176135575460.0055499008664905746.10956771269105500011.68818473815918-1132020/5/15 00:22:4319080028005020191116013711-0.00155332335270941266.1151176135575460.0055757895880811746.10954182396946400011.68818473815918-1132020/5/15 00:22:45190800280050201911160138110.0045909332111477856.1151941291104240.0055757895880811746.10961833952234300011.68818473815918-1132020/5/15 00:22:4719080028005020191116013911-0.00196754280477762226.1151941291104240.0056085819670291966.109585547143395500011.663824081420898-1132020/5/15 00:22:50190800280050201911160140110.012737250886857516.1154064166186670.0056085819670291966.10979783465163800011.68818473815918-1132020/5/15 00:22:5219080028005020191116014111-0.0000345182888850104066.1154064166186670.005609157271850656.10979725934681600011.6930570602417-1132020/5/15 00:22:54190800280050201911160142110.0050396714359521876.11549041113884950.005609157271850656.10988125386699900011.6930570602417-1132020/5/15 00:22:57190800280050201911160143110.0162235982716083536.1157608044416840.005609157271850656.11015164716983300011.712545394897461-1132020/5/15 00:22:5919080028005020191116014411-0.0025543537922203546.1157608044416840.00565172983588851156.11010907460579500011.41047477722168-1132020/5/15 00:23:01190800280050201911160145110.0124956229701638226.1159690648223010.00565172983588851156.11031733498641200011.6930570602417-1132020/5/15 00:23:04190800280050201911160146110.0113220009952783586.1161577648367390.00565172983588851156.1105060350008500011.707674026489258-1132020/5/15 00:23:0619080028005020191116014711-0.000207109798793680976.1161577648367390.0056551816658172746.11050258317092200011.6930570602417-1132020/5/15 00:23:09190800280050201911160148110.0069381771609187136.1162734011219770.0056551816658172746.1106182194561600011.68818473815918-1132020/5/15 00:23:11190800280050201911160149110.0035208661574870356.1163320822245160.0056551816658172746.110676900558698500011.6930570602417-1132020/5/15 00:23:1319080028005020191116015011-0.00283050024881958966.1163320822245160.0057023566694268056.11062972555508900011.6930570602417-1132020/5/15 00:23:1619080028005020191116015111-0.0043147872202098376.1163320822245160.0057742697907342696.11055781243378200011.6930570602417-1132020/5/15 00:23:18190800280050201911160152110.0091128302738070496.1164839627223810.0057742697907342696.11070969293164600011.6930570602417-1132020/5/15 00:23:20190800280050201911160153110.00245079910382628446.1165248093745790.0057742697907342696.11075053958384500011.6930570602417-1132020/5/15 00:23:23190800280050201911160154110.00238176248967647556.11656450541488450.0057742697907342696.1107902356241500011.400731086730957-1132020/5/15 00:23:2519080028005020191116015511-0.0055919634178280836.11656450541488450.0058674691820601656.11069703623282400011.678441047668457-1132020/5/15 00:23:27190800280050201911160156110.0068346224725246436.1166784157882830.0058674691820601656.11081094660622300011.6930570602417-1132020/5/15 00:23:30190800280050201911160157110.00200206111185252676.11671178347317750.0058674691820601656.11084431429111700011.697929382324219-1132020/5/15 00:23:32190800280050201911160158110.00717980507761246.116831446894040.0058674691820601656.1109639777119800011.697929382324219-1132020/5/15 00:23:35190800280050201911160159110.00393508560955524446.1168970316519360.0058674691820601656.11102956246987500011.697929382324219-1132020/5/15 00:23:37190800280050201911160200110.0092509025707840926.11705121336558650.0058674691820601656.11118374418352600011.697929382324219-1132020/5/15 00:23:3919080028005020191116020111-0.00065584760159254076.11705121336558650.00587839997504283846.11117281339054400011.697929382324219-1132020/5/15 00:23:4119080028005020191116020211-0.00082843942800536756.11705121336558650.0058922072987580566.11115900606682900011.697929382324219-1132020/5/15 00:23:43190800280050201911160203110.0012771768961101776.1170724996476050.0058922072987580566.11118029234884700011.697929382324219-1132020/5/15 00:23:4619080028005020191116020411-0.0044528604485094556.1170724996476050.0059664216358511886.11110607801175400011.405603408813477-1132020/5/15 00:23:48190800280050201911160205110.0076630613766610626.1172002173397190.0059664216358511886.11123379570386800011.697929382324219-1132020/5/15 00:23:5119080028005020191116020611-0.00062132935272529726.1172002173397190.0059767771248874456.111223440214831500011.707674026489258-1132020/5/15 00:23:53190800280050201911160207110.00500515289604663856.1172836365559560.0059767771248874456.11130685943106800011.702801704406738-1132020/5/15 00:23:5519080028005020191116020811-0.003565246704965836.1172836365559560.0060361979041741796.11124743865178200011.702801704406738-1132020/5/15 00:23:58190800280050201911160209110.016145687550306326.1175527313383140.0060361979041741796.1115165334341400011.697929382324219-1132020/5/15 00:24:0019080028005020191116021011-0.0043788924813270576.1175527313383140.0061091794484949636.1114435518898200011.702801704406738-1132020/5/15 00:24:02190800280050201911160211110.0040041222237050536.1176194667081040.0061091794484949636.11151028725960900011.702801704406738-1132020/5/15 00:24:0519080028005020191116021211-0.0017259147716686136.1176194667081040.0061379446938178156.111481522014285500011.702801704406738-1132020/5/15 00:24:0719080028005020191116021311-0.00141525012440979486.1176194667081040.0061615321956225816.11145793451248100011.702801704406738-1132020/5/15 00:24:09190800280050201911160214110.00238176248967647556.1176591627484090.0061615321956225816.11149763055278700011.400731086730957-1132020/5/15 00:24:11190800280050201911160215110.0092509035021066676.117813344478060.0061615321956225816.11165181228243800011.68818473815918-1132020/5/15 00:24:14190800280050201911160216110.00220917072147130976.1178501639906330.0061615321956225816.11168863179501100011.707674026489258-1132020/5/15 00:24:16190800280050201911160217110.0016223596176132566.1178772033181170.0061615321956225816.11171567112249500011.712545394897461-1132020/5/15 00:24:1819080028005020191116021811-0.00200206111185252676.1178772033181170.0061948998805171036.111682303437599600011.707674026489258-1132020/5/15 00:24:2119080028005020191116021911-0.0061442567966878416.1178772033181170.0062973041589866716.1115798991591300011.707674026489258-1132020/5/15 00:24:23190800280050201911160220110.00037970129051245756.1178835316730280.0062973041589866716.11158622751404100011.707674026489258-1132020/5/15 00:24:25190800280050201911160221110.00396960414946079256.1179496917428710.0062973041589866716.11165238758388400011.707674026489258-1132020/5/15 00:24:27190800280050201911160222110.00307212839834392076.1180008938821060.0062973041589866716.1117035897231200011.707674026489258-1132020/5/15 00:24:30190800280050201911160223110.00027614634018391376.1180054963211780.0062973041589866716.11170819216219100011.707674026489258-1132020/5/15 00:24:32190800280050201911160224110.00182946969289332636.118035987482340.0062973041589866716.11173868332335300011.400731086730957-1132020/5/15 00:24:34190800280050201911160225110.00089747551828622826.1180509454079480.0062973041589866716.11175364124896100011.707674026489258-1132020/5/15 00:24:37190800280050201911160226110.00541937211528420456.1181412682795410.0062973041589866716.11184396412055400011.707674026489258-1132020/5/15 00:24:3919080028005020191116022711-0.00075940252281725416.1181412682795410.0063099608678087636.11183130741173300011.707674026489258-1132020/5/15 00:24:4119080028005020191116022811-0.00196754280477762226.1181412682795410.0063427532467567856.11179851503278500011.707674026489258-1132020/5/15 00:24:4419080028005020191116022911-0.00120814028196036826.1181412682795410.0063628889188827986.11177837936065900011.707674026489258-1132020/5/15 00:24:46190800280050201911160230110.0096306046470999726.1183017783526030.0063628889188827986.1119388894337200011.707674026489258-1132020/5/15 00:24:48190800280050201911160231110.0130479158833622936.1185192436123630.0063628889188827986.112156354693480500011.702801704406738-1132020/5/15 00:24:50190800280050201911160232110.00107006705366075046.1185370780627040.0063628889188827986.11217418914382100011.707674026489258-1132020/5/15 00:24:5319080028005020191116023311-0.00144976819865405566.1185370780627040.00638705172263389756.11215002634006900011.707674026489258-1132020/5/15 00:24:55190800280050201911160234110.00365893961861729626.1185980603890280.00638705172263389756.11221100866639400011.400731086730957-1132020/5/15 00:24:5719080028005020191116023511-0.00396960414946079256.1185980603890280.0064532117924766916.11214484859655200011.6930570602417-1132020/5/15 00:25:00190800280050201911160236110.0073869149200618276.11872117564157050.0064532117924766916.11226796384909400011.707674026489258-1132020/5/15 00:25:0219080028005020191116023711-0.0073869149200618276.11872117564157050.0065763270450186076.11214484859655200011.707674026489258-1132020/5/15 00:25:0419080028005020191116023811-0.00141525012440979486.11872117564157050.0065999145468233726.11212126109474700011.702801704406738-1132020/5/15 00:25:0619080028005020191116023911-0.00037970120320096616.11872117564157050.0066062429002343776.11211493274133600011.707674026489258-1132020/5/15 00:25:09190800280050201911160240110.0074559515342116366.1188454415020050.0066062429002343776.1122391986017700011.702801704406738-1132020/5/15 00:25:11190800280050201911160241110.005074189044535166.1189300113181340.0066062429002343776.11232376841789900011.702801704406738-1132020/5/15 00:25:13190800280050201911160242110.00179495103657245646.11895992716934960.0066062429002343776.11235368426911500011.702801704406738-1132020/5/15 00:25:15190800280050201911160243110.0062823295593261726.1190646326636050.0066062429002343776.1124583897633700011.707674026489258-1132020/5/15 00:25:1819080028005020191116024411-0.0027959819417446856.1190646326636050.0066528425998974916.11241179006370800011.405603408813477-1132020/5/15 00:25:22190800280050201911160245110.0035208661574870356.1191233137661440.0066528425998974916.112470471166246500011.702801704406738-1132020/5/15 00:25:24190800280050201911160246110.008526018820703036.1192654140809180.0066528425998974916.11261257148102100011.707674026489258-1132020/5/15 00:25:26190800280050201911160247110.0065929940901696686.1193752973186920.0066528425998974916.11272245471879500011.707674026489258-1132020/5/15 00:25:29190800280050201911160248110.008802164345979696.11952200006503850.0066528425998974916.11286915746514100011.707674026489258-1132020/5/15 00:25:3219080028005020191116024911-0.0020365794189274316.11952200006503850.006686785588738436.112835214476300011.702801704406738-1132020/5/15 00:25:34190800280050201911160250110.0061787744052708156.1196249796394540.006686785588738436.11293819405071600011.707674026489258-1132020/5/15 00:25:36190800280050201911160251110.0119433300569653516.1198240351409280.006686785588738436.1131372495521900011.702801704406738-1132020/5/15 00:25:39190800280050201911160252110.0050741895101964476.1199086049650570.006686785588738436.11322181937631900011.702801704406738-1132020/5/15 00:25:41190800280050201911160253110.0084569826722145086.1200495546719390.006686785588738436.11336276908320100011.702801704406738-1132020/5/15 00:25:4319080028005020191116025411-0.00289953686296939856.1200495546719390.0067351112042409626.11331444346769800011.405603408813477-1132020/5/15 00:25:45190800280050201911160255110.0057300371117889886.1201450552870510.0067351112042409626.1134099440828100011.702801704406738-1132020/5/15 00:25:48190800280050201911160256110.0020365794189274316.1201789982758920.0067351112042409626.11344388707165100011.702801704406738-1132020/5/15 00:25:50190800280050201911160257110.0088366838172078136.1203262763421860.0067351112042409626.11359116513794500011.702801704406738-1132020/5/15 00:25:5319080028005020191116025811-0.00075940252281725416.1203262763421860.0067477679130630546.11357850842912300011.702801704406738-1132020/5/15 00:25:55190800280050201911160259110.0126682138070464136.1205374132425360.0067477679130630546.11378964532947300011.702801704406738-1132020/5/15 00:25:57190800280050201911160300110.00224368926137685786.1205748080630560.0067477679130630546.11382704014999300011.702801704406738-1132020/5/15 00:26:00190800280050201911160301110.0159819703549146656.1208411742382660.0067477679130630546.11409340632520300011.702801704406738-1132020/5/15 00:26:02190800280050201911160302110.0067310677841305736.12095335869982550.0067477679130630546.11420559078676300011.702801704406738-1132020/5/15 00:26:04190800280050201911160303110.0097686769440770156.1211161699886730.0067477679130630546.1143684020756100011.702801704406738-1132020/5/15 00:26:06190800280050201911160304110.0104935625568032266.1212910626923960.0067477679130630546.11454329477933400011.41047477722168-1132020/5/15 00:26:09190800280050201911160305110.0065929940901696686.121400945930170.0067477679130630546.11465317801710700011.702801704406738-1132020/5/15 00:26:11190800280050201911160306110.00324471970088779936.1214550245931370.0067477679130630546.11470725668007500011.702801704406738-1132020/5/15 00:26:13190800280050201911160307110.0059371469542384156.12155397703992850.0067477679130630546.11480620912686600011.702801704406738-1132020/5/15 00:26:1619080028005020191116030811-0.0022782075684517626.12155397703992850.0067857380375292466.11476823900239900011.702801704406738-1132020/5/15 00:26:18190800280050201911160309110.00276146363466978076.1216000014356450.0067857380375292466.11481426339811600011.702801704406738-1132020/5/15 00:26:20190800280050201911160310110.007041732314974076.1217173636407230.0067857380375292466.11493162560319400011.702801704406738-1132020/5/15 00:26:2319080028005020191116031111-0.0056610004976391796.1217173636407230.0068800880447483096.11483727559597500011.702801704406738-1132020/5/15 00:26:251908002800352020051423330040.087749481201175122.7628332858060.82554129041007185121.9372919953962.416891336441040014.246973037719727-1012020/5/15 00:26:26190800280050201911160312110.010735189542174346.1218962834720710.0068800880447483096.11501619542732300011.702801704406738-1132020/5/15 00:26:271908002800352020051423430037.3848571777343755128.99364267508550.82554129041007185128.16810138467552.47529196739196780014.246973037719727-1012020/5/15 00:26:2919080028005020191116031311-0.000172591491718776526.1218962834720710.0068829645697306136.1150133189023400011.702801704406738-1132020/5/15 00:26:291908002800352020051423530039.784416198730475135.624378606960.82554129041007185134.798837316552.5426774024963380014.251815795898438-1012020/5/15 00:26:3119080028005020191116031411-0.00341731123626232156.1218962834720710.0069399197564299016.11495636371564100011.4153470993042-1132020/5/15 00:26:321908002800352020051500030033.8426475524902345141.2648200106230.82554129041007185140.4392787202132.46181488037109380014.251815795898438-1012020/5/15 00:26:33190800280050201911160315110.0107697080820798876.1220757786073660.0069399197564299016.11513585885093600011.702801704406738-1132020/5/15 00:26:341908002800352020051500130033.607955932617195146.866145927120.82554129041007185146.040604636712.5965857505798340014.251815795898438-1012020/5/15 00:26:3619080028005020191116031611-0.00158784154336899526.1220757786073660.0069663837819669186.115109394825398500011.702801704406738-1132020/5/15 00:26:361908002800352020051500230036.1180801391601565152.8858260162760.82554129041007185152.0602847258662.60107803344726560014.188861846923828-1012020/5/15 00:26:38190800280050201911160317110.00193302426487207416.1221079956783670.0069663837819669186.115141611896400011.702801704406738-1132020/5/15 00:26:39190800280050201911160318110.00541937211528420456.1221983185499610.0069663837819669186.11523193476799300011.702801704406738-1132020/5/15 00:26:41190800280050201911160319110.00093199382536113266.1222138517805150.0069663837819669186.11524746799854800011.702801704406738-1132020/5/15 00:26:43190800280050201911160320110.0065239579416811476.1223225844103950.0069663837819669186.11535620062842800011.702801704406738-1132020/5/15 00:26:46190800280050201911160321110.0022436890285462146.1223599792269150.0069663837819669186.11539359544494800011.702801704406738-1132020/5/15 00:26:48190800280050201911160322110.0099757863208651546.1225262423394410.0069663837819669186.11555985855747300011.697929382324219-1132020/5/15 00:26:5019080028005020191116032311-0.0022436890285462146.1225262423394410.0070037785984865266.11552246374095400011.702801704406738-1132020/5/15 00:26:52190800280050201911160324110.0063513661734759816.12263209844158850.0070037785984865266.11562831984310200011.322776794433594-1132020/5/15 00:26:5519080028005020191116032511-0.0065239579416811476.12263209844158850.0071125112283670166.11551958721322100011.702801704406738-1132020/5/15 00:26:57190800280050201911160326110.0056610004976391796.1227264484488080.0071125112283670166.115613937220440600011.702801704406738-1132020/5/15 00:26:59190800280050201911160327110.0079737259075045596.122859343884440.0071125112283670166.11574683265607300011.697929382324219-1132020/5/15 00:27:01190800280050201911160328110.0087676467373967176.123005471326840.0071125112283670166.11589296009847200011.697929382324219-1132020/5/15 00:27:04190800280050201911160329110.00062132923630997546.1230158268138760.0071125112283670166.11590331558550800011.697929382324219-1132020/5/15 00:27:06190800280050201911160330110.0074904700741171846.1231406679782570.0071125112283670166.116028156749889500011.697929382324219-1132020/5/15 00:27:08190800280050201911160331110.0056610004976391796.1232350179854760.0071125112283670166.11612250675710900011.702801704406738-1132020/5/15 00:27:10190800280050201911160332110.0017259147716686136.1232637832307990.0071125112283670166.11615127200243200011.702801704406738-1132020/5/15 00:27:13190800280050201911160333110.00434930482879281046.1233362716480530.0071125112283670166.11622376041968500011.702801704406738-1132020/5/15 00:27:15190800280050201911160334110.00862957350909716.1234800978746670.0071125112283670166.116367586646300011.43970775604248-1132020/5/15 00:27:17190800280050201911160335110.0071452870033681396.1235991859915840.0071125112283670166.11648667476321700011.697929382324219-1132020/5/15 00:27:20190800280050201911160336110.0066275126300752166.1237096445333040.0071125112283670166.116597133304936500011.697929382324219-1132020/5/15 00:27:22190800280050201911160337110.0060061831027269366.1238097475879880.0071125112283670166.1166972363596200011.697929382324219-1132020/5/15 00:27:2419080028005020191116033811-0.0045909332111477856.1238097475879880.0071890267812458176.11662072080674200011.697929382324219-1132020/5/15 00:27:27190800280050201911160339110.006420402787625796.1239167542980290.0071890267812458176.11672772751678300011.697929382324219-1132020/5/15 00:27:29190800280050201911160340110.00095467752544209366.123932665589990.0071890267812458176.11674363880874400011.697929382324219-1132020/5/15 00:27:31190800280050201911160341110.0063858847133815296.12403909700408460.0071890267812458176.116850070222838600011.697929382324219-1132020/5/15 00:27:33190800280050201911160342110.0120123662054538736.1242393031134520.0071890267812458176.11705027633220600011.697929382324219-1132020/5/15 00:27:36190800280050201911160343110.0054884087294340136.1243307765929390.0071890267812458176.11714174981169300011.697929382324219-1132020/5/15 00:27:38190800280050201911160344110.0104935625568032266.1245056692966630.0071890267812458176.11731664251541700011.347137451171875-1132020/5/15 00:27:40190800280050201911160345110.00341731123626232156.1245626244833620.0071890267812458176.11737359770211600011.697929382324219-1132020/5/15 00:27:43190800280050201911160346110.00348634761758148676.1246207302779540.0071890267812458176.11743170349670800011.697929382324219-1132020/5/15 00:27:45190800280050201911160347110.0037279757671058186.1246828632081720.0071890267812458176.11749383642692600011.6930570602417-1132020/5/15 00:27:47190800280050201911160348110.0038315306883305316.1247467220542280.0071890267812458176.11755769527298200011.697929382324219-1132020/5/15 00:27:50190800280050201911160349110.00293405493721365936.12479562296967650.0071890267812458176.117606596188430500011.697929382324219-1132020/5/15 00:27:5219080028005020191116035011-0.00110458536073565486.12479562296967650.0072074365375324126.11758818643214400011.6930570602417-1132020/5/15 00:27:5419080028005020191116035111-0.0020710974931716926.12479562296967650.0072419548303197696.11755366813935600011.6930570602417-1132020/5/15 00:27:56190800280050201911160352110.00214013434015214446.1248312918743570.0072419548303197696.11758933704403700011.6930570602417-1132020/5/15 00:27:59190800280050201911160353110.01197784859687096.1250309226797780.0072419548303197696.117788967849457500011.6930570602417-1132020/5/15 00:28:01190800280050201911160354110.0085950549691915516.1251741736024460.0072419548303197696.117932218772125500011.366625785827637-1132020/5/15 00:28:03190800280050201911160355110.00189850619062781336.12520581537150.0072419548303197696.1179638605411800011.697929382324219-1132020/5/15 00:28:05190800280050201911160356110.0098031954839825636.1253692019642940.0072419548303197696.11812724713397400011.6930570602417-1132020/5/15 00:28:0719080028005020191116035711-0.0028650185558944946.1253692019642940.0072897051378757176.11807949682641900011.697929382324219-1132020/5/15 00:28:1019080028005020191116035811-0.0040386402979493146.1253692019642940.0073570158116111796.11801218615268300011.697929382324219-1132020/5/15 00:28:12190800280050201911160359110.0085605373606085786.12551187758301550.0073570158116111796.11815486177140400011.697929382324219-1132020/5/15 00:28:15190800280050201911160400110.0086640920490026476.1256562791135760.0073570158116111796.11829926330196500011.6930570602417-1132020/5/15 00:28:17190800280050201911160401110.0064549213275313386.1257638611355640.0073570158116111796.11840684532395200011.6930570602417-1132020/5/15 00:28:19190800280050201911160402110.0033827929291874176.12582024101831650.0073570158116111796.11846322520670500011.6930570602417-1132020/5/15 00:28:21190800280050201911160403110.00348634761758148676.1258783468129080.0073570158116111796.11852133100129700011.6930570602417-1132020/5/15 00:28:23190800280050201911160404110.00193302449770271786.125910563887910.0073570158116111796.118553548076298500011.366625785827637-1132020/5/15 00:28:26190800280050201911160405110.0142905740067362796.1261487401217430.0073570158116111796.11879172431013200011.6930570602417-1132020/5/15 00:28:2819080028005020191116040611-0.00241628033109009276.1261487401217430.0073972871518630396.1187514529698800011.6930570602417-1132020/5/15 00:28:31190800280050201911160407110.0067655858583748346.1262614998872490.0073972871518630396.11886421273538600011.6930570602417-1132020/5/15 00:28:33190800280050201911160408110.00189850619062781336.1262931416563040.0073972871518630396.11889585450444100011.6930570602417-1132020/5/15 00:28:35190800280050201911160409110.00604070164263248446.1263938200149340.0073972871518630396.11899653286307100011.697929382324219-1132020/5/15 00:28:37190800280050201911160410110.00075940252281725416.1264064767237570.0073972871518630396.11900918957189300011.6930570602417-1132020/5/15 00:28:4019080028005020191116041111-0.00172591500449925666.1264064767237570.0074260524011860586.118980424322570500011.6930570602417-1132020/5/15 00:28:42190800280050201911160412110.00321020162664353856.1264599800827770.0074260524011860586.11903392768159100011.6930570602417-1132020/5/15 00:28:44190800280050201911160413110.0115291113033890726.1266521319368940.0074260524011860586.11922607953570800011.6930570602417-1132020/5/15 00:28:47190800280050201911160414110.014946421608328826.126901238961710.0074260524011860586.11947518656052400011.327649116516113-1132020/5/15 00:28:49190800280050201911160415110.0077320979908108716.1270301072617160.0074260524011860586.1196040548605300011.6930570602417-1132020/5/15 00:28:51190800280050201911160416110.0083189085125923166.1271687557368120.0074260524011860586.11974270333562600011.6930570602417-1132020/5/15 00:28:54190800280050201911160417110.000207109755137935286.1271722075659910.0074260524011860586.11974615516480500011.6930570602417-1132020/5/15 00:28:56190800280050201911160418110.00907831173390156.1273235127599090.0074260524011860586.11989746035872300011.6930570602417-1132020/5/15 00:28:58190800280050201911160419110.0099757863208651546.12748977587243450.0074260524011860586.12006372347124800011.6930570602417-1132020/5/15 00:29:00190800280050201911160420110.00196754280477762226.1275225682513830.0074260524011860586.120096515850196500011.6930570602417-1132020/5/15 00:29:031908002800502019111604211106.1275225682513830.0074260524011860586.120096515850196500011.68818473815918-1132020/5/15 00:29:05190800280050201911160422110.00141525012440979486.1275461557531880.0074260524011860586.12012010335200200011.6930570602417-1132020/5/15 00:29:07190800280050201911160423110.0048325611278414736.1276266984416920.0074260524011860586.12020064604050600011.6930570602417-1132020/5/15 00:29:1019080028005020191116042411-0.00358299864456057556.1276266984416920.0074857690464024966.1201409293952900011.337393760681152-1132020/5/15 00:29:12190800280050201911160425110.00334827462211251266.1276825030204990.0074857690464024966.12019673397409700011.697929382324219-1132020/5/15 00:29:14190800280050201911160426110.0073277410119771966.1278046320385910.0074857690464024966.12031886299218800011.6930570602417-1132020/5/15 00:29:17190800280050201911160427110.0023472441826015716.1278437527749490.0074857690464024966.12035798372854700011.68818473815918-1132020/5/15 00:29:19190800280050201911160428110.0061097382567822936.1279455817494720.0074857690464024966.1204598127030700011.6930570602417-1132020/5/15 00:29:21190800280050201911160429110.0034518295433372266.1280031122401180.0074857690464024966.12051734319371600011.68818473815918-1132020/5/15 00:29:24190800280050201911160430110.0068691405467689046.1281175979174640.0074857690464024966.12063182887106100011.68818473815918-1132020/5/15 00:29:26190800280050201911160431110.0068691405467689046.1282320835948090.0074857690464024966.120746314548406500011.6930570602417-1132020/5/15 00:29:28190800280050201911160432110.0096306046470999726.128392593667870.0074857690464024966.12090682462146800011.68818473815918-1132020/5/15 00:29:31190800280050201911160433110.0047635245136916646.12847198574048150.0074857690464024966.12098621669407900011.68818473815918-1132020/5/15 00:29:33190800280050201911160434110.00165687839034944776.1284996003799120.0074857690464024966.12101383133350900011.31790542602539-1132020/5/15 00:29:35190800280050201911160435110.00055229285499081026.1285088052610550.0074857690464024966.12102303621465300011.6930570602417-1132020/5/15 00:29:37190800280050201911160436110.0058335922658443456.1286060317960070.0074857690464024966.12112026274960500011.6930570602417-1132020/5/15 00:29:40190800280050201911160437110.0058335922658443456.1287032583309590.0074857690464024966.12121748928455700011.68818473815918-1132020/5/15 00:29:42190800280050201911160438110.0030030915513634686.12875330985830050.0074857690464024966.12126754081189800011.6930570602417-1132020/5/15 00:29:44190800280050201911160439110.00324471970088779936.1288073885212680.0074857690464024966.12132161947486500011.6930570602417-1132020/5/15 00:29:47190800280050201911160440110.00162235985044389966.1288344278527510.0074857690464024966.12134865880634800011.68818473815918-1132020/5/15 00:29:49190800280050201911160441110.0093544581905007366.1289903354942410.0074857690464024966.12150456644783900011.68818473815918-1132020/5/15 00:29:51190800280050201911160442110.00265790848061442386.1290346339701180.0074857690464024966.121548864923715500011.68818473815918-1132020/5/15 00:29:5319080028005020191116044311-0.00303761009126901636.1290346339701180.0075363958816908636.12149823808842700011.68818473815918-1132020/5/15 00:29:56190800280050201911160444110.0144976833835244186.129276262027630.0075363958816908636.12173986614593900011.308160781860352-1132020/5/15 00:29:58190800280050201911160445110.0022782078012824066.1293142321560960.0075363958816908636.12177783627440500011.68818473815918-1132020/5/15 00:30:00190800280050201911160446110.00062132923630997546.1293245876431320.0075363958816908636.12178819176144100011.68818473815918-1132020/5/15 00:30:0319080028005020191116044711-0.00321020162664353856.1293245876431320.0075898992407114826.1217346884024200011.68818473815918-1132020/5/15 00:30:0519080028005020191116044811-0.00072488450678065426.1293245876431320.0076019806495873236.12172260699354400011.68818473815918-1132020/5/15 00:30:07190800280050201911160449110.006316848099231726.1294298684413340.0076019806495873236.121827887791746500011.68818473815918-1132020/5/15 00:30:10190800280050201911160450110.0057300371117889886.1295253690564460.0076019806495873236.121923388406858500011.68818473815918-1132020/5/15 00:30:13190800280050201911160451110.00220917072147130976.1295621885690190.0076019806495873236.121960207919431500011.68818473815918-1132020/5/15 00:30:15190800280050201911160452110.0011391037842258816.1295811736312520.0076019806495873236.12197919298166500011.68818473815918-1132020/5/15 00:30:1719080028005020191116045311-0.00103554863017052416.1295811736312520.0076192397939809176.12196193383727100011.68818473815918-1132020/5/15 00:30:2019080028005020191116045411-0.00355538446456193926.1295811736312520.007678496200466046.121902677430786500011.352009773254395-1132020/5/15 00:30:2219080028005020191116045511-0.000172591462614946076.1295811736312520.0076813727249483236.12189980090630400011.68818473815918-1132020/5/15 00:30:24190800280050201911160456110.0045909332111477856.1296576891841310.0076813727249483236.121976316459182500011.68818473815918-1132020/5/15 00:30:27190800280050201911160457110.0054479734972119336.1297484887396070.0076813727249483236.12206711601465900011.683313369750977-1132020/5/15 00:30:29190800280050201911160458110.000440847943536937246.1297558362052640.0076813727249483236.12207446348031600011.683313369750977-1132020/5/15 00:30:31190800280050201911160459110.0042536403052508836.1298267302086540.0076813727249483236.122145357483705500011.68818473815918-1132020/5/15 00:30:34190800280050201911160500110.0096365232020616536.1299873389210060.0076813727249483236.12230596619605700011.68818473815918-1132020/5/15 00:30:36190800280050201911160501110.0099116824567317966.130152533630430.0076813727249483236.12247116090548200011.68818473815918-1132020/5/15 00:30:39190800280050201911160502110.00321020162664353856.1302060369894510.0076813727249483236.12252466426450200011.68818473815918-1132020/5/15 00:30:41190800280050201911160503110.0132678467780351646.1304271677716810.0076813727249483236.122745795046732600011.68818473815918-1132020/5/15 00:30:43190800280050201911160504110.0100103057920932776.1305940062041540.0076813727249483236.122912633479205400011.444580078125-1132020/5/15 00:30:46190800280050201911160505110.00150598376058042056.1306191059331930.0076813727249483236.12293773320824500011.68818473815918-1132020/5/15 00:30:4819080028005020191116050611-0.00075940252281725416.1306191059331930.0076940294337704156.12292507649942200011.678441047668457-1132020/5/15 00:30:50190800280050201911160507110.000138073155540041636.1306214071524790.0076940294337704156.122927377718708500011.683313369750977-1132020/5/15 00:30:53190800280050201911160508110.004211232066154486.1306915943539470.0076940294337704156.12299756492017600011.683313369750977-1132020/5/15 00:30:55190800280050201911160509110.0072143236175179486.1308118330787570.0076940294337704156.12311780364498600011.68818473815918-1132020/5/15 00:30:57190800280050201911160510110.0112529648467898376.1309993824853020.0076940294337704156.12330535305153100011.68818473815918-1132020/5/15 00:30:59190800280050201911160511110.007041732314974076.131116744690380.0076940294337704156.12342271525660900011.683313369750977-1132020/5/15 00:31:0219080028005020191116051211-0.00541937211528420456.131116744690380.0077843523053642256.12333239238501600011.683313369750977-1132020/5/15 00:31:04190800280050201911160513110.00234724394977092746.1311558654227390.0077843523053642256.12337151311737500011.68818473815918-1132020/5/15 00:31:0619080028005020191116051411-0.0042802686803042896.1311558654227390.0078556901147249386.12330017530801500011.43970775604248-1132020/5/15 00:31:0819080028005020191116051511-0.0025198352523148066.1311558654227390.0078976873708162176.12325817805192300011.683313369750977-1132020/5/15 00:31:11190800280050201911160516110.00138073170091956856.1311788776185980.0078976873708162176.123281190247781500011.683313369750977-1132020/5/15 00:31:13190800280050201911160517110.0122194765135645876.1313825355676440.0078976873708162176.12348484819682800011.683313369750977-1132020/5/15 00:31:15190800280050201911160518110.0107697080820798876.1315620307029390.0078976873708162176.123664343332122500011.68818473815918-1132020/5/15 00:31:1819080028005020191116051911-0.006420402787625796.1315620307029390.0080046940808571216.12355733662208100011.683313369750977-1132020/5/15 00:31:20190800280050201911160520110.0073523968458175666.1316845706515340.0080046940808571216.12367987657067700011.683313369750977-1132020/5/15 00:31:22190800280050201911160521110.0030228162650018936.1317349509242720.0080046940808571216.12373025684341400011.683313369750977-1132020/5/15 00:31:25190800280050201911160522110.0065929940901696686.1318448341620450.0080046940808571216.12384014008118800011.683313369750977-1132020/5/15 00:31:27190800280050201911160523110.0086640920490026476.1319892356926060.0080046940808571216.12398454161174800011.683313369750977-1132020/5/15 00:31:29190800280050201911160524110.0044873780570924286.1320640253256450.0080046940808571216.12405933124478800011.434835433959961-1132020/5/15 00:31:31190800280050201911160525110.0100448243319988256.1322314390620650.0080046940808571216.12422674498120800011.683313369750977-1132020/5/15 00:31:3419080028005020191116052611-0.0013462133938446646.1322314390620650.0080271309707688866.12420430809129600011.658952713012695-1132020/5/15 00:31:3619080028005020191116052711-0.0025198352523148066.1322314390620650.0080691282268601646.12416231083520500011.683313369750977-1132020/5/15 00:31:38190800280050201911160528110.0066275126300752166.13234189760378450.0080691282268601646.12427276937692400011.683313369750977-1132020/5/15 00:31:40190800280050201911160529110.0110803730785846716.1325265704905970.0080691282268601646.12445744226373700011.683313369750977-1132020/5/15 00:31:43190800280050201911160530110.0017259147716686136.132555335735920.0080691282268601646.1244862075090600011.678441047668457-1132020/5/15 00:31:45190800280050201911160531110.0105971172451972966.1327319543514830.0080691282268601646.12466282612462300011.683313369750977-1132020/5/15 00:31:47190800280050201911160532110.000069036577770020816.1327331049611260.0080691282268601646.12466397673426600011.683313369750977-1132020/5/15 00:31:4919080028005020191116053311-0.00597166502848267566.1327331049611260.0081686559775973146.12456444898352900011.683313369750977-1132020/5/15 00:31:52190800280050201911160534110.0084915002807974826.1328746299719550.0081686559775973146.12470597399435800011.420219421386719-1132020/5/15 00:31:54190800280050201911160535110.0075861350633203986.1330010655533090.0081686559775973146.12483240957571200011.683313369750977-1132020/5/15 00:31:5619080028005020191116053611-0.00063020555535331376.1330010655533090.0081791594030365286.12482190615027200011.678441047668457-1132020/5/15 00:31:5819080028005020191116053711-0.0083879455924034126.1330010655533090.008318958502025876.124682107051282500011.678441047668457-1132020/5/15 00:32:01190800280050201911160538110.00531581696122884756.1330896625050630.008318958502025876.12477070400303700011.683313369750977-1132020/5/15 00:32:03190800280050201911160539110.00324471970088779936.13314374116803050.008318958502025876.12482478266600400011.678441047668457-1132020/5/15 00:32:0519080028005020191116054011-0.000138073155540041636.13314374116803050.0083212597213116856.12482248144671900011.683313369750977-1132020/5/15 00:32:0819080028005020191116054111-0.00058681092923507096.13314374116803050.00833103990340146.12481270126462900011.683313369750977-1132020/5/15 00:32:1019080028005020191116054211-0.00096651224885135896.13314374116803050.0083471484409022026.12479659272712900011.678441047668457-1132020/5/15 00:32:12190800280050201911160543110.0025543537922203546.1331863137320680.0083471484409022026.12483916529116600011.678441047668457-1132020/5/15 00:32:15190800280050201911160544110.0074214334599673756.1333100042885570.0083471484409022026.12496285584765500011.4153470993042-1132020/5/15 00:32:1719080028005020191116054511-0.00141525012440979486.1333100042885570.0083707359427069696.1249392683458500011.678441047668457-1132020/5/15 00:32:1919080028005020191116054611-0.00055229268036782746.1333100042885570.0083799408208502676.12493006346770700011.644336700439453-1132020/5/15 00:32:21190800280050201911160547110.0062478114850819116.13341413447886550.0083799408208502676.12503419365801500011.678441047668457-1132020/5/15 00:32:24190800280050201911160548110.0064894389361143116.1335222917967990.0083799408208502676.12514235097594900011.678441047668457-1132020/5/15 00:32:26190800280050201911160549110.00379701238125562676.133585575334910.0083799408208502676.12520563451405900011.673568725585938-1132020/5/15 00:32:28190800280050201911160550110.007697579916566616.133713868330970.0083799408208502676.1253339275101200011.678441047668457-1132020/5/15 00:32:3019080028005020191116055111-0.0044873780570924286.133713868330970.0084547304538894846.1252591378770800011.673568725585938-1132020/5/15 00:32:33190800280050201911160552110.000069036577770020816.1337150189406130.0084547304538894846.12526028848672300011.678441047668457-1132020/5/15 00:32:35190800280050201911160553110.0025543537922203546.1337575915046510.0084547304538894846.12530286105076100011.678441047668457-1132020/5/15 00:32:37190800280050201911160554110.0027959819417446856.1338041912043140.0084547304538894846.12534946075042400011.4153470993042-1132020/5/15 00:32:40190800280050201911160555110.0090950783342123036.1339557758397930.0084547304538894846.12550104538590300011.678441047668457-1132020/5/15 00:32:42190800280050201911160556110.0030721281655132776.13400697797502750.0084547304538894846.12555224752113800011.673568725585938-1132020/5/15 00:32:44190800280050201911160557110.00555744580924510966.1340996020704080.0084547304538894846.12564487161651800011.678441047668457-1132020/5/15 00:32:4619080028005020191116055811-0.00377235654741525656.1340996020704080.0085176030643978926.1255819990060100011.678441047668457-1132020/5/15 00:32:49190800280050201911160559110.0033758892677724366.1341558668901410.0085176030643978926.12563826382574300011.678441047668457-1132020/5/15 00:32:5119080028005020191116060011-0.00158784154336899526.1341558668901410.008544067089934916.12561179980020600011.678441047668457-1132020/5/15 00:32:53190800280050201911160601110.0012771768961101776.134177153172160.008544067089934916.12563308608222500011.678441047668457-1132020/5/15 00:32:56190800280050201911160602110.000075940399256069216.1341784188454960.008544067089934916.12563435175556100011.678441047668457-1132020/5/15 00:32:58190800280050201911160603110.00241628056392073636.1342186901897490.008544067089934916.12567462309981400011.678441047668457-1132020/5/15 00:33:00190800280050201911160604110.00224368926137685786.1342560850102690.008544067089934916.12571201792033400011.420219421386719-1132020/5/15 00:33:02190800280050201911160605110.00110458547715097676.13427449476855550.008544067089934916.1257304276786200011.639464378356934-1132020/5/15 00:33:05190800280053201905162312230.011391037143766886.2429294176621870.0112314418251093666.23169797583707700011.073582649230957-1012020/5/15 00:33:06190800280050201911160606110.000291926204226911076.1342793602054190.008544067089934916.12573529311548400011.673568725585938-1132020/5/15 00:33:07190800280053201905162313230.00362442084588110456.2429898246765650.0112314418251093666.23175838285145600011.112183570861816-1012020/5/15 00:33:08190800280050201911160607110.0124591328203678136.1344870124116780.008544067089934916.12594294532174300011.673568725585938-1132020/5/15 00:33:10190800280053201905162314230.01722463034093386.2432769018418480.0112314418251093666.23204546001673900011.1073579788208-1012020/5/15 00:33:1019080028005020191116060811-0.0111148916184902196.1344870124116780.0087293152806945316.12575769713098300011.678441047668457-1132020/5/15 00:33:12190800280053201905162315230.0186743978410959246.24358814180488150.0112314418251093666.23235669997977200011.1073579788208-1012020/5/15 00:33:12190800280050201911160609110.0050396705046296126.1345710069238610.0087293152806945316.12584169164316600011.668696403503418-1132020/5/15 00:33:14190800280053201905162316230.0113565195351839076.2437774171232660.0112314418251093666.23254597529815700011.1073579788208-1012020/5/15 00:33:15190800280050201911160610110.0154641959816217426.1348287435238730.0087293152806945316.12609942824317900011.673568725585938-1132020/5/15 00:33:16190800280053201905162317230.0107697080820798876.2439569122585610.0112314418251093666.23272547043345200011.1073579788208-1012020/5/15 00:33:17190800280050201911160611110.0034518295433372266.1348862740145190.0087293152806945316.12615695873382500011.678441047668457-1132020/5/15 00:33:19190800280053201905162318230.0192266907542943956.2442773571167380.0112314418251093666.23304591529162900011.102533340454102-1012020/5/15 00:33:1919080028005020191116061211-0.00272694532759487636.1348862740145190.0087747643684646456.12611150964605500011.668696403503418-1132020/5/15 00:33:21190800280053201905162319230.0107697071507573136.2444568522360320.0112314418251093666.23322541041092300011.102533340454102-1012020/5/15 00:33:21190800280050201911160613110.0131514705717563636.1351054651861190.0087747643684646456.12633070081765500011.663824081420898-1132020/5/15 00:33:23190800280053201905162320230.0215739347040653236.2448164178265690.0112314418251093666.2335849760014600011.102533340454102-1012020/5/15 00:33:24190800280050201911160614110.0049726073630154136.1351883419763210.0087747643684646456.12641357760785700011.420219421386719-1132020/5/15 00:33:25190800280053201905162321230.0190195795148611076.2451334108290670.0112314418251093666.23390196900395700010.648974418640137-1012020/5/15 00:33:26190800280050201911160615110.00334827462211251266.1352441465551280.0087747643684646456.12646938218666400011.654080390930176-1132020/5/15 00:33:27190800280053201905162322230.0111494092270731936.2453192343237730.0112314418251093666.23408779249866400011.102533340454102-1012020/5/15 00:33:2819080028005020191116061611-0.00179495126940316.1352441465551280.0088046802236804156.12643946633144800011.639464378356934-1132020/5/15 00:33:30190800280053201905162323230.0326543077826499946.2458634727851220.0112314418251093666.23463203096001300011.097707748413086-1012020/5/15 00:33:30190800280050201911160617110.0015533230034634476.1352700352727180.0088046802236804156.12646535504903800011.654080390930176-1132020/5/15 00:33:32190800280053201905162324230.015395159833133226.2461200587772420.0112314418251093666.23488861695213300011.092883110046387-1012020/5/15 00:33:32190800280050201911160618110.0013462133938446646.135292472162630.0088046802236804156.12648779193894900011.654080390930176-1132020/5/15 00:33:34190800280053201905162325230.0101138604804873476.2462886231215540.0112314418251093666.23505718129644500011.097707748413086-1012020/5/15 00:33:35190800280050201911160619110.0026924267876893286.1353373459424530.0088046802236804156.12653266571877300011.658952713012695-1132020/5/15 00:33:3619080028005320190516232623-0.00151880504563450816.2462886231215540.011256755242753556.23503186787880100011.097707748413086-1012020/5/15 00:33:37190800280050201911160620110.011874293908476836.1355352508360350.0088046802236804156.12673057061235400011.649208068847656-1132020/5/15 00:33:39190800280053201905162327230.0143250925466418276.2465273746593340.011256755242753556.23527061941658100011.097707748413086-1012020/5/15 00:33:39190800280050201911160621110.00196754280477762226.1355680432149830.0088046802236804156.12676336299130200011.654080390930176-1132020/5/15 00:33:41190800280053201905162328230.014256055466830736.2467649755892210.011256755242753556.23550822034646800011.092883110046387-1012020/5/15 00:33:4119080028005020191116062211-0.0046599698252975946.1355680432149830.008882346384452056.12668569683053100011.654080390930176-1132020/5/15 00:33:43190800280053201905162329230.0179149955511093146.2470635588334320.011256755242753556.23580680359067900011.092883110046387-1012020/5/15 00:33:44190800280050201911160623110.0050879968330264096.1356528431649940.008882346384452056.126770496780542500011.649208068847656-1132020/5/15 00:33:46190800280053201905162330230.0108732627704739576.2472447798805660.011256755242753556.235988024637812500011.092883110046387-1012020/5/15 00:33:46190800280050201911160624110.0091877849772572526.1358059729109570.008882346384452056.12692362652650500011.429963111877441-1132020/5/15 00:33:48190800280053201905162331230.0144976833835244186.2474864079380770.011256755242753556.23622965269532400010.644149780273438-1012020/5/15 00:33:48190800280050201911160625110.0081285657361149796.1359414490024020.008882346384452056.12705910261795100011.649208068847656-1132020/5/15 00:33:50190800280053201905162332230.0201932042837142946.2478229613387560.011256755242753556.23656620609600300011.054282188415527-1012020/5/15 00:33:50190800280050201911160626110.00087775092106312516.1359560781840590.008882346384452056.12707373179960800011.654080390930176-1132020/5/15 00:33:52190800280053201905162333230.0189160238951444636.2481382284134140.011256755242753556.23688147317066100011.092883110046387-1012020/5/15 00:33:53190800280050201911160627110.00129492953419685366.1359776603421820.008882346384452056.12709531395773100011.654080390930176-1132020/5/15 00:33:54190800280053201905162334230.0119088115170598036.24833670861094250.011256755242753556.23707995336818900011.092883110046387-1012020/5/15 00:33:55190800280050201911160628110.0043848096393048766.1360507405012410.008882346384452056.12716839411678900011.649208068847656-1132020/5/15 00:33:57190800280053201905162335230.0190195813775062566.2486537016454410.011256755242753556.23739694640268800011.092883110046387-1012020/5/15 00:33:57190800280050201911160629110.0031066462397575386.1361025179404210.008882346384452056.1272201715559700011.649208068847656-1132020/5/15 00:33:59190800280053201905162336230.0303760990500450136.2491599699503230.011256755242753556.2379032147075700011.092883110046387-1012020/5/15 00:33:59190800280053201905162337230.0230927392840385446.24954484894650350.011256755242753556.2382880937037500011.097707748413086-1012020/5/15 00:34:01190800280050201911160630110.00379701238125562676.1361658014785320.008882346384452056.1272834550940800011.649208068847656-1132020/5/15 00:34:02190800280053201905162338230.018191142007708556.24984803465428750.011256755242753556.23859127941153400011.092883110046387-1012020/5/15 00:34:04190800280050201911160631110.00131169520318508156.1361876630644970.008882346384452056.127305316680045500011.649208068847656-1132020/5/15 00:34:04190800280053201905162339230.01915765367448336.2501673288725710.011256755242753556.23891057362981800011.097707748413086-1012020/5/15 00:34:0619080028005020191116063211-0.00141525012440979486.1361876630644970.0089059338862568166.1272817291782400011.649208068847656-1132020/5/15 00:34:06190800280053201905162340230.014635757543146616.2504112581618690.011256755242753556.23915450291911600011.102533340454102-1012020/5/15 00:34:08190800280050201911160633110.00093199382536113266.1362031962950510.0089059338862568166.12729726240879500011.649208068847656-1132020/5/15 00:34:08190800280053201905162341230.0154641959816217426.2506689947618820.011256755242753556.23941223951912900010.624849319458008-1032020/5/15 00:34:10190800280053201905162342230.0108732627704739576.2508502158090160.011256755242753556.23959346056626300011.059106826782227-1012020/5/15 00:34:1219080028005220200514184000-9.9160346984863281.47032384432032411091.5905089371686-1090.12018509284830.86246025562286380014.268948554992676-1012020/5/15 00:34:13190800280053201905162343230.0159474518150091176.2511160066802790.011256755242753556.23985925143752600011.1073579788208-1032020/5/15 00:34:1519080028005220200514185000-9.523644447326661.47032384432032411093.1777829323466-1091.70745908802630.87607806921005250014.268948554992676-1012020/5/15 00:34:15190800280053201905162344230.02395569719374186.251515268291120.011256755242753556.24025851304836700011.102533340454102-1032020/5/15 00:34:1719080028005220200514190000-5.3125534057617191.47032384432032411094.063208512265-1092.59288466794460.91693145036697390014.268948554992676-1012020/5/15 00:34:17190800280053201905162345230.016637817025184636.2517925652413120.011256755242753556.24053580999855900011.1073579788208-1012020/5/15 00:34:2019080028005220200514191000-6.46088457107543951.47032384432032411095.1400226253947-1093.66969878107440.90785288810729980014.27383804321289-1012020/5/15 00:34:20190800280053201905162346230.0143250925466418276.2520313167790920.011256755242753556.24077456153633900011.102533340454102-1012020/5/15 00:34:2219080028005220200514192000-7.9418959617614751.47032384432032411096.4636719614962-1094.99334811717590.87607806921005250014.27383804321289-1012020/5/15 00:34:22190800280053201905162347230.0171901099383831026.2523178186244280.011256755242753556.24106106338167500011.1073579788208-1012020/5/15 00:34:2419080028005220200514193000-6.70176219940185551.47032384432032411097.5806323055747-1096.11030846125440.87153875827789310014.205379486083984-1012020/5/15 00:34:24190800280053201905162348230.0111494092270731936.2525036421191350.011256755242753556.241246886876381500011.112183570861816-1012020/5/15 00:34:2619080028005220200514194000-7.589313030242921.47032384432032411098.8455177717628-1097.37519392744250.91239219903945920014.264059066772461-1012020/5/15 00:34:26190800280053201905162349230.0148773854598402986.2527515985360580.011256755242753556.24149484329330500011.102533340454102-1032020/5/15 00:34:2819080028005220200514195000-5.20734691619873051.47032384432032411099.7134089449032-1098.2430851005830.93054920434951780014.268948554992676-1012020/5/15 00:34:29190800280053201905162350230.0136002087965607646.2529782686749620.011256755242753556.24172151343220900011.112183570861816-1032020/5/15 00:34:3119080028005220200514200000-9.297389984130861.47032384432032411101.2629739514255-1099.79265010710510.90331363677978520014.268948554992676-1012020/5/15 00:34:31190800280053201905162351230.0114255556836724286.2531686946012390.011256755242753556.24191193935848600010.605548858642578-1012020/5/15 00:34:3319080028005220200514201000-9.2949523925781251.47032384432032411102.8121327308145-1101.34180888649420.91239219903945920014.27383804321289-1012020/5/15 00:34:33190800280053201905162352230.015602269209921366.2534287324170380.011256755242753556.242171977174284500011.073582649230957-1032020/5/15 00:34:3519080028005220200514202000-7.9682993888854981.47032384432032411104.1401825997618-1102.66985875544150.92147070169448850014.27383804321289-1012020/5/15 00:34:36190800280053201905162353230.0228165946900844576.2538090089816470.011256755242753556.24255225373889400011.1073579788208-1032020/5/15 00:34:3719080028005220200514203000-11.3893270492553711.47032384432032411106.038403762631-1104.56807991831080.91239219903945920014.200489044189453-1012020/5/15 00:34:38190800280053201905162354230.020883569493889816.2541570684612540.011256755242753556.24290031321850100011.1073579788208-1032020/5/15 00:34:3919080028005220200514204000-4.5029921531677251.47032384432032411106.7889024196634-1105.3185785753430.91693145036697390014.264059066772461-1012020/5/15 00:34:41190800280053201905162355230.0169830005615949636.2544401184829110.011256755242753556.24318336324015800011.112183570861816-1032020/5/15 00:34:4219080028005220200514205000-6.8845524787902831.47032384432032411107.9363278706319-1106.46600402631160.91239219903945920014.264059066772461-1012020/5/15 00:34:43190800280053201905162356230.0101828975602984436.2546098334351160.011256755242753556.24335307819236300011.117008209228516-1012020/5/15 00:34:4419080028005220200514210000-6.0615887641906741.47032384432032411108.9465926762425-1107.47626883192220.88969588279724120014.25916862487793-1012020/5/15 00:34:45190800280053201905162357230.018398249521851546.2549164709345770.011256755242753556.24365971569182400011.117008209228516-1012020/5/15 00:34:4619080028005220200514211000-4.5683903694152831.47032384432032411109.7079910728996-1108.23766722857930.95778477191925050014.264059066772461-1012020/5/15 00:34:48190800280053201905162358230.0127717694267630586.2551293337627670.011256755242753556.24387257852001400011.121833801269531-1032020/5/15 00:34:4819080028005220200514212000-7.35655927658081051.47032384432032411110.9340843182456-1109.46376047392530.92147070169448850014.264059066772461-1012020/5/15 00:34:50190800280053201905162359230.0234379228204488756.25551996579841150.011256755242753556.24426321055565800011.112183570861816-1012020/5/15 00:34:5119080028005220200514213000-10.7170639038085941.47032384432032411112.7202616268276-1111.24993778250720.91239219903945920014.195598602294922-1012020/5/15 00:34:52190800280053201905170000230.0115981474518775946.2557132682604220.011256755242753556.24445651301766900011.117008209228516-1012020/5/15 00:34:5319080028005220200514214000-8.6035976409912111.47032384432032411114.1541945799763-1112.6838707356560.94416701793670650014.264059066772461-1012020/5/15 00:34:54190800280053201905170001230.0137382810935378076.2559422396151120.011256755242753556.24468548437235900010.571773529052734-1012020/5/15 00:34:5519080028005220200514215000-3.5049552917480471.47032384432032411114.7383537951735-1113.26802995085310.93508845567703250014.264059066772461-1012020/5/15 00:34:57190800280053201905170002230.0092163849622011186.2560958460248160.011256755242753556.24483909078206300011.078407287597656-1012020/5/15 00:34:5719080028005220200514220000-5.6204538345336911.47032384432032411115.675096129166-1114.20477228484561.05764865875244140014.264059066772461-1012020/5/15 00:34:59190800280053201905170003230.0114600742235779766.256286847255040.011256755242753556.245030092012286500011.121833801269531-1012020/5/15 00:35:0019080028005220200514221000-7.7688541412353521.47032384432032411116.9699051464038-1115.49958130208351.016795277595520014.264059066772461-1012020/5/15 00:35:01190800280053201905170004230.014463164843618876.2565279000086050.011256755242753556.245271144765851500011.121833801269531-1012020/5/15 00:35:0219080028005220200514222000-7.0726242065429691.47032384432032411118.1486758831352-1116.67835203881490.98502039909362790014.268948554992676-1012020/5/15 00:35:04190800280053201905170005230.0105971172451972966.2567045186241680.011256755242753556.245447763381414500011.12665843963623-1032020/5/15 00:35:0419080028005220200514223000-7.2578525543212891.47032384432032411119.3583179538896-1117.88799410956930.98955971002578740014.195598602294922-1012020/5/15 00:35:06190800280053201905170006230.0079392082989215856.2568368387558530.011256755242753556.245580083513100011.12665843963623-1012020/5/15 00:35:0619080028005220200514224000-5.3653593063354491.47032384432032411120.2525445392469-1118.78222069492651.00771677494049070014.25916862487793-1012020/5/15 00:35:08190800280053201905170007230.0248186532407999046.2572504829813550.011256755242753556.24599372773860200011.12665843963623-1012020/5/15 00:35:0819080028005220200514225000-7.74894952774047851.47032384432032411121.5440361353187-1120.07371229099841.016795277595520014.264059066772461-1012020/5/15 00:35:10190800280053201905170008230.0168104097247123726.257530656467280.011256755242753556.246273901224526500011.12665843963623-1012020/5/15 00:35:1119080028005220200514230000-8.2571086883544921.47032384432032411122.9202208466406-1121.44989700232030.90331363677978520014.264059066772461-1012020/5/15 00:35:12190800280053201905170009230.0093199396505951886.2576859887888230.011256755242753556.2464292335460700011.131484031677246-1012020/5/15 00:35:1319080028005220200514231000-9.4671821594238281.47032384432032411124.4980844956797-1123.02776065135940.95778477191925050014.264059066772461-1012020/5/15 00:35:15190800280053201905170010230.013979909941554076.2579189872871380.011256755242753556.24666223204438500011.121833801269531-1012020/5/15 00:35:1519080028005220200514232000-9.1763420104980471.47032384432032411126.0274747998176-1124.55715095549730.98955971002578740014.264059066772461-1012020/5/15 00:35:17190800280053201905170011230.0192612092941999446.2582400074332620.011256755242753556.24698325219050900010.552473068237305-1012020/5/15 00:35:17190800280053201905170012230.017224628478288656.2585270845665430.011256755242753556.2472703293237900011.083232879638672-1012020/5/15 00:35:1919080028005220200514233000-5.8812355995178221.47032384432032411127.0076807256717-1125.53735688135130.98955971002578740014.195598602294922-1012020/5/15 00:35:20190800280053201905170013230.0228511113673448566.2589079364190980.011256755242753556.24765118117634400011.121833801269531-1012020/5/15 00:35:2219080028005220200514234000-9.2535200119018551.47032384432032411128.5499341258214-1127.07961028150111.04857003688812260014.25916862487793-1012020/5/15 00:35:22190800280053201905170014230.0147047936916351326.2591530163162880.011256755242753556.24789626107353500011.121833801269531-1012020/5/15 00:35:2419080028005220200514235000-7.8322210311889651.47032384432032411129.855304325485-1128.38498048116461.08488428592681880014.25916862487793-1012020/5/15 00:35:24190800280053201905170015230.0172591488808393486.2594406688015180.011256755242753556.24818391355876500011.121833801269531-1012020/5/15 00:35:2619080028005220200515000000-10.9433174133300781.47032384432032411131.6791906227227-1130.20886677840241.08942353725433350014.264059066772461-1012020/5/15 00:35:27190800280053201905170016230.0219191182404756556.2598059874315190.011256755242753556.24854923218876600011.121833801269531-1012020/5/15 00:35:2819080028005220200515001000-6.0758061408996581.47032384432032411132.6918249460198-1131.22150110169951.0440307855606080014.264059066772461-1012020/5/15 00:35:29190800280053201905170017230.0125646591186523446.26001539842002950.011256755242753556.24875864317727600011.121833801269531-1012020/5/15 00:35:3119080028005220200515002000-10.175598144531251.47032384432032411134.3877578907252-1132.91743404640490.98048114776611330014.264059066772461-1012020/5/15 00:35:31190800280053201905170018230.031929422169923786.2605475554505020.011256755242753556.24929080020774900011.121833801269531-1012020/5/15 00:35:3319080028005220200515003000-9.1946210861206051.47032384432032411135.9201947176027-1134.44987087328240.98048114776611330014.195598602294922-1012020/5/15 00:35:34190800280053201905170019230.0149119030684232716.26079608717137150.011256755242753556.24953933192861800011.121833801269531-1012020/5/15 00:35:35190800280053201905170020230.0138073181733489046.2610262091339540.011256755242753556.24976945389120100011.121833801269531-1012020/5/15 00:35:37190800280053201905170021230.0146702751517295846.2612707137271990.011256755242753556.25001395848444600010.533172607421875-1012020/5/15 00:35:40190800280053201905170022230.0182946957647800456.26157562533082150.011256755242753556.25031887008806800011.083232879638672-1012020/5/15 00:35:42190800280053201905170023230.0132895428687334066.2617971177182070.011256755242753556.25054036247545400011.12665843963623-1032020/5/15 00:35:44190800280053201905170024230.0123920682817697536.2620036521869850.011256755242753556.25074689694423200011.121833801269531-1032020/5/15 00:35:46190800280053201905170025230.0224714111536741266.262378175712130.011256755242753556.25112142046937700011.121833801269531-1032020/5/15 00:35:48190800280053201905170026230.0185018070042133336.2626865391714320.011256755242753556.25142978392867900011.121833801269531-1012020/5/15 00:35:51190800280053201905170027230.015498714521527296.2629448510753920.011256755242753556.25168809583263800011.121833801269531-1012020/5/15 00:35:53190800280053201905170028230.011391037143766886.2631347016977220.011256755242753556.25187794645496900011.121833801269531-1032020/5/15 00:35:55190800280053201905170029230.0128062879666686066.26334813982985850.011256755242753556.25209138458710500011.121833801269531-1012020/5/15 00:35:57190800280053201905170030230.0121849589049816136.2635512224749580.011256755242753556.25229446723220500011.121833801269531-1012020/5/15 00:36:00190800280053201905170031230.0158438980579376226.2638152874343820.011256755242753556.25255853219162900010.52834701538086-1012020/5/15 00:36:02190800280053201905170032230.0168104097247123726.2640954609203070.011256755242753556.25283870567755300011.083232879638672-1012020/5/15 00:36:04190800280053201905170033230.0131514705717563636.2643146520919060.011256755242753556.25305789684915300011.121833801269531-1012020/5/15 00:36:06190800280053201905170034230.0096996417269110686.2644763127888620.011256755242753556.253219557546108500011.121833801269531-1012020/5/15 00:36:08190800280053201905170035230.0095270499587059026.2646350969500840.011256755242753556.253378341707330500011.121833801269531-1012020/5/15 00:36:11190800280053201905170036230.013979909941554076.2648680954483990.011256755242753556.25361134020564600011.121833801269531-1012020/5/15 00:36:13190800280053201905170037230.0147047936916351326.265113175345590.011256755242753556.25385642010283700011.12665843963623-1032020/5/15 00:36:15190800280053201905170038230.0152570866048336036.2653674601219240.011256755242753556.25411070487917100011.121833801269531-1012020/5/15 00:36:17190800280053201905170039230.007076250389218336.2654853976309480.011256755242753556.254228642388194500011.12665843963623-1012020/5/15 00:36:20190800280053201905170040230.0147047936916351326.2657304775281380.011256755242753556.25447372228538500011.121833801269531-1032020/5/15 00:36:22190800280053201905170041230.0123230312019586566.2659358613890240.011256755242753556.25467910614627100010.533172607421875-1012020/5/15 00:36:24190800280053201905170042230.0284775923937559136.2664104879288510.011256755242753556.255153732686097500011.088058471679688-1012020/5/15 00:36:26190800280053201905170043230.0196754280477762226.2667384117223310.011256755242753556.25548165647957800011.131484031677246-1012020/5/15 00:36:29190800280053201905170044230.0204348303377628336.2670789922346340.011256755242753556.25582223699188100011.131484031677246-1012020/5/15 00:36:31190800280053201905170045230.0090437931939959536.2672297221246060.011256755242753556.25597296688185300011.131484031677246-1032020/5/15 00:36:33190800280053201905170046230.0194683205336332326.2675541941264090.011256755242753556.25629743888365600011.14595890045166-1012020/5/15 00:36:35190800280053201905170047230.0127717694267630586.26776705695459850.011256755242753556.25651030171184500011.14595890045166-1012020/5/15 00:36:37190800280053201905170048230.0135656902566552166.2679931517895570.011256755242753556.256736396546803500011.155609130859375-1012020/5/15 00:36:40190800280053201905170049230.0253019109368324286.268414850302310.011256755242753556.25715809505955700011.155609130859375-1012020/5/15 00:36:42190800280053201905170050230.019537353888154036.2687404728800050.011256755242753556.257483717637251500011.16043472290039-1012020/5/15 00:36:44190800280053201905170051230.0140144284814596186.2689740466822670.011256755242753556.25771729143951400010.547647476196289-1012020/5/15 00:36:46190800280053201905170052230.0265790857374668126.26941703145703850.011256755242753556.25816027621428500011.121833801269531-1012020/5/15 00:36:49190800280053201905170053230.0131169520318508156.2696356473246930.011256755242753556.25837889208193900011.155609130859375-1032020/5/15 00:36:51190800280053201905170054230.00490159774199128156.26971734062108950.011256755242753556.25846058537833600011.16043472290039-1032020/5/15 00:36:53190800280053201905170055230.0211942344903945926.27007057785221460.011256755242753556.25881382260946100011.16043472290039-1012020/5/15 00:36:55190800280053201905170056230.011287482455372816.2702587025627060.011256755242753556.25900194731995300011.16043472290039-1032020/5/15 00:36:58190800280053201905170057230.011391037143766886.27044855318503650.011256755242753556.25919179794228300011.16043472290039-1032020/5/15 00:37:00190800280053201905170058230.0102864522486925136.270619994049080.011256755242753556.25936323880632700011.155609130859375-1032020/5/15 00:37:02190800280053201905170059230.0129788788035511976.2708363087009480.011256755242753556.25957955345819500011.155609130859375-1012020/5/15 00:37:04190800280053201905170100230.0243699178099632266.27124247399114850.011256755242753556.25998571874839500011.155609130859375-1012020/5/15 00:37:06190800280053201905170101230.0196063928306102756.2715692472087370.011256755242753556.26031249196598400010.591073989868164-1012020/5/15 00:37:09190800280053201905170102230.0074904700741171846.2716940883731190.011256755242753556.260437333130365500011.121833801269531-1012020/5/15 00:37:11190800280053201905170103230.0065239579416811476.2718028210029990.011256755242753556.26054606576024600011.16043472290039-1012020/5/15 00:37:13190800280053201905170104230.0210906788706779486.2721543323062840.011256755242753556.26089757706353100011.155609130859375-1012020/5/15 00:37:15190800280053201905170105230.013393098488450056.272377550621510.011256755242753556.26112079537875700011.16043472290039-1012020/5/15 00:37:17190800280053201905170106230.0044183419086039076.2724511896546570.011256755242753556.261194434411903500011.155609130859375-1012020/5/15 00:37:20190800280053201905170107230.0143250925466418276.2726899411924370.011256755242753556.261433185949683500011.16043472290039-1012020/5/15 00:37:22190800280053201905170108230.0182946957647800456.2729948527960590.011256755242753556.26173809755330600011.16043472290039-1012020/5/15 00:37:24190800280053201905170109230.0132895428687334066.2732163451834450.011256755242753556.26195958994069200011.155609130859375-1012020/5/15 00:37:26190800280053201905170110230.0122539950534701356.2734205784364380.011256755242753556.26216382319368500011.155609130859375-1012020/5/15 00:37:29190800280053201905170111230.0128062879666686066.27363401656857440.011256755242753556.26237726132582100010.600723266601562-1012020/5/15 00:37:31190800280053201905170112230.016051007434725766.2739015333516770.011256755242753556.26264477810892400011.117008209228516-1012020/5/15 00:37:33190800280053201905170113230.0172936636954545976.2741897610928520.011256755242753556.262933005850098500011.155609130859375-1012020/5/15 00:37:35190800280053201905170114230.0150844948366284376.2744411693334530.011256755242753556.263184414090700011.16043472290039-1012020/5/15 00:37:38190800280053201905170115230.0101138604804873476.27460973367776550.011256755242753556.26335297843501200011.16043472290039-1012020/5/15 00:37:40190800280053201905170116230.017984030768275266.2749094675298690.011256755242753556.26365271228711600011.16043472290039-1012020/5/15 00:37:42190800280053201905170117230.007697579916566616.27503776052592950.011256755242753556.26378100528317600011.16043472290039-1012020/5/15 00:37:44190800280053201905170118230.0178459603339433676.2753351931942490.011256755242753556.26407843795149600011.16043472290039-1032020/5/15 00:37:47190800280053201905170119230.0250257644802331926.2757522892754320.011256755242753556.26449553403267900011.136308670043945-1032020/5/15 00:37:49190800280053201905170120230.0179149955511093146.2760508725196430.011256755242753556.2647941172768900011.155609130859375-1032020/5/15 00:37:51190800280053201905170121230.0156367868185043336.2763114856393880.011256755242753556.26505473039663500010.600723266601562-1012020/5/15 00:37:53190800280053201905170122230.019917055964469916.2766434365764940.011256755242753556.26538668133374100011.117008209228516-1012020/5/15 00:37:56190800280053201905170123230.014083464629948146.2768781609866490.011256755242753556.26562140574389600011.155609130859375-1012020/5/15 00:37:58190800280053201905170124230.015602269209921366.2771381988024470.011256755242753556.26588144355969400011.155609130859375-1012020/5/15 00:38:00190800280053201905170125230.0210906788706779486.27748971010573250.011256755242753556.26623295486297900011.15078353881836-1012020/5/15 00:38:02190800280053201905170126230.0094580119475722316.27764734364306150.011256755242753556.26639058840030800011.155609130859375-1012020/5/15 00:38:05190800280053201905170127230.0186743978410959246.2779585836060950.011256755242753556.26670182836334200011.15078353881836-1012020/5/15 00:38:07190800280053201905170128230.0166033003479242326.2782353052683410.011256755242753556.26697855002558800011.14595890045166-1012020/5/15 00:38:09190800280053201905170129230.0137727996334433566.27846485192697750.011256755242753556.26720809668422400011.14595890045166-1012020/5/15 00:38:11190800280053201905170130230.023334369063377386.2788537580667830.011256755242753556.2675970028240300011.14595890045166-1012020/5/15 00:38:14190800280053201905170131230.0180875863879919056.2791552178467280.011256755242753556.26789846260397400010.605548858642578-1012020/5/15 00:38:16190800280053201905170132230.0095960851758718496.27931515259984250.011256755242753556.26805839735708900011.102533340454102-1012020/5/15 00:38:18190800280053201905170133230.0226440019905567176.2796925526287190.011256755242753556.268435797385965500011.136308670043945-1012020/5/15 00:38:20190800280053201905170134230.012737250886857516.2799048401369610.011256755242753556.26864808489420800011.131484031677246-1012020/5/15 00:38:22190800280053201905170135230.014946421608328826.2801539471617770.011256755242753556.26889719191902400011.136308670043945-1012020/5/15 00:38:24190800280053201905170136230.0142905740067362796.280392123395610.011256755242753556.26913536815285700011.131484031677246-1012020/5/15 00:38:27190800280053201905170137230.0295821782201528556.2808851596937240.011256755242753556.269628404450970500011.131484031677246-1032020/5/15 00:38:29190800280053201905170138230.0176733676344156276.281179715826310.011256755242753556.26992296058355700011.131484031677246-1012020/5/15 00:38:31190800280053201905170139230.0230582226067781456.2815640195345450.011256755242753556.27030726429179200011.12665843963623-1012020/5/15 00:38:33190800280053201905170140230.0211597140878438956.2819166814457240.011256755242753556.270659926202970500011.121833801269531-1012020/5/15 00:38:36190800280053201905170141230.022574964910745626.2822929308667070.011256755242753556.27103617562395400010.624849319458008-1012020/5/15 00:38:38190800280053201905170142230.0100103057920932776.282459769299180.011256755242753556.27120301405642700011.078407287597656-1032020/5/15 00:38:40190800280053201905170143230.0142215378582477576.2826967949251210.011256755242753556.27144003968236800011.117008209228516-1032020/5/15 00:38:43190800280053201905170144230.0146012390032410626.2829401489104720.011256755242753556.27168339366771900011.112183570861816-1012020/5/15 00:38:45190800280053201905170145230.012046884745359426.28314093032378550.011256755242753556.27188417508103200011.1073579788208-1032020/5/15 00:38:47190800280053201905170146230.0162235982716083536.283411323626620.011256755242753556.27215456838386700011.112183570861816-1012020/5/15 00:38:49190800280053201905170147230.0120814032852649696.283612680343880.011256755242753556.272355925101126500011.112183570861816-1032020/5/15 00:38:51190800280053201905170148230.0222988184541463856.2839843273332910.011256755242753556.27272757209053800011.1073579788208-1032020/5/15 00:38:54190800280053201905170149230.014256055466830736.2842219282631780.011256755242753556.27296517302042500011.112183570861816-1032020/5/15 00:38:56190800280053201905170150230.019295727834105496.2845435237292490.011256755242753556.273286768486495500011.1073579788208-1032020/5/15 00:38:58190800280053201905170151230.0190195813775062566.28486051676374750.011256755242753556.27360376152099400010.624849319458008-1012020/5/15 00:39:00190800280053201905170152230.0163616705685853966.2851332112823680.011256755242753556.273876456039614500011.073582649230957-1012020/5/15 00:39:03190800280053201905170153230.0195028353482484826.2854582585401160.011256755242753556.27420150329736300011.112183570861816-1032020/5/15 00:39:05190800280053201905170154230.0232998486608266836.2858465893599740.011256755242753556.27458983411722100011.112183570861816-1012020/5/15 00:39:07190800280053201905170155230.0228856299072504046.2862280165324760.011256755242753556.27497126128972300011.112183570861816-1032020/5/15 00:39:09190800280053201905170156230.0149809401482343676.2864776988612390.011256755242753556.27522094361848600011.1073579788208-1012020/5/15 00:39:12190800280053201905170157230.010631634853780276.28665489278074750.011256755242753556.27539813753799400011.112183570861816-1012020/5/15 00:39:14190800280053201905170158230.0190886184573173526.286973036423140.011256755242753556.27571628118038700011.112183570861816-1012020/5/15 00:39:16190800280053201905170159230.0082498723641037946.2871105342903430.011256755242753556.2758537790475900011.112183570861816-1012020/5/15 00:39:18190800280053201905170200230.0152916051447391516.2873653943706240.011256755242753556.2761086391278700011.112183570861816-1012020/5/15 00:39:20190800280053201905170201230.0124611044302582746.2875730794472950.011256755242753556.27631632420454200010.634499549865723-1012020/5/15 00:39:23190800280053201905170202230.0162235982716083536.2878434727501290.011256755242753556.27658671750737600011.073582649230957-1012020/5/15 00:39:25190800280053201905170203230.015015457756817346.2880937303828380.011256755242753556.276836975140084500011.1073579788208-1012020/5/15 00:39:27190800280053201905170204230.01435961015522486.28833305722456350.011256755242753556.2770763019818100011.1073579788208-1012020/5/15 00:39:29190800280053201905170205230.00907831173390156.2884843624184810.011256755242753556.27722760717572800011.1073579788208-1012020/5/15 00:39:31190800280053201905170206230.012633696198463446.2886949240148850.011256755242753556.277438168772131500011.1073579788208-1012020/5/15 00:39:34190800280053201905170207230.0094925314188003546.2888531328721610.011256755242753556.27759637762940800011.112183570861816-1012020/5/15 00:39:36190800280053201905170208230.0169830005615949636.2891361828938180.011256755242753556.27787942765106500011.1073579788208-1032020/5/15 00:39:38190800280053201905170209230.0162235982716083536.2894065761966530.011256755242753556.278149820953899500011.112183570861816-1012020/5/15 00:39:40190800280053201905170210230.020262241363525396.2897442802052240.011256755242753556.27848752496247100011.1073579788208-1012020/5/15 00:39:43190800280053201905170211230.0149119030684232716.2899928119260930.011256755242753556.2787360566833400010.644149780273438-1032020/5/15 00:39:45190800280053201905170212230.019295727834105496.2903144073921640.011256755242753556.27905765214941100011.073582649230957-1012020/5/15 00:39:47190800280053201905170213230.022367855533957486.2906872049894690.011256755242753556.27943044974671600011.1073579788208-1012020/5/15 00:39:49190800280053201905170214230.0143250925466418276.2909259565272490.011256755242753556.27966920128449600011.112183570861816-1012020/5/15 00:39:52190800280053201905170215230.0204348303377628336.2912665370395520.011256755242753556.28000978179679900011.112183570861816-1012020/5/15 00:39:54190800280053201905170216230.0083534270524978646.2914057608185940.011256755242753556.28014900557584100011.112183570861816-1032020/5/15 00:39:56190800280053201905170217230.0244389530271291736.2918130767166870.011256755242753556.280556321473933500011.112183570861816-1012020/5/15 00:39:58190800280053201905170218230.0207109786570072176.2921582596925620.011256755242753556.28090150444980900011.1073579788208-1012020/5/15 00:40:00190800280053201905170219230.0046254512853920466.29223535054938750.011256755242753556.28097859530663400011.1073579788208-1012020/5/15 00:40:03190800280053201905170220230.0212977901101112376.2925903137083530.011256755242753556.281333558465600011.1073579788208-1012020/5/15 00:40:05190800280053201905170221230.0097341602668166166.2927525497092550.011256755242753556.28149579446650200010.644149780273438-1012020/5/15 00:40:07190800280053201905170222230.0200206115841865546.2930862265742010.011256755242753556.28182947133144800011.073582649230957-1012020/5/15 00:40:09190800280053201905170223230.0131169520318508156.2933048424418550.011256755242753556.28204808719910200011.1073579788208-1012020/5/15 00:40:11190800280053201905170224230.0234379228204488756.29369547447749960.011256755242753556.28243871923474600011.112183570861816-1012020/5/15 00:40:14190800280053201905170225230.014463164843618876.2939365272310650.011256755242753556.28267977198831100011.1073579788208-1032020/5/15 00:40:16190800280053201905170226230.0124956229701638226.2941447876116820.011256755242753556.28288803236892900011.112183570861816-1032020/5/15 00:40:18190800280053201905170227230.020883569493889816.2944928470912890.011256755242753556.283236091848535500011.1073579788208-1012020/5/15 00:40:20190800280053201905170228230.0107351886108517656.2946717669066360.011256755242753556.28341501166388300011.1073579788208-1032020/5/15 00:40:23190800280053201905170229230.017638849094510086.2949657477192760.011256755242753556.28370899247652300011.1073579788208-1032020/5/15 00:40:25190800280053201905170230230.0106661533936858186.2951435169427320.011256755242753556.283886761699978500011.1073579788208-1032020/5/15 00:40:27190800280053201905170231230.0108042266219854356.2953235873819730.011256755242753556.2840668321392200010.644149780273438-1032020/5/15 00:40:29190800280053201905170232230.00100103067234158526.295340271226420.011256755242753556.28408351598366700011.073582649230957-1012020/5/15 00:40:32190800280053201905170233230.0112184463068842896.2955272453290190.011256755242753556.28427049008626600011.1073579788208-1032020/5/15 00:40:34190800280053201905170234230.0179495122283697136.2958264038611760.011256755242753556.28456964861842300011.1073579788208-1012020/5/15 00:40:36190800280053201905170235230.009181866422295576.29597943496693450.011256755242753556.28472267972418100011.1073579788208-1012020/5/15 00:40:38190800280053201905170236230.0118052568286657336.2961761892526230.011256755242753556.2849194340098700011.1073579788208-1032020/5/15 00:40:41190800280053201905170237230.031791348010301596.296706045067310.011256755242753556.28544928982455700011.1073579788208-1032020/5/15 00:40:43190800280053201905170238230.020849050953984266.2970535292589720.011256755242753556.28579677401621900011.1073579788208-1032020/5/15 00:40:45190800280053201905170239230.00241628056392073636.2970938006032240.011256755242753556.28583704536047100011.1073579788208-1012020/5/15 00:40:47190800280053201905170240230.00762854330241680156.2972209429913910.011256755242753556.28596418774863800011.1073579788208-1032020/5/15 00:40:50190800280053201905170241230.0138073181733489046.2974510649539730.011256755242753556.2861943097112200010.653800010681152-1012020/5/15 00:40:52190800280053201905170242230.017017519101500516.2977346902635760.011256755242753556.28647793502082300011.068758010864258-1012020/5/15 00:40:54190800280053201905170243230.0094580128788948066.2978923238169060.011256755242753556.28663556857415300011.1073579788208-1012020/5/15 00:40:56190800280053201905170244230.0181221067905426036.2981943589167960.011256755242753556.28693760367404300011.102533340454102-1012020/5/15 00:40:59190800280053201905170245230.0130479158833622936.2984118241765570.011256755242753556.28715506893380400011.102533340454102-1012020/5/15 00:41:01190800280053201905170246230.0191921703517436986.2987316936827860.011256755242753556.28747493844003300011.112183570861816-1012020/5/15 00:41:03190800280053201905170247230.0148773854598402986.2989796500997090.011256755242753556.28772289485695600011.1073579788208-1012020/5/15 00:41:05190800280053201905170248230.0073869149200618276.2991027653522510.011256755242753556.28784601010949800011.102533340454102-1012020/5/15 00:41:07190800280053201905170249230.0276146363466978076.2995630092774170.011256755242753556.28830625403466400011.1073579788208-1012020/5/15 00:41:10190800280053201905170250230.0130479158833622936.2997804745371780.011256755242753556.288523719294424600011.1073579788208-1012020/5/15 00:41:12190800280053201905170251230.015912933275103576.3000456901044940.011256755242753556.28878893486174100010.673100471496582-1012020/5/15 00:41:14190800280053201905170252230.017224628478288656.3003327672377760.011256755242753556.28907601199502200011.068758010864258-1012020/5/15 00:41:16190800280053201905170253230.0217810440808534626.3006957846519910.011256755242753556.289439029409237500011.1073579788208-1012020/5/15 00:41:19190800280053201905170254230.0217810440808534626.3010588020662060.011256755242753556.28980204682345300011.1073579788208-1012020/5/15 00:41:21190800280053201905170255230.0107697071507573136.30123829718550.011256755242753556.28998154194274700011.112183570861816-1012020/5/15 00:41:23190800280053201905170256230.0188124701380729686.3015518383643190.011256755242753556.29029508312156600011.1073579788208-1012020/5/15 00:41:25190800280053201905170257230.0163271538913249976.3018239575949940.011256755242753556.29056720235224100011.102533340454102-1012020/5/15 00:41:27190800280053201905170258230.0092509025707840926.3019781393086450.011256755242753556.290721384065891500011.102533340454102-1012020/5/15 00:41:30190800280053201905170259230.0150499762967228896.30222897224530.011256755242753556.29097221700254700011.102533340454102-1012020/5/15 00:41:32190800280053201905170300230.0194338001310825356.30255286892715550.011256755242753556.29129611368440200011.1073579788208-1012020/5/15 00:41:34190800280053201905170301230.016120042651891716.302821536302150.011256755242753556.29156478105939700010.682750701904297-1012020/5/15 00:41:36190800280053201905170302230.0095960851758718496.3029814710552650.011256755242753556.29172471581251200011.063932418823242-1032020/5/15 00:41:39190800280053201905170303230.0070072142407298096.3030982579563960.011256755242753556.29184150271364300011.102533340454102-1012020/5/15 00:41:41190800280053201905170304230.0184672866016626366.303406046063750.011256755242753556.29214929082099700011.102533340454102-1032020/5/15 00:41:43190800280053201905170305230.0142905740067362796.3036442222975830.011256755242753556.2923874670548300011.102533340454102-1012020/5/15 00:41:45190800280053201905170306230.0138073181733489046.3038743442601660.011256755242753556.292617589017412500011.102533340454102-1012020/5/15 00:41:48190800280053201905170307230.0199860949069261556.3042074458371660.011256755242753556.29295069059441300011.102533340454102-1032020/5/15 00:41:50190800280053201905170308230.017811441794037826.3045043031855390.011256755242753556.29324754794278500011.102533340454102-1012020/5/15 00:41:52190800280053201905170309230.018191142007708556.30480748889332250.011256755242753556.29355073365056900011.097707748413086-1012020/5/15 00:41:54190800280053201905170310230.0123575497418642046.3050134480581550.011256755242753556.29375669281540200011.102533340454102-1012020/5/15 00:41:56190800280053201905170311230.020296758040785796.3053517273546720.011256755242753556.29409497211191900010.677925109863281-1012020/5/15 00:41:59190800280053201905170312230.0143250925466418276.3055904788924520.011256755242753556.29433372364969900011.063932418823242-1012020/5/15 00:42:01190800280053201905170313230.0113220009952783586.305779178906890.011256755242753556.29452242366413700011.097707748413086-1012020/5/15 00:42:03190800280053201905170314230.0160164888948202136.3060461203860460.011256755242753556.29478936514329300011.097707748413086-1012020/5/15 00:42:05190800280053201905170315230.0140144284814596186.3062796941883090.011256755242753556.29502293894555500011.097707748413086-1012020/5/15 00:42:07190800280053201905170316230.0050741895101964476.3063642640124380.011256755242753556.29510750876968500011.097707748413086-1012020/5/15 00:42:10190800280053201905170317230.0093889767304062846.3065207469578750.011256755242753556.29526399171512200011.097707748413086-1012020/5/15 00:42:12190800280053201905170318230.0098377149552106866.3066847088706160.011256755242753556.29542795362786300011.092883110046387-1012020/5/15 00:42:141908002800492020051423490041.6102600097656255760.69768712861152.39597165227858885758.3017154763331.0027099847793580014.230216026306152-912020/5/15 00:42:15190800280053201905170319230.0152570866048336036.306938993646950.011256755242753556.29568223840419700011.097707748413086-1012020/5/15 00:42:161908002800492020051423590036.999946594238285766.8643450706622.39597165227858885764.4683734183841.0117434263229370014.230216026306152-912020/5/15 00:42:18190800280053201905170320230.025474501773715026.3073635686634350.011256755242753556.29610681342068200011.092883110046387-1012020/5/15 00:42:191908002800492020051500090043.138347625732425774.0540697876782.39597165227858885771.6580981353990.97109305858612060014.230216026306152-912020/5/15 00:42:20190800280053201905170321230.0073523968458175666.307486108612030.011256755242753556.29622935336927700010.677925109863281-1012020/5/15 00:42:211908002800492020051500190038.515209197998055780.4732715165952.39597165227858885778.0772998643160.91237574815750120014.230216026306152-912020/5/15 00:42:22190800280053201905170322230.0101138595491647726.3076546729403420.011256755242753556.29639791769758900011.059106826782227-1012020/5/15 00:42:231908002800492020051500290051.397155761718755789.03946423486652.39597165227858885786.6434925825880.90785908699035640014.23501205444336-912020/5/15 00:42:25190800280053201905170323230.0198480188846588136.30798547326955550.011256755242753556.29672871802680200011.092883110046387-1012020/5/15 00:42:251908002800492020051500390044.696491241455085796.4888795359312.39597165227858885794.09290788365250.92592591047286990014.167865753173828-912020/5/15 00:42:27190800280053201905170324230.020676460117101676.3083300809254840.011256755242753556.29707332568273100011.088058471679688-1012020/5/15 00:42:28190800280053201905170325230.018536325544118886.3086390196727320.011256755242753556.29738226442997900011.092883110046387-1012020/5/15 00:42:30190800280053201905170326230.0142905740067362796.30887719590656550.011256755242753556.29762044066381200011.092883110046387-1012020/5/15 00:42:32190800280053201905170327230.0070072142407298096.3089939828076970.011256755242753556.297737227564943500011.088058471679688-1012020/5/15 00:42:34190800280053201905170328230.0122194765135645876.3091976407567430.011256755242753556.2979408855139900011.092883110046387-1012020/5/15 00:42:36190800280053201905170329230.0247496161609888086.3096101343743530.011256755242753556.298353379131599500011.088058471679688-1012020/5/15 00:42:39190800280053201905170330230.0090437931939959536.3097608642643250.011256755242753556.29850410902157200011.088058471679688-1012020/5/15 00:42:41190800280053201905170331230.0068001043982803826.3098741993337770.011256755242753556.29861744409102400010.673100471496582-1032020/5/15 00:42:43190800280053201905170332230.024507990106940276.3102826658397620.011256755242753556.29902591059700900011.049457550048828-1012020/5/15 00:42:45190800280053201905170333230.0137382810935378076.3105116371944520.011256755242753556.29925488195169900011.088058471679688-1012020/5/15 00:42:50190800280053201905170334230.0173972193151712426.3108015908634660.011256755242753556.29954483562071300011.088058471679688-1012020/5/15 00:42:52190800280053201905170335230.0135311717167496686.3110271103944780.011256755242753556.29977035515172500011.088058471679688-1012020/5/15 00:42:54190800280053201905170336230.0166033003479242326.3113038320567240.011256755242753556.300047076813970500011.097707748413086-1012020/5/15 00:42:57190800280053201905170337230.0182256624102592476.3116075930844550.011256755242753556.30035083784170200011.083232879638672-1012020/5/15 00:43:00190800280053201905170338230.0131514705717563636.3118267842560550.011256755242753556.300570029013301500011.117008209228516-1012020/5/15 00:43:02190800280053201905170339230.0173972193151712426.3121167379250690.011256755242753556.30085998268231600011.112183570861816-1012020/5/15 00:43:04190800280053201905170340230.0172936655580997476.3124049656982450.011256755242753556.30114821045549200011.112183570861816-1012020/5/15 00:43:06190800280053201905170341230.024680580943822866.3128163087079620.011256755242753556.30155955346520900010.673100471496582-1012020/5/15 00:43:09190800280053201905170342230.0093889767304062846.3129727916533990.011256755242753556.30171603641064600011.068758010864258-1012020/5/15 00:43:11190800280053201905170343230.0146702751517295846.3132172962466440.011256755242753556.30196054100389100011.102533340454102-1012020/5/15 00:43:13190800280053201905170344230.020883569493889816.3135653557262510.011256755242753556.30230860048349800011.102533340454102-1012020/5/15 00:43:15190800280053201905170345230.0108042266219854356.3137454261654920.011256755242753556.30248867092273900011.097707748413086-1012020/5/15 00:43:17190800280053201905170346230.0080427629873156556.3138794722090170.011256755242753556.30262271696626400011.097707748413086-1012020/5/15 00:43:20190800280053201905170347230.0173281840980052956.3141682752701380.011256755242753556.30291152002738500011.092883110046387-1012020/5/15 00:43:22190800280053201905170348230.0225404482334852226.3145439494031750.011256755242753556.30328719416042200011.083232879638672-1012020/5/15 00:43:24190800280053201905170349230.0119088115170598036.3147424296007030.011256755242753556.3034856743579500011.083232879638672-1012020/5/15 00:43:26190800280053201905170350230.0175698120146989826.315035259805450.011256755242753556.30377850456269700011.078407287597656-1012020/5/15 00:43:29190800280053201905170351230.0124956229701638226.3152435201860670.011256755242753556.30398676494331400010.663450241088867-1012020/5/15 00:43:31190800280053201905170352230.0243699178099632266.3156496854762670.011256755242753556.30439293023351400011.059106826782227-1012020/5/15 00:43:33190800280053201905170353230.0127027323469519626.3158613976805630.011256755242753556.3046046424378100011.068758010864258-1012020/5/15 00:43:35190800280053201905170354230.019157655537128456.3161806919308480.011256755242753556.30492393668809500011.068758010864258-1012020/5/15 00:43:38190800280053201905170355230.0201932042837142946.3165172453315270.011256755242753556.30526049008877400011.063932418823242-1012020/5/15 00:43:40190800280053201905170356230.019537353888154036.3168428679092210.011256755242753556.30558611266646800011.063932418823242-1012020/5/15 00:43:42190800280053201905170357230.0137037634849548346.3170712639599640.011256755242753556.30581450871721100011.059106826782227-1012020/5/15 00:43:45190800280053201905170358230.0128753241151571276.3172858526999930.011256755242753556.3060290974572400011.059106826782227-1012020/5/15 00:43:47190800280053201905170359230.0105280792340636256.3174613206916620.011256755242753556.30620456544890900011.059106826782227-1032020/5/15 00:43:49190800280053201905170400230.0117017021402716646.3176563490655120.011256755242753556.30639959382275900011.054282188415527-1012020/5/15 00:43:51190800280053201905170401230.015498714521527296.3179146609694710.011256755242753556.30665790572671800010.658624649047852-1012020/5/15 00:43:53190800280053201905170402230.011667184531688696.3181091140393740.011256755242753556.30685235879662100011.015681266784668-1012020/5/15 00:43:56190800280053201905170403230.019123135134577756.3184278329697120.011256755242753556.307171077726958500011.049457550048828-1012020/5/15 00:43:58190800280053201905170404230.015015457756817346.318678090602420.011256755242753556.30742133535966700011.049457550048828-1032020/5/15 00:44:00190800280053201905170405230.012633696198463446.3188886521988230.011256755242753556.3076318969560700011.044631958007812-1012020/5/15 00:44:02190800280053201905170406230.017052039504051216.3191728528603740.011256755242753556.30791609761762100011.044631958007812-1012020/5/15 00:44:05190800280053201905170407230.0150499762967228896.3194236857970290.011256755242753556.30816693055427600011.039807319641113-1012020/5/15 00:44:07190800280053201905170408230.0230927392840385446.319808564793210.011256755242753556.308551809550456500011.044631958007812-1012020/5/15 00:44:09190800280053201905170409230.012046884745359426.3200093462065230.011256755242753556.3087525909637700011.039807319641113-1012020/5/15 00:44:11190800280053201905170410230.018570844084024436.32031886027371750.011256755242753556.30906210503096400011.039807319641113-1012020/5/15 00:44:14190800280053201905170411230.023714069277048116.3207140947729350.011256755242753556.30945733953018200010.663450241088867-1012020/5/15 00:44:16190800280053201905170412230.021470379084348686.3210719344356320.011256755242753556.30981517919287900011.001206398010254-1012020/5/15 00:44:18190800280053201905170413230.015671305358409886.3213331228593230.011256755242753556.3100763676165700011.030157089233398-1012020/5/15 00:44:20190800280053201905170414230.0151880495250225076.3215862570117640.011256755242753556.31032950176901100011.034981727600098-1012020/5/15 00:44:22190800280053201905170415230.0177078880369663246.32188138846429750.011256755242753556.31062463322154400011.025331497192383-1012020/5/15 00:44:25190800280053201905170416230.01242658682167536.3220884982370220.011256755242753556.31083174299426900011.025331497192383-1012020/5/15 00:44:27190800280053201905170417230.014842866919934756.3223358793499990.011256755242753556.31107912410724600011.025331497192383-1012020/5/15 00:44:29190800280053201905170418230.0123575497418642046.3225418385148310.011256755242753556.31128508327207800011.025331497192383-1012020/5/15 00:44:31190800280053201905170419230.0100793410092592246.3227098275391960.011256755242753556.31145307229644300011.025331497192383-1012020/5/15 00:44:33190800280053201905170420230.007283359766006476.3228312168718980.011256755242753556.31157446162914500011.020506858825684-1012020/5/15 00:44:36190800280053201905170421230.018363732844591146.3231372790834130.011256755242753556.3118805238406600010.658624649047852-1012020/5/15 00:44:38190800280053201905170422230.0171210747212171556.3234226303208560.011256755242753556.31216587507810300010.981905937194824-1012020/5/15 00:44:40190800280053201905170423230.00552292726933956156.3235146791122890.011256755242753556.31225792386953600011.015681266784668-1032020/5/15 00:44:43190800280053201905170424230.010044823400676256.3236820928327080.011256755242753556.31242533758995500011.015681266784668-1012020/5/15 00:44:45190800280053201905170425230.0175352934747934346.3239743477175080.011256755242753556.31271759247475500011.015681266784668-1012020/5/15 00:44:47190800280053201905170426230.017811438068747526.3242712050338790.011256755242753556.31301444979112600011.015681266784668-1032020/5/15 00:44:49190800280053201905170427230.0122885135933756836.3244760135908180.011256755242753556.31321925834806500011.015681266784668-1032020/5/15 00:44:52190800280053201905170428230.0077320979908108716.3246048818908240.011256755242753556.31334812664807100011.015681266784668-1012020/5/15 00:44:54190800280053201905170429230.0132550252601504336.3248257989742630.011256755242753556.3135690437315100011.015681266784668-1012020/5/15 00:44:56190800280053201905170430230.020055131986737256.3251600511591560.011256755242753556.31390329591640300011.015681266784668-1012020/5/15 00:44:58190800280053201905170431230.0178459603339433676.3254574838274760.011256755242753556.31420072858472300010.634499549865723-1012020/5/15 00:45:00190800280053201905170432230.014152500778436666.3256933588455230.011256755242753556.3144366036027700010.977081298828125-1012020/5/15 00:45:03190800280053201905170433230.0095615675672888766.3258527183106920.011256755242753556.31459596306793900011.020506858825684-1012020/5/15 00:45:05190800280053201905170434230.0151880495250225076.3261058524631330.011256755242753556.3148490972203800011.020506858825684-1012020/5/15 00:45:07190800280053201905170435230.019882539287209516.3264372281122930.011256755242753556.3151804728695400011.020506858825684-1012020/5/15 00:45:09190800280053201905170436230.0225059296935796746.3268123269253830.011256755242753556.3155555716826300011.025331497192383-1012020/5/15 00:45:11190800280053201905170437230.0174662563949823386.327103431202290.011256755242753556.31584667595953700011.034981727600098-1012020/5/15 00:45:14190800280053201905170438230.0211251974105834966.32745551782552250.011256755242753556.31619876258276900011.030157089233398-1012020/5/15 00:45:16190800280053201905170439230.0045218965969979766.3275308827705090.011256755242753556.31627412752775500011.030157089233398-1012020/5/15 00:45:18190800280053201905170440230.0158438980579376226.3277949477299330.011256755242753556.316538192487179500011.030157089233398-1012020/5/15 00:45:20190800280053201905170441230.0177424047142267236.32809065447041250.011256755242753556.31683389922765900010.620023727416992-1012020/5/15 00:45:23190800280053201905170442230.0155677506700158126.3283501169822640.011256755242753556.31709336173951100011.001206398010254-1032020/5/15 00:45:25190800280053201905170443230.0100793428719043736.328518106022630.011256755242753556.317261350779876500011.039807319641113-1012020/5/15 00:45:27190800280053201905170444230.0181566234678036.3288207164104660.011256755242753556.31756396116771300011.039807319641113-1012020/5/15 00:45:29190800280053201905170445230.0160164888948202136.3290876578896220.011256755242753556.31783090264686900011.044631958007812-1012020/5/15 00:45:32190800280053201905170446230.0088366828858852396.3292349359399150.011256755242753556.31797818069716200011.044631958007812-1012020/5/15 00:45:34190800280053201905170447230.018777953460812576.32954790183078850.011256755242753556.31829114658803500011.044631958007812-1012020/5/15 00:45:36190800280053201905170448230.0192266888916492466.3298683466569650.011256755242753556.31861159141421200011.044631958007812-1012020/5/15 00:45:3919080028005720200514235400-26.58677291870117211.1115545188036013916.2192960255334-3905.107741506731.09508788585662840014.309926986694336-1132020/5/15 00:45:40190800280053201905170449230.0147047936916351326.3301134265541550.011256755242753556.31885667131140200011.049457550048828-1012020/5/15 00:45:4119080028005720200515000400-26.0186691284179711.1115545188036013920.55574103801-3909.44418651920661.09959435462951660014.309926986694336-1132020/5/15 00:45:42190800280053201905170450230.0228165946900844576.3304937031187650.011256755242753556.319236947876011500011.049457550048828-1012020/5/15 00:45:4319080028005720200515001400-21.81729316711425811.1115545188036013924.191956493476-3913.08040197467240.99143761396408080014.309926986694336-1132020/5/15 00:45:45190800280053201905170451230.016051009297370916.3307612199338680.011256755242753556.31950446469111500010.620023727416992-1012020/5/15 00:45:4519080028005720200515002400-23.17535781860351611.1115545188036013928.05451611881-3916.94296160000660.95087873935699460014.314769744873047-1132020/5/15 00:45:47190800280053201905170452230.01625811681151396.331032188556650.011256755242753556.31977543331389700011.015681266784668-1012020/5/15 00:45:4719080028005720200515003400-20.88409805297851611.1115545188036013931.535199197066-3920.42364467826250.94186568260192870014.314769744873047-1132020/5/15 00:45:49190800280053201905170453230.0154296774417161946.33128934985271650.011256755242753556.32003259460996300011.059106826782227-1012020/5/15 00:45:5019080028005720200515004400-20.7846012115478511.1115545188036013934.99929927425-3923.88774475544640.95989179611206050014.242130279541016-1112020/5/15 00:45:52190800280053201905170454230.019502837210893636.3316143971424660.011256755242753556.320357641899712500011.059106826782227-1012020/5/15 00:45:52190800280053201905170455230.0152916051447391516.3318692572227460.011256755242753556.32061250197999300011.059106826782227-1012020/5/15 00:45:54190800280053201905170456230.015912933275103576.3321344727900630.011256755242753556.3208777175473100011.059106826782227-1012020/5/15 00:45:56190800280053201905170457230.016120042651891716.3324031401650580.011256755242753556.32114638492230400011.059106826782227-1032020/5/15 00:45:59190800280053201905170458230.0073523968458175666.3325256801136530.011256755242753556.321268924870900011.059106826782227-1032020/5/15 00:46:01190800280053201905170459230.01435961015522486.3327650069553790.011256755242753556.321508251712625500011.059106826782227-1032020/5/15 00:46:03190800280053201905170500230.0116326659917831426.3329588847213350.011256755242753556.32170212947858200011.063932418823242-1012020/5/15 00:46:05190800280053201905170501230.019709946587681776.33328738383476250.011256755242753556.32203062859200900010.629673957824707-1012020/5/15 00:46:08190800280053201905170502230.024128288030624396.3336895219813370.011256755242753556.32243276673858400011.025331497192383-1012020/5/15 00:46:10190800280053201905170503230.0240247324109077456.3340899342000720.011256755242753556.322833178957318400011.063932418823242-1012020/5/15 00:46:12190800280053201905170504230.0069036590866744526.3342049951813630.011256755242753556.3229482399386100011.078407287597656-1032020/5/15 00:46:14190800280053201905170505230.0263374596834182746.3346439528445110.011256755242753556.323387197601757500011.078407287597656-1032020/5/15 00:46:16190800280053201905170506230.0294095873832702646.3351341126388930.011256755242753556.3238773573961400011.078407287597656-1012020/5/15 00:46:19190800280053201905170507230.022367855533957486.3355069102361980.011256755242753556.32425015499344500011.088058471679688-1012020/5/15 00:46:21190800280053201905170508230.0220571905374526986.3358745300819850.011256755242753556.32461777483923200011.083232879638672-1032020/5/15 00:46:23190800280053201905170509230.021608453243970876.3362346709604680.011256755242753556.32497791571771500011.092883110046387-1012020/5/15 00:46:25190800280053201905170510230.0137382810935378076.3364636423151580.011256755242753556.325206887072404500011.097707748413086-1032020/5/15 00:46:27190800280053201905170511230.0201241672039031986.3367990451079430.011256755242753556.3255422898651900010.634499549865723-1012020/5/15 00:46:30190800280053201905170512230.0259922761470079426.3372322496996260.011256755242753556.325975494456872500011.059106826782227-1032020/5/15 00:46:32190800280053201905170513230.017638849094510086.3375262305122660.011256755242753556.326269475269512600011.102533340454102-1032020/5/15 00:46:34190800280053201905170514230.0091818673536181456.3376792616340240.011256755242753556.32642250639127100011.102533340454102-1012020/5/15 00:46:36190800280053201905170515230.0064894389361143116.3377874189519580.011256755242753556.32653066370920500011.112183570861816-1032020/5/15 00:46:39190800280053201905170516230.0128062879666686066.3380008570840940.011256755242753556.32674410184134100011.112183570861816-1012020/5/15 00:46:41190800280053201905170517230.0238866601139307026.3383989680870430.011256755242753556.3271422128442900011.112183570861816-1032020/5/15 00:46:43190800280053201905170518230.0093889767304062846.338555451032480.011256755242753556.32729869578972700011.136308670043945-1012020/5/15 00:46:45190800280053201905170519230.0114255556836724286.33874587695875750.011256755242753556.32748912171600400011.136308670043945-1012020/5/15 00:46:48190800280053201905170520230.0095270499587059026.33890466111997950.011256755242753556.32764790587722600011.141134262084961-1012020/5/15 00:46:50190800280053201905170521230.0113565195351839076.3390939364383640.011256755242753556.32783718119561100010.624849319458008-1012020/5/15 00:46:52190800280053201905170522230.0135311717167496686.3393194559693760.011256755242753556.32806270072662300011.097707748413086-1012020/5/15 00:46:54190800280053201905170523230.0161890815943479546.3395892739842650.011256755242753556.32833251874151200011.14595890045166-1012020/5/15 00:46:56190800280053201905170524230.0188469886779785166.3399033904510290.011256755242753556.32864663520827600011.141134262084961-1012020/5/15 00:46:59190800280053201905170525230.0140489460900425916.34013753955723750.011256755242753556.32888078431448400011.14595890045166-1012020/5/15 00:47:01190800280053201905170526230.0230237040668725976.3405212679455250.011256755242753556.32926451270277200011.14595890045166-1012020/5/15 00:47:03190800280053201905170527230.0094580119475722316.3406789014828540.011256755242753556.32942214624010100011.15078353881836-1012020/5/15 00:47:05190800280053201905170528230.0207800157368183146.3410252350666220.011256755242753556.32976847982386900011.155609130859375-1012020/5/15 00:47:08190800280053201905170529230.0150844948366284376.3412766433072240.011256755242753556.33001988806447100011.155609130859375-1012020/5/15 00:47:10190800280053201905170530230.0160164888948202136.341543584786380.011256755242753556.33028682954362700011.155609130859375-1012020/5/15 00:47:12190800280053201905170531230.0101828975602984436.34171329973858460.011256755242753556.33045654449583100010.615199089050293-1012020/5/15 00:47:14190800280053201905170532230.0099757872521877296.3418795628671110.011256755242753556.33062280762435800011.117008209228516-1012020/5/15 00:47:17190800280053201905170533230.021228753030300146.3422333754181830.011256755242753556.3309766201754300011.16043472290039-1012020/5/15 00:47:19190800280053201905170534230.0137037634849548346.3424617714689260.011256755242753556.33120501622617300011.16043472290039-1032020/5/15 00:47:21190800280053201905170535230.0075940247625112536.3425883385451470.011256755242753556.331331583302393500011.16043472290039-1012020/5/15 00:47:23190800280053201905170536230.02298918366432196.3429714916134870.011256755242753556.33171473637073400011.16043472290039-1012020/5/15 00:47:26190800280053201905170537230.01246110349893576.3431791766741580.011256755242753556.33192242143140500011.16043472290039-1012020/5/15 00:47:28190800280053201905170538230.0046599698252975946.343256842834930.011256755242753556.33200008759217700011.16043472290039-1012020/5/15 00:47:30190800280053201905170539230.0153261227533221246.34351227821915750.011256755242753556.33225552297640400011.16043472290039-1012020/5/15 00:47:32190800280053201905170540230.0154641959816217426.343770014819170.011256755242753556.33251325957641700011.16043472290039-1012020/5/15 00:47:34190800280053201905170541230.0090092755854129796.3439201694051950.011256755242753556.33266341416244200010.600723266601562-1012020/5/15 00:47:37190800280053201905170542230.0177424028515815736.3442158761136740.011256755242753556.33295912087092100011.121833801269531-1012020/5/15 00:47:39190800280053201905170543230.0171901099383831026.344502377959010.011256755242753556.33324562271625700011.16043472290039-1012020/5/15 00:47:41190800280053201905170544230.020469350740313536.344843533791260.011256755242753556.33358677854850700011.155609130859375-1012020/5/15 00:47:43190800280053201905170545230.0121504403650760656.3450460411324140.011256755242753556.33378928588966100011.155609130859375-1012020/5/15 00:47:46190800280053201905170546230.0106661533936858186.3452238103558690.011256755242753556.33396705511311600011.16043472290039-1012020/5/15 00:47:48190800280053201905170547230.0121159208938479426.3454257423770760.011256755242753556.33416898713432300011.16043472290039-1012020/5/15 00:47:50190800280053201905170548230.0062478114850819116.34552987256738450.011256755242753556.33427311732463100011.16043472290039-1012020/5/15 00:47:52190800280053201905170549230.016637817025184636.3458071695175770.011256755242753556.334550414274823500011.16043472290039-1012020/5/15 00:47:55190800280053201905170550230.0241628065705299386.3462098829520960.011256755242753556.33495312770934300011.155609130859375-1012020/5/15 00:47:57190800280053201905170551230.0145322019234299666.3464520863135550.011256755242753556.33519533107080200010.600723266601562-1012020/5/15 00:47:59190800280053201905170552230.0173627026379108436.3467414646946230.011256755242753556.3354847094518700011.121833801269531-1012020/5/15 00:48:01190800280053201905170553230.0123920682817697536.3469479991634010.011256755242753556.33569124392064800011.155609130859375-1012020/5/15 00:48:04190800280053201905170554230.0095615666359663016.3471073586125690.011256755242753556.33585060336981600011.16525936126709-1012020/5/15 00:48:06190800280053201905170555230.006213293410837656.3472109134989320.011256755242753556.33595415825617900011.155609130859375-1012020/5/15 00:48:08190800280053201905170556230.0188469886779785166.3475250299656970.011256755242753556.336268274722943500011.15078353881836-1012020/5/15 00:48:10190800280053201905170557230.0075940247625112536.3476515970419170.011256755242753556.33639484179916400011.155609130859375-1012020/5/15 00:48:12190800280053201905170558230.0234724413603544246.3480428043975090.011256755242753556.33678604915475600011.14595890045166-1012020/5/15 00:48:15190800280053201905170559230.0122194765135645876.3482464623465550.011256755242753556.33698970710380200011.14595890045166-1012020/5/15 00:48:17190800280053201905170600230.0224714111536741266.34862098587170.011256755242753556.33736423062894700011.15078353881836-1012020/5/15 00:48:19190800280053201905170601230.0105625977739691736.3487970291673160.011256755242753556.33754027392456300010.620023727416992-1012020/5/15 00:48:21190800280053201905170602230.0198135022073984156.3491272542085830.011256755242753556.3378704989658300011.1073579788208-1012020/5/15 00:48:23190800280053201905170603230.0079046888276934626.3492589990283220.011256755242753556.33800224378556900011.136308670043945-1012020/5/15 00:48:26190800280053201905170604230.02295466698706156.3496415768087160.011256755242753556.33838482156596300011.141134262084961-1012020/5/15 00:48:28190800280053201905170605230.0208145324140787126.3499884856804310.011256755242753556.33873173043767800011.141134262084961-1012020/5/15 00:48:30190800280053201905170606230.016292635351419456.3502600295911580.011256755242753556.33900327434840500011.136308670043945-1012020/5/15 00:48:32190800280053201905170607230.0225404482334852226.3506357037241960.011256755242753556.33937894848144300011.131484031677246-1012020/5/15 00:48:35190800280053201905170608230.017017519101500516.3509193290337990.011256755242753556.339662573791045500011.136308670043945-1012020/5/15 00:48:37190800280053201905170609230.0154296774417161946.3511764903298650.011256755242753556.33991973508711200011.131484031677246-1012020/5/15 00:48:39190800280053201905170610230.011391037143766886.3513663409521960.011256755242753556.34010958570944300011.131484031677246-1012020/5/15 00:48:41190800280053201905170611230.0163616705685853966.3516390354708160.011256755242753556.34038228022806300010.639324188232422-1012020/5/15 00:48:44190800280053201905170612230.015602269209921366.35189907328661450.011256755242753556.34064231804386100011.088058471679688-1012020/5/15 00:48:46190800280053201905170613230.0161545611917972566.3521683159815560.011256755242753556.34091156073880300011.12665843963623-1032020/5/15 00:48:48190800280053201905170614230.0190540980547666556.3524858842720.011256755242753556.34122912902924700011.121833801269531-1032020/5/15 00:48:50190800280053201905170615230.0175352934747934346.35277813915680.011256755242753556.341521383914046500011.12665843963623-1012020/5/15 00:48:53190800280053201905170616230.0074214334599673756.3529018297132880.011256755242753556.34164507447053500011.12665843963623-1012020/5/15 00:48:55190800280053201905170617230.0169139653444290166.35318372912705250.011256755242753556.34192697388429900011.117008209228516-1012020/5/15 00:48:57190800280053201905170618230.024507990106940276.3535921956330380.011256755242753556.342335440390284500011.112183570861816-1012020/5/15 00:48:59190800280053201905170619230.0189160257577896126.3539074627396970.011256755242753556.34265070749694400011.112183570861816-1012020/5/15 00:49:01190800280053201905170620230.0250257644802331926.3543245588208790.011256755242753556.34306780357812600011.112183570861816-1012020/5/15 00:49:04190800280053201905170621230.0172936655580997476.3546127865940550.011256755242753556.34335603135130200010.644149780273438-1012020/5/15 00:49:06190800280053201905170622230.0118052568286657336.3548095408797440.011256755242753556.34355278563699100011.068758010864258-1012020/5/15 00:49:08190800280053201905170623230.0137727996334433566.3550390875383810.011256755242753556.343782332295627500011.102533340454102-1012020/5/15 00:49:10190800280053201905170624230.0138418357819318776.355269784804910.011256755242753556.34401302956215700011.102533340454102-1012020/5/15 00:49:12190800280053201905170625230.0222642999142408376.3556408564743750.011256755242753556.34438410123162200011.102533340454102-1012020/5/15 00:49:15190800280053201905170626230.0135311717167496686.3558663760053870.011256755242753556.344609620762633500011.102533340454102-1032020/5/15 00:49:18190800280053201905170627230.0213323067873716356.3562219144522980.011256755242753556.34496515920954400011.102533340454102-1012020/5/15 00:49:20190800280053201905170628230.018777953460812576.3565348803431710.011256755242753556.345278125100417600011.102533340454102-1012020/5/15 00:49:22190800280053201905170629230.0164307076483964926.35680872546968350.011256755242753556.3455519702269300011.102533340454102-1012020/5/15 00:49:24190800280053201905170630230.0227130390703678136.3571872761064530.011256755242753556.345930520863700011.102533340454102-1012020/5/15 00:49:26190800280053201905170631230.0074214334599673756.3573109666629420.011256755242753556.346054211420188600010.648974418640137-1012020/5/15 00:49:29190800280053201905170632230.0125991776585578926.3575209529553980.011256755242753556.34626419771264500011.063932418823242-1012020/5/15 00:49:31190800280053201905170633230.0111494092270731936.35770677645010450.011256755242753556.34645002120735100011.102533340454102-1012020/5/15 00:49:33190800280053201905170634230.014635757543146616.3579507057394030.011256755242753556.346693950496649500011.097707748413086-1012020/5/15 00:49:35190800280053201905170635230.0108042256906628616.35813077616264350.011256755242753556.3468740209198900011.102533340454102-1012020/5/15 00:49:38190800280053201905170636230.0173281840980052956.35841957922376460.011256755242753556.34716282398101100011.102533340454102-1012020/5/15 00:49:40190800280053201905170637230.0081808362156152736.3585559264990760.011256755242753556.347299171256322500011.102533340454102-1012020/5/15 00:49:42190800280053201905170638230.013979909941554076.3587889249973910.011256755242753556.34753216975463800011.102533340454102-1012020/5/15 00:49:45190800280053201905170639230.0130479158833622936.3590063902571520.011256755242753556.34774963501439900011.102533340454102-1012020/5/15 00:49:47190800280053201905170640230.0301344711333513266.3595086314504090.011256755242753556.34825187620765600011.1073579788208-1012020/5/15 00:49:49190800280053201905170641230.014463164843618876.3597496842039740.011256755242753556.34849292896122100010.634499549865723-1012020/5/15 00:49:51190800280053201905170642230.0109422998502850536.3599320558750020.011256755242753556.34867530063224900011.063932418823242-1012020/5/15 00:49:54190800280053201905170643230.0121504403650760656.3601345632161560.011256755242753556.34887780797340300011.1073579788208-1012020/5/15 00:49:56190800280053201905170644230.0173627026379108436.3604239415972240.011256755242753556.34916718635447100011.102533340454102-1032020/5/15 00:49:58190800280053201905170645230.022367855533957486.3607967391945290.011256755242753556.34953998395177600011.097707748413086-1012020/5/15 00:50:00190800280053201905170646230.0136002087965607646.3610234093334330.011256755242753556.3497666540906800011.097707748413086-1012020/5/15 00:50:03190800280053201905170647230.017052039504051216.3613076099949840.011256755242753556.35005085475223100011.102533340454102-1032020/5/15 00:50:05190800280053201905170648230.015671305358409886.3615687984186750.011256755242753556.35031204317592200011.097707748413086-1012020/5/15 00:50:07190800280053201905170649230.0260958317667245866.3620037289381970.011256755242753556.35074697369544400011.097707748413086-1012020/5/15 00:50:09190800280053201905170650230.0157748609781265266.3622666432737280.011256755242753556.35100988803097400011.102533340454102-1012020/5/15 00:50:12190800280053201905170651230.0148083483800292026.36251344908275750.011256755242753556.35125669384000400010.624849319458008-1012020/5/15 00:50:14190800280053201905170652230.0133585799485445026.3627360920780360.011256755242753556.35147933683528300011.063932418823242-1012020/5/15 00:50:16190800280053201905170653230.0105625987052917486.3629121353896520.011256755242753556.35165538014689900011.097707748413086-1012020/5/15 00:50:18190800280053201905170654230.0159819703549146656.3631785015648620.011256755242753556.35192174632210900011.102533340454102-1012020/5/15 00:50:20190800280053201905170655230.0153606412932276736.3634345122530350.011256755242753556.35217775701028200011.097707748413086-1012020/5/15 00:50:23190800280053201905170656230.021263269707560546.3637889000920540.011256755242753556.35253214484930100011.097707748413086-1012020/5/15 00:50:25190800280053201905170657230.0109422998502850536.3639712717630820.011256755242753556.352714516520328500011.097707748413086-1012020/5/15 00:50:27190800280053201905170658230.0194683205336332326.3642957437648850.011256755242753556.353038988522131400011.097707748413086-1012020/5/15 00:50:29190800280053201905170659230.0169830005615949636.3645787937865420.011256755242753556.35332203854378900011.097707748413086-1012020/5/15 00:50:32190800280053201905170700230.0028995366301387556.3646271193980450.011256755242753556.35337036415529200011.097707748413086-1012020/5/15 00:50:34190800280053201905170701230.015395159833133226.3648837053901650.011256755242753556.35362695014741200010.605548858642578-1012020/5/15 00:50:36190800280053201905170702230.0150844948366284376.3651351136307670.011256755242753556.35387835838801300011.063932418823242-1012020/5/15 00:50:39190800280053201905170703230.0133240614086389546.3653571813220990.011256755242753556.35410042607934600011.097707748413086-1012020/5/15 00:50:41190800280053201905170704230.0157748609781265266.3656200956576290.011256755242753556.35436334041487600011.097707748413086-1012020/5/15 00:50:431908002800392020051500000018.4100837707519537245.8617268493180.0151521343889688627245.8465747149292.68237423896789550014.294046401977539-1012020/5/15 00:50:45190800280053201905170705230.013496653176844126.3658450398846940.011256755242753556.35458828464194100011.097707748413086-1012020/5/15 00:50:451908002800392020051500100018.788167953491217248.9930881740190.0151521343889688627248.9779360396312.6914362907409670014.298906326293945-1032020/5/15 00:50:47190800280053201905170706230.0114255556836724286.3660354658109710.011256755242753556.35477871056821800011.102533340454102-1012020/5/15 00:50:471908002800392020051500200016.867561340332037251.8043484026130.0151521343889688627251.7891962682242.73674678802490230014.303766250610352-1032020/5/15 00:50:49190800280053201905170707230.0203312765806913386.3663743204274350.011256755242753556.35511756518468200011.097707748413086-1012020/5/15 00:50:501908002800392020051500300018.2945137023925787254.8534340228310.0151521343889688627254.8382818884422.73674678802490230014.303766250610352-1032020/5/15 00:50:52190800280053201905170708230.0171210765838623056.366659671696880.011256755242753556.35540291645412700011.097707748413086-1012020/5/15 00:50:521908002800392020051500400018.761161804199227257.9802943687990.0151521343889688627257.965142234412.74127769470214840014.303766250610352-1032020/5/15 00:50:54190800280053201905170709230.0107351886108517656.3668385915122270.011256755242753556.35558183626947400011.102533340454102-1012020/5/15 00:50:541908002800392020051500500018.573310852050787261.0758462733610.0151521343889688627261.0606941389722.77299499511718750014.240583419799805-1032020/5/15 00:50:56190800280053201905170710230.0243699178099632266.3672447568024270.011256755242753556.35598800155967400011.097707748413086-1012020/5/15 00:50:56190800280053201905170711230.0090437931939959536.3673954866923990.011256755242753556.35613873144964600010.620023727416992-1012020/5/15 00:50:58190800280053201905170712230.0157403424382209786.3676578257239840.011256755242753556.35640107048123100011.059106826782227-1012020/5/15 00:51:01190800280053201905170713230.0087676476687192926.3678039531823840.011256755242753556.35654719793963100011.097707748413086-1012020/5/15 00:51:03190800280053201905170714230.0121504403650760656.3680064605235380.011256755242753556.35674970528078500011.097707748413086-1012020/5/15 00:51:05190800280053201905170715230.014083464629948146.3682411849336930.011256755242753556.356984429690939500011.097707748413086-1012020/5/15 00:51:07190800280053201905170716230.0143941286951303486.3684810870793650.011256755242753556.35722433183661200011.097707748413086-1012020/5/15 00:51:10190800280053201905170717230.0115291103720664986.3686732389174820.011256755242753556.357416483674728400011.097707748413086-1012020/5/15 00:51:12190800280053201905170718230.0197789836674928676.3690028886388020.011256755242753556.357746133396048500011.097707748413086-1012020/5/15 00:51:14190800280053201905170719230.016051007434725766.3692704054219040.011256755242753556.35801365017915100011.097707748413086-1012020/5/15 00:51:16190800280053201905170720230.0180530678480863576.3695712898819010.011256755242753556.35831453463914800011.097707748413086-1012020/5/15 00:51:19190800280053201905170721230.0148083483800292026.3698180956909310.011256755242753556.35856134044817800010.639324188232422-1012020/5/15 00:51:21190800280053201905170722230.0174662563949823386.3701091999678380.011256755242753556.35885244472508500011.063932418823242-1012020/5/15 00:51:23190800280053201905170723230.0161890815943479546.3703790179827270.011256755242753556.35912226273997400011.097707748413086-1012020/5/15 00:51:25190800280053201905170724230.014635757543146616.3706229472720250.011256755242753556.35936619202927200011.097707748413086-1012020/5/15 00:51:27190800280053201905170725230.0254054646939039236.3710463716806180.011256755242753556.359789616437864400011.097707748413086-1012020/5/15 00:51:30190800280053201905170726230.0241628065705299386.3714490851151370.011256755242753556.36019232987238400011.097707748413086-1012020/5/15 00:51:32190800280053201905170727230.0223333369940519336.3718213073924950.011256755242753556.36056455214974200011.097707748413086-1012020/5/15 00:51:34190800280053201905170728230.0098031964153051386.371984694001290.011256755242753556.360727938758536500011.097707748413086-1012020/5/15 00:51:36190800280053201905170729230.0256816130131483086.3724127208734550.011256755242753556.36115596563070200011.097707748413086-1012020/5/15 00:51:39190800280053201905170730230.022195262834429746.3727826419350270.011256755242753556.36152588669227400011.092883110046387-1012020/5/15 00:51:41190800280053201905170731230.0109768183901906016.37296558891000050.011256755242753556.36170883366724700010.639324188232422-1012020/5/15 00:51:43190800280053201905170732230.0125646591186523446.3731749998985110.011256755242753556.36191824465575800011.059106826782227-1012020/5/15 00:51:45190800280053201905170733230.00138073181733489046.373198012096370.011256755242753556.361941256853616400011.092883110046387-1032020/5/15 00:51:48190800280053201905170734230.017017519101500516.3734816374059720.011256755242753556.36222488216321900011.092883110046387-1032020/5/15 00:51:50190800280053201905170735230.016637817025184636.37375893435616450.011256755242753556.36250217911341100011.092883110046387-1032020/5/15 00:51:52190800280053201905170736230.009492530487477786.373917143197440.011256755242753556.36266038795468700011.092883110046387-1012020/5/15 00:51:54190800280053201905170737230.0169139653444290166.3741990426112040.011256755242753556.36294228736845100011.092883110046387-1012020/5/15 00:51:57190800280053201905170738230.0151535309851169596.3744516014596990.011256755242753556.36319484621694500011.092883110046387-1012020/5/15 00:51:59190800280053201905170739230.0293750688433647166.3749411859341340.011256755242753556.363684430691380500011.092883110046387-1012020/5/15 00:52:01190800280053201905170740230.0204348303377628336.3752817664464360.011256755242753556.36402501120368300011.088058471679688-1012020/5/15 00:52:03190800280053201905170741230.0079046888276934626.3754135112661750.011256755242753556.36415675602342200010.639324188232422-1012020/5/15 00:52:05190800280053201905170742230.0164307076483964926.3756873563926880.011256755242753556.36443060114993500011.054282188415527-1012020/5/15 00:52:08190800280053201905170743230.022574964910745626.37606360581367150.011256755242753556.36480685057091800011.088058471679688-1012020/5/15 00:52:10190800280053201905170744230.0182256605476140986.3763673668094010.011256755242753556.36511061156664800011.088058471679688-1032020/5/15 00:52:12190800280053201905170745230.019709946587681776.3766958659228280.011256755242753556.36543911068007500011.088058471679688-1012020/5/15 00:52:15190800280053201905170746230.0182601772248744966.3770002022065040.011256755242753556.36574344696375100011.088058471679688-1012020/5/15 00:52:17190800280053201905170747230.0090437931939959536.3771509320964760.011256755242753556.36589417685372300011.088058471679688-1012020/5/15 00:52:19190800280053201905170748230.0122539950534701356.3773551653494690.011256755242753556.36609841010671600011.088058471679688-1012020/5/15 00:52:21190800280053201905170749230.010631634853780276.3775323592689780.011256755242753556.366275604026224500011.088058471679688-1012020/5/15 00:52:23190800280053201905170750230.0168104097247123726.3778125327549020.011256755242753556.36655577751214900011.092883110046387-1032020/5/15 00:52:26190800280053201905170751230.0226785205304622656.3781905081037250.011256755242753556.36693375286097200010.644149780273438-1032020/5/15 00:52:28190800280053201905170752230.0198135022073984156.3785207331449930.011256755242753556.367263977902239500011.054282188415527-1012020/5/15 00:52:30190800280053201905170753230.017604330554604536.3788141386696870.011256755242753556.367557383426933400011.088058471679688-1032020/5/15 00:52:32190800280053201905170754230.0147047936916351326.3790592185668770.011256755242753556.36780246332412400011.088058471679688-1032020/5/15 00:52:34190800280053201905170755230.0132205067202448846.3792795603463710.011256755242753556.36802280510361700011.088058471679688-1012020/5/15 00:52:37190800280053201905170756230.0193992834538221366.3796028817402810.011256755242753556.36834612649752800011.088058471679688-1012020/5/15 00:52:39190800280053201905170757230.0190195813775062566.379919874774780.011256755242753556.36866311953202700011.088058471679688-1012020/5/15 00:52:41190800280053201905170758230.018398249521851546.3802265122742410.011256755242753556.36896975703148800011.088058471679688-1012020/5/15 00:52:44190800280053201905170759230.018950544297695166.38054235466884640.011256755242753556.36928559942609300011.088058471679688-1032020/5/15 00:52:46190800280053201905170800230.018743436783552176.3808547452717740.011256755242753556.36959799002902100011.088058471679688-1012020/5/15 00:52:50190800280053201905170801230.02202267386019236.3812217898296150.011256755242753556.36996503458686200010.648974418640137-1012020/5/15 00:52:52190800280053201905170802230.0161545611917972566.3814910325245570.011256755242753556.37023427728180400011.049457550048828-1012020/5/15 00:52:55190800280053201905170803230.0156367868185043336.3817516456443020.011256755242753556.37049489040154900011.083232879638672-1012020/5/15 00:52:58190800280053201905170804230.0110803730785846716.3819363185311150.011256755242753556.37067956328836200011.088058471679688-1032020/5/15 00:53:00190800280053201905170805230.011494591832160956.3821278950652850.011256755242753556.370871139822531500011.083232879638672-1012020/5/15 00:53:02190800280053201905170806230.014256055466830736.3823654959951710.011256755242753556.37110874075241800011.088058471679688-1012020/5/15 00:53:04190800280053201905170807230.0136347264051437386.3825927414380220.011256755242753556.37133598619526900011.083232879638672-1012020/5/15 00:53:07190800280053201905170808230.0294095873832702646.3830829012324040.011256755242753556.37182614598965100011.083232879638672-1012020/5/15 00:53:09190800280053201905170809230.0173627026379108436.3833722796134720.011256755242753556.37211552437071900011.078407287597656-1012020/5/15 00:53:11190800280053201905170810230.0176733657717704776.3836668357140580.011256755242753556.37241008047130500011.078407287597656-1012020/5/15 00:53:13190800280053201905170811230.0136692449450492866.3838946564608550.011256755242753556.37263790121810200010.668274879455566-1012020/5/15 00:53:16190800280053201905170812230.0166033003479242326.3841713781231010.011256755242753556.37291462288034800011.039807319641113-1012020/5/15 00:53:18190800280053201905170813230.016879444941878326.3844527022169180.011256755242753556.37319594697416500011.078407287597656-1012020/5/15 00:53:20190800280053201905170814230.0071452870033681396.3845717903338350.011256755242753556.37331503509108200011.073582649230957-1012020/5/15 00:53:22190800280053201905170815230.0131169520318508156.3847904062014890.011256755242753556.37353365095873600011.073582649230957-1012020/5/15 00:53:24190800280053201905170816230.0082843899726867686.3849284793726390.011256755242753556.37367172412988600011.068758010864258-1012020/5/15 00:53:27190800280053201905170817230.022402372211217886.3853018522578890.011256755242753556.37404509701513600011.068758010864258-1012020/5/15 00:53:29190800280053201905170818230.0186743978410959246.3856130922209230.011256755242753556.374356336978169500011.068758010864258-1012020/5/15 00:53:31190800280053201905170819230.0164307076483964926.3858869373474350.011256755242753556.37463018210468200011.068758010864258-1012020/5/15 00:53:33190800280053201905170820230.0093199396505951886.38604226966897850.011256755242753556.37478551442622500011.068758010864258-1012020/5/15 00:53:36190800280053201905170821230.0244389530271291736.3864495855670710.011256755242753556.37519283032431800010.677925109863281-1012020/5/15 00:53:38190800280053201905170822230.011391037143766886.3866394361894020.011256755242753556.375382680946648500011.030157089233398-1012020/5/15 00:53:40190800280053201905170823230.013393098488450056.3868626545046270.011256755242753556.37560589926187400011.059106826782227-1012020/5/15 00:53:43190800280053201905170824230.0174662563949823386.3871537587815340.011256755242753556.37589700353878100011.063932418823242-1012020/5/15 00:53:45190800280053201905170825230.0268897507339715966.3876019213078250.011256755242753556.37634516606507200011.059106826782227-1012020/5/15 00:53:47190800280053201905170826230.0196409095078706746.387929269813360.011256755242753556.37667251457060700011.063932418823242-1012020/5/15 00:53:49190800280053201905170827230.0121159208938479426.3881312018345660.011256755242753556.37687444659181300011.059106826782227-1012020/5/15 00:53:51190800280053201905170828230.0264755319803953176.3885724607134990.011256755242753556.37731570547074600011.054282188415527-1012020/5/15 00:53:54190800280053201905170829230.0235069580376148226.3889642433570360.011256755242753556.37770748811428300011.054282188415527-1012020/5/15 00:53:56190800280053201905170830230.0180185511708259586.3892645525290870.011256755242753556.37800779728633400011.054282188415527-1032020/5/15 00:53:58190800280053201905170831230.0124265849590301516.3894716622858110.011256755242753556.37821490704305800010.677925109863281-1012020/5/15 00:54:00190800280053201905170832230.0082843899726867686.3896097354569610.011256755242753556.37835298021420800011.020506858825684-1012020/5/15 00:54:03190800280053201905170833230.012530141510069376.3898185711415250.011256755242753556.37856181589877200011.044631958007812-1012020/5/15 00:54:05190800280053201905170834230.0155332321301102646.3900774583494310.011256755242753556.37882070310667800011.049457550048828-1012020/5/15 00:54:07190800280053201905170835230.019502837210893636.390402505639180.011256755242753556.37914575039642700011.044631958007812-1012020/5/15 00:54:09190800280053201905170836230.0147047936916351326.3906475855363710.011256755242753556.37939083029361800011.044631958007812-1012020/5/15 00:54:11190800280053201905170837230.0187089145183563236.39095940078735050.011256755242753556.37970264554459700011.044631958007812-1012020/5/15 00:54:14190800280053201905170838230.0182601772248744966.3912637370710260.011256755242753556.38000698182827300011.039807319641113-1012020/5/15 00:54:16190800280053201905170839230.01722463034093386.3915508142363090.011256755242753556.38029405899355600011.039807319641113-1012020/5/15 00:54:18190800280053201905170840230.0167758911848068246.3918304124342880.011256755242753556.38057365719153500011.054282188415527-1012020/5/15 00:54:20190800280053201905170841230.0171555932611227046.3921163389916780.011256755242753556.38085958374892500010.687575340270996-1012020/5/15 00:54:23190800280053201905170842230.0192612092941999446.3924373591378010.011256755242753556.38118060389504800011.030157089233398-1012020/5/15 00:54:25190800280053201905170843230.0144286472350358966.3926778365874210.011256755242753556.381421081344667500011.063932418823242-1012020/5/15 00:54:27190800280053201905170844230.0282359663397073756.3931484360156230.011256755242753556.3818916807728700011.049457550048828-1012020/5/15 00:54:29190800280053201905170845230.0159474518150091176.3934142268868860.011256755242753556.38215747164413300011.059106826782227-1012020/5/15 00:54:31190800280053201905170846230.022367855533957486.3937870244841910.011256755242753556.38253026924143800011.059106826782227-1012020/5/15 00:54:34190800280053201905170847230.0249222088605165486.3942023946375330.011256755242753556.3829456393947800011.039807319641113-1012020/5/15 00:54:36190800280053201905170848230.0127027323469519626.3944141068418290.011256755242753556.38315735159907600011.044631958007812-1012020/5/15 00:54:38190800280053201905170849230.0183292143046855936.3947195937333970.011256755242753556.38346283849064400011.068758010864258-1012020/5/15 00:54:40190800280053201905170850230.0179495140910148626.3950187522975550.011256755242753556.38376199705480200011.054282188415527-1012020/5/15 00:54:43190800280053201905170851230.021608453243970876.3953788931760380.011256755242753556.38412213793328500010.692399978637695-1012020/5/15 00:54:45190800280053201905170852230.0191921703517436986.3956987626822670.011256755242753556.38444200743951400011.015681266784668-1012020/5/15 00:54:47190800280053201905170853230.0115291113033890726.3958909145363840.011256755242753556.38463415929363100011.078407287597656-1032020/5/15 00:54:49190800280053201905170854230.0274075269699096686.3963477066378710.011256755242753556.38509095139511800011.078407287597656-1012020/5/15 00:54:52190800280053201905170855230.014946421608328826.3965968136626870.011256755242753556.38534005841993400011.063932418823242-1012020/5/15 00:54:54190800280053201905170856230.0205383840948343286.39693912007082850.011256755242753556.38568236482807500011.078407287597656-1012020/5/15 00:54:56190800280053201905170857230.0163616705685853966.3972118145894490.011256755242753556.38595505934669600011.063932418823242-1012020/5/15 00:54:58190800280053201905170858230.0137382810935378076.3974407859441390.011256755242753556.386184030701385500011.068758010864258-1012020/5/15 00:55:01190800280053201905170859230.0029340551700443036.39748968686358750.011256755242753556.38623293162083400011.063932418823242-1032020/5/15 00:55:03190800280053201905170900230.0138073181733489046.397719808826170.011256755242753556.38646305358341700011.068758010864258-1032020/5/15 00:55:05190800280053201905170901230.0220917090773582466.3980880039919030.011256755242753556.3868312487491500010.677925109863281-1012020/5/15 00:55:07190800280053201905170902230.0118052558973431596.3982847582615920.011256755242753556.38702800301883800011.044631958007812-1012020/5/15 00:55:09190800280053201905170903230.0215739347040653236.3986443238521280.011256755242753556.38738756860937500011.088058471679688-1012020/5/15 00:55:12190800280053201905170904230.0227130390703678136.3990228744888980.011256755242753556.38776611924614500011.097707748413086-1012020/5/15 00:55:14190800280053201905170905230.025474501773715026.3994474495053830.011256755242753556.38819069426262900011.1073579788208-1012020/5/15 00:55:16190800280053201905170906230.0255435388535261156.3998731751617620.011256755242753556.38861641991900900011.1073579788208-1012020/5/15 00:55:18190800280053201905170907230.020503867417573936.4002149062819580.011256755242753556.38895815103920500011.1073579788208-1012020/5/15 00:55:21190800280053201905170908230.0142905740067362796.4004530825157910.011256755242753556.38919632727303800011.1073579788208-1012020/5/15 00:55:23190800280053201905170909230.0225404482334852226.4008287566488290.011256755242753556.389572001406075500011.1073579788208-1012020/5/15 00:55:25190800280053201905170910230.018363734707236296.4011348188923450.011256755242753556.38987806364959200011.1073579788208-1012020/5/15 00:55:27190800280053201905170911230.0178804770112037666.4014328268486110.011256755242753556.390176071605857500010.677925109863281-1012020/5/15 00:55:29190800280037201910171617230.00358990253880622.42029636667457430.0051633616164553882.41513300505811900011.308160781860352-1032020/5/15 00:59:21190800280037201910171618230.0053503359667956832.42038553893827530.0051633616164553882.4152221773218200011.308160781860352-1032020/5/15 00:59:24190800280037201910171619230.0111148916184902192.4205707871290350.0051633616164553882.415407425512579500011.308160781860352-1032020/5/15 00:59:26190800280037201910171620230.0126336952671408652.42078134870943760.0051633616164553882.41561798709298200011.308160781860352-1032020/5/15 00:59:28190800280037201910171621230.0043838238343596462.42085441243863770.0051633616164553882.415691050822182300011.308160781860352-1032020/5/15 00:59:31190800280037201910171622230.0076630613766610622.42098213013075150.0051633616164553882.41581876851429600011.308160781860352-1032020/5/15 00:59:33190800280037201910171623230.00069036579225212342.42099363622768050.0051633616164553882.41583027461122500010.874543190002441-1032020/5/15 00:59:35190800280037201910171624230.0084569836035370832.42113458595056350.0051633616164553882.41597122433410800011.303288459777832-1032020/5/15 00:59:38190800280037201910171625230.0099757872521877292.421300849079090.0051633616164553882.416137487462634700011.303288459777832-1032020/5/15 00:59:40190800280037201910171626230.0048325611278414732.4213813917675940.0051633616164553882.416218030151138700011.303288459777832-1032020/5/15 00:59:42190800280037201910171627230.0131169520318508152.42160000763524770.0051633616164553882.416436646018792300011.303288459777832-1032020/5/15 00:59:45190800280037201910171628230.0080082444474101072.42173347837482570.0051633616164553882.4165701167583700011.308160781860352-1032020/5/15 00:59:47190800280037201910171629230.0124956229701638222.42194173875544340.0051633616164553882.41677837713898800011.303288459777832-1032020/5/15 00:59:49190800280037201910171630230.00607522018253803252.42204299242602030.0051633616164553882.41687963080956500011.308160781860352-1032020/5/15 00:59:52190800280037201910171631230.008422464132308962.4221833668289560.0051633616164553882.417020005212500600011.303288459777832-1032020/5/15 00:59:54190800280037201910171632230.00179495150223374372.4222132826881720.0051633616164553882.417049921071716700011.303288459777832-1032020/5/15 00:59:57190800280037201910171633230.007076250389218332.4223312201971960.0051633616164553882.417167858580740300010.85018253326416-1032020/5/15 00:59:59190800280037201910171634230.0040386407636106012.42239853087893180.0051633616164553882.417235169262476300011.327649116516113-1032020/5/15 01:00:01190800280037201910171635230.0010700672864913942.4224163653332720.0051633616164553882.417253003716816700011.303288459777832-1032020/5/15 01:00:03190800280037201910171636230.006213293410837652.42251992021963460.0051633616164553882.41735655860317900011.303288459777832-1032020/5/15 01:00:06190800280037201910171637230.0073523968458175662.422642460168230.0051633616164553882.417479098551774500011.303288459777832-1032020/5/15 01:00:08190800280037201910171638230.0053848540410399442.42273220773587730.0051633616164553882.41756884611942200011.303288459777832-1032020/5/15 01:00:10190800280037201910171639230.005453891120851042.4228231059194180.0051633616164553882.417659744302962400011.303288459777832-1032020/5/15 01:00:13190800280037201910171640230.004314786754548552.4228950190327250.0051633616164553882.417731657416269700011.308160781860352-1032020/5/15 01:00:16190800280037201910171641230.00541937211528420452.4229853419043190.0051633616164553882.417821980287863300011.303288459777832-1032020/5/15 01:00:18190800280037201910171642230.006316848099231722.42309062270252040.0051633616164553882.41792726108606500011.303288459777832-1032020/5/15 01:00:20190800280037201910171643230.0077666160650551322.42322006630647340.0051633616164553882.41805670469001800010.864799499511719-1032020/5/15 01:00:23190800280037201910171644230.0112184463068842892.4234070404090720.0051633616164553882.418243678792616700011.322776794433594-1032020/5/15 01:00:25190800280037201910171645230.0108042266219854352.42358711084831360.0051633616164553882.41842374923185800011.322776794433594-1032020/5/15 01:00:27190800280037201910171646230.0067655858583748342.42369987061381930.0051633616164553882.41853650899736400011.308160781860352-1032020/5/15 01:00:30190800280037201910171647230.0028650185558944942.42374762092137530.0051633616164553882.4185842593049200011.303288459777832-1032020/5/15 01:00:32190800280037201910171648230.0082498723641037942.42388511878857840.0051633616164553882.41872175717212300011.303288459777832-1032020/5/15 01:00:34190800280037201910171649230.0070072142407298092.42400190568970950.0051633616164553882.41883854407325400011.303288459777832-1032020/5/15 01:00:37190800280037201910171650230.0068691405467689042.42411639136705450.0051633616164553882.41895302975059900011.303288459777832-1032020/5/15 01:00:39190800280037201910171651230.0129443611949682242.42433213071497630.0051633616164553882.41916876909852100011.303288459777832-1032020/5/15 01:00:42190800280037201910171652230.00752498814836144452.4244575471833040.0051633616164553882.419294185566848400011.303288459777832-1032020/5/15 01:00:44190800280037201910171653230.0031066467054188252.42450932462648530.0051633616164553882.4193459630100300010.85505485534668-1032020/5/15 01:00:46190800280037201910171654230.0051087075844407082.4245944697545610.0051633616164553882.419431108138105500011.308160781860352-1032020/5/15 01:00:49190800280037201910171655230.0121849589049816132.4247975523996610.0051633616164553882.419634190783205500011.322776794433594-1032020/5/15 01:00:51190800280037201910171656230.0052467812784016132.4248849987515230.0051633616164553882.419721637135067400011.322776794433594-1032020/5/15 01:00:53190800280037201910171657230.0059026279486715792.4249833758863670.0051633616164553882.419820014269911600011.322776794433594-1032020/5/15 01:00:56190800280037201910171658230.0098377149552106862.42514733779910770.0051633616164553882.419983976182652300011.322776794433594-1032020/5/15 01:00:5819080028003720191017165923-0.00082843902055174112.42514733779910770.0051771689331703142.419970168865937400011.322776794433594-1032020/5/15 01:01:00190800280037201910171700230.0053848535753786562.4252370853587550.0051771689331703142.420059916425584500011.322776794433594-1032020/5/15 01:01:03190800280037201910171701230.00597166502848267562.4253366131094920.0051771689331703142.420159444176321500011.322776794433594-1032020/5/15 01:01:05190800280037201910171702230.00434930482879281042.42540910152674540.0051771689331703142.42023193259357500011.322776794433594-1032020/5/15 01:01:0719080028003720191017170323-0.00607522018253803252.42540910152674540.0052784226037470482.42013067892299800010.84531021118164-1032020/5/15 01:01:09190800280037201910171704230.0018639878835529092.42544016799185420.0052784226037470482.42016174538810700011.327649116516113-1032020/5/15 01:01:12190800280037201910171705230.0082153538241982462.42557709055511060.0052784226037470482.420298667951363400011.327649116516113-1032020/5/15 01:01:14190800280037201910171706230.0079392082989215852.4257094106867960.0052784226037470482.42043098808304900011.322776794433594-1032020/5/15 01:01:16190800280037201910171707230.00034518289612606172.42571516373526070.0052784226037470482.420436741131513500011.327649116516113-1032020/5/15 01:01:19190800280037201910171708230.008526018820703032.42585726405003580.0052784226037470482.420578841446288500011.327649116516113-1032020/5/15 01:01:21190800280037201910171709230.008526018820703032.4259993643648110.0052784226037470482.420720941761063600011.327649116516113-1032020/5/15 01:01:23190800280037201910171710230.0113565195351839072.42618863968319550.0052784226037470482.420910217079448300011.322776794433594-1032020/5/15 01:01:2619080028003720191017171123-0.00131169520318508152.42618863968319550.0053002841897123962.420888355493483200011.322776794433594-1032020/5/15 01:01:28190800280037201910171712230.0073178787715733052.42631060432784460.0053002841897123962.421010320138132300011.322776794433594-1032020/5/15 01:01:30190800280037201910171713230.00541937211528420452.42640092719943820.0053002841897123962.42110064300972600010.85018253326416-1032020/5/15 01:01:33190800280037201910171714230.005591963883489372.42649412659876430.0053002841897123962.42119384240905200011.322776794433594-1032020/5/15 01:01:3519080028003720191017171523-0.0052122627384960652.42649412659876430.0053871552376277032.421106971361136400011.322776794433594-1032020/5/15 01:01:37190800280037201910171716230.0066965492442250252.4266057357563770.0053871552376277032.42121858051874900011.322776794433594-1032020/5/15 01:01:4019080028003720191017171723-0.000172591491718776522.4266057357563770.0053900317626100072.42121570399376700011.327649116516113-1032020/5/15 01:01:42190800280037201910171718230.0096306046470999722.4267662458294390.0053900317626100072.421376214066828700011.327649116516113-1032020/5/15 01:01:4419080028003720191017171923-0.0033137563150376082.4267662458294390.0054452610334698772.42132098479596900011.327649116516113-1032020/5/15 01:01:47190800280037201910171720230.0081118000671267512.4269014424968570.0054452610334698772.42145618146338700011.327649116516113-1032020/5/15 01:01:49190800280037201910171721230.0027959819417446852.426948042196520.0054452610334698772.4215027811630500011.322776794433594-1032020/5/15 01:01:51190800280037201910171722230.0059371469542384152.42704699464331060.0054452610334698772.421601733609840800011.332521438598633-1032020/5/15 01:01:53190800280037201910171723230.0049015982076525692.4271286879477080.0054452610334698772.42168342691423800010.85505485534668-1032020/5/15 01:01:5619080028003720191017172423-0.00065584760159254072.4271286879477080.00545619182645255052.421672496121255200011.327649116516113-1032020/5/15 01:01:58190800280037201910171725230.008526018820703032.4272707882624830.00545619182645255052.421814596436030300011.332521438598633-1032020/5/15 01:02:00190800280037201910171726230.0050741895101964472.42735535808661230.00545619182645255052.421899166260159700011.322776794433594-1032020/5/15 01:02:03190800280037201910171727230.0142905740067362792.42759353432044560.00545619182645255052.42213734249399300011.322776794433594-1032020/5/15 01:02:05190800280037201910171728230.010044823400676252.4277609480408640.00545619182645255052.422304756214411500011.322776794433594-1032020/5/15 01:02:07190800280037201910171729230.010735189542174342.42793986787221260.00545619182645255052.4224836760457600011.322776794433594-1032020/5/15 01:02:10190800280037201910171730230.00362442084588110452.42800027488659080.00545619182645255052.42254408306013800011.322776794433594-1032020/5/15 01:02:12190800280037201910171731230.0061097382567822932.4281021038611140.00545619182645255052.422645912034661300011.322776794433594-1032020/5/15 01:02:14190800280037201910171732230.00220917072147130972.4281389233736870.00545619182645255052.422682731547234300011.322776794433594-1032020/5/15 01:02:16190800280037201910171733230.00196754280477762222.4281717157526350.00545619182645255052.42271552392618200010.8599271774292-1032020/5/15 01:02:19190800280037201910171734230.01052808016538622.4283471837603050.00545619182645255052.42289099193385200011.31790542602539-1032020/5/15 01:02:21190800280037201910171735230.011011336930096152.4285307060392250.00545619182645255052.423074514212772500011.31790542602539-1032020/5/15 01:02:23190800280037201910171736230.00355538446456193922.42858996244571030.00545619182645255052.423133770619257700011.31790542602539-1052020/5/15 01:02:26190800280037201910171737230.00093199394177645442.4286054956782650.00545619182645255052.42314930385181200011.31790542602539-1032020/5/15 01:02:28190800280037201910171738230.0088366828858852392.42875277372855750.00545619182645255052.42329658190210500011.313033103942871-1032020/5/15 01:02:30190800280037201910171739230.0090092755854129792.4289029283145830.00545619182645255052.423446736488130200011.313033103942871-1032020/5/15 01:02:32190800280037201910171740230.0097686769440770152.429065739603430.00545619182645255052.423609547776977500011.313033103942871-1052020/5/15 01:02:35190800280037201910171741230.0031066467054188252.42911751704661150.00545619182645255052.42366132522015900011.31790542602539-1032020/5/15 01:02:37190800280037201910171742230.0042457501403987412.4291882795520260.00545619182645255052.423732087725573200011.313033103942871-1032020/5/15 01:02:39190800280037201910171743230.0113220009952783582.4293769795664640.00545619182645255052.423920787740011300010.894031524658203-1032020/5/15 01:02:42190800280037201910171744230.0073523968458175662.42949951951505930.00545619182645255052.424043327688606600011.313033103942871-1032020/5/15 01:02:44190800280037201910171745230.0086986096575856212.42964449634956650.00545619182645255052.42418830452311400011.322776794433594-1032020/5/15 01:02:47190800280037201910171746230.0040041222237050532.42971123171935540.00545619182645255052.42425503989290300011.308160781860352-1032020/5/15 01:02:49190800280037201910171747230.0078701712191104892.42984240123514760.00545619182645255052.42438620940869500011.303288459777832-1032020/5/15 01:02:51190800280037201910171748230.0129443611949682242.43005814058306950.00545619182645255052.42460194875661700011.303288459777832-1032020/5/15 01:02:54190800280037201910171749230.00031066461815498772.43006331832658740.00545619182645255052.424607126500134800011.303288459777832-1052020/5/15 01:02:56190800280037201910171750230.0087676467373967172.4302094457689870.00545619182645255052.424753253942534500011.308160781860352-1032020/5/15 01:02:58190800280037201910171751230.0112529648467898372.4303969951755320.00545619182645255052.424940803349079600011.303288459777832-1052020/5/15 01:03:01190800280037201910171752230.0144286472350358962.43063747262515140.00545619182645255052.425181280798698800011.303288459777832-1052020/5/15 01:03:031908002800382020051500100032.429382324218751239.09163358095661.67024827972244341237.4213853012341.2122577428817750014.09156608581543-1132020/5/15 01:03:04190800280037201910171753230.00051777443150058392.43064610219934840.00545619182645255052.425189910372895800010.913519859313965-1052020/5/15 01:03:051908002800382020051500200035.1328506469726561244.9471087051671.67024827972244341243.27686042544451.23479044437408450014.101204872131348-1132020/5/15 01:03:06190800280037201910171754230.0033827929291874172.43070248208210150.00545619182645255052.42524629025564900011.303288459777832-1052020/5/15 01:03:081908002800382020051500300034.8525085449218751250.75586037499921.67024827972244341249.08561209527671.25281655788421630014.096385955810547-1132020/5/15 01:03:08190800280037201910171755230.0114255556836724282.43089290800837880.00545619182645255052.42543671618192600011.303288459777832-1052020/5/15 01:03:101908002800382020051500400033.310626983642581256.3076316281141.67024827972244341254.63738334839151.2167642116546630014.101204872131348-1132020/5/15 01:03:10190800280037201910171756230.0163961909711360932.4311661778469460.00545619182645255052.425709986020493600011.298416137695312-1052020/5/15 01:03:121908002800382020051500500031.649284362792971261.5825122130171.67024827972244341259.91226393329451.24380350112915040014.106023788452148-1132020/5/15 01:03:13190800280037201910171757230.0025543537922203542.43120875041098430.00545619182645255052.425752558584531600011.298416137695312-1052020/5/15 01:03:151908002800382020051501000027.1196136474609381266.10244770107261.67024827972244341264.432199421351.20775115489959720014.014457702636719-1132020/5/15 01:03:16190800280037201910171758230.0047290059737861162.4312875671796490.00545619182645255052.42583137535319600011.303288459777832-1052020/5/15 01:03:1719080028003720191017175923-0.0016568781575188042.4312875671796490.0054838064618824852.425803760717766300011.303288459777832-1052020/5/15 01:03:19190800280037201910171800230.0041421949863433842.43135660376522370.0054838064618824852.42587279730334100011.298416137695312-1052020/5/15 01:03:21190800280037201910171801230.0190195795148611072.43167359676772140.0054838064618824852.42618979030583900011.303288459777832-1032020/5/15 01:03:23190800280037201910171802230.0110803721472620962.4318582696385340.0054838064618824852.426374463176651300011.298416137695312-1052020/5/15 01:03:26190800280037201910171803230.000103554877568967642.43185999555312330.0054838064618824852.426376189091240800010.952497482299805-1052020/5/15 01:03:28190800280037201910171804230.0079737259075045592.4319928909887550.0054838064618824852.426509084526872400011.303288459777832-1032020/5/15 01:03:30190800280037201910171805230.00051777431508526212.43200152056095180.0054838064618824852.426517714099069200011.31790542602539-1052020/5/15 01:03:33190800280037201910171806230.004936116281896832.43208378916929520.0054838064618824852.426599982707412700011.303288459777832-1052020/5/15 01:03:35190800280037201910171807230.0104935616254806522.4322586818570180.0054838064618824852.426774875395135500011.298416137695312-1032020/5/15 01:03:37190800280037201910171808230.0128753241151571272.4324732705970470.0054838064618824852.426989464135164400011.298416137695312-1052020/5/15 01:03:39190800280037201910171809230.00717980507761242.43259293401790980.0054838064618824852.427109127556027300011.298416137695312-1052020/5/15 01:03:42190800280037201910171810230.00086295738583430652.4326073166405710.0054838064618824852.427123510178688500011.303288459777832-1052020/5/15 01:03:44190800280037201910171811230.0054884091950953012.4326987901280580.0054838064618824852.427214983666175400011.298416137695312-1052020/5/15 01:03:46190800280037201910171812230.0063858847133815292.43280522154215270.0054838064618824852.4273214150802700011.303288459777832-1052020/5/15 01:03:4919080028003720191017181323-0.0012771768961101772.43280522154215270.0055050927439014162.427300128798251400010.952497482299805-1052020/5/15 01:03:51190800280037201910171814230.00597166502848267562.43290474929288970.0055050927439014162.427399656548988400011.298416137695312-1052020/5/15 01:03:54190800280037201910171815230.0090437931939959532.4330554791828620.0055050927439014162.427550386438960500011.298416137695312-1052020/5/15 01:03:56190800280037201910171816230.00396960414946079252.43312163924870450.0055050927439014162.42761654650480300011.298416137695312-1052020/5/15 01:03:58190800280037201910171817230.006316848099231722.4332269200469060.0055050927439014162.42772182730300500011.298416137695312-1052020/5/15 01:04:01190800280037201910171818230.0035208661574870352.4332856011494450.0055050927439014162.427780508405543700011.298416137695312-1052020/5/15 01:04:03190800280037201910171819230.006420402787625792.4333926078594860.0055050927439014162.427887515115584500011.298416137695312-1052020/5/15 01:04:05190800280037201910171820230.01242658682167532.43359971763221060.0055050927439014162.428094624888309300011.298416137695312-1052020/5/15 01:04:08190800280037201910171821230.0027959819417446852.43364631733187360.0055050927439014162.428141224587972300011.298416137695312-1052020/5/15 01:04:10190800280037201910171822230.0052467812784016132.43373376368373550.0055050927439014162.42822867093983400011.298416137695312-1052020/5/15 01:04:12190800280037201910171823230.01435961015522482.43397309052546170.0055050927439014162.428467997781560400010.952497482299805-1052020/5/15 01:04:15190800280037201910171824230.0085260197520256042.43411519085623730.0055050927439014162.42861009811233600011.298416137695312-1052020/5/15 01:04:17190800280037201910171825230.000414219510275870562.43412209451459470.0055050927439014162.428617001770693400011.31790542602539-1052020/5/15 01:04:1919080028003720191017182623-0.00131169531960040332.43412209451459470.0055269543318668472.428595140182727700011.303288459777832-1032020/5/15 01:04:22190800280037201910171827230.0056264814920723442.4342158692098670.0055269543318668472.42868891487800011.298416137695312-1052020/5/15 01:04:24190800280037201910171828230.0154641959816217422.434473605809880.0055269543318668472.42894665147801300011.303288459777832-1052020/5/15 01:04:26190800280037201910171829230.00597166502848267562.4345731335606170.0055269543318668472.4290461792287500011.298416137695312-1052020/5/15 01:04:29190800280037201910171830230.0119088115170598032.43477161375814480.0055269543318668472.429244659426277800011.298416137695312-1052020/5/15 01:04:31190800280037201910171831230.0096996417269110682.43493327445510.0055269543318668472.42940632012323300011.298416137695312-1052020/5/15 01:04:33190800280037201910171832230.0117362206801772122.4351288781328960.0055269543318668472.42960192380102900011.29354476928711-1052020/5/15 01:04:36190800280037201910171833230.0094580119475722312.4352865116702250.0055269543318668472.42975955733835800010.952497482299805-1052020/5/15 01:04:38190800280037201910171834230.0095615675672888762.43544587113539370.0055269543318668472.429918916803526700011.298416137695312-1052020/5/15 01:04:40190800280037201910171835230.0119433300569653512.4356449266368680.0055269543318668472.43011797230500100011.29354476928711-1052020/5/15 01:04:43190800280037201910171836230.00231272587552666662.4356834720692810.0055269543318668472.43015651773741400011.29354476928711-1052020/5/15 01:04:45190800280037201910171837230.0099067511036992072.43584858458991470.0055269543318668472.430321630258047700011.29354476928711-1052020/5/15 01:04:47190800280037201910171838230.0054884091950953012.43594005807740150.0055269543318668472.430413103745534500011.28867244720459-1052020/5/15 01:04:50190800280037201910171839230.0054884091950953012.43603153156488840.0055269543318668472.430504577233021400011.29354476928711-1052020/5/15 01:04:52190800280037201910171840230.0060061826370656492.4361316346115720.0055269543318668472.430604680279704800011.29354476928711-1052020/5/15 01:04:54190800280037201910171841230.0045909332111477852.4362081501644510.0055269543318668472.43068119583258400011.29354476928711-1032020/5/15 01:04:57190800280037201910171842230.00245079887099564082.43624899681264930.0055269543318668472.430722042480782300011.29354476928711-1052020/5/15 01:04:59190800280037201910171843230.0094234943389892582.43640605504603160.0055269543318668472.430879100714164600010.947625160217285-1052020/5/15 01:05:0219080028003720191017184423-0.0023817622568458322.43640605504603160.0055666503681722912.430839404677859400011.29354476928711-1052020/5/15 01:05:04190800280037201910171845230.00258887209929525852.4364492029140160.0055666503681722912.430882552545843700011.313033103942871-1052020/5/15 01:05:06190800280037201910171846230.0046254517510533332.43652629377884140.0055666503681722912.430959643410669300011.28867244720459-1012020/5/15 01:05:09190800280037201910171847230.0073178787715733052.43664825842349050.0055666503681722912.431081608055318400011.28867244720459-1052020/5/15 01:05:11190800280037201910171848230.0065584760159254072.43675756635731760.0055666503681722912.431190915989145400011.28867244720459-1052020/5/15 01:05:13190800280037201910171849230.0119433300569653512.4369566218587920.0055666503681722912.431389971490619800011.28867244720459-1052020/5/15 01:05:16190800280037201910171850230.0064204032532870772.4370636285768330.0055666503681722912.43149697820866100011.28867244720459-1052020/5/15 01:05:18190800280037201910171851230.0072488416917622092.4371844426055890.0055666503681722912.431617792237416700011.28867244720459-1052020/5/15 01:05:2019080028003720191017185223-0.00031066473457030952.4371844426055890.0055718281136904612.431612614491898600011.28867244720459-1052020/5/15 01:05:22190800280037201910171853230.0065239579416811472.4372931752354690.0055718281136904612.43172134712177900010.942752838134766-1052020/5/15 01:05:25190800280037201910171854230.0033827929291874172.43734955511822230.0055718281136904612.43177772700453200011.28380012512207-1052020/5/15 01:05:27190800280037201910171855230.0085950549691915512.43749280604089020.0055718281136904612.431920977927200011.28380012512207-1052020/5/15 01:05:2919080028003720191017185623-0.00245079887099564082.43749280604089020.0056126747618889042.431880131279001500011.28380012512207-1052020/5/15 01:05:32190800280037201910171857230.0107006710022687912.43767115055229140.0056126747618889042.432058475790402700011.28380012512207-1052020/5/15 01:05:34190800280037201910171858230.0074559515342116362.4377954164127260.0056126747618889042.432182741650837300011.191230773925781-1052020/5/15 01:05:36190800280037201910171859230.00314116454683244232.43784776915585330.0056126747618889042.432235094393964600011.27892780303955-1052020/5/15 01:05:39190800280037201910171900230.0040041222237050532.43791450452564230.0056126747618889042.432301829763753500011.27892780303955-1052020/5/15 01:05:41190800280037201910171901230.0127027323469519622.43812621672993850.0056126747618889042.432513541968049700011.27892780303955-1052020/5/15 01:05:43190800280037201910171902230.0064549213275313382.43823379875192630.0056126747618889042.432621123990037500011.27892780303955-1052020/5/15 01:05:46190800280037201910171903230.0066275126300752162.4383442572936460.0056126747618889042.43273158253175700010.947625160217285-1072020/5/15 01:05:4819080028003720191017190423-0.0058335922658443452.4383442572936460.00570990129684038552.432634355996805600011.274055480957031-1052020/5/15 01:05:50190800280037201910171905230.00500515289604663852.43842767650988220.00570990129684038552.43271777521304200011.29354476928711-1052020/5/15 01:05:53190800280037201910171906230.0192266888916492462.43874812133605840.00570990129684038552.43303822003921800011.274055480957031-1052020/5/15 01:05:56190800280037201910171907230.0080427629873156552.4388821673795830.00570990129684038552.43317226608274300011.274055480957031-1052020/5/15 01:05:5819080028003720191017190823-0.0031411647796630862.4388821673795830.0057622540439680032.43311991333561500011.269184112548828-1052020/5/15 01:06:00190800280037201910171909230.0058335922658443452.43897939391453460.0057622540439680032.433217139870566600011.269184112548828-1052020/5/15 01:06:02190800280037201910171910230.007041732314974072.4390967561196120.0057622540439680032.43333450207564400011.269184112548828-1052020/5/15 01:06:05190800280037201910171911230.0088366828858852392.43924403416990470.0057622540439680032.433481780125936700011.269184112548828-1052020/5/15 01:06:07190800280037201910171912230.017604328691959382.43953743966259750.0057622540439680032.433775185618629600011.264311790466309-1052020/5/15 01:06:09190800280037201910171913230.007835652679204942.4396680338744430.0057622540439680032.43390577983047500010.942752838134766-1052020/5/15 01:06:12190800280037201910171914230.0008284390787594022.4396818411921580.0057622540439680032.4339195871481900011.259439468383789-1052020/5/15 01:06:1419080028003720191017191523-0.00376249453984200952.4396818411921580.0058249622861321282.433856878906025800011.259439468383789-1052020/5/15 01:06:1619080028003720191017191623-0.00224368926137685782.4396818411921580.0058623571066519032.43381948408550600011.259439468383789-1052020/5/15 01:06:1919080028003720191017191723-0.000345182983437553052.4396818411921580.0058681101566165112.43381373103554100011.259439468383789-1052020/5/15 01:06:21190800280037201910171918230.004211232066154482.43975202839362560.0058681101566165112.43388391823700900011.254568099975586-1052020/5/15 01:06:24190800280037201910171919230.0079046888276934622.4398837732133640.0058681101566165112.434015663056747300011.254568099975586-1052020/5/15 01:06:26190800280037201910171920230.0188124720007181172.4401973144241850.0058681101566165112.43432920426756800011.249695777893066-1052020/5/15 01:06:28190800280037201910171921230.0046254512853920462.440274405281010.0058681101566165112.434406295124393400011.249695777893066-1052020/5/15 01:06:3119080028003720191017192223-0.00189850619062781332.440274405281010.0058997519256716152.434374653355338300011.244823455810547-1052020/5/15 01:06:33190800280037201910171923230.0095615675672888762.4404337647461790.0058997519256716152.43453401282050700010.942752838134766-1052020/5/15 01:06:35190800280037201910171924230.00317568308673799042.4404866927972530.0058997519256716152.43458694087158100011.274055480957031-1052020/5/15 01:06:38190800280037201910171925230.010320970788598062.44065870898124440.0058997519256716152.434758957055572500011.259439468383789-1052020/5/15 01:06:40190800280037201910171926230.0068691405467689042.44077319465858930.0058997519256716152.434873442732917500011.235078811645508-1052020/5/15 01:06:42190800280037201910171927230.0052467808127403262.4408606410024510.0058997519256716152.43496088907677900011.235078811645508-1052020/5/15 01:06:45190800280037201910171928230.00113910366781055932.4408796260626840.0058997519256716152.434979874137012300011.230207443237305-1052020/5/15 01:06:47190800280037201910171929230.00348634785041213042.44093773186127640.0058997519256716152.435037979935604600011.230207443237305-1052020/5/15 01:06:49190800280037201910171930230.0073178787715733052.44105969650592550.0058997519256716152.435159944580253600011.225335121154785-1052020/5/15 01:06:5219080028004020200515001500157.41035461425785084.5805468940710.016457747694681615084.5640891463760.84653687477111820014.20388412475586-1112020/5/15 01:06:52190800280037201910171931230.0101828966289758682.441229411442130.0058997519256716152.43532965951645800011.225335121154785-1052020/5/15 01:06:5419080028004020200515002500157.83711242675785110.8867321023990.016457747694681615110.8702743547050.87369847297668460014.208738327026367-1112020/5/15 01:06:54190800280037201910171932230.0068001043982803822.4413427465115820.0058997519256716152.4354429945859100011.215590476989746-1052020/5/15 01:06:5619080028004020200515003500150.53205871582035135.975409347730.016457747694681615135.9589516000360.89633315801620480014.208738327026367-1112020/5/15 01:06:57190800280037201910171933230.0137727996334433562.44157229317021860.0058997519256716152.43567254124454700010.947625160217285-1052020/5/15 01:06:5919080028004020200515004500145.33085632324225160.1972190605650.016457747694681615160.180761312870.88275235891342160014.208738327026367-1112020/5/15 01:06:59190800280037201910171934230.0094580119475722312.44172992670754760.0058997519256716152.43583017478187600011.215590476989746-1052020/5/15 01:07:0119080028004020200515005500126.619949340820315181.30054447559450.016457747694681615181.28408672790.89180624485015870014.208738327026367-1132020/5/15 01:07:0119080028004020200515010500121.122024536132815201.4875480425630.016457747694681615201.4710902948680.91444087028503420014.145630836486816-1112020/5/15 01:07:04190800280037201910171935230.008422464132308962.44187030111048340.0058997519256716152.435970549184811600011.215590476989746-1032020/5/15 01:07:04190800280037201910171936230.0012771768961101772.44189158739250220.0058997519256716152.435991835466830400011.205846786499023-1032020/5/15 01:07:06190800280037201910171937230.0089747561141848562.4420411666585810.0058997519256716152.43614141473290900011.210718154907227-1052020/5/15 01:07:08190800280037201910171938230.011494591832160952.4422327431927510.0058997519256716152.436332991267079300011.200974464416504-1032020/5/15 01:07:11190800280046201905171147250.0152570866048336039.55393257255550709.55393257255550700011.091130256652832-1132020/5/15 01:07:11190800280037201910171939230.00245079887099564082.44227358984094960.0058997519256716152.436373837915277700011.200974464416504-1032020/5/15 01:07:13190800280046201905171148250.0232308134436607369.55431975276747309.55431975276747300011.091130256652832-1132020/5/15 01:07:13190800280037201910171940230.000241628062212839722.4422776169753250.0058997519256716152.43637786504965300011.196102142333984-1032020/5/15 01:07:16190800280046201905171149250.0122194765135645879.55452341071651809.55452341071651800011.08626937866211-1132020/5/15 01:07:1619080028003720191017194123-0.00089747551828622822.4422776169753250.00591470985127941652.436362907124045600011.191230773925781-1052020/5/15 01:07:18190800280046201905171150250.017431739717721949.55481393970547909.55481393970547900011.091130256652832-1132020/5/15 01:07:18190800280037201910171942230.00193302473053336142.4423098340543270.00591470985127941652.436395124203047500011.196102142333984-1032020/5/15 01:07:20190800280046201905171151250.0209180880337953579.55516257450503309.55516257450503300010.551640510559082-1132020/5/15 01:07:21190800280037201910171943230.0076630613766610622.44243755174644050.00591470985127941652.43652284189516100010.952497482299805-1052020/5/15 01:07:22190800280046201905171152250.0225059296935796749.55553767331812409.55553767331812400011.047388076782227-1132020/5/15 01:07:23190800280037201910171944230.0073523968458175662.4425600916950360.00591470985127941652.436645381843756600011.196102142333984-1052020/5/15 01:07:25190800280046201905171153250.0169830005615949639.55582072333978209.55582072333978200011.08626937866211-1132020/5/15 01:07:25190800280037201910171945230.0088366838172078132.4427073697613290.00591470985127941652.4367926599100500011.181486129760742-1052020/5/15 01:07:27190800280046201905171154250.0128062879666686069.55603416147191709.55603416147191700011.08626937866211-1132020/5/15 01:07:28190800280037201910171946230.0065929940901696682.44281725299910240.00591470985127941652.43690254314782300011.181486129760742-1032020/5/15 01:07:30190800280046201905171155250.0195028353482484829.55635920872966509.55635920872966500011.08626937866211-1132020/5/15 01:07:30190800280037201910171947230.011563629843294622.4430099801571660.00591470985127941652.43709527030588700011.1668701171875-1032020/5/15 01:07:32190800280046201905171156250.0192266907542943959.55667965358784209.55667965358784200011.08626937866211-1132020/5/15 01:07:32190800280037201910171948230.0091128302738070492.44316186065503070.00591470985127941652.437247150803751400011.171741485595703-1032020/5/15 01:07:34190800280046201905171157250.0180530697107315069.55698053807984109.55698053807984100011.081409454345703-1132020/5/15 01:07:34190800280037201910171949230.0035208661574870352.44322054175756960.00591470985127941652.437305831906290400011.16199779510498-1032020/5/15 01:07:37190800280046201905171158250.0235069580376148229.5573723207233809.5573723207233800011.081409454345703-1132020/5/15 01:07:37190800280046201905171159250.017190111801028259.55765882260071609.55765882260071600011.081409454345703-1132020/5/15 01:07:3919080028003720191017195023-0.00296857347711920742.44322054175756960.0059641860746747832.43725635568289500011.1668701171875-1032020/5/15 01:07:39190800280046201905171200250.0207109786570072179.55800400557659209.55800400557659200011.081409454345703-992020/5/15 01:07:41190800280037201910171951230.0106316339224576952.4433977356610780.0059641860746747832.43743354958640300011.1668701171875-1032020/5/15 01:07:41190800280046201905171201250.0184327699244022379.55831121839609.55831121839600010.561361312866211-972020/5/15 01:07:43190800280037201910171952230.0104590440168976782.4435720530608550.0059641860746747832.4376078669861800011.152253150939941-1032020/5/15 01:07:44190800280046201905171202250.0155332321301102649.55857010560390609.55857010560390600011.032806396484375-972020/5/15 01:07:46190800280037201910171953230.00200206134468317032.44360542074974950.0059641860746747832.437641234675074700010.947625160217285-1032020/5/15 01:07:46190800280046201905171203250.018363734707236299.55887616784742309.55887616784742300011.076549530029297-972020/5/15 01:07:48190800280037201910171954230.0050741895101964472.4436899905738790.0059641860746747832.43772580449920400011.152253150939941-1032020/5/15 01:07:48190800280046201905171204250.0246460605412721639.55928693553719309.55928693553719300011.076549530029297-972020/5/15 01:07:51190800280037201910171955230.0016568781575188042.4437176052093090.0059641860746747832.43775341913463400011.1376371383667-1032020/5/15 01:07:51190800280046201905171205250.0172936636954545979.55957516327836709.55957516327836700011.076549530029297-972020/5/15 01:07:53190800280037201910171956230.0048670796677470212.4437987232017590.0059641860746747832.43783453712708400011.142509460449219-1032020/5/15 01:07:53190800280046201905171206250.021435862407088289.55993242765311809.55993242765311800011.076549530029297-972020/5/15 01:07:55190800280037201910171957230.011391037143766882.443988573824090.0059641860746747832.43802438774941500011.1376371383667-1032020/5/15 01:07:55190800280046201905171207250.016120042651891719.56020109502811309.56020109502811300011.076549530029297-972020/5/15 01:07:58190800280037201910171958230.0037279757671058182.44405070675430740.0059641860746747832.438086520679632500011.1376371383667-1032020/5/15 01:07:58190800280046201905171208250.0119433300569653519.56040015052958709.56040015052958700011.076549530029297-972020/5/15 01:08:00190800280037201910171959230.00086295738583430652.44406508937696860.0059641860746747832.43810090330229400011.13276481628418-1032020/5/15 01:08:00190800280046201905171209250.0148773854598402989.56064810694650909.56064810694650900011.076549530029297-972020/5/15 01:08:02190800280037201910172000230.00604070164263248442.44416576773559860.0059641860746747832.438201581660923700011.1376371383667-1032020/5/15 01:08:02190800280046201905171210250.0115291113033890729.56084025880062609.56084025880062600011.076549530029297-972020/5/15 01:08:05190800280037201910172001230.00358990253880622.444225599446030.0059641860746747832.43826141337135500011.13276481628418-1032020/5/15 01:08:05190800280037201910172002230.00037970120320096612.4442319277994410.0059641860746747832.438267741724766200011.1376371383667-1032020/5/15 01:08:07190800280046201905171211250.0108042266219854359.56102032923986709.56102032923986700010.571081161499023-972020/5/15 01:08:0719080028003720191017200323-0.0066965492442250252.4442319277994410.006075795232287692.438156132567153500010.947625160217285-1032020/5/15 01:08:09190800280046201905171212250.010735189542174349.56119924907121509.56119924907121500011.037667274475098-952020/5/15 01:08:09190800280037201910172004230.0069036590866744522.44434698878073230.006075795232287692.438271193548444700011.152253150939941-1032020/5/15 01:08:12190800280046201905171213250.0141870193183422099.5614356993932109.5614356993932100011.076549530029297-972020/5/15 01:08:12190800280037201910172005230.0087676467373967172.4444931162231320.006075795232287692.438417320990844400011.12789249420166-1032020/5/15 01:08:14190800280046201905171214250.012633696198463449.56164626098961409.56164626098961400011.076549530029297-972020/5/15 01:08:14190800280037201910172006230.0061442567966878412.44459552050160140.006075795232287692.43851972526931400011.12789249420166-1032020/5/15 01:08:16190800280046201905171215250.0201241672039031989.56198166378239909.56198166378239900011.071688652038574-972020/5/15 01:08:17190800280037201910172007230.004314786754548552.4446674336149090.006075795232287692.43859163838262100011.1376371383667-1032020/5/15 01:08:18190800280046201905171216250.0154296774417161949.56223882507846509.56223882507846500011.071688652038574-972020/5/15 01:08:19190800280037201910172008230.00217465241439640522.44470367782353560.006075795232287692.43862788259124800011.12789249420166-1032020/5/15 01:08:21190800280046201905171217250.016672335565090189.56251669734860409.56251669734860400011.081409454345703-972020/5/15 01:08:2219080028003720191017200923-0.0051087075844407082.44470367782353560.0061609403603634132.438542737463172300011.13276481628418-1032020/5/15 01:08:23190800280046201905171218250.0140144284814596189.56275027115086709.56275027115086700011.076549530029297-972020/5/15 01:08:24190800280037201910172010230.0107697080820798872.44488317295883030.0061609403603634132.43872223259846700011.13276481628418-1052020/5/15 01:08:26190800280046201905171219250.019882539287209519.56308164680002709.56308164680002700011.071688652038574-972020/5/15 01:08:26190800280037201910172011230.0008284390787594022.44489698027654520.0061609403603634132.43873603991618200011.12302017211914-1032020/5/15 01:08:28190800280046201905171220250.0238176230341196069.56347860719508309.56347860719508300011.071688652038574-952020/5/15 01:08:29190800280037201910172012230.007041732314974072.44501434248162260.0061609403603634132.438853402121259300011.12789249420166-1032020/5/15 01:08:30190800280046201905171221250.0165687799453735359.56375475353738309.56375475353738300010.566221237182617-972020/5/15 01:08:31190800280037201910172013230.0133240614086389542.4452364101729550.0061609403603634132.43907546981259200010.947625160217285-1032020/5/15 01:08:32190800280046201905171222250.010907782241702089.56393654990446309.56393654990446300011.032806396484375-972020/5/15 01:08:33190800280037201910172014230.0085605373606085782.44537908579167640.0061609403603634132.43921814543131300011.12789249420166-1032020/5/15 01:08:35190800280046201905171223250.0228856299072504049.56431797707696609.56431797707696600011.071688652038574-972020/5/15 01:08:36190800280037201910172015230.00597166502848267562.44547861354241340.0061609403603634132.4393176731820500011.12789249420166-1032020/5/15 01:08:37190800280046201905171224250.0159474518150091179.5645837679482309.5645837679482300011.071688652038574-972020/5/15 01:08:38190800280037201910172016230.014463164843618872.4457196662959790.0061609403603634132.439558725935615500011.12789249420166-1032020/5/15 01:08:39190800280046201905171225250.0169830005615949639.56486681796988809.56486681796988800011.076549530029297-972020/5/15 01:08:40190800280037201910172017230.0064549213275313382.44582724831796660.0061609403603634132.439666307957603300011.12789249420166-1032020/5/15 01:08:42190800280046201905171226250.0093199405819177639.56502215030743109.56502215030743100011.076549530029297-972020/5/15 01:08:43190800280037201910172018230.0024853171780705452.44586867027011130.0061609403603634132.43970772990974800011.12302017211914-1032020/5/15 01:08:44190800280046201905171227250.0176388509571552289.56531613115207209.56531613115207200011.076549530029297-972020/5/15 01:08:45190800280037201910172019230.0109422989189624792.44605104192513820.0061609403603634132.43989010156477500011.12302017211914-1032020/5/15 01:08:46190800280046201905171228250.019295727834105499.56563772661814209.56563772661814200011.071688652038574-972020/5/15 01:08:48190800280037201910172020230.0040041222237050532.4461177772949270.0061609403603634132.43995683693456400011.12789249420166-1032020/5/15 01:08:49190800280046201905171229250.0209526047110557569.56598693670564209.56598693670564200011.066828727722168-972020/5/15 01:08:50190800280037201910172021230.0020710974931716922.44615229558771440.0061609403603634132.43999135522735100011.118148803710938-1032020/5/15 01:08:51190800280046201905171230250.005591963883489379.56608013610496909.56608013610496900011.071688652038574-972020/5/15 01:08:52190800280037201910172022230.0079046888276934622.4462840404074530.0061609403603634132.440123100047089500011.12302017211914-1032020/5/15 01:08:53190800280046201905171231250.0206074230372905739.56642359315300409.56642359315300400010.566221237182617-972020/5/15 01:08:55190800280037201910172023230.0052122627384960652.4463709114553680.0061609403603634132.440209971095004700010.942752838134766-1032020/5/15 01:08:56190800280046201905171232250.020124165341258059.56675899591378909.56675899591378900011.013365745544434-972020/5/15 01:08:57190800280037201910172024230.0082843899726867682.44650898462651730.0061609403603634132.44034804426615400011.152253150939941-1032020/5/15 01:08:58190800280046201905171233250.024507990106940279.56716746241977509.56716746241977500011.047388076782227-972020/5/15 01:08:59190800280037201910172025230.0110458545386791232.4466930822093840.0061609403603634132.440532141849020700011.13276481628418-1032020/5/15 01:09:01190800280046201905171234250.0141870193183422099.56740391274176909.56740391274176900011.052248001098633-972020/5/15 01:09:02190800280037201910172026230.0081117991358041762.4468282788608010.0061609403603634132.44066733850043800011.12789249420166-1032020/5/15 01:09:03190800280046201905171235250.0124611044302582749.5676115978184409.5676115978184400011.052248001098633-972020/5/15 01:09:04190800280037201910172027230.0046599702909588812.4469059450295730.0061609403603634132.440745004669209600011.181486129760742-1032020/5/15 01:09:05190800280046201905171236250.0228511113673448569.56799244967099409.56799244967099400011.032806396484375-972020/5/15 01:09:06190800280046201905171237250.0169139653444290169.56827434908475809.56827434908475800011.032806396484375-972020/5/15 01:09:09190800280037201910172028230.0205383859574794772.4472482514697160.0061609403603634132.441087311109352500011.171741485595703-1032020/5/15 01:09:10190800280046201905171238250.0196063909679651269.56860112227034609.56860112227034600011.027946472167969-972020/5/15 01:09:11190800280037201910172029230.0040041222237050532.44731498683950480.0061609403603634132.441154046479141500011.176613807678223-1032020/5/15 01:09:12190800280046201905171239250.011183927766978749.56878752106899809.56878752106899800011.023086547851562-972020/5/15 01:09:13190800280037201910172030230.00376249407418072222.44737769507366880.0061609403603634132.441216754713305500011.176613807678223-1032020/5/15 01:09:16190800280046201905171240250.019295727834105499.56910911653506909.56910911653506900011.008505821228027-972020/5/15 01:09:16190800280046201905171241250.0160164888948202139.56937605801422509.56937605801422500010.561361312866211-952020/5/15 01:09:18190800280037201910172031230.0104935616254806522.44755258776139150.0061609403603634132.44139164740102800011.171741485595703-1032020/5/15 01:09:18190800280046201905171242250.0198135003447532659.56970628302349109.56970628302349100010.9599027633667-952020/5/15 01:09:20190800280037201910172032230.0121159208938479422.4477545197825980.0061609403603634132.441593579422234800011.1668701171875-1032020/5/15 01:09:20190800280046201905171243250.023127259686589249.57009173733961809.57009173733961800011.008505821228027-952020/5/15 01:09:23190800280037201910172033230.0074559515342116362.44787878564303260.0061609403603634132.441717845282669300010.942752838134766-1032020/5/15 01:09:23190800280046201905171244250.0123920682817697539.57029827180839709.57029827180839700011.008505821228027-972020/5/15 01:09:25190800280037201910172034230.00196754280477762222.44791157802198040.0061609403603634132.44175063766161700011.16199779510498-1032020/5/15 01:09:25190800280046201905171245250.019709946587681779.57062677092182509.57062677092182500011.013365745544434-972020/5/15 01:09:27190800280037201910172035230.00379701238125562672.44797486156009070.0061609403603634132.441813921199727400011.16199779510498-1032020/5/15 01:09:28190800280046201905171246250.0207109786570072179.570971953897709.570971953897700011.013365745544434-972020/5/15 01:09:30190800280037201910172036230.00341731123626232152.448031816746790.0061609403603634132.441870876386426700011.1668701171875-1032020/5/15 01:09:30190800280046201905171247250.0182256624102592479.5712757149254309.5712757149254300011.01822566986084-972020/5/15 01:09:32190800280037201910172037230.0051777446642518042.4481181124907590.0061609403603634132.441957172130395600011.147380828857422-1032020/5/15 01:09:32190800280046201905171248250.0217120088636875159.57163758173175309.57163758173175300011.01822566986084-972020/5/15 01:09:34190800280037201910172038230.0058681103400886062.44821591432965670.0061609403603634132.442054973969293400011.147380828857422-1032020/5/15 01:09:35190800280046201905171249250.023541478440165529.57202993969523809.57202993969523800011.01822566986084-972020/5/15 01:09:37190800280037201910172039230.0059026279486715792.4483142914645010.0061609403603634132.442153351104137600011.152253150939941-1032020/5/15 01:09:37190800280046201905171250250.019330244511365899.57235211044925409.57235211044925400011.023086547851562-972020/5/15 01:09:39190800280037201910172040230.00711076892912387852.44843280427747120.0061609403603634132.44227186391710800011.142509460449219-1032020/5/15 01:09:39190800280046201905171251250.019364763051271449.57267485649121509.57267485649121500010.566221237182617-972020/5/15 01:09:41190800280037201910172041230.0079737259075045592.4485656997131030.0061609403603634132.442404759352739600011.1376371383667-1032020/5/15 01:09:42190800280046201905171252250.0152225680649280559.57292856596360209.57292856596360200010.984204292297363-972020/5/15 01:09:43190800280037201910172042230.00296857347711920742.44861517593649850.0061609403603634132.44245423557613500011.13276481628418-1032020/5/15 01:09:44190800280046201905171253250.016844928264617929.57320931476947309.57320931476947300011.032806396484375-972020/5/15 01:09:46190800280037201910172043230.0140144284814596182.44884874973876030.0061609403603634132.44268780937839700010.942752838134766-1032020/5/15 01:09:46190800280046201905171254250.009285421110689649.5733640717870709.5733640717870700011.032806396484375-972020/5/15 01:09:48190800280037201910172044230.0074904700741171842.44897359090314160.0061609403603634132.442812650542778300011.12789249420166-1032020/5/15 01:09:48190800280046201905171255250.0046944883652031429.57344231325978809.57344231325978800011.032806396484375-972020/5/15 01:09:5119080028003720191017204523-0.000138073155540041632.44897359090314160.0061632415796492272.442810349323492500011.12789249420166-1032020/5/15 01:09:51190800280046201905171256250.017638849094510089.57373629407242709.57373629407242700011.037667274475098-972020/5/15 01:09:53190800280037201910172046230.0123575497418642042.44917955006797340.0061632415796492272.443016308488324300011.12789249420166-1032020/5/15 01:09:53190800280046201905171257250.0219536367803812039.57410218802237409.57410218802237400011.037667274475098-972020/5/15 01:09:5519080028003720191017204723-0.0052122622728347782.44917955006797340.00625011261956420152.442929437448409400011.108404159545898-1032020/5/15 01:09:56190800280046201905171258250.015395159833133229.57435877401449509.57435877401449500011.037667274475098-972020/5/15 01:09:57190800280037201910172048230.0053848540410399442.44926929763562070.00625011261956420152.443019185016056700011.113276481628418-1032020/5/15 01:09:58190800280046201905171259250.0149119030684232719.57460730573536409.57460730573536400011.047388076782227-972020/5/15 01:09:59190800280037201910172049230.009388975799083712.44942578056505680.00625011261956420152.44317566794549300011.113276481628418-1032020/5/15 01:10:00190800280046201905171300250.01197784859687099.57480693654078509.57480693654078500011.042527198791504-972020/5/15 01:10:02190800280037201910172050230.0109422998502850532.4496081522360840.00625011261956420152.4433580396165200011.118148803710938-1032020/5/15 01:10:03190800280046201905171301250.0143250925466418279.57504568807856409.57504568807856400010.527338981628418-972020/5/15 01:10:04190800280037201910172051230.0066620307043194772.44971918608175040.00625011261956420152.443469073462186400011.108404159545898-1032020/5/15 01:10:05190800280046201905171302250.015912933275103579.57531090364588209.57531090364588200010.998785018920898-972020/5/15 01:10:06190800280037201910172052230.0107351886108517652.44989810589709830.00625011261956420152.443647993277534300011.108404159545898-1032020/5/15 01:10:07190800280046201905171303250.0157748609781265269.57557381798141309.57557381798141300011.066828727722168-972020/5/15 01:10:09190800280037201910172053230.00231272587552666662.44993665132951130.00625011261956420152.443686538709947300010.942752838134766-1032020/5/15 01:10:10190800280046201905171304250.01915765367448339.57589311219969609.57589311219969600011.061967849731445-972020/5/15 01:10:11190800280037201910172054230.0046254517510533332.4500137421943370.00625011261956420152.44376362957477300011.118148803710938-1032020/5/15 01:10:12190800280046201905171305250.0152916051447391519.57614797227997609.57614797227997600011.105710983276367-972020/5/15 01:10:1419080028003720191017205523-0.00027614634018391372.4500137421943370.0062547150586358512.44375902713570100011.108404159545898-1032020/5/15 01:10:14190800280046201905171306250.0100793428719043739.57631596132034209.57631596132034200011.066828727722168-972020/5/15 01:10:1619080028003720191017205623-0.0069381771609187132.4500137421943370.0063703513438736782.443643390850463300011.113276481628418-1032020/5/15 01:10:17190800280046201905171307250.016051007434725769.57658347810344409.57658347810344400011.066828727722168-972020/5/15 01:10:18190800280037201910172057230.0097341602668166162.45017597819523840.0063703513438736782.44380562685136500011.103532791137695-1032020/5/15 01:10:19190800280046201905171308250.016810411587357529.5768636516213709.5768636516213700011.066828727722168-972020/5/15 01:10:21190800280037201910172058230.00479804258793592452.4502559455717960.0063703513438736782.443885594227922300011.084043502807617-1032020/5/15 01:10:21190800280046201905171309250.0101828975602984439.57703336657357509.57703336657357500011.066828727722168-972020/5/15 01:10:2319080028003720191017205923-0.0050741895101964472.4502559455717960.0064549211680029842.44380102440379300011.093788146972656-1032020/5/15 01:10:24190800280046201905171310250.016637817025184639.57731066352376609.57731066352376600011.071688652038574-972020/5/15 01:10:25190800280037201910172100230.010320970788598062.45042796175578740.0064549211680029842.443973040587784400011.093788146972656-1032020/5/15 01:10:26190800280046201905171311250.0221607461571693429.57768000929739209.57768000929739200010.537059783935547-972020/5/15 01:10:28190800280037201910172101230.0090437931939959532.45057869164575950.0064549211680029842.444123770477756500011.088915824890137-1032020/5/15 01:10:28190800280046201905171312250.0112529648467898379.57786755870393809.57786755870393800011.032806396484375-952020/5/15 01:10:30190800280037201910172102230.004314786754548552.4506506047590670.0064549211680029842.44419568359106400011.084043502807617-1032020/5/15 01:10:31190800280046201905171313250.0215394161641597759.57822654897452709.57822654897452700011.08626937866211-972020/5/15 01:10:3219080028003720191017210323-0.00089747551828622822.4506506047590670.0064698790936107852.44418072566545600010.947625160217285-1032020/5/15 01:10:33190800280046201905171314250.0107006710022687919.57840489348592809.57840489348592800011.081409454345703-972020/5/15 01:10:35190800280037201910172104230.00717980507761242.45077026817992970.0064698790936107852.44430038908631900011.079172134399414-1032020/5/15 01:10:35190800280046201905171315250.0184672884643077859.57871268162528409.57871268162528400011.076549530029297-972020/5/15 01:10:37190800280037201910172105230.0107006719335913662.45094861270733140.0064698790936107852.444478733613720600011.074299812316895-1032020/5/15 01:10:37190800280046201905171316250.0259232390671968469.57914473560907409.57914473560907400011.091130256652832-972020/5/15 01:10:39190800280037201910172106230.0098377140238881112.45111257460407160.0064698790936107852.444642695510460800011.069427490234375-1032020/5/15 01:10:40190800280046201905171317250.0161545611917972569.57941397830401609.57941397830401600011.095990180969238-972020/5/15 01:10:42190800280037201910172107230.010424525476992132.45128631669990240.0064698790936107852.444816437606291500011.074299812316895-1032020/5/15 01:10:42190800280046201905171318250.0251293182373046889.57983280028103809.57983280028103800011.100851058959961-972020/5/15 01:10:44190800280037201910172108230.0046944878995418552.45136455816462060.0064698790936107852.444894679071009800011.064555168151855-1032020/5/15 01:10:44190800280046201905171319250.0098031954839825639.57999618687383109.57999618687383100011.100851058959961-972020/5/15 01:10:47190800280037201910172109230.00207109772600233552.4513990764614080.0064698790936107852.444929197367797300011.054811477661133-1032020/5/15 01:10:47190800280046201905171320250.0167758911848068249.5802757850718109.5802757850718100011.100851058959961-972020/5/15 01:10:49190800280037201910172110230.011667184531688692.4515935295313110.0064698790936107852.445123650437700300011.054811477661133-1032020/5/15 01:10:49190800280046201905171321250.0171901099383831029.58056228691714709.58056228691714700010.522479057312012-992020/5/15 01:10:51190800280037201910172111230.0124611044302582742.4518012146079820.0064698790936107852.445331335514371300011.054811477661133-1032020/5/15 01:10:51190800280046201905171322250.0269242711365222939.58101102476338409.58101102476338400011.061967849731445-972020/5/15 01:10:54190800280037201910172112230.0103554893285036092.451973806095920.0064698790936107852.44550392700230900011.059682846069336-1032020/5/15 01:10:54190800280046201905171323250.019295727834105499.58133262022945509.58133262022945500011.100851058959961-952020/5/15 01:10:56190800280037201910172113230.0056610004976391792.4520681561031390.0064698790936107852.44559827700952800010.942752838134766-1032020/5/15 01:10:56190800280046201905171324250.00717980507761249.58145228365031809.58145228365031800011.095990180969238-972020/5/15 01:10:58190800280037201910172114230.0076630613766610622.45219587379525270.0064698790936107852.44572599470164200011.181486129760742-1032020/5/15 01:10:59190800280046201905171325250.0209871251136064539.58180206905776509.58180206905776500011.100851058959961-972020/5/15 01:11:01190800280037201910172115230.00711076892912387852.4523143866082230.0064698790936107852.445844507514612200011.186358451843262-1032020/5/15 01:11:01190800280046201905171326250.0234034042805433279.58219212580546509.58219212580546500011.100851058959961-972020/5/15 01:11:03190800280037201910172116230.00907831173390152.45246569180214150.0064698790936107852.445995812708530600011.079172134399414-1032020/5/15 01:11:03190800280046201905171327250.0201586820185184489.58252810385419509.58252810385419500011.100851058959961-972020/5/15 01:11:05190800280037201910172117230.010631634853780272.45264288572165070.0064698790936107852.4461730066280400011.079172134399414-1032020/5/15 01:11:06190800280046201905171328250.0175352934747934349.58282035873899409.58282035873899400011.100851058959961-972020/5/15 01:11:0819080028003720191017211823-0.0033827929291874172.45264288572165070.0065262589763636562.44611662674528700011.069427490234375-1032020/5/15 01:11:08190800280046201905171329250.0192266907542943959.58314080359717109.58314080359717100011.100851058959961-952020/5/15 01:11:10190800280037201910172119230.0049015982076525692.4527245790260480.0065262589763636562.446198320049684400011.074299812316895-1032020/5/15 01:11:10190800280046201905171330250.0191231332719326029.58345952249550809.58345952249550800011.100851058959961-972020/5/15 01:11:12190800280037201910172120230.0040386402979493142.45279188969978360.0065262589763636562.4462656307234200011.064555168151855-1032020/5/15 01:11:13190800280046201905171331250.0149119030684232719.58370805421637709.58370805421637700010.507898330688477-972020/5/15 01:11:15190800280037201910172121230.0127027323469519622.45300360190407970.0065262589763636562.446477342927716200011.059682846069336-1032020/5/15 01:11:16190800280046201905171332250.0121504403650760659.5839105615575309.5839105615575300011.057107925415039-952020/5/15 01:11:17190800280037201910172122230.0108387442305684092.45318424764726740.0065262589763636562.44665798867090400011.054811477661133-1032020/5/15 01:11:18190800280046201905171333250.024715099483728419.58432247988719509.58432247988719500011.095990180969238-972020/5/15 01:11:19190800280037201910172123230.0081808352842926982.45332059490657750.0065262589763636562.44679433593021400010.937880516052246-1032020/5/15 01:11:21190800280046201905171334250.0157403424382209789.5845848189187809.5845848189187800011.095990180969238-972020/5/15 01:11:22190800280037201910172124230.00131169508676975972.4533424564905430.0065262589763636562.446816197514179300011.113276481628418-1032020/5/15 01:11:23190800280046201905171335250.0148083483800292029.5848316247278109.5848316247278100011.095990180969238-972020/5/15 01:11:24190800280037201910172125230.0043838238343596462.4534155202197430.0065262589763636562.446889261243379500011.054811477661133-1032020/5/15 01:11:25190800280046201905171336250.015498714521527299.5850899366317709.5850899366317700011.100851058959961-972020/5/15 01:11:2719080028003720191017212623-0.0047290059737861162.4534155202197430.0066050757450281252.44681044447471500011.059682846069336-1032020/5/15 01:11:28190800280046201905171337250.0098722316324710859.58525447383245709.58525447383245700011.100851058959961-952020/5/15 01:11:29190800280037201910172127230.0066965492442250252.45352712937735570.0066050757450281252.446922053632327700011.064555168151855-1052020/5/15 01:11:30190800280046201905171338250.0173972193151712429.58554442750147109.58554442750147100011.095990180969238-992020/5/15 01:11:31190800280037201910172128230.007801134604960682.4536571482852550.0066050757450281252.44705207254022700011.054811477661133-1032020/5/15 01:11:32190800280046201905171339250.0186743978410959249.58585566746450509.58585566746450500011.08626937866211-1012020/5/15 01:11:34190800280037201910172129230.017017519101500512.45394077359485770.0066050757450281252.447335697849829700011.054811477661133-1032020/5/15 01:11:35190800280046201905171340250.015602269209921369.58611570528030509.58611570528030500011.091130256652832-1012020/5/15 01:11:36190800280037201910172130230.0106661533936858182.4541185428183130.0066050757450281252.44751346707328500011.054811477661133-1032020/5/15 01:11:37190800280046201905171341250.0193647649139165889.58643845135426909.58643845135426900010.473875999450684-972020/5/15 01:11:38190800280037201910172131230.0040041222237050532.4541852781881020.0066050757450281252.44758020244307400011.049939155578613-1032020/5/15 01:11:39190800280046201905171342250.0178804751485586179.58673645927853409.58673645927853400011.037667274475098-952020/5/15 01:11:41190800280037201910172132230.0079046888276934622.45431702300784060.0066050757450281252.447711947262812600011.049939155578613-1032020/5/15 01:11:42190800280046201905171343250.016637817025184639.58701375622872509.58701375622872500011.071688652038574-972020/5/15 01:11:43190800280037201910172133230.00158784154336899522.4543434870333780.0066050757450281252.4477384112883500010.933008193969727-1032020/5/15 01:11:44190800280046201905171344250.0037279757671058189.58707588915894209.58707588915894200011.071688652038574-972020/5/15 01:11:45190800280037201910172134230.011287482455372812.45453161174386960.0066050757450281252.447926535998841600011.1668701171875-1032020/5/15 01:11:4619080028003120200515001700-5.5246710777282715381.2154182338967448.54009959878857332.675318635108170.90086013078689580014.26341438293457-872020/5/15 01:11:46190800280046201905171345250.0146012390032410629.58731924314429509.58731924314429500011.061967849731445-972020/5/15 01:11:48190800280031202005150027003.93306827545166381.8709295954563548.54009959878857333.33082999666780.9687640666961670014.268293380737305-892020/5/15 01:11:49190800280037201910172135230.006316848099231722.4546368925420710.0066050757450281252.44803181679704300011.16199779510498-1032020/5/15 01:11:49190800280046201905171346250.0165342632681131369.58759481419864709.58759481419864700011.057107925415039-952020/5/15 01:11:501908002800312020051500370013.715683937072754384.156876979645248.54009959878857335.61677738085660.91896790266036990014.268293380737305-872020/5/15 01:11:51190800280037201910172136230.0069381771609187132.4547525288273090.0066050757450281252.44814745308228100011.045066833496094-1032020/5/15 01:11:51190800280046201905171347250.0184672866016626369.58790260230609.58790260230600011.057107925415039-972020/5/15 01:11:521908002800312020051500470012.553518295288086386.2491299688952648.54009959878857337.70903037010670.94612944126129150014.268293380737305-872020/5/15 01:11:53190800280037201910172137230.0074559515342116362.45487679468774370.0066050757450281252.448271718942715700011.045066833496094-1032020/5/15 01:11:53190800280046201905171348250.0207454953342676169.58824836056982109.58824836056982100011.057107925415039-972020/5/15 01:11:55190800280031202005150057008.365829467773438387.643434899859148.54009959878857339.10333530107050.93707555532455440014.268293380737305-872020/5/15 01:11:55190800280037201910172138230.00238176248967647552.4549164907280490.0066050757450281252.44831141498302100011.045066833496094-1032020/5/15 01:11:56190800280046201905171349250.0101828966289758689.58841807550602509.58841807550602500011.057107925415039-972020/5/15 01:11:57190800280031202005150107004.92267370223999388.463880537782148.54009959878857339.92378093899350.93707555532455440014.199999809265137-872020/5/15 01:11:58190800280037201910172139230.0109422989189624792.4550988623830760.0066050757450281252.44849378663804800011.045066833496094-1032020/5/15 01:11:58190800280046201905171350250.016120042651891719.5886867428810209.5886867428810200011.057107925415039-972020/5/15 01:11:59190800280037201910172140230.0030721281655132772.4551500645183110.0066050757450281252.44854498877328300011.054811477661133-1032020/5/15 01:12:01190800280046201905171351250.0173281859606504449.58897554597414209.58897554597414200010.483596801757812-972020/5/15 01:12:02190800280037201910172141230.0089402375742793082.45529906848044280.0066050757450281252.448693992735414800011.049939155578613-1032020/5/15 01:12:03190800280046201905171352250.0134621355682611479.5891999148972609.5891999148972600011.013365745544434-952020/5/15 01:12:04190800280037201910172142230.0082843899726867682.4554371416515920.0066050757450281252.44883206590656400011.054811477661133-1032020/5/15 01:12:05190800280046201905171353250.0209180880337953579.58954854969681509.58954854969681500011.057107925415039-972020/5/15 01:12:06190800280037201910172143230.0085260197520256042.45557924198236770.0066050757450281252.448974166237339700010.928136825561523-1032020/5/15 01:12:08190800280046201905171354250.0237831063568592079.58994493480392409.58994493480392400011.057107925415039-972020/5/15 01:12:09190800280037201910172144230.016051007434725762.455846758765470.0066050757450281252.44924168302044200011.113276481628418-1032020/5/15 01:12:10190800280046201905171355250.0253709480166435249.5903677839245709.5903677839245700011.057107925415039-972020/5/15 01:12:11190800280037201910172145230.0077666160650551322.4559762023694230.0066050757450281252.44937112662439500011.064555168151855-1032020/5/15 01:12:12190800280046201905171356250.016844928264617929.59064853273044109.59064853273044100011.057107925415039-972020/5/15 01:12:13190800280037201910172146230.00189850619062781332.45600784413847830.0066050757450281252.449402768393450300011.069427490234375-1032020/5/15 01:12:15190800280046201905171357250.0166033003479242329.59092525439268709.59092525439268700011.057107925415039-972020/5/15 01:12:16190800280037201910172147230.0101483790203928952.4561769837867370.0066050757450281252.44957190804170900011.069427490234375-1032020/5/15 01:12:17190800280046201905171358250.018363732844591149.59123131660420309.59123131660420300011.052248001098633-972020/5/15 01:12:18190800280037201910172148230.0048325611278414732.4562575264752410.0066050757450281252.44965245073021300011.079172134399414-1032020/5/15 01:12:19190800280046201905171359250.0164307076483964929.59150516173071609.59150516173071600011.057107925415039-972020/5/15 01:12:2119080028003720191017214923-0.00541937211528420452.4562575264752410.0066953986166219362.44956212785861900011.074299812316895-1032020/5/15 01:12:22190800280046201905171400250.0185018051415681849.59181352515801709.59181352515801700011.057107925415039-972020/5/15 01:12:23190800280037201910172150230.0071452870033681392.45637661459215770.0066953986166219362.449681215975535700011.079172134399414-1032020/5/15 01:12:24190800280046201905171401250.0152570866048336039.5920678099343509.5920678099343500010.512758255004883-972020/5/15 01:12:25190800280037201910172151230.0062823295593261722.4564813200864130.0066953986166219362.44978592146979100011.088915824890137-1032020/5/15 01:12:26190800280046201905171402250.020124165341258059.59240321269513509.59240321269513500011.013365745544434-972020/5/15 01:12:2719080028003720191017215223-0.0027959819417446852.4564813200864130.006741998316285052.44973932177012800011.093788146972656-1032020/5/15 01:12:29190800280046201905171403250.0069036590866744529.59251827367642709.59251827367642700011.057107925415039-972020/5/15 01:12:30190800280037201910172153230.0048325611278414732.4565618627749170.006741998316285052.44981986445863200010.918392181396484-1032020/5/15 01:12:31190800280046201905171404250.01915765367448339.5928375678947109.5928375678947100011.052248001098633-972020/5/15 01:12:32190800280037201910172154230.0094234943389892582.45671892100829940.006741998316285052.449976922692014300011.191230773925781-1032020/5/15 01:12:34190800280046201905171405250.0124956229701638229.59304582827532709.59304582827532700011.052248001098633-972020/5/15 01:12:34190800280037201910172155230.00058681104565039282.4567287011923890.006741998316285052.44998670287610400011.205846786499023-1032020/5/15 01:12:36190800280046201905171406250.012737250886857519.5932581157835709.5932581157835700011.052248001098633-952020/5/15 01:12:37190800280037201910172156230.00434930482879281042.45680118960964270.006741998316285052.450059191293357600011.113276481628418-1032020/5/15 01:12:38190800280046201905171407250.0143941286951303489.59349801792924209.59349801792924200011.052248001098633-972020/5/15 01:12:39190800280037201910172157230.0121849589049816132.45700427225474270.006741998316285052.450262273938457600011.118148803710938-1032020/5/15 01:12:41190800280046201905171408250.021263269707560549.5938524057682609.5938524057682600011.052248001098633-972020/5/15 01:12:41190800280037201910172158230.0029340551700443032.45705317317419160.006741998316285052.450311174857906500011.118148803710938-1032020/5/15 01:12:43190800280046201905171409250.0238176230341196069.59424936616331609.59424936616331600011.052248001098633-972020/5/15 01:12:44190800280037201910172159230.0053503359667956832.45714234543789270.006741998316285052.450400347121607600011.13276481628418-1032020/5/15 01:12:45190800280046201905171410250.017776921391487129.59454564819174209.59454564819174200011.047388076782227-972020/5/15 01:12:46190800280037201910172200230.000138073155540041632.45714464665717850.006741998316285052.450402648340893400011.1376371383667-1032020/5/15 01:12:48190800280046201905171411250.0178459603339433679.59484308086006309.59484308086006300010.512758255004883-972020/5/15 01:12:48190800280037201910172201230.0184327699244022372.45745185947658660.006741998316285052.450709861160301500011.142509460449219-1032020/5/15 01:12:50190800280046201905171412250.023161776363849649.59522911046413509.59522911046413500011.003644943237305-972020/5/15 01:12:51190800280037201910172202230.0130479158833622932.45766932473634770.006741998316285052.450927326420062600011.171741485595703-1032020/5/15 01:12:52190800280046201905171413250.0091473488137125979.59538156628194709.59538156628194700011.047388076782227-972020/5/15 01:12:53190800280037201910172203230.0079737259075045592.45780222017197940.006741998316285052.451060221855694300010.908647537231445-1032020/5/15 01:12:54190800280046201905171414250.0135656902566552169.59560766111690509.59560766111690500011.047388076782227-972020/5/15 01:12:56190800280037201910172204230.00189850607421249152.45783386193903430.006741998316285052.451091863622749200011.215590476989746-1032020/5/15 01:12:57190800280046201905171415250.0145322019234299669.59584986447836209.59584986447836200011.047388076782227-972020/5/15 01:12:58190800280037201910172205230.0070072142407298092.45795064884016550.006741998316285052.451208650523880400011.191230773925781-1032020/5/15 01:12:59190800280046201905171416250.0167758911848068249.59612946267634109.59612946267634100011.047388076782227-952020/5/15 01:13:00190800280037201910172206230.007041732314974072.4580680110452430.006741998316285052.45132601272895800011.225335121154785-1032020/5/15 01:13:01190800280046201905171417250.0156367868185043339.59639007579608509.59639007579608500011.047388076782227-972020/5/15 01:13:03190800280037201910172207230.0153261227533221242.458323446429470.006741998316285052.45158144811318500011.230207443237305-1032020/5/15 01:13:03190800280046201905171418250.0081808352842926989.59652642305539609.59652642305539600011.042527198791504-972020/5/15 01:13:05190800280037201910172208230.0092509025707840922.45847762814312040.006741998316285052.451735629826835300011.230207443237305-1032020/5/15 01:13:06190800280046201905171419250.0156367868185043339.5967870361751409.5967870361751400011.042527198791504-992020/5/15 01:13:07190800280037201910172209230.00348634761758148672.45853573393771270.006741998316285052.451793735621427700011.235078811645508-1032020/5/15 01:13:08190800280046201905171420250.0008284390787594029.59680084349285609.59680084349285600011.042527198791504-972020/5/15 01:13:10190800280037201910172210230.0056610000319778922.45863008393693150.006741998316285052.451888085620646400011.235078811645508-1032020/5/15 01:13:10190800280046201905171421250.018398249521851549.59710748099231709.59710748099231700010.556500434875488-972020/5/15 01:13:12190800280037201910172211230.0108387442305684092.4588107296801190.006741998316285052.45206873136383400011.235078811645508-1032020/5/15 01:13:13190800280046201905171422250.0163961909711360939.59738075083088509.59738075083088500010.993925094604492-972020/5/15 01:13:14190800280037201910172212230.00151880492921918632.4588360430957630.006741998316285052.45209404477947800011.235078811645508-1032020/5/15 01:13:16190800280046201905171423250.0151880495250225079.59763388498332609.59763388498332600011.037667274475098-972020/5/15 01:13:17190800280037201910172213230.0095270499587059022.45899482725698570.006741998316285052.452252828940700600010.913519859313965-1032020/5/15 01:13:18190800280046201905171424250.016120042651891719.5979025523583209.5979025523583200011.037667274475098-972020/5/15 01:13:19190800280037201910172214230.0151535309851169592.459247386105480.006741998316285052.45250538778919500011.249695777893066-992020/5/15 01:13:20190800280046201905171425250.0162235982716083539.59817294566115509.59817294566115500011.037667274475098-972020/5/15 01:13:21190800280037201910172215230.0045564151369035242.45932332635441230.006741998316285052.452581328038127200011.298416137695312-1032020/5/15 01:13:23190800280046201905171426250.018743436783552179.59848533626408209.59848533626408200011.037667274475098-972020/5/15 01:13:24190800280037201910172216230.0048325611278414732.45940386904291630.006741998316285052.45266187072663100011.244823455810547-1032020/5/15 01:13:25190800280046201905171427250.01819114014506349.59878852193986509.59878852193986500011.027946472167969-972020/5/15 01:13:26190800280037201910172217230.0080427629873156552.4595379150864410.006741998316285052.45279591677015600011.244823455810547-1032020/5/15 01:13:27190800280046201905171428250.017638849094510089.59908250275250409.59908250275250400011.027946472167969-952020/5/15 01:13:2819080028003720191017221823-0.00182946969289332632.4595379150864410.006772489477447322.452765425608993700011.249695777893066-1032020/5/15 01:13:30190800280046201905171429250.0192266907542943959.59940294761068109.59940294761068100011.027946472167969-972020/5/15 01:13:31190800280037201910172219230.0088712023571133612.4596857684566810.006772489477447322.452913278979233600011.249695777893066-1032020/5/15 01:13:32190800280046201905171430250.0033827929291874179.59945932749343509.59945932749343500011.032806396484375-1012020/5/15 01:13:3319080028003720191017222023-0.0013462135102599862.4596857684566810.0067949263693591682.452890842087321700011.249695777893066-1032020/5/15 01:13:35190800280046201905171431250.0238176230341196069.5998562878884909.5998562878884900010.566221237182617-1012020/5/15 01:13:35190800280037201910172221230.0090437931939959532.4598364983466530.0067949263693591682.453041571977293800011.249695777893066-1032020/5/15 01:13:37190800280046201905171432250.0145322019234299669.60009849124994809.60009849124994800011.008505821228027-1032020/5/15 01:13:38190800280037201910172222230.0082843899726867682.45997457151780230.0067949263693591682.45317964514844300011.254568099975586-1032020/5/15 01:13:39190800280046201905171433250.0212977901101112379.60045345440891409.60045345440891400011.052248001098633-992020/5/15 01:13:40190800280037201910172223230.0072143236175179482.4600948102426120.0067949263693591682.453299883873252700010.908647537231445-1032020/5/15 01:13:42190800280046201905171434250.029478624463081369.60094476481118909.60094476481118900011.052248001098633-992020/5/15 01:13:42190800280037201910172224230.00093199382536113262.4601103434731660.0067949263693591682.45331541710380700011.254568099975586-1032020/5/15 01:13:44190800280046201905171435250.0274765621870756159.60140270752056909.60140270752056900011.057107925415039-992020/5/15 01:13:45190800280037201910172225230.0088712014257907872.46025819682740550.0067949263693591682.453463270458046400011.244823455810547-1032020/5/15 01:13:46190800280046201905171436250.0218845997005701079.60176745086262409.60176745086262400011.057107925415039-1032020/5/15 01:13:47190800280037201910172226230.0084915002807974822.46039972183823430.0067949263693591682.45360479546887500011.259439468383789-1032020/5/15 01:13:49190800280046201905171437250.011667184531688699.60196190393252809.60196190393252800011.052248001098633-992020/5/15 01:13:49190800280037201910172227230.008526018820703032.46054182215300930.0067949263693591682.4537468957836500011.254568099975586-1032020/5/15 01:13:51190800280046201905171438250.0215394161641597759.60232089420311809.60232089420311800011.052248001098633-992020/5/15 01:13:52190800280037201910172228230.0151535309851169592.46079438100150360.0067949263693591682.453999454632144400011.264311790466309-1032020/5/15 01:13:53190800280046201905171439250.0130479158833622939.60253835946287809.60253835946287800011.052248001098633-992020/5/15 01:13:54190800280037201910172229230.0098722316324710852.460958918202190.0067949263693591682.45416399183283100011.264311790466309-1032020/5/15 01:13:56190800280046201905171440250.0146012390032410629.6027817134482309.6027817134482300011.052248001098633-992020/5/15 01:13:56190800280037201910172230230.0100103048607707022.46112575661866240.0067949263693591682.45433083024930300011.264311790466309-1052020/5/15 01:13:58190800280046201905171441250.0133240614086389549.60300378113956309.60300378113956300010.580801963806152-992020/5/15 01:13:59190800280037201910172231230.0101138604804873472.46129432096297450.0067949263693591682.454499394593615300011.264311790466309-1032020/5/15 01:14:00190800280046201905171442250.0109768183901906019.60318672811453709.60318672811453700011.013365745544434-992020/5/15 01:14:01190800280037201910172232230.00648943940177559852.46140247828890860.0067949263693591682.454607551919549400011.269184112548828-1032020/5/15 01:14:03190800280046201905171443250.016085525974631319.60345482020158609.60345482020158600011.057107925415039-972020/5/15 01:14:03190800280037201910172233230.008526018820703032.46154457860368360.0067949263693591682.454749652234324400010.908647537231445-1052020/5/15 01:14:05190800280046201905171444250.0148773854598402989.60370277661850809.60370277661850800011.057107925415039-992020/5/15 01:14:06190800280037201910172234230.00390056776814162732.46160958806563370.0067949263693591682.454814661696274500011.269184112548828-1052020/5/15 01:14:07190800280046201905171445250.0267171598970890059.60414806260906509.60414806260906500011.057107925415039-992020/5/15 01:14:08190800280037201910172235230.0108732627704739572.46179080911276760.0067949263693591682.454995882743408400011.269184112548828-1032020/5/15 01:14:10190800280046201905171446250.0140144284814596189.60438163641132709.60438163641132700011.052248001098633-992020/5/15 01:14:10190800280037201910172236230.002105616033077242.46182590271350140.0067949263693591682.455030976344142200011.269184112548828-1032020/5/15 01:14:12190800280046201905171447250.0141179831698536879.60461693612542809.60461693612542800011.052248001098633-1012020/5/15 01:14:13190800280037201910172237230.0069036590866744522.46194096369479270.0067949263693591682.455146037325433500011.28380012512207-1032020/5/15 01:14:14190800280046201905171448250.0130824334919452679.60483497668913509.60483497668913500011.052248001098633-992020/5/15 01:14:16190800280037201910172238230.00341731123626232152.4619979188814920.0067949263693591682.45520299251213300011.28867244720459-1032020/5/15 01:14:16190800280046201905171449250.0042457501403987419.6049057391945509.6049057391945500011.047388076782227-1032020/5/15 01:14:19190800280037201910172239230.00158784154336899522.4620243829070290.0067949263693591682.4552294565376700011.298416137695312-1032020/5/15 01:14:19190800280046201905171450250.014739312231540689.60515139439568709.60515139439568700011.047388076782227-992020/5/15 01:14:21190800280037201910172240230.009768677875399592.46218719421187740.0067949263693591682.45539226784251800011.303288459777832-1032020/5/15 01:14:21190800280046201905171451250.019123135134577759.60547011332602509.60547011332602500010.580801963806152-992020/5/15 01:14:23190800280037201910172241230.0105971172451972962.462363812827440.0067949263693591682.455568886458080700011.298416137695312-1032020/5/15 01:14:24190800280046201905171452250.0163271557539701469.605742232588709.605742232588700010.993925094604492-972020/5/15 01:14:26190800280037201910172242230.0207800138741731642.4627101463792070.0067949263693591682.455915220009847700011.303288459777832-1032020/5/15 01:14:26190800280046201905171453250.0184327699244022379.60604944540810709.60604944540810700011.042527198791504-992020/5/15 01:14:28190800280037201910172243230.010320970788598062.46288216256319850.0067949263693591682.456087236193839300010.903776168823242-1032020/5/15 01:14:28190800280046201905171454250.015119012445211419.60630142895265509.60630142895265500011.003644943237305-992020/5/15 01:14:30190800280037201910172244230.000103554877568967642.4628838884777880.0067949263693591682.456088962108428800011.303288459777832-1032020/5/15 01:14:31190800280046201905171455250.0102174151688814169.60647171920880709.60647171920880700011.037667274475098-992020/5/15 01:14:33190800280037201910172245230.0113220000639557842.46307258847622550.0067949263693591682.456277662106866300011.303288459777832-1032020/5/15 01:14:33190800280046201905171456250.0190886184573173529.606789862851209.606789862851200011.037667274475098-992020/5/15 01:14:35190800280037201910172246230.0083879455924034122.4632123875752150.0067949263693591682.45641746120585600011.308160781860352-1032020/5/15 01:14:35190800280046201905171457250.0199860949069261559.607122964428209.607122964428200011.032806396484375-992020/5/15 01:14:37190800280037201910172247230.0020710974931716922.4632469058680020.0067949263693591682.45645197949864300011.308160781860352-1032020/5/15 01:14:37190800280046201905171458250.0115291113033890729.60731511628231709.60731511628231700011.027946472167969-992020/5/15 01:14:40190800280037201910172248230.0077320979908108712.46337577416800850.0067949263693591682.456580847798649300011.313033103942871-1032020/5/15 01:14:40190800280046201905171459250.0096651222556829459.60747620165932609.60747620165932600011.027946472167969-992020/5/15 01:14:42190800280037201910172249230.0125646591186523442.4635851851565190.0067949263693591682.4567902587871600011.31790542602539-1032020/5/15 01:14:42190800280046201905171500250.0152916051447391519.60773106173960709.60773106173960700011.023086547851562-992020/5/15 01:14:44190800280037201910172250230.0070072142407298092.46370197205765030.0067949263693591682.45690704568829100011.313033103942871-1032020/5/15 01:14:44190800280046201905171501250.0122194765135645879.60793471968865209.60793471968865200010.590522766113281-992020/5/15 01:14:47190800280037201910172251230.0044873780570924282.46377676169068940.0067949263693591682.4569818353213300011.31790542602539-1032020/5/15 01:14:47190800280046201905171502250.019744465127587329.60826379412202609.60826379412202600010.974483489990234-992020/5/15 01:14:49190800280037201910172252230.00158784154336899522.46380322571622660.0067949263693591682.457008299346867400011.322776794433594-1032020/5/15 01:14:49190800280046201905171503250.016120042651891719.6085324614970209.6085324614970200011.01822566986084-992020/5/15 01:14:51190800280037201910172253230.0139453904703259472.4640356488945950.0067949263693591682.457240722525235700010.894031524658203-1032020/5/15 01:14:52190800280046201905171504250.0105625987052917489.60870850480863809.60870850480863800011.013365745544434-992020/5/15 01:14:54190800280037201910172254230.0093544572591781622.46419155652008470.0067949263693591682.457396630150725500011.322776794433594-1032020/5/15 01:14:54190800280046201905171505250.013393098488450059.60893172312386309.60893172312386300011.008505821228027-992020/5/15 01:14:56190800280037201910172255230.0089402375742793082.46434056048221660.0067949263693591682.457545634112857400011.322776794433594-1032020/5/15 01:14:56190800280046201905171506250.0182946976274251949.60923663475948709.60923663475948700011.008505821228027-992020/5/15 01:14:58190800280037201910172256230.011391037143766882.46453041110454760.0067949263693591682.457735484735188400011.322776794433594-1032020/5/15 01:14:59190800280046201905171507250.01625811681151399.6095076033822709.6095076033822700011.003644943237305-992020/5/15 01:15:01190800280037201910172257230.0210216417908668522.46488077179994040.0067949263693591682.45808584543058100011.322776794433594-1032020/5/15 01:15:01190800280046201905171508250.0132550252601504339.60972852046570809.60972852046570800010.998785018920898-992020/5/15 01:15:03190800280037201910172258230.0061442563310265542.46498317607040950.0067949263693591682.458188249701050300011.31790542602539-1032020/5/15 01:15:03190800280046201905171509250.0128062879666686069.60994195859784409.60994195859784400010.998785018920898-992020/5/15 01:15:05190800280037201910172259230.0160164888948202132.4652501175495660.0067949263693591682.458455191180206600011.322776794433594-1032020/5/15 01:15:06190800280046201905171510250.0122194755822420129.6101456165308909.6101456165308900010.998785018920898-992020/5/15 01:15:08190800280037201910172300230.0074904700741171842.4653749587139470.0067949263693591682.45858003234458800011.322776794433594-1032020/5/15 01:15:08190800280046201905171511250.0208145324140787129.61049252540260409.61049252540260400010.585661888122559-992020/5/15 01:15:10190800280037201910172301230.0118052568286657332.46557171299963550.0067949263693591682.458776786630276300011.322776794433594-1032020/5/15 01:15:10190800280046201905171512250.0131859881803393369.61071229187815109.61071229187815100010.955042839050293-992020/5/15 01:15:12190800280037201910172302230.00327923800796270372.4656263669665490.0067949263693591682.4588314405971900011.31790542602539-1032020/5/15 01:15:13190800280046201905171513250.0231962949037551889.61109889680217209.61109889680217200011.003644943237305-992020/5/15 01:15:15190800280037201910172303230.0045564156025648122.46570230722348160.0067949263693591682.458907380854122400010.923264503479004-1032020/5/15 01:15:16190800280046201905171514250.0128408065065741549.61131291023825409.61131291023825400011.008505821228027-992020/5/15 01:15:17190800280037201910172304230.0117017021402716642.4658973355973310.0067949263693591682.459102409227971600011.313033103942871-1032020/5/15 01:15:18190800280046201905171515250.0189160238951444639.61162817731291209.61162817731291200011.013365745544434-992020/5/15 01:15:19190800280037201910172305230.0103554883971810342.4660699270692680.0067949263693591682.45927500069990900011.313033103942871-1032020/5/15 01:15:21190800280046201905171516250.015602269209921369.61188821512871209.61188821512871200011.01822566986084-992020/5/15 01:15:22190800280037201910172306230.00238176248967647552.46610962310957360.0067949263693591682.459314696740214400011.313033103942871-1032020/5/15 01:15:23190800280046201905171517250.0159819703549146659.6121545813039209.6121545813039200011.01822566986084-992020/5/15 01:15:24190800280037201910172307230.005799073260277512.46620627433257860.0067949263693591682.459411347963219400011.313033103942871-1032020/5/15 01:15:25190800280046201905171518250.011287482455372819.61234270601441309.61234270601441300011.023086547851562-992020/5/15 01:15:26190800280037201910172308230.0045909332111477852.46628278988545760.0067949263693591682.459487863516098400011.308160781860352-1032020/5/15 01:15:28190800280046201905171519250.0108042266219854359.61252277645365409.61252277645365400011.023086547851562-992020/5/15 01:15:28190800280037201910172309230.0057300371117889882.46637829050056960.0067949263693591682.459583364131210400011.313033103942871-1032020/5/15 01:15:30190800280046201905171520250.0252328738570213329.61294332435851509.61294332435851500011.023086547851562-1032020/5/15 01:15:31190800280037201910172310230.01052808016538622.46655375850823950.0067949263693591682.459758832138880400011.308160781860352-1032020/5/15 01:15:32190800280046201905171521250.0189160257577896129.61325859146517409.61325859146517400010.566221237182617-972020/5/15 01:15:33190800280037201910172311230.0098031954839825632.46671714510103350.0067949263693591682.459922218731674300011.303288459777832-1032020/5/15 01:15:35190800280046201905171522250.0256816130131483089.61368661833733809.61368661833733800010.993925094604492-1012020/5/15 01:15:35190800280050201911160633110.00093199382536113266.1362031962950510.0089059338862568166.12729726240879500011.649208068847656-1132020/5/15 01:15:3619080028003720191017231223-0.000345182925229892132.46671714510103350.0068006794183237352.4599164656827100011.308160781860352-1032020/5/15 01:15:37190800280046201905171523250.025612575933337219.61411349460161109.61411349460161100011.042527198791504-992020/5/15 01:15:38190800280050201911160634110.00367274717427790166.1362644087480130.0089059338862568166.12735847486175600011.429963111877441-1132020/5/15 01:15:38190800280037201910172313230.0057645551860332492.46681322102009170.0068006794183237352.46001254160176800010.903776168823242-1032020/5/15 01:15:39190800280046201905171524250.0181221049278974539.614415529669509.614415529669500011.061967849731445-972020/5/15 01:15:40190800280050201911160635110.0056886151432991036.1363592190012560.0089059338862568166.12745328511499900011.649208068847656-1132020/5/15 01:15:41190800280037201910172314230.0076630613766610622.46694093871220540.0068006794183237352.46014025929388200011.298416137695312-1032020/5/15 01:15:42190800280046201905171525250.0155332321301102649.61467441687740609.61467441687740600011.057107925415039-1032020/5/15 01:15:42190800280050201911160636110.0133211035281419756.1365812373954280.0089059338862568166.12767530350917200011.629719734191895-1132020/5/15 01:15:43190800280037201910172315230.0142215378582477572.46717796433814570.0068006794183237352.46037728491982200011.308160781860352-1032020/5/15 01:15:44190800280046201905171526250.014566719532012949.6149171955428109.6149171955428100011.076549530029297-1012020/5/15 01:15:45190800280050201911160637110.0084915002807974826.1367227624062570.0089059338862568166.1278168285200011.644336700439453-1132020/5/15 01:15:45190800280037201910172316230.0084915002807974822.46731948934897450.0068006794183237352.46051880993065100011.29354476928711-1032020/5/15 01:15:46190800280046201905171527250.00369345746003091349.61497875316908209.61497875316908200011.076549530029297-992020/5/15 01:15:47190800280050201911160638110.0112184463068842896.1369097365088560.0089059338862568166.12800380262259900011.644336700439453-1132020/5/15 01:15:48190800280037201910172317230.0101828975602984432.46748920430117960.0068006794183237352.46068852488285600011.298416137695312-1032020/5/15 01:15:49190800280046201905171528250.0143250925466418279.6152175047068609.6152175047068600011.071688652038574-992020/5/15 01:15:49190800280050201911160639110.0045218965969979766.1369851014538420.0089059338862568166.12807916756758500011.649208068847656-1132020/5/15 01:15:50190800280037201910172318230.004211232066154482.46755939150264720.0068006794183237352.460758712084323700011.29354476928711-1032020/5/15 01:15:51190800280046201905171529250.01197784859687099.61541713551228109.61541713551228100011.071688652038574-992020/5/15 01:15:52190800280050201911160640110.002726945560425526.1370305505456120.0089059338862568166.12812461665935500011.644336700439453-1132020/5/15 01:15:52190800280037201910172319230.0091473478823900222.46771184730445860.0068006794183237352.46091116788613500011.28380012512207-1032020/5/15 01:15:54190800280046201905171530250.0164307076483964929.61569098063879409.61569098063879400011.076549530029297-992020/5/15 01:15:54190800280050201911160641110.0103209698572754866.13720256671360250.0089059338862568166.12829663282734600011.644336700439453-1132020/5/15 01:15:54190800280037201910172320230.0101828975602984432.46788156225666370.0068006794183237352.4610808828383400011.28867244720459-1032020/5/15 01:15:56190800280046201905171531250.0099067501723766339.61585609314342609.61585609314342600010.551640510559082-992020/5/15 01:15:5619110091000920200515002300278.911590576171922804.5061086991236.72176469503249122797.784344004090.74290859699249270014.271844863891602-1132020/5/15 01:15:57190800280050201911160642110.00085013633361086256.1372167356520420.0089059338862568166.12831080176578500011.649208068847656-1132020/5/15 01:15:57190800280037201910172321230.0033827929291874172.46793794213941680.0068006794183237352.461137262721093200011.28867244720459-1032020/5/15 01:15:58190800280046201905171532250.010631634853780279.61603328706293509.61603328706293500011.027946472167969-992020/5/15 01:15:5919110091000920200515003300283.6616821289062522851.783053200896.72176469503249122845.0612885058540.74741101264953610014.271844863891602-1132020/5/15 01:15:5919080028005020191116064311-0.00176043307874351746.1372167356520420.0089352744375261686.12828146121451600011.644336700439453-1132020/5/15 01:15:59190800280037201910172322230.008526018820703032.46808004245419180.0068006794183237352.461279363035868300011.28380012512207-1032020/5/15 01:16:01190800280046201905171533250.0112184463068842899.61622026116553409.61622026116553400011.071688652038574-992020/5/15 01:16:0119110091000920200515004300283.314605712890622899.0021534825766.72176469503249122892.280388787540.74741101264953610014.27669906616211-1112020/5/15 01:16:01190800280050201911160644110.0028650185558944946.1372644859595980.0089352744375261686.12832921152207200011.434835433959961-1132020/5/15 01:16:01190800280037201910172323230.0102519337087869642.468250908014290.0068006794183237352.461450228595966300010.8599271774292-1032020/5/15 01:16:03190800280046201905171534250.016292635351419459.61649180507626209.61649180507626200011.071688652038574-992020/5/15 01:16:0319110091000920200515005300284.958587646484422946.495251603916.72176469503249122939.7734869088740.74741101264953610014.27669906616211-1132020/5/15 01:16:04190800280050201911160645110.0109768183901906016.1374474329345720.0089352744375261686.128512158497045400011.644336700439453-1132020/5/15 01:16:04190800280037201910172324230.00082843902055174112.46826471533100470.0068006794183237352.46146403591268100011.28380012512207-1032020/5/15 01:16:05190800280046201905171535250.023748587816953669.61688761486342409.61688761486342400011.071688652038574-992020/5/15 01:16:0619110091000920200515010300294.283905029296922995.542569573796.72176469503249122988.8208048787560.75191348791122440014.27669906616211-1132020/5/15 01:16:06190800280050201911160646110.00434930482879281046.1375199213518250.0089352744375261686.12858464691429900011.639464378356934-1132020/5/15 01:16:06190800280037201910172325230.0042802686803042892.46833605314036530.0068006794183237352.46153537372204200011.27892780303955-1032020/5/15 01:16:07190800280046201905171536250.0117362206801772129.6170832185412209.6170832185412200011.071688652038574-992020/5/15 01:16:0819110091000920200515011300299.155273437523045.4017794906876.72176469503249123038.6800147956530.75191348791122440014.213592529296875-1132020/5/15 01:16:08190800280050201911160647110.0011391037842258816.1375389064140590.0089352744375261686.128603631976532500011.644336700439453-1132020/5/15 01:16:0819080028003720191017232623-0.0018639878835529092.46833605314036530.0068317458834324222.46150430725693300011.27892780303955-1032020/5/15 01:16:10190800280046201905171537250.0198135022073984159.61741344358248709.61741344358248700011.071688652038574-992020/5/15 01:16:10190800280050201911160648110.0017259147716686136.1375676716593810.0089352744375261686.12863239722185500011.644336700439453-1132020/5/15 01:16:11190800280037201910172327230.0087676467373967172.4684821805827650.0068317458834324222.461650434699332600011.27892780303955-1032020/5/15 01:16:12190800280046201905171538250.0135656902566552169.61763953841744409.61763953841744400011.071688652038574-992020/5/15 01:16:12190800280050201911160649110.00289953686296939856.1376159972748830.0089352744375261686.12868072283735700011.644336700439453-1132020/5/15 01:16:13190800280037201910172328230.0091818673536181452.4686352117045230.0068317458834324222.461803465821090800011.27892780303955-1032020/5/15 01:16:15190800280046201905171539250.0144286472350358969.61788001586706409.61788001586706400011.071688652038574-992020/5/15 01:16:15190800280050201911160650110.007076250389218336.1377339347839070.0089352744375261686.12879866034638100011.644336700439453-1132020/5/15 01:16:16190800280037201910172329230.0102864522486925132.46880665256856750.0068317458834324222.46197490668513500011.274055480957031-1032020/5/15 01:16:17190800280046201905171540250.0229201484471559529.61826201832751209.61826201832751200011.071688652038574-992020/5/15 01:16:17190800280050201911160651110.00289953686296939856.1377822603994090.0089352744375261686.12884698596188300011.644336700439453-1132020/5/15 01:16:18190800280037201910172330230.0100793410092592242.4689746415929330.0068317458834324222.462142895709500400011.27892780303955-1032020/5/15 01:16:19190800280046201905171541250.0164307076483964929.61853586345402409.61853586345402400010.541919708251953-992020/5/15 01:16:19190800280050201911160652110.0050396705046296126.1378662549115920.0089352744375261686.12893098047406600011.644336700439453-1132020/5/15 01:16:21190800280037201910172331230.0066620307043194772.4690856754385990.0068317458834324222.462253929555166600011.27892780303955-1032020/5/15 01:16:22190800280046201905171542250.0189850628376007089.61885228116857709.61885228116857700011.023086547851562-992020/5/15 01:16:22190800280050201911160653110.0126682138070464136.1380773918119420.0089352744375261686.12914211737441600011.644336700439453-1132020/5/15 01:16:23190800280037201910172332230.00393508560955524442.4691512601964950.0068317458834324222.462319514313062700011.27892780303955-1032020/5/15 01:16:24190800280046201905171543250.0122885135933756839.61905708972551609.61905708972551600011.071688652038574-992020/5/15 01:16:2419080028005020191116065411-0.00155332335270941266.1380773918119420.0089611631591167686.12911622865282500011.400731086730957-1132020/5/15 01:16:25190800280037201910172333230.0053503359667956832.4692404324601960.0068317458834324222.46240868657676400010.82094955444336-1032020/5/15 01:16:26190800280046201905171544250.012633696198463449.6192676513219209.6192676513219200011.071688652038574-992020/5/15 01:16:27190800280050201911160655110.007041732314974076.138194754017020.0089611631591167686.12923359085790300011.658952713012695-1132020/5/15 01:16:27190800280037201910172334230.007283359766006472.46936182179289830.0068317458834324222.46253007590946600011.27892780303955-1032020/5/15 01:16:29190800280046201905171545250.0125301405787467969.61947648699048209.61947648699048200011.066828727722168-972020/5/15 01:16:2919080028005020191116065611-0.0011045852443203336.138194754017020.008979572913403286.12921518110361700011.629719734191895-1132020/5/15 01:16:2919080028003720191017233523-0.00189850619062781332.46936182179289830.0068633876524875262.46249843414041100011.274055480957031-1032020/5/15 01:16:31190800280046201905171546250.0290298853069543849.61996031842545409.61996031842545400011.061967849731445-992020/5/15 01:16:3119080028005020191116065711-0.0042802686803042896.138194754017020.0090509107227639936.12914384329425600011.639464378356934-1132020/5/15 01:16:32190800280037201910172336230.0081808352842926982.46949816905220840.0068633876524875262.46263478139972100011.27892780303955-1032020/5/15 01:16:33190800280046201905171547250.0171555913984775549.62024624495084209.62024624495084200011.061967849731445-992020/5/15 01:16:33190800280050201911160658110.0134276170283555986.1384185476361920.0090509107227639936.12936763691342800011.639464378356934-1132020/5/15 01:16:34190800280037201910172337230.0091128312051296232.4696500495660740.0068633876524875262.462786661913586500011.274055480957031-1032020/5/15 01:16:35190800280046201905171548250.011874293908476839.62044414984442409.62044414984442400011.061967849731445-992020/5/15 01:16:36190800280050201911160659110.0023472441826015716.1384576683725510.0090509107227639936.12940675764978700011.639464378356934-1132020/5/15 01:16:36190800280037201910172338230.0068691405467689042.4697645352434190.0068633876524875262.462901147590931500011.274055480957031-1032020/5/15 01:16:38190800280046201905171549250.0183292143046855939.62074963673599209.62074963673599200011.061967849731445-992020/5/15 01:16:38190800280050201911160700110.0114255547523498546.1386480942828280.0090509107227639936.129597183560063600011.639464378356934-1132020/5/15 01:16:39190800280037201910172339230.00607522018253803252.4698657889139960.0068633876524875262.463002401261508400011.274055480957031-1032020/5/15 01:16:40190800280046201905171550250.018985060974955569.62106605441854309.62106605441854300011.076549530029297-992020/5/15 01:16:40190800280050201911160701110.0044183419086039076.13872173331597450.0090509107227639936.1296708225932100011.639464378356934-1132020/5/15 01:16:41190800280037201910172340230.00562648242339491842.46995956361726860.0068633876524875262.46309617596478100011.27892780303955-1052020/5/15 01:16:42190800280046201905171551250.0083534270524978649.62120527819758609.62120527819758600010.488456726074219-992020/5/15 01:16:43190800280050201911160702110.021815564483404166.1390853260501370.0090509107227639936.13003441532737300011.644336700439453-1132020/5/15 01:16:44190800280037201910172341230.0132895428687334062.47018105600465440.0068633876524875262.46331766835216700011.274055480957031-1032020/5/15 01:16:45190800280046201905171552250.0100103048607707029.62137211661405809.62137211661405800011.047388076782227-992020/5/15 01:16:45190800280050201911160703110.00196754280477762226.1391181184290850.0090509107227639936.13006720770632100011.639464378356934-1132020/5/15 01:16:46190800280037201910172342230.0064549213275313382.47028863802664220.0068633876524875262.463425250374154700011.27892780303955-1032020/5/15 01:16:47190800280046201905171553250.016672335565090189.62164998888419709.62164998888419700011.08626937866211-992020/5/15 01:16:47190800280050201911160704110.0047635245136916646.1391975105016960.0090509107227639936.13014659977893200011.464068412780762-1132020/5/15 01:16:4819080028003720191017234323-0.00148428673855960372.47028863802664220.0068881257641852092.46340051226245700010.781972885131836-1032020/5/15 01:16:49190800280046201905171554250.0170865543186664589.62193476480169409.62193476480169400011.091130256652832-992020/5/15 01:16:49190800280050201911160705110.004936116281896836.139279779110040.0090509107227639936.13022886838727600011.644336700439453-1132020/5/15 01:16:50190800280037201910172344230.00144976819865405562.47031280083039340.0068881257641852092.46342467506620800011.28380012512207-1032020/5/15 01:16:51190800280046201905171555250.0122194765135645879.62213842275073909.62213842275073900011.091130256652832-992020/5/15 01:16:52190800280050201911160706110.00176043307874351746.1393091196613090.0090509107227639936.13025820893854500011.639464378356934-1132020/5/15 01:16:53190800280037201910172345230.0123230312019586562.4705181846912790.0068881257641852092.463630058927093600011.29354476928711-1032020/5/15 01:16:54190800280046201905171556250.0191921703517436989.62245829225696909.62245829225696900011.095990180969238-992020/5/15 01:16:5419080028005020191116070711-0.0042457501403987416.1393091196613090.009121673228178296.13018744643313100011.644336700439453-1132020/5/15 01:16:5519080028003720191017234623-0.000069036577770020812.4705181846912790.0068892763738281172.46362890831745100011.313033103942871-1032020/5/15 01:16:5619080028005020191116070811-0.00107006705366075046.1393091196613090.0091395076785183856.13016961198279100011.644336700439453-1132020/5/15 01:16:57190800280046201905171557250.0158438980579376229.62272235721639309.62272235721639300011.100851058959961-992020/5/15 01:16:58190800280037201910172347230.0190886165946722032.47083632830166970.0068892763738281172.463947051927841700011.28380012512207-1032020/5/15 01:16:58190800280050201911160709110.00500515289604663856.1393925388775460.0091395076785183856.13025303119902800011.644336700439453-1132020/5/15 01:16:59190800280037201910172348230.0061097382567822932.4709381572761930.0068892763738281172.46404888090236500011.308160781860352-1032020/5/15 01:17:01190800280046201905171558250.0100448243319988259.62288977095281209.62288977095281200011.100851058959961-992020/5/15 01:17:01190800280050201911160710110.010907782241702086.1395743352446270.0091395076785183856.13043482756610900011.649208068847656-1132020/5/15 01:17:02190800280037201910172349230.011770739220082762.4711343362579350.0068892763738281172.46424505988410700011.308160781860352-1032020/5/15 01:17:03190800280046201905171559250.0156367868185043339.62315038407255609.62315038407255600011.110570907592773-992020/5/15 01:17:04190800280050201911160711110.0136002087965607646.1398010053835310.0091395076785183856.13066149770501300011.649208068847656-1132020/5/15 01:17:04190800280037201910172350230.0102174151688814162.47130462651408630.0068892763738281172.464415350140258400011.308160781860352-1032020/5/15 01:17:05190800280046201905171600250.0153261227533221249.62340581945678309.62340581945678300011.105710983276367-992020/5/15 01:17:06190800280050201911160712110.00086295744404196746.1398153880071930.0091395076785183856.13067588032867500011.649208068847656-1132020/5/15 01:17:07190800280037201910172351230.0027959819417446852.47135122621374940.0068892763738281172.464461949839921400011.308160781860352-1032020/5/15 01:17:08190800280046201905171601250.0188124720007181179.62371936066760409.62371936066760400010.483596801757812-992020/5/15 01:17:08190800280050201911160713110.0159819703549146656.1400817541824030.0091395076785183856.13094224650388500011.649208068847656-1132020/5/15 01:17:09190800280037201910172352230.0103554893285036092.4715238177016870.0068892763738281172.46463454132785900011.308160781860352-1032020/5/15 01:17:10190800280046201905171602250.0190540980547666559.62403692895804709.62403692895804700011.066828727722168-992020/5/15 01:17:11190800280050201911160714110.0102519337087869646.1402526197425010.0091395076785183856.13111311206398300011.483556747436523-1132020/5/15 01:17:1219080028003720191017235323-0.0041076769120991232.4715238177016870.00695773765545641252.464566080046230600010.762484550476074-1032020/5/15 01:17:12190800280046201905171603250.015912933275103579.62430214452536409.62430214452536400011.110570907592773-992020/5/15 01:17:13190800280050201911160715110.00200206111185252676.1402859874273950.0091395076785183856.13114647974887700011.639464378356934-1132020/5/15 01:17:14190800280037201910172354230.0041767135262489322.47159342959120830.00695773765545641252.464635691935751700011.308160781860352-1032020/5/15 01:17:15190800280046201905171604250.0134621355682611479.62452651344848309.62452651344848300011.110570907592773-992020/5/15 01:17:16190800280050201911160716110.000241628033109009276.1402900145612710.0091395076785183856.131150506882752500011.649208068847656-1132020/5/15 01:17:16190800280037201910172355230.00593714648857712752.47169238202999870.00695773765545641252.46473464437454200011.308160781860352-1032020/5/15 01:17:17190800280046201905171605250.0129098426550626759.62474167749245909.62474167749245900011.11543083190918-992020/5/15 01:17:18190800280050201911160717110.00231272587552666666.1403285599936840.0091395076785183856.131189052315165500011.654080390930176-1132020/5/15 01:17:18190800280037201910172356230.0120814032852649692.47189373874725860.00695773765545641252.46493600109180200011.308160781860352-1032020/5/15 01:17:19190800280046201905171606250.016465226188302049.6250160979389209.6250160979389200011.110570907592773-992020/5/15 01:17:21190800280050201911160718110.0061787748709321026.14043153957610.0091395076785183856.13129203189758200011.654080390930176-1132020/5/15 01:17:21190800280037201910172357230.00179495126940312.47192365460247430.00695773765545641252.464965916947017700011.303288459777832-1032020/5/15 01:17:22190800280046201905171607250.014083464629948149.62525082234907509.62525082234907500011.110570907592773-992020/5/15 01:17:23190800280050201911160719110.0049361158162355426.1405138081764430.0091395076785183856.13137430049792500011.658952713012695-1132020/5/15 01:17:23190800280037201910172358230.0030030915513634682.4719737061298160.00695773765545641252.465015968474359600011.308160781860352-1032020/5/15 01:17:24190800280046201905171608250.0112184463068842899.62543779645167409.62543779645167400011.105710983276367-992020/5/15 01:17:25190800280050201911160720110.0029340551700443036.1405627090958920.0091395076785183856.13142320141737400011.673568725585938-1132020/5/15 01:17:25190800280037201910172359230.0073523968458175662.47209624607841150.00695773765545641252.46513850842295500011.308160781860352-1032020/5/15 01:17:27190800280046201905171609250.0163271538913249979.62570991568234809.62570991568234800011.110570907592773-992020/5/15 01:17:27190800280050201911160721110.00604070164263248446.1406633874545230.0091395076785183856.131523879776004500011.658952713012695-1132020/5/15 01:17:28190800280037201910180000230.0081463186070322992.4722320180497760.00695773765545641252.465274280394319300011.308160781860352-1012020/5/15 01:17:29190800280046201905171610250.012530141510069379.62591875136691209.62591875136691200011.105710983276367-992020/5/15 01:17:30190800280050201911160722110.0103554893285036096.14083597894246050.0091395076785183856.13169647126394200011.678441047668457-1132020/5/15 01:17:30190800280037201910180001230.0158438980579376222.47249608300920.00695773765545641252.465538345353743400011.303288459777832-1032020/5/15 01:17:31190800280046201905171611250.0204003117978572859.62625875655926909.62625875655926900010.469016075134277-992020/5/15 01:17:32190800280050201911160723110.00379701238125562676.1408992624805710.0091395076785183856.13175975480205300011.678441047668457-1132020/5/15 01:17:32190800280037201910180002230.016844928264617922.47277683181507160.00695773765545641252.46581909415961500011.303288459777832-1032020/5/15 01:17:34190800280046201905171612250.0163961909711360939.62653202639783609.62653202639783600011.066828727722168-1052020/5/15 01:17:34190800280050201911160724110.00072488421574234966.1409113438844460.0091395076785183856.13177183620592800011.483556747436523-1132020/5/15 01:17:35190800280037201910180003230.014152500778436662.47301270683311940.00695773765545641252.466054969177662800010.777101516723633-1032020/5/15 01:17:36190800280046201905171613250.0119433300569653519.6267310818993109.6267310818993100011.105710983276367-992020/5/15 01:17:36190800280050201911160725110.00379701238125562676.14097462742255650.0091395076785183856.13183511974403800011.678441047668457-1132020/5/15 01:17:37190800280037201910180004230.0090092755854129792.47316286141914480.00695773765545641252.46620512376368800011.303288459777832-1032020/5/15 01:17:38190800280046201905171614250.0194683186709880839.62705555386911109.62705555386911100011.105710983276367-992020/5/15 01:17:3919080028005020191116072611-0.0000345182888850104066.14097462742255650.009140082983339846.13183454443921700011.678441047668457-1132020/5/15 01:17:40190800280037201910180005230.0037279757671058182.4732249943493620.00695773765545641252.466267256693905500011.303288459777832-1032020/5/15 01:17:41190800280046201905171615250.0224368926137685789.62742950207430909.62742950207430900011.110570907592773-992020/5/15 01:17:41190800280050201911160727110.0087331281974911696.141120179561010.009140082983339846.13198009657767100011.683313369750977-1132020/5/15 01:17:42190800280037201910180006230.0085950559005141262.47336824528803060.00695773765545641252.46641050763257400011.303288459777832-1032020/5/15 01:17:43190800280046201905171616250.0127717694267630589.62764236490249709.62764236490249700011.110570907592773-992020/5/15 01:17:44190800280050201911160728110.00172591488808393486.1411489448083330.009140082983339846.132008861824993500011.678441047668457-1132020/5/15 01:17:44190800280037201910180007230.0039350860752165322.4734338300539270.00695773765545641252.466476092398470300011.298416137695312-1032020/5/15 01:17:45190800280046201905171617250.014842866919934759.62788974601547509.62788974601547500011.105710983276367-1012020/5/15 01:17:46190800280050201911160729110.0129443611949682246.1413646841562550.009140082983339846.13222460117291500011.678441047668457-1132020/5/15 01:17:46190800280037201910180008230.0093199405819177632.4735891623914710.00695773765545641252.466631424736014400011.298416137695312-1032020/5/15 01:17:48190800280046201905171618250.014152500778436669.62812562103352209.62812562103352200011.105710983276367-992020/5/15 01:17:48190800280050201911160730110.0018639878835529096.14139575062136340.009140082983339846.13225566763802400011.678441047668457-1132020/5/15 01:17:48190800280037201910180009230.0183292161673307422.47389464931504040.00695773765545641252.46693691165958400011.298416137695312-1032020/5/15 01:17:50190800280046201905171619250.0204003117978572859.62846562622587909.62846562622587900011.105710983276367-992020/5/15 01:17:51190800280050201911160731110.00079392082989215856.1414089826351320.009140082983339846.13226889965179200011.673568725585938-1132020/5/15 01:17:51190800280037201910180010230.0023127256426960232.4739331947434530.00695773765545641252.466975457087996500011.298416137695312-1032020/5/15 01:17:52190800280050201911160732110.0092854220420122156.14156373966872950.009140082983339846.1324236566853900011.678441047668457-1132020/5/15 01:17:53190800280046201905171620250.0188469905406236659.62877974272464409.62877974272464400011.105710983276367-992020/5/15 01:17:53190800280037201910180011230.0045218965969979762.4740085596884390.00695773765545641252.467050822032982500011.29354476928711-1032020/5/15 01:17:55190800280050201911160733110.00100103055592626336.1415804235111770.009140082983339846.13244034052783700011.673568725585938-1132020/5/15 01:17:55190800280046201905171621250.0082153538241982469.62891666528790109.62891666528790100010.430133819580078-992020/5/15 01:17:55190800280037201910180012230.004314786754548552.47408047280174650.00695773765545641252.4671227351462900011.298416137695312-1032020/5/15 01:17:57190800280050201911160734110.0010651359334588056.1415981757769040.009140082983339846.13245809279356500011.483556747436523-1132020/5/15 01:17:58190800280046201905171622250.01722463034093389.62920374245318409.62920374245318400011.066828727722168-992020/5/15 01:17:58190800280037201910180013230.0077320979908108712.47420934110175270.00695773765545641252.46725160344629600010.762484550476074-992020/5/15 01:17:59190800280050201911160735110.0029685737099498516.14164765200430.009140082983339846.132507569020960500011.634592056274414-1132020/5/15 01:18:00190800280046201905171623250.0186398793011903769.6295144070962709.6295144070962700011.110570907592773-992020/5/15 01:18:00190800280037201910180014230.0077320979908108712.4743382094017590.00695773765545641252.467380471746302400011.29354476928711-1032020/5/15 01:18:02190800280050201911160736110.0068691405467689046.1417621376816460.009140082983339846.13262205469830600011.663824081420898-1132020/5/15 01:18:02190800280046201905171624250.015912933275103579.62977962266358709.62977962266358700011.105710983276367-992020/5/15 01:18:02190800280037201910180015230.017776923254132272.47463449146218560.00695773765545641252.46767675380672900011.29354476928711-1032020/5/15 01:18:04190800280050201911160737110.0082498723641037946.1418996355488490.009140082983339846.13275955256550900011.668696403503418-1132020/5/15 01:18:04190800280046201905171625250.0182601790875196469.63008395897926509.63008395897926500011.105710983276367-1032020/5/15 01:18:05190800280037201910180016230.00172591488808393482.47466325670950840.00695773765545641252.467705519054051800011.28867244720459-1032020/5/15 01:18:0719080028005020191116073811-0.003900567302480346.1418996355488490.0092050924372894676.13269454311155900011.673568725585938-1132020/5/15 01:18:07190800280046201905171626250.021435862407088289.63044122335401609.63044122335401600011.110570907592773-992020/5/15 01:18:0719080028003720191018001723-0.002105616033077242.47466325670950840.00699283125619035252.46767042545331800011.28867244720459-1032020/5/15 01:18:09190800280050201911160739110.00383153092116117486.1419634943989050.0092050924372894676.13275840196161600011.668696403503418-1132020/5/15 01:18:09190800280046201905171627250.011563629843294629.6306339505120809.6306339505120800011.105710983276367-992020/5/15 01:18:09190800280037201910180018230.006316848099231722.474768537507710.00699283125619035252.467775706251519500011.29354476928711-1032020/5/15 01:18:11190800280050201911160740110.00345182931050658236.1420210248855510.0092050924372894676.13281593244826200011.673568725585938-1132020/5/15 01:18:11190800280046201905171628250.015395159833133229.630890536504209.630890536504200011.110570907592773-972020/5/15 01:18:12190800280037201910180019230.009492530487477782.47492674634898520.00699283125619035252.46793391509279500011.28867244720459-1032020/5/15 01:18:14190800280050201911160741110.00434930482879281046.1420935133028050.0092050924372894676.13288842086551500011.673568725585938-1132020/5/15 01:18:14190800280046201905171629250.0201586857438087469.63122651458493109.63122651458493100011.105710983276367-972020/5/15 01:18:14190800280050201911160742110.004211232066154486.1421637005042720.0092050924372894676.13295860806698300011.673568725585938-1132020/5/15 01:18:1619080028003720191018002023-0.00317568308673799042.47492674634898520.0070457593072643882.46788098704172100011.28867244720459-1032020/5/15 01:18:16190800280046201905171630250.0257851667702198039.63165626735293409.63165626735293400011.110570907592773-992020/5/15 01:18:17190800280037201910180021230.0133240614086389542.47514881404031770.0070457593072643882.468103054733053400011.28867244720459-1032020/5/15 01:18:18190800280050201911160743110.0080772805958986286.1422983218517440.0092050924372894676.13309322941445400011.668696403503418-1132020/5/15 01:18:18190800280046201905171631250.019951572641730319.63198879357798509.63198879357798500010.483596801757812-992020/5/15 01:18:19190800280037201910180022230.009388975799083712.47530529696975380.0070457593072643882.468259537662489400011.28867244720459-1032020/5/15 01:18:21190800280050201911160744110.0123230312019586566.1425037057126290.0092050924372894676.1332986132753400011.483556747436523-1132020/5/15 01:18:21190800280046201905171632250.0171210765838623059.63227414484742909.63227414484742900011.066828727722168-992020/5/15 01:18:21190800280050201911160745110.00072488409932702786.1425157871145050.0092050924372894676.13331069467721500011.668696403503418-1132020/5/15 01:18:23190800280037201910180023230.0083189085125923162.475443945444850.0070457593072643882.468398186137585400010.772229194641113-1032020/5/15 01:18:23190800280046201905171633250.0175352934747934349.63256639973222809.63256639973222800011.105710983276367-992020/5/15 01:18:23190800280050201911160746110.0095960851758718496.142675721867620.0092050924372894676.1334706294303300011.668696403503418-1132020/5/15 01:18:25190800280037201910180024230.0092509035021066672.4755981271745010.0070457593072643882.468552367867236500011.28380012512207-1032020/5/15 01:18:25190800280046201905171634250.0230582226067781459.63295070344046209.63295070344046200011.110570907592773-992020/5/15 01:18:25190800280037201910180025230.0062478114850819112.47570225736480950.0070457593072643882.46865649805754500011.308160781860352-1032020/5/15 01:18:28190800280050201911160747110.0017259147716686136.1427044871129420.0092050924372894676.13349939467565300011.663824081420898-1132020/5/15 01:18:28190800280046201905171635250.0124956229701638229.6331589638210809.6331589638210800011.105710983276367-992020/5/15 01:18:28190800280050201911160748110.00258887209929525856.14274763498092650.0092050924372894676.13354254254363700011.663824081420898-1132020/5/15 01:18:30190800280037201910180026230.0120123662054538732.4759024634741770.0070457593072643882.468856704166912500011.27892780303955-1032020/5/15 01:18:30190800280046201905171636250.0220917090773582469.63352715898681409.63352715898681400011.110570907592773-992020/5/15 01:18:3019080028005020191116074911-0.0074904700741171846.14274763498092650.0093299336016706326.13341770137925600011.663824081420898-1132020/5/15 01:18:32190800280037201910180027230.0104935616254806522.47607735616189960.0070457593072643882.469031596854635200011.27892780303955-1032020/5/15 01:18:32190800280046201905171637250.0250257644802331929.63394425506799709.63394425506799700011.110570907592773-992020/5/15 01:18:3319080028005020191116075011-0.00037970120320096616.14274763498092650.0093362619550816366.13341137302584500011.663824081420898-1132020/5/15 01:18:35190800280037201910180028230.0111494092270731932.47626317965660550.0070457593072643882.46921742034934100011.27892780303955-1032020/5/15 01:18:35190800280046201905171638250.0209526047110557569.63429346515549609.63429346515549600011.110570907592773-992020/5/15 01:18:35190800280046201905171639250.026026794686913499.63472724506712609.63472724506712600011.110570907592773-972020/5/15 01:18:37190800280050201911160751110.0095339538529515276.14290653421730950.0093362619550816366.13357027226222800011.663824081420898-1132020/5/15 01:18:3719080028003720191018002923-0.00231272587552666662.47626317965660550.0070843047396771642.46917887491692800011.274055480957031-1032020/5/15 01:18:37190800280046201905171640250.016120042651891719.6349959124421209.6349959124421200011.110570907592773-972020/5/15 01:18:39190800280037201910180030230.0111148916184902192.4764484278473650.0070843047396771642.469364123107687700011.27892780303955-1032020/5/15 01:18:39190800280050201911160752110.0062823295593261726.1430112397115650.0093362619550816366.13367497775648300011.658952713012695-1132020/5/15 01:18:40190800280046201905171641250.0202277209609746939.63533304113074409.63533304113074400010.512758255004883-992020/5/15 01:18:4119080028005020191116075311-0.0047211167402565486.1430112397115650.0094149472353018776.13359629247626300011.658952713012695-1132020/5/15 01:18:42190800280037201910180031230.0119088115170598032.47664690804489270.0070843047396771642.469562603305215400011.269184112548828-1032020/5/15 01:18:42190800280046201905171642250.0186743978410959249.63564428109377909.63564428109377900011.066828727722168-992020/5/15 01:18:44190800280050201911160754110.007697579916566616.1431395327076250.0094149472353018776.13372458547232300011.483556747436523-1132020/5/15 01:18:4419080028003720191018003223-0.0054884087294340132.47664690804489270.0071757782191638082.46947112982572900011.274055480957031-1032020/5/15 01:18:44190800280046201905171643250.016430709511041649.63591812625229209.63591812625229200011.110570907592773-992020/5/15 01:18:4619080028005020191116075511-0.000379701261408627036.1431395327076250.0094212755897129226.13371825711791300011.59561538696289-1132020/5/15 01:18:46190800280037201910180033230.0167413726449012762.4769259309229240.0071757782191638082.4697501527037600010.811205863952637-1032020/5/15 01:18:47190800280046201905171644250.010735189542174349.63609704608364109.63609704608364100011.105710983276367-992020/5/15 01:18:48190800280050201911160756110.0053158174268901356.143228129667380.0094212755897129226.13380685407766700011.639464378356934-1132020/5/15 01:18:49190800280037201910180034230.00327923800796270372.47698058488983760.0071757782191638082.469804806670673700011.264311790466309-1032020/5/15 01:18:49190800280046201905171645250.02968573383986959.63659180830959409.63659180830959400011.105710983276367-992020/5/15 01:18:51190800280050201911160757110.0052812993526458746.1433161513231880.0094212755897129226.13389487573347600011.658952713012695-1132020/5/15 01:18:51190800280037201910180035230.0052812988869845872.47706860653764550.0071757782191638082.469892828318481600011.264311790466309-1032020/5/15 01:18:51190800280046201905171646250.0084915002807974829.63673333332042309.63673333332042300011.110570907592773-992020/5/15 01:18:53190800280050201911160758110.00086295750224962836.143330533947850.0094212755897129226.13390925835813800011.658952713012695-1132020/5/15 01:18:54190800280037201910180036230.011391037143766882.47725845715997650.0071757782191638082.470082678940812600011.264311790466309-1032020/5/15 01:18:54190800280046201905171647250.0243699178099632269.63713949861062209.63713949861062200011.110570907592773-992020/5/15 01:18:55190800280050201911160759110.0026924267876893286.1433754077276740.0094212755897129226.13395413213796100011.658952713012695-1132020/5/15 01:18:56190800280037201910180037230.0046254512853920462.4773355480168020.0071757782191638082.47015976979763800011.254568099975586-1032020/5/15 01:18:56190800280046201905171648250.0217120088636875159.63750136541694509.63750136541694500011.110570907592773-992020/5/15 01:18:57190800280050201911160800110.0101828975602984436.1435451226798780.0094212755897129226.13412384709016600011.654080390930176-1132020/5/15 01:18:58190800280037201910180038230.0088712014257907872.4774834013710410.0071757782191638082.470307623151877200011.259439468383789-1032020/5/15 01:18:58190800280046201905171649250.019744465127587329.63783043985031909.63783043985031900011.110570907592773-992020/5/15 01:19:00190800280050201911160801110.007041732314974076.1436624848849560.0094212755897129226.13424120929524400011.654080390930176-1132020/5/15 01:19:01190800280037201910180039230.0090437931939959532.47763413126101330.0071757782191638082.470458353041849400011.254568099975586-1032020/5/15 01:19:01190800280046201905171650250.016810411587357529.63811061336824409.63811061336824400011.105710983276367-992020/5/15 01:19:02190800280050201911160802110.003900567302480346.1437274943389060.0094212755897129226.134306218749193500011.649208068847656-1132020/5/15 01:19:03190800280037201910180040230.0004487378173507752.4776416102248170.0071757782191638082.47046583200565300011.254568099975586-1032020/5/15 01:19:03190800280046201905171651250.0095270499587059029.63826939752946609.63826939752946600010.53219985961914-992020/5/15 01:19:04190800280050201911160803110.00217465241439640526.1437637385475320.0094212755897129226.1343424629578200011.654080390930176-1132020/5/15 01:19:05190800280037201910180041230.0056610004976391792.4777359602320360.0071757782191638082.47056018201287200011.249695777893066-1032020/5/15 01:19:06190800280046201905171652250.01625811681151399.63854036615224909.63854036615224900011.066828727722168-992020/5/15 01:19:0719080028005020191116080411-0.00079392071347683676.1437637385475320.0094345076014813896.13432923094605100011.483556747436523-1132020/5/15 01:19:08190800280046201905171653250.015498714521527299.63879867805620809.63879867805620800011.105710983276367-992020/5/15 01:19:09190800280037201910180042230.0159819703549146652.47800232640724570.0071757782191638082.47082654818808200011.244823455810547-1032020/5/15 01:19:10190800280050201911160805110.0066620307043194776.1438747723931990.0094345076014813896.13444026479171700011.654080390930176-1132020/5/15 01:19:10190800280046201905171654250.0122194765135645879.63900233600525309.63900233600525300011.105710983276367-992020/5/15 01:19:1119080028003720191018004323-0.000138073155540041632.47800232640724570.0071780794384496222.47082424696879600010.84531021118164-1032020/5/15 01:19:12190800280050201911160806110.000483256124425679456.1438828266619490.0094345076014813896.13444831906046800011.649208068847656-1132020/5/15 01:19:12190800280046201905171655250.0184327717870473869.63930954885666209.63930954885666200011.105710983276367-992020/5/15 01:19:13190800280050201911160807110.0059026279486715796.1439812037967930.0094345076014813896.134546696195311500011.649208068847656-1132020/5/15 01:19:15190800280037201910180044230.0031066467054188252.4780541038504270.0071780794384496222.470876024411977400011.244823455810547-1032020/5/15 01:19:16190800280046201905171656250.020676460117101679.63965415651259109.63965415651259100011.11543083190918-992020/5/15 01:19:16190800280050201911160808110.0082498723641037946.1441187016639960.0094345076014813896.134684194062514500011.649208068847656-1132020/5/15 01:19:17190800280037201910180045230.0067655858583748342.4781668636159330.0071780794384496222.47098878417748300011.239951133728027-1032020/5/15 01:19:19190800280046201905171657250.0192957259714603429.63997575194666109.63997575194666100011.105710983276367-992020/5/15 01:19:19190800280050201911160809110.0072488416917622096.1442395156927520.0094345076014813896.13480500809127100011.649208068847656-1132020/5/15 01:19:2019080028003720191018004623-0.0035208661574870352.4781668636159330.0072367605409883272.470930103074944700011.235078811645508-1032020/5/15 01:19:21190800280046201905171658250.01242658682167539.64018286171938709.64018286171938700011.105710983276367-992020/5/15 01:19:21190800280050201911160810110.00327923800796270376.1442941696596650.0094345076014813896.13485966205818400011.644336700439453-1132020/5/15 01:19:22190800280037201910180047230.0082153538241982462.47830378617918920.0072367605409883272.47106702563820100011.239951133728027-1032020/5/15 01:19:23190800280046201905171659250.0167758911848068249.64046245991736609.64046245991736600011.105710983276367-992020/5/15 01:19:23190800280050201911160811110.00393508560955524446.1443597544175610.0094345076014813896.134925246816079500011.649208068847656-1132020/5/15 01:19:24190800280046201905171700250.0103900078684091579.6406356267092509.6406356267092500011.105710983276367-992020/5/15 01:19:25190800280037201910180048230.00348634761758148672.47836189197378150.0072367605409883272.471125131432793300011.244823455810547-1032020/5/15 01:19:26190800280050201911160812110.00607522018253803256.1444610080881380.0094345076014813896.13502650048665600011.649208068847656-1132020/5/15 01:19:27190800280046201905171701250.0108387442305684099.64081627245243709.64081627245243700010.561361312866211-972020/5/15 01:19:2819080028003720191018004923-0.0057300371117889882.47836189197378150.00733226115610022352.471029630817681300011.235078811645508-1032020/5/15 01:19:28190800280050201911160813110.00717980507761246.1445806715090010.0094345076014813896.13514616390751900011.644336700439453-1132020/5/15 01:19:29190800280046201905171702250.0128408065065741549.64103028588851909.64103028588851900011.047388076782227-972020/5/15 01:19:30190800280037201910180050230.006213293410837652.4784654468601440.00733226115610022352.471133185704043700011.235078811645508-1032020/5/15 01:19:30190800280050201911160814110.00193302426487207416.1446128885800020.0094345076014813896.135178380978520500011.488429069519043-1132020/5/15 01:19:31190800280046201905171703250.016465226188302049.6413047063349809.6413047063349800011.08626937866211-992020/5/15 01:19:32190800280037201910180051230.0031066467054188252.47851722430332530.00733226115610022352.47118496314722500011.235078811645508-1032020/5/15 01:19:33190800280050201911160815110.00438382336869835856.1446859523012020.0094345076014813896.13525144469972100011.576126098632812-1132020/5/15 01:19:33190800280046201905171704250.0068001043982803829.64141804140443209.64141804140443200011.08626937866211-992020/5/15 01:19:35190800280037201910180052230.0083189085125923162.47865587277842140.00733226115610022352.47132361162232100011.230207443237305-1032020/5/15 01:19:35190800280050201911160816110.00107006717007607226.1447037867535420.0094345076014813896.13526927915206100011.619976043701172-1132020/5/15 01:19:36190800280046201905171705250.019709946587681779.6417465405178609.6417465405178600011.095990180969238-992020/5/15 01:19:37190800280037201910180053230.00020710976968985052.47865932460785030.00733226115610022352.4713270634517500010.884286880493164-1032020/5/15 01:19:37190800280050201911160817110.015498714521527296.1449620986575010.0094345076014813896.1355275910560200011.644336700439453-1132020/5/15 01:19:38190800280046201905171706030.0090092755854129799.64189669510388509.64189669510388500010.809234619140625-992020/5/15 01:19:39190800280037201910180054230.00541937211528420452.4787496474794440.00733226115610022352.471417386323343700011.220462799072266-1032020/5/15 01:19:4019080028005020191116081811-0.0050396705046296126.1449620986575010.0095185021136639446.13544359654383700011.639464378356934-1132020/5/15 01:19:40190800280046201905171707030.0132550252601504339.64211761218732409.64211761218732400010.86269760131836-992020/5/15 01:19:41190800280037201910180055230.010907782241702082.4789314438465250.00733226115610022352.47159918269042500011.220462799072266-1032020/5/15 01:19:42190800280050201911160819110.0037279757671058186.1450242315877190.0095185021136639446.13550572947405500011.644336700439453-1132020/5/15 01:19:42190800280046201905171708030.0268552340567111979.64256519942566809.64256519942566800010.867557525634766-992020/5/15 01:19:44190800280037201910180056230.0060061831027269362.47903154690120870.00733226115610022352.471699285745108600011.215590476989746-1032020/5/15 01:19:44190800280050201911160820110.0010700672864913946.1450420660420590.0095185021136639446.13552356392839500011.639464378356934-1132020/5/15 01:19:45190800280046201905171709030.0145322019234299669.64280740278712609.64280740278712600010.86269760131836-992020/5/15 01:19:46190800280037201910180057230.0107697080820798872.47921104203650340.00733226115610022352.471878780880403200011.210718154907227-1032020/5/15 01:19:4719080028005020191116082111-0.00051777431508526216.1450420660420590.0095271316858607436.13551493435619800011.639464378356934-1132020/5/15 01:19:47190800280046201905171710030.020296758040785799.64314568208364309.64314568208364300010.86269760131836-992020/5/15 01:19:48190800280037201910180058230.0045564151369035242.47928698228543580.00733226115610022352.471954721129335600011.210718154907227-1032020/5/15 01:19:4919080028005020191116082211-0.00151880504563450816.1450420660420590.0095524451035049276.135489620938554500011.639464378356934-1132020/5/15 01:19:50190800280046201905171711030.0199860930442810069.64347878362864309.64347878362864300010.86269760131836-992020/5/15 01:19:51190800280037201910180059230.0068346224725246432.47940089265883450.00733226115610022352.472068631502734300011.205846786499023-1032020/5/15 01:19:51190800280050201911160823110.00031066461815498776.1450472437855770.0095524451035049276.13549479868207300011.639464378356934-1132020/5/15 01:19:52190800280046201905171712030.0201586857438087469.64381476170937409.64381476170937400010.857837677001953-992020/5/15 01:19:53190800280037201910180100230.00555744580924510962.47949351675421430.00733226115610022352.47216125559811400011.205846786499023-1032020/5/15 01:19:54190800280050201911160824110.0101138595491647726.1452158081138890.0095524451035049276.135663363010384500011.488429069519043-1132020/5/15 01:19:54190800280046201905171713030.0093544581905007369.64397066935086409.64397066935086400010.86269760131836-1032020/5/15 01:19:55190800280037201910180101230.00189850619062781332.47952515852326940.00733226115610022352.47219289736716900011.200974464416504-1032020/5/15 01:19:5619080028005020191116082511-0.0054627670906484136.1452158081138890.009643491225338736.1355723168885500011.639464378356934-1132020/5/15 01:19:56190800280046201905171714030.010424525476992139.64414441144669409.64414441144669400010.857837677001953-992020/5/15 01:19:57190800280037201910180102230.00555744580924510962.4796177826186490.00733226115610022352.47228552146254900011.205846786499023-1032020/5/15 01:19:58190800280050201911160826110.0047151991166174416.1452943947676240.009643491225338736.13565090354228500011.639464378356934-1132020/5/15 01:19:59190800280046201905171715030.0171210747212171559.64442976268413709.64442976268413700010.86269760131836-1052020/5/15 01:20:00190800280037201910180103230.0021746526472270492.47965402683127630.00733226115610022352.47232176567517600010.913519859313965-1032020/5/15 01:20:01190800280050201911160827110.0059026284143328676.1453927719104680.009643491225338736.13574928068512900011.639464378356934-1132020/5/15 01:20:01190800280046201905171716030.0232998486608266839.64481809350399609.64481809350399600010.104496002197266-972020/5/15 01:20:02190800280037201910180104230.007835652679204942.4797846210431220.00733226115610022352.472452359887021600011.196102142333984-1032020/5/15 01:20:03190800280050201911160828110.00124265847261995086.1454134828845410.009643491225338736.13576999165920200011.634592056274414-1132020/5/15 01:20:03190800280046201905171717030.0131859881803393369.64503785997954409.64503785997954400010.86269760131836-972020/5/15 01:20:04190800280037201910180105230.00131169520318508152.47980648262908730.00733226115610022352.47247422147298700011.196102142333984-1032020/5/15 01:20:05190800280050201911160829110.0103900069370865826.1455866496604250.009643491225338736.13594315843508600011.639464378356934-1132020/5/15 01:20:06190800280046201905171718030.012737250886857519.64525014748778609.64525014748778600010.857837677001953-992020/5/15 01:20:07190800280037201910180106230.009768677875399592.47996929393393550.00733226115610022352.472637032777835300011.205846786499023-1032020/5/15 01:20:07190800280050201911160830110.0012771768961101776.1456079359424440.009643491225338736.135964444717104400011.639464378356934-1132020/5/15 01:20:08190800280046201905171719030.0131514705717563639.64546933865938709.64546933865938700010.86269760131836-992020/5/15 01:20:09190800280037201910180107230.0133585799485445022.48019193692921420.00733226115610022352.47285967577311400011.200974464416504-1032020/5/15 01:20:10190800280050201911160831110.0022782075684517626.14564590606690950.009643491225338736.1360024148415700011.634592056274414-1132020/5/15 01:20:10190800280046201905171720030.0200206115841865549.64580301552433309.64580301552433300010.857837677001953-992020/5/15 01:20:11190800280037201910180108230.0074559515342116362.4803162027896490.00733226115610022352.472983941633548600011.200974464416504-1032020/5/15 01:20:12190800280050201911160832110.00034518289612606176.1456516591153740.009643491225338736.13600816789003500011.639464378356934-1132020/5/15 01:20:13190800280046201905171721030.0251293182373046889.64622183750135409.64622183750135400010.857837677001953-992020/5/15 01:20:14190800280037201910180109230.0089747561141848562.48046578205572740.00733226115610022352.473133520899627200011.200974464416504-1052020/5/15 01:20:14190800280050201911160833110.0020365794189274316.1456856021042150.009643491225338736.13604211087887600011.639464378356934-1132020/5/15 01:20:16190800280046201905171722030.0190540999174118049.64653940582379809.64653940582379800010.857837677001953-1012020/5/15 01:20:16190800280037201910180110230.0079392082989215852.4805981021874130.00733226115610022352.473265841031312600011.200974464416504-1032020/5/15 01:20:17190800280046201905171723030.0135656902566552169.64676550065875609.64676550065875600010.86269760131836-992020/5/15 01:20:18190800280050201911160834110.0144286472350358966.1459260795538340.009643491225338736.13628258832849500011.483556747436523-1132020/5/15 01:20:19190800280037201910180111230.0138763543218374252.48082937475788870.00733226115610022352.473497113601788500011.205846786499023-1032020/5/15 01:20:19190800280046201905171724030.0171555932611227049.64705142721614609.64705142721614600010.857837677001953-992020/5/15 01:20:2119080028005020191116083511-0.00341731123626232156.1459260795538340.0097004464120380166.13622563314179600011.590743064880371-1132020/5/15 01:20:21190800280037201910180112230.0074214334599673752.4809530653143770.00733226115610022352.47362080415827700011.200974464416504-1032020/5/15 01:20:21190800280046201905171725030.00355538446456193929.64711068362263209.64711068362263200010.857837677001953-992020/5/15 01:20:23190800280050201911160836110.0102864522486925136.1460975204178780.0097004464120380166.1363970740058400011.644336700439453-1132020/5/15 01:20:23190800280037201910180113230.0063513661734759812.4810589214165250.00733226115610022352.473726660260424600010.923264503479004-1032020/5/15 01:20:23190800280046201905171726030.007076250389218339.64722862113165609.64722862113165600010.104496002197266-992020/5/15 01:20:25190800280050201911160837110.0093199396505951886.1462528527394210.0097004464120380166.13655240632738300011.639464378356934-1132020/5/15 01:20:26190800280037201910180114230.0141870193183422092.4812953717385190.00733226115610022352.473963110582418700011.205846786499023-1032020/5/15 01:20:26190800280046201905171727030.0077320979908108719.64735748943166309.64735748943166300010.857837677001953-992020/5/15 01:20:2719080028005020191116083811-0.00044873775914311416.1462528527394210.0097079253748419176.13654492736457900011.639464378356934-1132020/5/15 01:20:28190800280037201910180115230.0061442567966878412.48139777601698830.00733226115610022352.47406551486088800011.196102142333984-1032020/5/15 01:20:28190800280046201905171728030.0183292143046855939.6476629763232309.6476629763232300010.857837677001953-992020/5/15 01:20:30190800280050201911160839110.0053503359667956836.1463420250031220.0097079253748419176.1366340996282800011.649208068847656-1132020/5/15 01:20:30190800280037201910180116230.0041076769120991232.48146623729861650.00733226115610022352.474133976142516300011.196102142333984-1032020/5/15 01:20:30190800280046201905171729030.0144286472350358969.6479034537728509.6479034537728500010.857837677001953-992020/5/15 01:20:3219080028005020191116084011-0.0049015982076525696.1463420250031220.0097896186792391376.13655240632388300011.644336700439453-1132020/5/15 01:20:33190800280037201910180117230.0064204032532870772.48157324401665760.00733226115610022352.474240982860557400011.200974464416504-1032020/5/15 01:20:33190800280046201905171730030.0209180880337953579.64825208857240409.64825208857240400010.857837677001953-992020/5/15 01:20:3419080028003720191018011823-0.0048325611278414732.48157324401665760.0074128038446042772.474160440172053400011.205846786499023-1032020/5/15 01:20:35190800280050201911160841110.0099067501723766336.1465071375077550.0097896186792391376.13671751882851600011.649208068847656-1132020/5/15 01:20:35190800280046201905171731030.025267392396926889.6486732117652109.6486732117652100010.85297679901123-992020/5/15 01:20:36190800280050201911160842110.00079392077168449766.1465203695205230.0097896186792391376.13673075084128400011.644336700439453-1132020/5/15 01:20:37190800280037201910180119230.0069726952351629732.48168945560584180.0074128038446042772.474276651761237600011.200974464416504-1032020/5/15 01:20:37190800280046201905171732030.017017519101500519.64895683707481309.64895683707481300010.85297679901123-992020/5/15 01:20:39190800280050201911160843110.00138073181733489046.1465433817183820.0097896186792391376.13675376303914300011.644336700439453-1132020/5/15 01:20:40190800280037201910180120230.00224368926137685782.48172685042636140.0074128038446042772.474314046581757200011.200974464416504-1032020/5/15 01:20:40190800280046201905171733030.014739312231540689.6492024922759509.6492024922759500010.85297679901123-992020/5/15 01:20:41190800280050201911160844110.00862957350909716.1466872079449960.0097896186792391376.13689758926575700011.483556747436523-1132020/5/15 01:20:42190800280037201910180121230.0064549213275313382.48183443244834920.0074128038446042772.47442162860374500011.196102142333984-1032020/5/15 01:20:42190800280046201905171734030.0173281840980052959.64949129533707209.64949129533707200010.85297679901123-992020/5/15 01:20:43190800280050201911160845110.00110458570998162036.1467056177072830.0097896186792391376.13691599902804400011.644336700439453-1132020/5/15 01:20:44190800280037201910180122230.0073869149200618272.48195754770089130.0074128038446042772.47454474385628700011.196102142333984-1032020/5/15 01:20:45190800280046201905171735030.0195718742907047279.64981749323471409.64981749323471400010.85297679901123-992020/5/15 01:20:4619080028005020191116084611-0.00110458570998162036.1467056177072830.0098080284415259826.13689758926575700011.644336700439453-1132020/5/15 01:20:47190800280037201910180123230.0115291113033890722.48214969955500870.0074128038446042772.474736895710404600010.937880516052246-1032020/5/15 01:20:47190800280046201905171736030.0146702751517295849.65006199782795809.65006199782795800010.094775199890137-992020/5/15 01:20:48190800280050201911160847110.000207109798793680976.1467090695372120.0098080284415259826.13690104109568600011.649208068847656-1132020/5/15 01:20:49190800280037201910180124230.0053503355011343962.48223887181070960.0074128038446042772.474826067966105400011.196102142333984-1032020/5/15 01:20:49190800280046201905171737030.0112184463068842899.65024897193055709.65024897193055700010.848116874694824-992020/5/15 01:20:50190800280050201911160848110.0099067501723766336.1468741820418450.0098080284415259826.13706615360031900011.644336700439453-1132020/5/15 01:20:51190800280037201910180125230.00376249407418072222.48230158004487360.0074128038446042772.474888776200269400011.196102142333984-1032020/5/15 01:20:51190800280046201905171738030.0142905740067362799.65048714816439109.65048714816439100010.85297679901123-992020/5/15 01:20:53190800280037201910180126230.0052467812784016132.48238902639673540.0074128038446042772.474976222552131200011.196102142333984-1032020/5/15 01:20:5319080028005020191116084911-0.0081117991358041766.1468741820418450.0099432250929433216.13693095694890200011.649208068847656-1132020/5/15 01:20:54190800280046201905171739030.0173627026379108439.6507765265454609.6507765265454600010.848116874694824-992020/5/15 01:20:55190800280050201911160850110.0052122627384960656.146961053089760.0099432250929433216.13701782799681700011.649208068847656-1132020/5/15 01:20:56190800280037201910180127230.0169830005615949632.48267207641839250.0074128038446042772.475259272573788300011.200974464416504-1032020/5/15 01:20:56190800280046201905171740030.0165687799453735359.6510526728877609.6510526728877600010.848116874694824-992020/5/15 01:20:57190800280050201911160851110.0051432261243462566.1470467735217820.0099432250929433216.13710354842883900011.644336700439453-1132020/5/15 01:20:58190800280037201910180128230.0091473478823900222.4828245322202040.0074128038446042772.475411728375599600011.191230773925781-1032020/5/15 01:20:58190800280046201905171741030.015015457756817349.65130293052046909.65130293052046900010.848116874694824-992020/5/15 01:20:59190800280050201911160852110.000207109958864748486.1470502253544610.0099432250929433216.13710700026151800011.649208068847656-1132020/5/15 01:21:00190800280037201910180129230.0065929940901696682.4829344154579770.0074128038446042772.47552161161337300011.196102142333984-1032020/5/15 01:21:01190800280046201905171742030.017052037641406069.65158713115001809.65158713115001800010.848116874694824-992020/5/15 01:21:02190800280050201911160853110.0028650185558944946.1470979756620170.0099432250929433216.13715475056907400011.649208068847656-1132020/5/15 01:21:03190800280037201910180130230.0092509025707840922.48308859717162770.0074128038446042772.475675793327023500011.196102142333984-1032020/5/15 01:21:03190800280046201905171743030.0163961909711360939.65186040098858609.65186040098858600010.848116874694824-992020/5/15 01:21:0419080028005020191116085411-0.00037279742537066346.1470979756620170.0099494383835917746.13714853727842600011.478684425354004-1132020/5/15 01:21:05190800280037201910180131230.0058335922658443452.4831858237065790.0074128038446042772.47577301986197500011.191230773925781-1032020/5/15 01:21:05190800280046201905171744030.0123230302706360829.6520657848334709.6520657848334700010.848116874694824-992020/5/15 01:21:07190800280050201911160855110.00344196730293333536.1471553417825140.0099494383835917746.13720590339892300011.624847412109375-1132020/5/15 01:21:07190800280037201910180132230.0131169520318508152.48340443957423270.0074128038446042772.475991635729628500011.186358451843262-1032020/5/15 01:21:08190800280046201905171745030.0122539950534701359.65227001808646209.65227001808646200010.857837677001953-992020/5/15 01:21:09190800280050201911160856110.0064549213275313386.1472629238045020.0099494383835917746.1373134854209100011.649208068847656-1132020/5/15 01:21:10190800280037201910180133230.0057300371117889882.48349994018934470.0074128038446042772.476087136344740500010.947625160217285-1032020/5/15 01:21:10190800280046201905171746030.0237831063568592079.65266640319357109.65266640319357100010.060752868652344-992020/5/15 01:21:11190800280050201911160857110.0053848535753786566.1473526713641490.0099494383835917746.137403232980557500011.649208068847656-1132020/5/15 01:21:12190800280037201910180134230.0079046888276934622.4836316850090830.0074128038446042772.47621888116447900011.181486129760742-1032020/5/15 01:21:12190800280046201905171747030.0134276170283555989.65289019681274309.65289019681274300010.848116874694824-992020/5/15 01:21:13190800280050201911160858110.0077666160650551326.1474821149681020.0099494383835917746.1375326765845100011.654080390930176-1132020/5/15 01:21:14190800280037201910180135230.0066275126300752162.48374214355080270.0074128038446042772.476329339706198500011.186358451843262-1032020/5/15 01:21:15190800280046201905171748030.0099412696436047559.65305588463732409.65305588463732400010.848116874694824-992020/5/15 01:21:16190800280050201911160859110.0067310677841305736.1475942994296610.0099494383835917746.1376448610460700011.649208068847656-1132020/5/15 01:21:16190800280037201910180136230.011494591832160952.4839337200849730.0074128038446042772.476520916240368700011.176613807678223-1032020/5/15 01:21:1719080028004620190517174903-0.0004142195393797019.6530558846373240.0000069036588574837589.65304898097846700010.857837677001953-992020/5/15 01:21:18190800280050201911160900110.00117855332791805276.14761394198556750.0099494383835917746.13766450360197600011.654080390930176-1132020/5/15 01:21:19190800280037201910180137230.0071452870033681392.48405280820188960.0074128038446042772.476640004357285400011.171741485595703-1032020/5/15 01:21:19190800280046201905171750030.014463164843618879.653296937390890.0000069036588574837589.65329003373203200010.848116874694824-992020/5/15 01:21:2119080028005020191116090111-0.0026233904063701636.14761394198556750.009993161555522476.13762078043004500011.654080390930176-1132020/5/15 01:21:21190800280037201910180138230.009872232563793662.4842173454185770.0074128038446042772.47680454157397300011.171741485595703-1032020/5/15 01:21:21190800280046201905171751030.0151880495250225079.653550071543330.0000069036588574837589.65354316788447300010.848116874694824-992020/5/15 01:21:2319080028005020191116090211-0.00292616523802280436.14761394198556750.0100419309749838536.13757201101058400011.658952713012695-1132020/5/15 01:21:23190800280037201910180139230.0041421949863433842.4842863820041520.0074128038446042772.476873578159547700011.1668701171875-1032020/5/15 01:21:24190800280046201905171752030.015602269209921369.653810109359130.0000069036588574837589.65380320570027300010.848116874694824-992020/5/15 01:21:26190800280050201911160903110.0074717313982546336.1477384708426180.0100419309749838536.13769653986763400011.654080390930176-1132020/5/15 01:21:26190800280037201910180140230.00365893938578665262.4843473643264760.0074128038446042772.47693456048187200011.1668701171875-1032020/5/15 01:21:26190800280046201905171753030.0136002087965607649.6540367794980340.0000069036588574837589.65402987583917700010.843255996704102-992020/5/15 01:21:2819080028005020191116090411-0.00271215196698904046.1477384708426180.0100871335081823596.13765133733443500011.483556747436523-1132020/5/15 01:21:28190800280037201910180141230.00169139646459370852.48437555426785250.0074128038446042772.476962750423248300011.16199779510498-1032020/5/15 01:21:28190800280046201905171754030.0153261227533221249.6542922148822610.0000069036588574837589.65428531122340400010.843255996704102-992020/5/15 01:21:30190800280050201911160905110.0051087075844407086.1478236159706940.0100871335081823596.13773648246251100011.654080390930176-1132020/5/15 01:21:30190800280037201910180142230.0100793428719043732.48454354330821840.0074128038446042772.47713073946361400011.1668701171875-1032020/5/15 01:21:31190800280046201905171755030.0217120088636875159.6546540816885840.0000069036588574837589.65464717802972700010.843255996704102-992020/5/15 01:21:3319080028005020191116090611-0.0055140512995421896.1478236159706940.010179034360422076.13764458161027200011.658952713012695-1132020/5/15 01:21:33190800280037201910180143230.0135311717167496682.484769062839230.0074128038446042772.477356258994625600010.942752838134766-1032020/5/15 01:21:33190800280046201905171756030.0152916051447391519.6549089417688640.0000069036588574837589.65490203811000700010.099635124206543-992020/5/15 01:21:35190800280050201911160907110.0123575497418642046.1480295751355260.010179034360422076.13785054077510400011.654080390930176-1132020/5/15 01:21:35190800280037201910180144230.0136692449450492862.48499688358602680.0074128038446042772.477584079741422600011.16199779510498-1032020/5/15 01:21:35190800280046201905171757030.0096996407955884939.6550706024498180.0000069036588574837589.65506369879096100010.843255996704102-1012020/5/15 01:21:37190800280050201911160908110.0047290059737861166.1481083919041910.010179034360422076.13792935754376900011.658952713012695-1132020/5/15 01:21:37190800280037201910180145230.00079392077168449762.48501011559879540.0074128038446042772.47759731175419100011.1668701171875-1032020/5/15 01:21:38190800280050201911160909110.0088366838172078136.1482556699704840.010179034360422076.13807663561006200011.658952713012695-1132020/5/15 01:21:40190800280046201905171758030.0191231332719326029.6553893213481550.0000069036588574837589.65538241768929800010.843255996704102-1032020/5/15 01:21:40190800280037201910180146230.0073869149200618272.48513323085133740.0074128038446042772.477720427006733200011.1668701171875-1032020/5/15 01:21:40190800280050201911160910110.000414219510275870566.1482625736288420.010179034360422076.1380835392684200011.654080390930176-1132020/5/15 01:21:42190800280046201905171759030.0204348303377628339.6557299018604570.0000069036588574837589.655722998201600010.843255996704102-992020/5/15 01:21:42190800280037201910180147230.00289953686296939852.485181556466840.0074128038446042772.47776875262223600011.1668701171875-1032020/5/15 01:21:42190800280050201911160911110.00238176248967647556.1483022696691480.010179034360422076.13812323530872600011.649208068847656-1132020/5/15 01:21:44190800280046201905171800030.0177424028515815739.6560256085689350.0000069036588574837589.65601870491007800010.843255996704102-992020/5/15 01:21:4419080028003720191018014823-0.0024853174109011892.485181556466840.0074542258007493052.477727330666090700011.171741485595703-1032020/5/15 01:21:45190800280050201911160912110.0057300371117889886.148397770284260.010179034360422076.13821873592383800011.654080390930176-1132020/5/15 01:21:46190800280046201905171801030.0124611044302582749.6562332936456060.0000069036588574837589.65622638998674900010.843255996704102-992020/5/15 01:21:47190800280037201910180149230.0041076769120991232.4852500177484680.0074542258007493052.47779579194771900011.176613807678223-1032020/5/15 01:21:47190800280050201911160913110.0060061831027269366.1484978733389430.010179034360422076.13831883897852100011.649208068847656-1132020/5/15 01:21:49190800280046201905171802030.0117362206801772129.6564288973234010.0000069036588574837589.65642199366454400010.843255996704102-992020/5/15 01:21:4919080028003720191018015023-0.000897475634701552.4852500177484680.00746918372835718962.47778083402011100011.181486129760742-1032020/5/15 01:21:49190800280050201911160914110.0031066467054188256.1485496507821240.010179034360422076.13837061642170200011.483556747436523-1132020/5/15 01:21:51190800280046201905171803030.0115291113033890729.6566210491775180.0000069036588574837589.65661414551866100010.838396072387695-992020/5/15 01:21:51190800280037201910180151230.0109768183901906012.48543296472344230.00746918372835718962.47796378099508500011.176613807678223-1032020/5/15 01:21:5219080028005020191116091511-0.00079392088809981946.1485496507821240.0101922663751906636.13835738440693400011.624847412109375-1132020/5/15 01:21:53190800280046201905171804030.021850081160664569.6569852171996260.0000069036588574837589.65697831354076900010.843255996704102-992020/5/15 01:21:54190800280037201910180152230.0065929940901696682.48554284796121560.00746918372835718962.478073664232858200011.186358451843262-1032020/5/15 01:21:5419080028005020191116091611-0.00096651224885135896.1485496507821240.0102083749126914656.13834127586943300011.654080390930176-1132020/5/15 01:21:56190800280046201905171805030.0195028353482484829.6573102644573740.0000069036588574837589.65730336079851700010.838396072387695-992020/5/15 01:21:56190800280037201910180153230.00541937211528420452.4856331708328090.00746918372835718962.47816398710445200010.937880516052246-1032020/5/15 01:21:5619080028005020191116091711-0.00079392077168449766.1485496507821240.0102216069254599746.138328043856664500011.654080390930176-1132020/5/15 01:21:58190800280046201905171806030.014946421608328829.657559371482190.0000069036588574837589.65755246782333300010.065613746643066-992020/5/15 01:21:59190800280037201910180154230.007801134604960682.48576318974070840.00746918372835718962.47829400601235100011.186358451843262-1032020/5/15 01:21:59190800280050201911160918110.000172591448063030846.1485525273063560.0102216069254599746.13833092038089700011.649208068847656-1132020/5/15 01:22:00190800280037201910180155230.0099757863208651542.4859294528532340.00746918372835718962.478460269124876700011.186358451843262-1032020/5/15 01:22:01190800280046201905171807030.017017519101500519.6578429967917930.0000069036588574837589.65783609313293600010.838396072387695-992020/5/15 01:22:01190800280050201911160919110.0071452870033681396.14867161542327350.0102216069254599746.13845000849781400011.644336700439453-1132020/5/15 01:22:02190800280037201910180156230.00138073170091956852.48595246504909230.00746918372835718962.47848328132073500011.191230773925781-1032020/5/15 01:22:03190800280046201905171808030.0138418357819318779.6580736940583220.0000069036588574837589.65806679039946500010.838396072387695-992020/5/15 01:22:03190800280050201911160920110.0010700672864913946.14868944987761350.0102216069254599746.13846784295215400011.649208068847656-1132020/5/15 01:22:0419080028003720191018015723-0.00117362197488546372.48595246504909230.00748874409453670262.478463720954555700011.191230773925781-1032020/5/15 01:22:05190800280046201905171809030.0173972193151712429.6583636477273360.0000069036588574837589.6583567440684800010.838396072387695-992020/5/15 01:22:06190800280050201911160921110.0022436890285462146.1487268446941330.0102216069254599746.138505237768673500011.649208068847656-1132020/5/15 01:22:07190800280037201910180158230.0117017021402716642.48614749342294150.00748874409453670262.47865874932840500011.191230773925781-1032020/5/15 01:22:08190800280046201905171810030.0150499762967228899.6586144806639920.0000069036588574837589.65860757700513500010.833536148071289-992020/5/15 01:22:08190800280050201911160922110.0062823295593261726.1488315501883890.0102216069254599746.13860994326292900011.644336700439453-1132020/5/15 01:22:09190800280037201910180159230.0085605373606085782.4862901690416630.00748874409453670262.47880142494712600011.191230773925781-1032020/5/15 01:22:10190800280046201905171811030.0164307076483964929.6588883257905050.0000069036588574837589.65888142213164800010.838396072387695-992020/5/15 01:22:10190800280050201911160923110.0081808352842926986.1489678974476990.0102216069254599746.13874629052223900011.644336700439453-1132020/5/15 01:22:11190800280037201910180200230.0071452870033681392.48640925715857940.00748874409453670262.47892051306404300011.196102142333984-1032020/5/15 01:22:12190800280046201905171812030.0065584760159254079.6589976337243310.0000069036588574837589.65899073006547400010.833536148071289-992020/5/15 01:22:13190800280050201911160924110.002726945560425526.1490133465394690.0102216069254599746.138791739614009500011.483556747436523-1132020/5/15 01:22:14190800280037201910180201230.0114600742235779762.48660025838880340.00748874409453670262.47911151429426700011.200974464416504-1032020/5/15 01:22:16190800280046201905171813030.0194683205336332329.6593221057261350.0000069036588574837589.65931520206727800010.833536148071289-992020/5/15 01:22:1619080028005020191116092511-0.0013462135102599866.1490133465394690.0102440438173718236.13876930272209700011.639464378356934-1132020/5/15 01:22:16190800280046201905171814030.017638849094510089.6596160865387740.0000069036588574837589.65960918287991700010.833536148071289-992020/5/15 01:22:19190800280037201910180202230.0139108728617429732.48683210626322550.00748874409453670262.47934336216868900011.200974464416504-1032020/5/15 01:22:19190800280050201911160926110.0067655858583748346.1491261063049750.0102440438173718236.13888206248760300011.644336700439453-1132020/5/15 01:22:1919080028003720191018020323-0.0077320979908108712.48683210626322550.0076176123945431212.47921449386868200010.928136825561523-1032020/5/15 01:22:21190800280046201905171815030.0177424028515815739.6599117932472520.0000069036588574837589.65990488958839500010.833536148071289-992020/5/15 01:22:21190800280050201911160927110.0062389355152845386.14923008856674350.0102440438173718236.13898604474937100011.644336700439453-1132020/5/15 01:22:21190800280046201905171816030.0186743978410959249.6602230332102860.0000069036588574837589.6602161295514300010.080194473266602-992020/5/15 01:22:23190800280050201911160928110.0110369781032204636.1494140382079710.0102440438173718236.13916999439059900011.634592056274414-1132020/5/15 01:22:23190800280037201910180204230.0083189085125923162.48697075473832150.0076176123945431212.479353142343778200011.205846786499023-1032020/5/15 01:22:23190800280046201905171817030.0178459584712982189.6605204658466040.0000069036588574837589.66051356218774700010.833536148071289-992020/5/15 01:22:2519080028005020191116092911-0.00383547553792595866.1494140382079710.010307968411525796.13910606979644500011.639464378356934-1132020/5/15 01:22:25190800280037201910180205230.0094580119475722312.48712838827565050.0076176123945431212.479510775881107200011.205846786499023-1032020/5/15 01:22:26190800280050201911160930110.0090092755854129796.1495641927939970.010307968411525796.1392562243824700011.639464378356934-1132020/5/15 01:22:28190800280037201910180206230.0065584760159254072.48723769620947750.0076176123945431212.479620083814934300011.210718154907227-1032020/5/15 01:22:28190800280046201905171818030.016844928264617929.6608012146524750.0000069036588574837589.66079431099361800010.833536148071289-992020/5/15 01:22:28190800280050201911160931110.00324471970088779936.1496182714569640.010307968411525796.13931030304543800011.639464378356934-1132020/5/15 01:22:30190800280037201910180207230.0068691405467689042.48735218188682250.0076176123945431212.47973456949227900011.215590476989746-1032020/5/15 01:22:30190800280046201905171819030.018156625330448159.6611038250723130.0000069036588574837589.66109692141345600010.838396072387695-992020/5/15 01:22:3019080028005020191116093211-0.000483256269944831736.1496182714569640.0103160226827762956.13930224877418800011.634592056274414-1132020/5/15 01:22:32190800280037201910180208230.0068001043982803822.48746551695627450.0076176123945431212.47984790456173100011.215590476989746-1032020/5/15 01:22:32190800280046201905171820030.013496653176844129.6613287692993790.0000069036588574837589.66132186564052200010.828675270080566-992020/5/15 01:22:33190800280037201910180209230.0031411647796630862.4875178697034020.0076176123945431212.47990025730885900011.220462799072266-1032020/5/15 01:22:34190800280050201911160933110.0045564156025648126.1496942117138960.0103160226827762956.1393781890311200011.639464378356934-1132020/5/15 01:22:35190800280046201905171821030.0226440019905567179.6617061693282550.0000069036588574837589.66169926566939800010.828675270080566-992020/5/15 01:22:35190800280037201910180210230.00434930482879281042.48759035812065580.0076176123945431212.479972745726112500011.225335121154785-1032020/5/15 01:22:37190800280050201911160934110.00289953686296939856.1497425373293990.0103160226827762956.139426514646622500011.483556747436523-1132020/5/15 01:22:37190800280046201905171822030.0084569826722145089.6618471190351370.0000069036588574837589.6618402153762800010.828675270080566-992020/5/15 01:22:37190800280037201910180211230.00648943940177559852.487698515446590.0076176123945431212.480080903052046500011.230207443237305-1032020/5/15 01:22:3919080028005020191116093511-0.00093199394177645446.1497425373293990.0103315559153306396.13941098141406800011.619976043701172-1132020/5/15 01:22:39190800280046201905171823030.016844928264617929.6621278678410080.0000069036588574837589.6621209641821500010.828675270080566-992020/5/15 01:22:40190800280037201910180212230.00138073181733489042.4877215276444480.0076176123945431212.48010391524990500011.239951133728027-1032020/5/15 01:22:42190800280046201905171824030.0157403424382209789.6623902068725920.0000069036588574837589.66238330321373500010.828675270080566-992020/5/15 01:22:42190800280050201911160936110.0095270490273833276.149901321474620.0103315559153306396.1395697655592900011.639464378356934-1132020/5/15 01:22:42190800280046201905171825030.004452859517186889.6624644212016850.0000069036588574837589.66245751754282800010.828675270080566-992020/5/15 01:22:44190800280050201911160937110.00214013410732150086.14993699037530.0103315559153306396.1396054344599700011.629719734191895-1132020/5/15 01:22:44190800280037201910180213230.014635757543146612.48796545693374640.0076176123945431212.48034784453920300010.913519859313965-992020/5/15 01:22:45190800280050201911160938110.0012771768961101776.1499582766573190.0103315559153306396.13962672074198900011.629719734191895-1132020/5/15 01:22:46190800280046201905171826030.0138418357819318779.6626951184682140.0000069036588574837589.66268821480935700010.075334548950195-992020/5/15 01:22:4619080028003720191018021423-0.002726945560425522.48796545693374640.00766306148631340152.48030239544743300011.264311790466309-1032020/5/15 01:22:47190800280046201905171827030.015395159833133229.6629517044603350.0000069036588574837589.66294480080147800010.82381534576416-992020/5/15 01:22:49190800280050201911160939110.0051087075844407086.1500434217853950.0103315559153306396.13971186587006500011.629719734191895-1132020/5/15 01:22:49190800280037201910180215230.0053158174268901352.48805405389350080.00766306148631340152.480390992407187400011.269184112548828-1032020/5/15 01:22:49190800280046201905171828030.022574964910745629.6633279538813180.0000069036588574837589.6633210502224600010.82381534576416-992020/5/15 01:22:51190800280050201911160940110.00093199394177645446.150058955017950.0103315559153306396.13972739910261900011.634592056274414-1132020/5/15 01:22:5119080028003720191018021623-0.00541937211528420452.48805405389350080.0077533843579072112.480300669535593400011.269184112548828-1032020/5/15 01:22:5219080028005020191116094111-0.00172591465525329116.150058955017950.0103603211586534096.13969863385929600011.634592056274414-1132020/5/15 01:22:53190800280046201905171829030.028512110933661469.663803155741090.0000069036588574837589.66379625208223400010.818954467773438-992020/5/15 01:22:53190800280050201911160942110.004970634356141096.1501417989222390.0103603211586534096.13978147776358500011.629719734191895-1132020/5/15 01:22:56190800280046201905171830030.0129098426550626759.6640183197850660.0000069036588574837589.6640114161262100010.818954467773438-992020/5/15 01:22:56190800280046201905171831030.0145322019234299669.6642605231465240.0000069036588574837589.66425361948766700010.818954467773438-992020/5/15 01:22:5819080028005020191116094311-0.00055229262216016656.1501417989222390.0103695260357966656.13977227288644200011.629719734191895-1132020/5/15 01:22:58190800280046201905171832030.017431739717721949.6645510521354850.0000069036588574837589.66454414847662800010.818954467773438-992020/5/15 01:23:01190800280050201911160944110.0062478114850819116.1502459291125480.0103695260357966656.13987640307675100011.483556747436523-1132020/5/15 01:23:01190800280046201905171833030.0161890815943479549.6648208701503740.0000069036588574837589.66481396649151700010.814094543457031-992020/5/15 01:23:0319080028005020191116094511-0.0020710974931716926.1502459291125480.010404044328584026.13984188478396400011.624847412109375-1132020/5/15 01:23:03190800280046201905171834030.013393098488450059.66504408846560.0000069036588574837589.66503718480674200010.814094543457031-992020/5/15 01:23:0519080028005020191116094611-0.0049015982076525696.1502459291125480.010485737632981246.13976019147956600011.624847412109375-1132020/5/15 01:23:0519080028005020191116094711-0.00120814016554504636.1502459291125480.010505873303107176.1397400558094400011.624847412109375-1132020/5/15 01:23:08190800280046201905171835030.0220917090773582469.6654122836313330.0000069036588574837589.66540537997247600010.809234619140625-992020/5/15 01:23:08190800280046201905171836030.0241973251104354869.6658155723858010.0000069036588574837589.66580866872694400010.080194473266602-992020/5/15 01:23:10190800280050201911160948110.0046254512853920466.1503230199693730.010505873303107176.13981714666626600011.624847412109375-1132020/5/15 01:23:1019080028005020191116094911-0.00173676339909434326.1503230199693730.0105348193592613776.13978820061011200011.615103721618652-1132020/5/15 01:23:12190800280046201905171837030.0179149955511093149.6661141556300120.0000069036588574837589.66610725197115500010.809234619140625-992020/5/15 01:23:12190800280050201911160950110.0102864522486925136.1504944608334170.0105348193592613776.13995964147415600011.615103721618652-1132020/5/15 01:23:15190800280046201905171838030.0251638386398553859.666533552926980.0000069036588574837589.66652664926812300010.804374694824219-992020/5/15 01:23:15190800280050201911160951110.005024877376854426.15057820879292550.0105348193592613776.14004338943366400011.615103721618652-1132020/5/15 01:23:17190800280046201905171839030.0192612092941999449.6668545730731030.0000069036588574837589.66684766941424600010.804374694824219-992020/5/15 01:23:17190800280050201911160952110.0033137563150376086.1506334380637850.0105348193592613776.14009861870452400011.619976043701172-1132020/5/15 01:23:19190800280046201905171840030.0185363236814737329.6671635117883490.0000069036588574837589.66715660812949200010.804374694824219-992020/5/15 01:23:19190800280050201911160953110.0056264814920723446.1507272127590570.0105348193592613776.14019239339979600011.615103721618652-1132020/5/15 01:23:21190800280046201905171841030.01819114014506349.6674666974641320.0000069036588574837589.66745979380527500010.799513816833496-992020/5/15 01:23:21190800280050201911160954110.0105971172451972966.150903831374620.0105348193592613776.14036901201535900011.478684425354004-1132020/5/15 01:23:24190800280046201905171842030.0127027323469519629.6676784096684280.0000069036588574837589.6676715060095700010.799513816833496-992020/5/15 01:23:2419080028005020191116095511-0.011874293908476836.150903831374620.0107327242528428416.14017110712177800011.619976043701172-1132020/5/15 01:23:26190800280046201905171843030.0193647649139165889.6680011557423920.0000069036588574837589.66799425208353500010.799513816833496-992020/5/15 01:23:26190800280050201911160956110.00179495126940316.1509337472298360.0107327242528428416.14020102297699400011.619976043701172-1132020/5/15 01:23:28190800280046201905171844030.014842866919934759.668248536855370.0000069036588574837589.66824163319651200010.79465389251709-1032020/5/15 01:23:29190800280050201911160957110.011336794123053556.1511226938061410.0107327242528428416.14038996955329900011.615103721618652-1132020/5/15 01:23:31190800280046201905171845030.019917055964469919.6685804877924750.0000069036588574837589.66857358413361800010.809234619140625-992020/5/15 01:23:3119080028005020191116095811-0.0008284390787594026.1511226938061410.010746531570557816.14037616223558400011.610231399536133-1132020/5/15 01:23:33190800280046201905171846030.0210216417908668529.6689308484878680.0000069036588574837589.66892394482901100010.099635124206543-992020/5/15 01:23:33190800280050201911160959110.0171210747212171556.1514080450435840.010746531570557816.140661513473026500011.619976043701172-1132020/5/15 01:23:35190800280046201905171847030.021263269707560549.6692852363268860.0000069036588574837589.66927833266802800010.799513816833496-992020/5/15 01:23:35190800280050201911161000110.0045909332111477856.15148456059646250.010746531570557816.14073802902590500011.610231399536133-1132020/5/15 01:23:37190800280046201905171848030.0173627026379108439.6695746147079550.0000069036588574837589.66956771104909800010.789793014526367-992020/5/15 01:23:38190800280050201911161001110.000276146311080083256.1514891630350340.010746531570557816.14074263146447700011.615103721618652-1132020/5/15 01:23:40190800280046201905171849030.021263269707560549.6699290025469720.0000069036588574837589.66992209888811500010.784933090209961-992020/5/15 01:23:40190800280050201911161002110.00479804258793592456.1515691304115910.010746531570557816.14082259884103400011.610231399536133-1132020/5/15 01:23:42190800280046201905171850030.020849049091339119.6702764867066320.0000069036588574837589.67026958304777500010.784933090209961-992020/5/15 01:23:4219080028005020191116100311-0.0040386402979493146.1515691304115910.010813842244293276.140755288167297500011.610231399536133-1132020/5/15 01:23:44190800280046201905171851030.0158438980579376229.6705405516660560.0000069036588574837589.67053364800719900010.780073165893555-992020/5/15 01:23:45190800280050201911161004110.0133240614086389546.1517911981029240.010813842244293276.1409773558586300011.483556747436523-1132020/5/15 01:23:46190800280046201905171852030.0118052568286657339.6707373059517450.0000069036588574837589.67073040229288800010.780073165893555-992020/5/15 01:23:47190800280050201911161005110.0123920682817697536.1519977325717020.010813842244293276.14118389032740800011.615103721618652-1132020/5/15 01:23:49190800280046201905171853030.0239902157336473469.6711371428825340.0000069036588574837589.67113023922367700010.775212287902832-992020/5/15 01:23:49190800280050201911161006110.00379701238125562676.1520610161098120.010813842244293276.14124717386551800011.610231399536133-1132020/5/15 01:23:51190800280046201905171854030.016465226188302049.6714115633289950.0000069036588574837589.67140465967013800010.770352363586426-1012020/5/15 01:23:51190800280050201911161007110.00862957350909716.1522048423364270.010813842244293276.14139100009213300011.610231399536133-1132020/5/15 01:23:53190800280046201905171855030.0207109786570072179.671756746304870.0000069036588574837589.67174984264601400010.76549243927002-992020/5/15 01:23:5419080028005020191116100811-0.0020365794189274316.1522048423364270.010847785233134216.14135705710329200011.610231399536133-1132020/5/15 01:23:55190800280046201905171856030.020296758040785799.6720950256013880.0000069036588574837589.67208812194253100010.094775199890137-992020/5/15 01:23:56190800280050201911161009110.0025888723321259026.1522479902084110.010847785233134216.14140020497527700011.615103721618652-1132020/5/15 01:23:58190800280046201905171857030.0182601772248744969.6723993618850630.0000069036588574837589.67239245822620600010.760631561279297-992020/5/15 01:23:58190800280050201911161010110.0047635249793529516.1523273822890220.010847785233134216.14147959705588800011.610231399536133-1132020/5/15 01:24:00190800280046201905171858030.0173972193151712429.6726893155540770.0000069036588574837589.6726824118952200010.75577163696289-992020/5/15 01:24:01190800280050201911161011110.006316848099231726.1524326630872240.010847785233134216.1415848778540900011.605359077453613-1132020/5/15 01:24:02190800280046201905171859030.0189850628376007089.673005733268630.0000069036588574837589.67299882960977300010.760631561279297-992020/5/15 01:24:03190800280050201911161012110.00358990253880626.1524924947976560.010847785233134216.14164470956452100011.610231399536133-1132020/5/15 01:24:05190800280046201905171900030.0099757872521877299.6731719963971570.0000069036588574837589.673165092738300010.750911712646484-992020/5/15 01:24:05190800280050201911161013110.0132895428687334066.1527139871850420.010847785233134216.14186620195190700011.605359077453613-1132020/5/15 01:24:07190800280046201905171901030.018398251384496699.673478633928620.0000069036588574837589.67347173026976200010.746050834655762-992020/5/15 01:24:0819080028005020191116101411-0.0022436890285462146.1527139871850420.0108851800496538196.14182880713538800011.478684425354004-1132020/5/15 01:24:10190800280046201905171902030.013393098488450059.6737018522438450.0000069036588574837589.67369494858498800010.746050834655762-992020/5/15 01:24:10190800280050201911161015110.00393508560955524446.1527795719429370.0108851800496538196.14189439189328400011.605359077453613-1132020/5/15 01:24:12190800280046201905171903030.0212977901101112379.674056815402810.0000069036588574837589.67404991174395300010.741190910339355-992020/5/15 01:24:12190800280050201911161016110.0004142195393797016.1527864756017950.0108851800496538196.14190129555214200011.605359077453613-1132020/5/15 01:24:14190800280046201905171904030.0192612092941999449.6743778355489330.0000069036588574837589.67437093189007600010.736330032348633-992020/5/15 01:24:1519080028005020191116101711-0.000414219510275870566.1527864756017950.0108920837080112826.14189439189378400011.605359077453613-1132020/5/15 01:24:17190800280046201905171905030.0037279757671058189.674439968479150.0000069036588574837589.67443306482029400010.731470108032227-992020/5/15 01:24:17190800280050201911161018110.00189850619062781336.152818117370850.0108920837080112826.141926033662838500011.610231399536133-1132020/5/15 01:24:19190800280046201905171906030.0273039694875478749.6748950346527970.0000069036588574837589.6748881309939400010.085054397583008-992020/5/15 01:24:19190800280050201911161019110.0083189085125923166.1529567658459450.0108920837080112826.14206468213793400011.605359077453613-1132020/5/15 01:24:21190800280046201905171907030.0296512134373188029.6753892215588040.0000069036588574837589.67538231789994700010.72661018371582-992020/5/15 01:24:22190800280050201911161020110.0059095323085784916.1530552580491140.0108920837080112826.142163174341102500011.605359077453613-1132020/5/15 01:24:24190800280046201905171908030.0053848540410399449.6754789691264520.0000069036588574837589.67547206546759500010.72661018371582-992020/5/15 01:24:24190800280050201911161021110.0059973075985908516.1531552131732680.0108920837080112826.14226312946525700011.605359077453613-1132020/5/15 01:24:26190800280046201905171909030.0148083483800292029.6757257749354830.0000069036588574837589.67571887127662600010.72661018371582-992020/5/15 01:24:26190800280050201911161022110.0083189085125923166.1532938616483640.0108920837080112826.14240177794035300011.600486755371094-1132020/5/15 01:24:28190800280046201905171910030.0205729044973850259.676068656663570.0000069036588574837589.67606175300471300010.731470108032227-992020/5/15 01:24:28190800280050201911161023110.0047891670837998396.1533736810961730.0108920837080112826.14248159738816200011.600486755371094-1132020/5/15 01:24:30190800280046201905171911030.0236105136573314679.6764621652349480.0000069036588574837589.67645526157609100010.72661018371582-992020/5/15 01:24:3119080028005020191116102411-0.00298829819075763236.1533736810961730.0109418886794552796.14243179241671800011.478684425354004-1132020/5/15 01:24:33190800280046201905171912030.0144976833835244189.676703793292460.0000069036588574837589.67669688963360400010.72661018371582-992020/5/15 01:24:33190800280050201911161025110.00321611901745200166.1534272830814890.0109418886794552796.142485394402033400011.600486755371094-1132020/5/15 01:24:35190800280046201905171913030.0193992834538221369.6770271146863710.0000069036588574837589.67702021102751400010.736330032348633-972020/5/15 01:24:3519080028005020191116102611-0.00193302449770271786.1534272830814890.0109741057544568846.14245317732703200011.59561538696289-1132020/5/15 01:24:37190800280046201905171914030.0168104097247123729.6773072881722960.0000069036588574837589.67730038451343900010.72661018371582-992020/5/15 01:24:38190800280050201911161027110.00365893961861729626.1534882654078130.0109741057544568846.14251415965335700011.59561538696289-1132020/5/15 01:24:39190800280046201905171915030.0121159208938479429.6775092201935010.0000069036588574837589.67750231653464400010.736330032348633-992020/5/15 01:24:4019080028005020191116102811-0.000103554877568967646.1534882654078130.0109758316690462496.142512433738767500011.590743064880371-1132020/5/15 01:24:41190800280046201905171916030.0206074211746454249.6778526772095360.0000069036588574837589.67784577355067900010.08991527557373-992020/5/15 01:24:4219080028005020191116102911-0.00162235985044389966.1534882654078130.0110028710005297666.142485394407283500011.590743064880371-1132020/5/15 01:24:44190800280046201905171917030.0226440019905567179.6782300772384120.0000069036588574837589.67822317357955500010.731470108032227-1032020/5/15 01:24:45190800280050201911161030110.009492530487477786.1536464742490890.0110028710005297666.14264360324855900011.590743064880371-1132020/5/15 01:24:46190800280046201905171918030.017431739717721949.6785206062273730.0000069036588574837589.67851370256851600010.736330032348633-992020/5/15 01:24:47190800280050201911161031110.00289953686296939856.1536947998645910.0110028710005297666.14269192886406100011.59561538696289-1132020/5/15 01:24:48190800280046201905171919030.0247841365635395059.6789336751649290.0000069036588574837589.67892677150607200010.741190910339355-992020/5/15 01:24:49190800280050201911161032110.00251983571797609336.1537367971246830.0110028710005297666.14273392612415300011.590743064880371-1132020/5/15 01:24:51190800280046201905171920030.0282359663397073759.6794042745931320.0000069036588574837589.67939737093427500010.736330032348633-992020/5/15 01:24:52190800280050201911161033110.0079737259075045596.1538696925603150.0110028710005297666.14286682155978500011.585870742797852-1132020/5/15 01:24:53190800280046201905171921030.0240592528134584439.6798052621318130.0000069036588574837589.67979835847295600010.736330032348633-992020/5/15 01:24:54190800280050201911161034110.0004487378173507756.1538771715241190.0110028710005297666.14287430052358900011.483556747436523-1132020/5/15 01:24:55190800280046201905171922030.0174662582576274879.6800963664407220.0000069036588574837589.68008946278186500010.731470108032227-992020/5/15 01:24:56190800280050201911161035110.0004487378173507756.1538846504879230.0110028710005297666.14288177948739300011.585870742797852-1132020/5/15 01:24:58190800280046201905171923030.0151535309851169599.6803489252892160.0000069036588574837589.6803420216303600010.736330032348633-992020/5/15 01:24:58190800280050201911161036110.0100112920626997956.1540515053597850.0110028710005297666.14304863435925500011.580999374389648-1132020/5/15 01:25:00190800280046201905171924030.0173972193151712429.680638878958230.0000069036588574837589.68063197529937400010.736330032348633-992020/5/15 01:25:01190800280050201911161037110.004452859517186886.1541257196888780.0110028710005297666.14312284868834800011.585870742797852-1132020/5/15 01:25:02190800280046201905171925030.0107006710022687919.6808172234696310.0000069036588574837589.68081031981077400010.736330032348633-992020/5/15 01:25:0319080028005020191116103811-0.00597166502848267566.1541257196888780.0111023987512669166.14302332093761100011.580999374389648-1132020/5/15 01:25:04190800280046201905171926030.0061442567966878419.6809196277481020.0000069036588574837589.68091272408924500010.085054397583008-992020/5/15 01:25:05190800280050201911161039110.00200206111185252676.1541590873737720.0111023987512669166.14305668862250500011.580999374389648-1132020/5/15 01:25:07190800280046201905171927030.021608453243970879.6812797686265850.0000069036588574837589.68127286496772800010.746050834655762-992020/5/15 01:25:07190800280050201911161040110.00324471970088779936.1542131660367390.0111023987512669166.14311076728547300011.580999374389648-1132020/5/15 01:25:09190800280046201905171928030.0203657932579517369.6816191984989930.0000069036588574837589.68161229484013600010.736330032348633-992020/5/15 01:25:1019080028005020191116104111-0.000414219597587361936.1542131660367390.0111093024111244426.14310386362561500011.576126098632812-1132020/5/15 01:25:11190800280046201905171929030.0081808352842926989.6817555457583030.0000069036588574837589.68174864209944600010.770352363586426-992020/5/15 01:25:12190800280050201911161042110.00124265847261995086.1542338770108120.0111093024111244426.14312457459968700011.576126098632812-1132020/5/15 01:25:14190800280046201905171930030.0179149955511093149.6820541290025140.0000069036588574837589.68204722534365700010.770352363586426-992020/5/15 01:25:1419080028005020191116104311-0.00065584777621552356.1542338770108120.011120233207107246.14311364380370500011.57125473022461-1132020/5/15 01:25:16190800280046201905171931030.0174662563949823389.6823452332794220.0000069036588574837589.68233832962056500010.770352363586426-992020/5/15 01:25:16190800280046201905171932030.018743436783552179.682657623882350.0000069036588574837589.68265072022349200010.770352363586426-992020/5/15 01:25:19190800280050201911161044110.000207109755137935286.1542373288399910.011120233207107246.14311709563288400011.478684425354004-1132020/5/15 01:25:19190800280046201905171933030.0188815072178840649.6829723156690620.0000069036588574837589.68296541201020500010.760631561279297-992020/5/15 01:25:21190800280050201911161045110.0016568781575188046.1542649434754210.011120233207107246.14314471026831400011.576126098632812-1132020/5/15 01:25:23190800280046201905171934030.026648122817277919.6834164510517270.0000069036588574837589.6834095473928700010.76549243927002-992020/5/15 01:25:23190800280046201905171935030.0201586857438087469.6837524291324580.0000069036588574837589.683745525473600010.760631561279297-992020/5/15 01:25:26190800280050201911161046110.0101138604804873476.1544335078197330.011120233207107246.14331327461262600011.576126098632812-1132020/5/15 01:25:26190800280046201905171936030.020262241363525399.684090133141030.0000069036588574837589.68408322948217300010.085054397583008-992020/5/15 01:25:28190800280050201911161047110.0072488416917622096.1545543218484890.011120233207107246.14343408864138200011.56638240814209-1132020/5/15 01:25:29190800280046201905171937030.0193992834538221369.684413454534940.0000069036588574837589.68440655087608300010.760631561279297-992020/5/15 01:25:30190800280050201911161048110.0072143236175179486.1546745605732990.011120233207107246.14355432736619200011.56638240814209-1132020/5/15 01:25:31190800280046201905171938030.010424525476992139.684587196630770.0000069036588574837589.68458029297191400010.76549243927002-1012020/5/15 01:25:3219080028005020191116104911-0.00186398765072226526.1546745605732990.011151299668215766.14352326090508300011.57125473022461-1132020/5/15 01:25:33190800280046201905171939030.0104590440168976789.6847615140305480.0000069036588574837589.6847546103716900010.750911712646484-992020/5/15 01:25:34190800280050201911161050110.0101828975602984436.15484427552550350.011151299668215766.14369297585728800011.56151008605957-1132020/5/15 01:25:35190800280046201905171940030.0232998486608266839.6851498448504070.0000069036588574837589.6851429411915500010.75577163696289-1032020/5/15 01:25:37190800280050201911161051110.0013462133938446646.1548667124154150.011151299668215766.14371541274719900011.56151008605957-1132020/5/15 01:25:38190800280046201905171941030.0267516784369945539.6855957061609120.0000069036588574837589.68558880250205500010.750911712646484-992020/5/15 01:25:39190800280050201911161052110.0037279757671058186.1549288453456330.011151299668215766.14377754567741700011.56151008605957-1132020/5/15 01:25:40190800280046201905171942030.0163616705685853969.6858684006795330.0000069036588574837589.68586149702067600010.746050834655762-992020/5/15 01:25:4119080028005020191116105311-0.00138073158450424676.1549288453456330.0111743118620739436.14375453348355900011.56151008605957-1132020/5/15 01:25:42190800280046201905171943030.0171210765838623059.6861537519489770.0000069036588574837589.6861468482901200010.75577163696289-992020/5/15 01:25:44190800280050201911161054110.0107697080820798876.1551083404809270.0111743118620739436.14393402861885400011.478684425354004-1132020/5/15 01:25:44190800280046201905171944030.020262241363525399.686491455957550.0000069036588574837589.68648455229869200010.741190910339355-992020/5/15 01:25:46190800280050201911161055110.0098722316324710856.1552728776816140.0111743118620739436.1440985658195400011.56151008605957-1132020/5/15 01:25:47190800280046201905171945030.0232998486608266839.6868797867774090.0000069036588574837589.68687288311855200010.741190910339355-992020/5/15 01:25:48190800280050201911161056110.0066620307043194776.155383911527280.0111743118620739436.14420959966520600011.576126098632812-1132020/5/15 01:25:49190800280046201905171946030.02395569719374189.687279048388250.0000069036588574837589.68727214472939300010.104496002197266-992020/5/15 01:25:51190800280050201911161057110.0074559515342116366.15550817738771450.0111743118620739436.14433386552564100011.57125473022461-1132020/5/15 01:25:52190800280046201905171947030.0184672884643077859.6875868365276060.0000069036588574837589.68757993286874900010.731470108032227-992020/5/15 01:25:5319080028005020191116105811-0.0037279757671058186.15550817738771450.0112364447922913186.14427173259542300011.56638240814209-1132020/5/15 01:25:54190800280046201905171948030.0137727996334433569.6878163831862420.0000069036588574837589.68780947952738500010.731470108032227-992020/5/15 01:25:55190800280050201911161059110.00604070164263248446.1556088557463450.0112364447922913186.14437241095405400011.56638240814209-1132020/5/15 01:25:56190800280046201905171949030.0213323067873716359.6881719216331530.0000069036588574837589.68816501797429600010.731470108032227-992020/5/15 01:25:5819080028005020191116110011-0.00062132923630997546.1556088557463450.0112468002793274916.14436205546701800011.576126098632812-1132020/5/15 01:25:58190800280046201905171950030.0174662582576274879.6884630259420610.0000069036588574837589.68845612228320400010.72661018371582-992020/5/15 01:26:0019080028005020191116110111-0.00396960414946079256.1556088557463450.0113129603451701196.14429589540117500011.56638240814209-1132020/5/15 01:26:01190800280046201905171951030.0130479158833622939.6886804912018220.0000069036588574837589.68867358754296500010.72661018371582-992020/5/15 01:26:02190800280050201911161102110.0077666160650551326.1557382993502980.0113129603451701196.14442533900512800011.576126098632812-1132020/5/15 01:26:03190800280046201905171952030.0207109786570072179.6890256741776980.0000069036588574837589.6890187705188400010.72661018371582-992020/5/15 01:26:05190800280050201911161103110.0074214334599673756.1558619899067870.0113129603451701196.14454902956161700011.576126098632812-1132020/5/15 01:26:05190800280046201905171953030.0201586857438087469.6893616522584280.0000069036588574837589.68935474859957100010.721750259399414-992020/5/15 01:26:07190800280050201911161104110.00369345746003091346.1559235475330580.0113129603451701196.14461058718788800011.478684425354004-1132020/5/15 01:26:08190800280046201905171954030.0159474518150091179.6896274431296930.0000069036588574837589.68962053947083600010.716889381408691-992020/5/15 01:26:0919080028005020191116110511-0.00138073181733489046.1559235475330580.0113359725430284676.14458757499002900011.576126098632812-1132020/5/15 01:26:10190800280046201905171955030.0117017021402716649.6898224715035410.0000069036588574837589.68981556784468400010.721750259399414-1012020/5/15 01:26:12190800280050201911161106110.0045218965969979766.1559989124780440.0113359725430284676.144662939935015400011.57125473022461-1132020/5/15 01:26:13190800280046201905171956030.018950546160340319.6901383139301470.0000069036588574837589.6901314102712900010.08991527557373-992020/5/15 01:26:1419080028005020191116110711-0.00100103055592626336.1559989124780440.0113526563854757296.14464625609256800011.57125473022461-1132020/5/15 01:26:16190800280046201905171957030.0167068541049957289.6904167614882320.0000069036588574837589.69040985782937400010.707168579101562-992020/5/15 01:26:16190800280046201905171958030.0113220009952783589.690605461502670.0000069036588574837589.69059855784381300010.712029457092285-992020/5/15 01:26:1919080028005020191116110811-0.0052122622728347786.1559989124780440.0114395274253907036.14455938505265300011.57125473022461-1132020/5/15 01:26:19190800280046201905171959030.0238176230341196069.6910024218977270.0000069036588574837589.6909955182388700010.707168579101562-992020/5/15 01:26:21190800280050201911161109110.0050741895101964476.1560834823021730.0114395274253907036.14464395487678200011.57125473022461-1132020/5/15 01:26:21190800280046201905172000030.0253019109368324289.6914241204104810.0000069036588574837589.69141721675162400010.702308654785156-992020/5/15 01:26:24190800280050201911161110110.00245079887099564086.1561243289503710.0114395274253907036.1446848015249800011.56638240814209-1132020/5/15 01:26:24190800280046201905172001030.0192957259714603429.691745715844550.0000069036588574837589.69173881218569400010.702308654785156-992020/5/15 01:26:2619080028005020191116111111-0.00283050024881958966.1561243289503710.0114867024290002346.14463762652137100011.56638240814209-1132020/5/15 01:26:261908002800352020051500330036.971366882324225159.0477204295860.82554129041007185158.2221791391762.6235399246215820014.246973037719727-1052020/5/15 01:26:27190800280046201905172002030.0205383859574794779.6920880222846930.0000069036588574837589.69208111862583600010.702308654785156-992020/5/15 01:26:28190800280050201911161112110.0074559515342116366.1562485948108060.0114867024290002346.14476189238180600011.576126098632812-1132020/5/15 01:26:281908002800352020051500430025.1897678375244145163.2460150459020.82554129041007185162.4204737554922.63252472877502440014.246973037719727-1012020/5/15 01:26:29190800280046201905172003030.0163271538913249979.6923601415153670.0000069036588574837589.6923532378565100010.69744873046875-992020/5/15 01:26:30190800280050201911161113110.0128408065065741546.1564626082468880.0114867024290002346.14497590581788800011.56638240814209-1132020/5/15 01:26:301908002800352020051500530029.945320129394535168.2369016339170.82554129041007185167.4113603435072.7628033161163330014.251815795898438-1012020/5/15 01:26:32190800280046201905172004030.021263269707560549.6927145293543850.0000069036588574837589.69270762569552800010.69744873046875-992020/5/15 01:26:32190800280050201911161114110.013496653176844126.1566875524739530.0114867024290002346.14520085004495300011.478684425354004-1132020/5/15 01:26:331908002800352020051501030032.1455307006835945173.5944903050180.82554129041007185172.7689490146082.75831079483032230014.251815795898438-1012020/5/15 01:26:34190800280046201905172005030.0131169520318508159.6929331452220390.0000069036588574837589.69292624156318200010.692587852478027-992020/5/15 01:26:3519080028005020191116111511-0.000241628033109009276.1566875524739530.0114907295628754156.14519682291107700011.56638240814209-1132020/5/15 01:26:351908002800352020051501130029.1902637481689455178.4595343385720.82554129041007185177.6339930481622.74034142494201660014.256658554077148-1012020/5/15 01:26:36190800280046201905172006030.02968573383986959.6934279074479920.0000069036588574837589.69342100378913500010.085054397583008-992020/5/15 01:26:37190800280050201911161116110.0083879455924034126.1568273515729420.0114907295628754156.14533662201006700011.57125473022461-1132020/5/15 01:26:381908002800352020051501230031.8952178955078125183.7754039204480.82554129041007185182.9498626300382.77178788185119630014.179176330566406-1012020/5/15 01:26:39190800280046201905172007030.0173281840980052959.6937167105091130.0000069036588574837589.69370980685025600010.687727928161621-992020/5/15 01:26:39190800280050201911161117110.0042802686803042896.1568986893823030.0114907295628754156.14540795981942800011.57125473022461-1132020/5/15 01:26:40190800280046201905172008030.0268552340567111979.6941642977474580.0000069036588574837589.694157394088600010.682867050170898-992020/5/15 01:26:41190800280050201911161118110.0125646591186523446.1571081003708140.0114907295628754156.14561737080793900011.56638240814209-1132020/5/15 01:26:42190800280046201905172009030.0186743978410959249.6944755377104920.0000069036588574837589.69446863405163500010.682867050170898-992020/5/15 01:26:44190800280050201911161119110.0101483790203928956.1572772400190730.0114907295628754156.145786510456197500011.57125473022461-1132020/5/15 01:26:45190800280046201905172010030.0130479158833622939.6946930029702520.0000069036588574837589.69468609931139500010.682867050170898-992020/5/15 01:26:46190800280050201911161120110.007076250389218336.1573951775280960.0114907295628754156.14590444796522100011.56638240814209-1132020/5/15 01:26:47190800280046201905172011030.020883569493889819.695041062449860.0000069036588574837589.69503415879100300010.682867050170898-992020/5/15 01:26:48190800280050201911161121110.00541937211528420456.157485500399690.0114907295628754156.14599477083681500011.57125473022461-1132020/5/15 01:26:49190800280046201905172012030.019709946587681779.6953695615632880.0000069036588574837589.6953626579044300010.678007125854492-992020/5/15 01:26:5119080028005020191116112211-0.00162235985044389966.157485500399690.0115177688943589326.14596773150533100011.57125473022461-1132020/5/15 01:26:51190800280046201905172013030.020503867417573939.6957112926834840.0000069036588574837589.69570438902462700010.678007125854492-992020/5/15 01:26:53190800280050201911161123110.00176043307874351746.15751484095095950.0115177688943589326.145997072056600011.56638240814209-1132020/5/15 01:26:54190800280050201911161124110.00162235985044389966.1575418802824430.0115177688943589326.14602411138808300011.478684425354004-1132020/5/15 01:26:56190800280046201905172014030.021401343867182739.6960679817382880.0000069036588574837589.69606107807943100010.678007125854492-992020/5/15 01:26:5719080028005020191116112511-0.0049015982076525696.1575418802824430.0115994621987561526.14594241808368700011.57125473022461-1132020/5/15 01:26:58190800280046201905172015030.0128408065065741549.696281995174370.0000069036588574837589.69627509151551300010.673147201538086-992020/5/15 01:26:59190800280050201911161126110.0086640920490026476.1576862818130030.0115994621987561526.14608681961424700011.57125473022461-1132020/5/15 01:27:00190800280046201905172016030.0167413726449012769.6965610180524010.0000069036588574837589.69655411439354400010.060752868652344-992020/5/15 01:27:02190800280050201911161127110.0063513661734759816.1577921379151510.0115994621987561526.14619267571639500011.56638240814209-1132020/5/15 01:27:02190800280046201905172017030.0121504403650760659.6967635253935550.0000069036588574837589.69675662173469800010.682867050170898-992020/5/15 01:27:05190800280050201911161128110.004211232066154486.1578623251166190.0115994621987561526.14626286291786300011.57125473022461-1132020/5/15 01:27:05190800280046201905172018030.0209526047110557569.6971127354810540.0000069036588574837589.69710583182219700010.673147201538086-992020/5/15 01:27:07190800280050201911161129110.0124611044302582746.158070010193290.0115994621987561526.14647054799453400011.56638240814209-1132020/5/15 01:27:07190800280046201905172019030.03251623362302789.6976546727266180.0000069036588574837589.6976477690677600010.673147201538086-992020/5/15 01:27:09190800280050201911161130110.0072143236175179486.15819024891810.0115994621987561526.14659078671934400011.57125473022461-1132020/5/15 01:27:10190800280046201905172020030.0147047936916351329.6978997526238080.0000069036588574837589.69789284896495100010.673147201538086-992020/5/15 01:27:12190800280050201911161131110.0057645556516945366.1582863248451580.0115994621987561526.14668686264640200011.56638240814209-1132020/5/15 01:27:12190800280046201905172021030.0218845997005701079.6982644959658640.0000069036588574837589.69825759230700700010.673147201538086-992020/5/15 01:27:1419080028005020191116113211-0.00364118698053061966.1582863248451580.011660148649305446.14662617619585300011.56638240814209-1132020/5/15 01:27:14190800280046201905172022030.014152500778436669.6985003709839110.0000069036588574837589.69849346732505400010.673147201538086-992020/5/15 01:27:17190800280050201911161133110.0101828975602984436.1584560397973630.011660148649305446.14679589114805800011.57125473022461-1132020/5/15 01:27:17190800280046201905172023030.02198815345764169.6988668402218060.0000069036588574837589.69885993656294900010.673147201538086-992020/5/15 01:27:19190800280050201911161134110.0041767135262489326.1585256516868840.011660148649305446.14686550303757900011.478684425354004-1132020/5/15 01:27:19190800280046201905172024030.0151880495250225079.6991199743742470.0000069036588574837589.6991130707153900010.678007125854492-992020/5/15 01:27:21190800280050201911161135110.0104590440168976786.1586999690866610.011660148649305446.14703982043735600011.56638240814209-1132020/5/15 01:27:21190800280046201905172025030.0215739347040653239.6994795399647840.0000069036588574837589.69947263630592700010.678007125854492-992020/5/15 01:27:23190800280050201911161136110.000379701261408627036.1587062974410720.011660148649305446.14704614879176700011.56638240814209-1132020/5/15 01:27:24190800280046201905172026030.0211942344903945929.699832777195910.0000069036588574837589.69982587353705300010.026731491088867-992020/5/15 01:27:2619080028005020191116113711-0.00110458536073565486.1587062974410720.0116785584055920366.1470277390354800011.57125473022461-1132020/5/15 01:27:26190800280046201905172027030.0200206115841865549.7001664540608560.0000069036588574837589.70015955040199900010.678007125854492-992020/5/15 01:27:28190800280050201911161138110.0119433300569653516.1589053529425460.0116785584055920366.14722679453695400011.56638240814209-1132020/5/15 01:27:28190800280046201905172028030.0157748609781265269.7004293683963870.0000069036588574837589.7004224647375300010.678007125854492-992020/5/15 01:27:3019080028005020191116113911-0.0049361158162355426.1589053529425460.011760827005935346.14714452593661100011.56638240814209-1132020/5/15 01:27:31190800280046201905172029030.0153606412932276739.7006853790845610.0000069036588574837589.70067847542570400010.682867050170898-992020/5/15 01:27:3219080028005020191116114011-0.002105616033077246.1589053529425460.011795920606669286.14710943233587700011.57125473022461-1132020/5/15 01:27:33190800280046201905172030030.016672335565090189.70096325135470.0000069036588574837589.70095634769584300010.687727928161621-992020/5/15 01:27:35190800280050201911161141110.010424525476992136.15907909503837650.011795920606669286.14728317443170700011.57125473022461-1132020/5/15 01:27:35190800280046201905172031030.0169830024242401129.7012463014083590.0000069036588574837589.70123939774950200010.692587852478027-992020/5/15 01:27:37190800280050201911161142110.0074559515342116366.1592033608988110.011795920606669286.14740744029214200011.56638240814209-1132020/5/15 01:27:38190800280046201905172032030.0123920682817697539.7014528358771380.0000069036588574837589.7014459322182800010.692587852478027-992020/5/15 01:27:39190800280050201911161143110.006316848099231726.1593086416970130.011795920606669286.14751272109034400011.576126098632812-1132020/5/15 01:27:40190800280046201905172033030.0142905740067362799.7016910121109720.0000069036588574837589.70168410845211500010.69744873046875-992020/5/15 01:27:4119080028005020191116114411-0.0033137563150376086.1593086416970130.011851149877529156.14745749181948400011.478684425354004-1132020/5/15 01:27:42190800280046201905172034030.0192612092941999449.7020120322570950.0000069036588574837589.70200512859823800010.69744873046875-992020/5/15 01:27:44190800280050201911161145110.0031756833195686346.1593615697520870.011851149877529156.14751041987455800011.576126098632812-1132020/5/15 01:27:45190800280046201905172035030.0198480188846588139.7023428325863070.0000069036588574837589.7023359289274500010.702308654785156-992020/5/15 01:27:46190800280050201911161146110.00648943940177559856.1594697270780210.011851149877529156.14761857720049200011.580999374389648-1132020/5/15 01:27:47190800280046201905172036030.0121504403650760659.7025453399274610.0000069036588574837589.7025384362686040009.973268508911133-992020/5/15 01:27:48190800280050201911161147110.0074214334599673756.159593417634510.011851149877529156.14774226775698100011.576126098632812-1132020/5/15 01:27:49190800280046201905172037030.0119088115170598039.7027438201249880.0000069036588574837589.70273691646613100010.707168579101562-992020/5/15 01:27:51190800280050201911161148110.0042457506060600286.1596641801479240.011851149877529156.14781303027039500011.57125473022461-1132020/5/15 01:27:52190800280046201905172038030.0124611044302582749.7029515052016590.0000069036588574837589.70294460154280200010.716889381408691-992020/5/15 01:27:53190800280050201911161149110.002726945560425526.15970962923969450.011851149877529156.14785847936216500011.580999374389648-1132020/5/15 01:27:54190800280046201905172039030.015119012445211419.7032034887462060.0000069036588574837589.7031965850873500010.721750259399414-992020/5/15 01:27:55190800280050201911161150110.007697579916566616.1598379222357550.011851149877529156.14798677235822600011.57125473022461-1132020/5/15 01:27:57190800280046201905172040030.019744465127587329.703532563179580.0000069036588574837589.70352565952072300010.716889381408691-992020/5/15 01:27:58190800280050201911161151110.00251983571797609336.1598799194958470.011851149877529156.14802876961831800011.57125473022461-1132020/5/15 01:27:59190800280046201905172041030.0150844948366284379.7037839714201810.0000069036588574837589.70377706776132400010.721750259399414-992020/5/15 01:28:00190800280050201911161152110.0035208661574870356.1599386005983860.011851149877529156.148087450720856500011.580999374389648-1132020/5/15 01:28:01190800280046201905172042030.0181221049278974539.704086006488070.0000069036588574837589.70407910282921400010.721750259399414-992020/5/15 01:28:03190800280050201911161153110.0052467812784016136.16002604695024750.011851149877529156.14817489707271800011.580999374389648-1132020/5/15 01:28:03190800280046201905172043030.0196409095078706749.7044133549936050.0000069036588574837589.70440645133474800010.72661018371582-992020/5/15 01:28:05190800280050201911161154110.00396960414946079256.160092207016090.011851149877529156.14824105713856100011.478684425354004-1132020/5/15 01:28:05190800280046201905172044030.017776921391487129.7047096370220310.0000069036588574837589.70470273336317400010.731470108032227-992020/5/15 01:28:07190800280050201911161155110.00283050024881958966.16013938201969950.011851149877529156.1482882321421700011.59561538696289-1132020/5/15 01:28:08190800280046201905172045030.0228856299072504049.7050910641945340.0000069036588574837589.70508416053567700010.72661018371582-992020/5/15 01:28:1019080028005020191116115611-0.0061442567966878416.16013938201969950.0119535541559987176.14818582786370100011.585870742797852-1132020/5/15 01:28:10190800280046201905172046030.019537355750799189.7054166868042290.0000069036588574837589.7054097831453720009.939247131347656-992020/5/15 01:28:12190800280050201911161157110.0012771768961101776.1601606683017180.0119535541559987176.1482071141457200011.576126098632812-1132020/5/15 01:28:13190800280046201905172047030.0276836715638637549.7058780813372870.0000069036588574837589.7058711776784300010.736330032348633-992020/5/15 01:28:14190800280050201911161158110.0030721281655132776.1602118704369530.0119535541559987176.148258316280954500011.580999374389648-1132020/5/15 01:28:17190800280046201905172048030.0157403424382209789.7061404203688720.0000069036588574837589.70613351671001500010.736330032348633-992020/5/15 01:28:17190800280046201905172049030.0186053607612848289.7064505097240130.0000069036588574837589.70644360606515600010.736330032348633-992020/5/15 01:28:1919080028005020191116115911-0.00151880504563450816.1602118704369530.0119788675736429016.1482330028633100011.585870742797852-1132020/5/15 01:28:19190800280050201911161200110.0099412696436047556.1603775582615330.0119788675736429016.1483986906878900011.590743064880371-1132020/5/15 01:28:21190800280046201905172050030.01435961015522489.7066898365657380.0000069036588574837589.70668293290688100010.741190910339355-992020/5/15 01:28:21190800280046201905172051030.0130133973434567459.7069067265215520.0000069036588574837589.70689982286269500010.741190910339355-992020/5/15 01:28:2319080028005020191116120111-0.00058681116206571466.1603775582615330.0119886477597327836.14838891050180100011.580999374389648-1132020/5/15 01:28:24190800280046201905172052030.0246115438640117659.7073169189233770.0000069036588574837589.7073100152645200010.746050834655762-992020/5/15 01:28:26190800280050201911161202110.0065239579416811476.1604862908914140.0119886477597327836.14849764313168100011.585870742797852-1132020/5/15 01:28:26190800280046201905172053030.0161890815943479549.7075867369382660.0000069036588574837589.70757983327940900010.746050834655762-992020/5/15 01:28:2819080028005020191116120311-0.0022782075684517626.1604862908914140.0120266178841989766.14845967300721500011.585870742797852-1132020/5/15 01:28:28190800280046201905172054030.022574964910745629.7079629863592490.0000069036588574837589.70795608270039200010.746050834655762-992020/5/15 01:28:3019080028005020191116120411-0.00607522018253803256.1604862908914140.012127871554775716.14835841933663800011.473812103271484-1132020/5/15 01:28:31190800280046201905172055030.0138763543218374259.7081942589297250.0000069036588574837589.70818735527086800010.750911712646484-992020/5/15 01:28:3319080028005020191116120511-0.00479804258793592456.1604862908914140.0122078389313330136.1482784519600800011.615103721618652-1132020/5/15 01:28:33190800280046201905172056030.0194683186709880839.7085187308995260.0000069036588574837589.7085118272406690009.953827857971191-992020/5/15 01:28:35190800280050201911161206110.0017259147716686136.1605150561367360.0122078389313330136.14830721720540300011.610231399536133-1132020/5/15 01:28:3519080028005020191116120711-0.000069036686909385036.1605150561367360.0122089895427259936.1483060665940100011.590743064880371-1132020/5/15 01:28:37190800280046201905172057030.0230582226067781459.708903034607760.0000069036588574837589.70889613094890300010.750911712646484-992020/5/15 01:28:38190800280046201905172058030.0222988184541463859.7092746815971720.0000069036588574837589.70926777793831500010.75577163696289-992020/5/15 01:28:40190800280050201911161208110.007041732314974076.1606324183418140.0122089895427259936.14842342879908800011.59561538696289-1132020/5/15 01:28:40190800280046201905172059030.012046884745359429.7094754630104860.0000069036588574837589.7094685593516300010.75577163696289-992020/5/15 01:28:42190800280050201911161209110.0061787748709321026.160735397924230.0122089895427259936.14852640838150400011.590743064880371-1132020/5/15 01:28:42190800280050201911161210110.00217465241439640526.1607716421328570.0122089895427259936.148562652590130500011.590743064880371-1132020/5/15 01:28:44190800280046201905172100030.0162235982716083539.709745856313320.0000069036588574837589.70973895265446400010.75577163696289-992020/5/15 01:28:4419080028005020191116121111-0.0047290064394474036.1607716421328570.0122878063193907956.14848383581346600011.580999374389648-1132020/5/15 01:28:46190800280046201905172101030.027580117806792269.710205524950540.0000069036588574837589.71019862129168300010.760631561279297-992020/5/15 01:28:47190800280050201911161212110.00100103043951094156.1607883259733040.0122878063193907956.14850051965391300011.605359077453613-1132020/5/15 01:28:49190800280046201905172102030.0237831063568592079.710601910057650.0000069036588574837589.71059500639879200010.770352363586426-992020/5/15 01:28:49190800280046201905172103030.018743436783552179.7109143006605760.0000069036588574837589.7109073970017200010.760631561279297-992020/5/15 01:28:5119080028005020191116121311-0.0071452870033681396.1607883259733040.0124068944363074576.14838143153699600011.59561538696289-1132020/5/15 01:28:51190800280046201905172104030.0222297832369804389.7112847970420950.0000069036588574837589.71127789338323800010.76549243927002-992020/5/15 01:28:5319080028005020191116121411-0.00283050024881958966.1607883259733040.0124540694399169886.14833425653338700011.473812103271484-1132020/5/15 01:28:54190800280046201905172105030.0171901099383831029.7115712988874310.0000069036588574837589.71156439522857400010.76549243927002-992020/5/15 01:28:56190800280050201911161215110.0139108728617429736.1610201738477250.0124540694399169886.14856610440780800011.629719734191895-1132020/5/15 01:28:56190800280046201905172106030.0286156665533781059.7120482266750440.0000069036588574837589.71204132301618700010.002429962158203-992020/5/15 01:28:58190800280050201911161216110.0083189085125923166.1611588223228210.0124540694399169886.14870475288290400011.59561538696289-1132020/5/15 01:28:58190800280046201905172107030.017776921391487129.712344508703470.0000069036588574837589.71233760504461300010.76549243927002-992020/5/15 01:29:0019080028005020191116121711-0.000483256124425679456.1611588223228210.0124621237086673896.14869669861415300011.600486755371094-1132020/5/15 01:29:01190800280046201905172108030.0056264814920723449.7124382833987430.0000069036588574837589.71243137973988600010.770352363586426-992020/5/15 01:29:03190800280050201911161218110.00258887209929525856.1612019701908050.0124621237086673896.14873984648213800011.59561538696289-1132020/5/15 01:29:03190800280046201905172109030.0249912459403276449.7128548041599780.0000069036588574837589.7128479005011200010.76549243927002-1012020/5/15 01:29:0519080028005020191116121911-0.00200206111185252676.1612019701908050.0124954913935619116.14870647879724300011.59561538696289-1132020/5/15 01:29:05190800280046201905172110030.015602269209921369.7131148419757770.0000069036588574837589.7131079383169200010.770352363586426-1012020/5/15 01:29:0719080028005020191116122011-0.0033827929291874176.1612019701908050.0125518712763147836.14865009891449100011.600486755371094-1132020/5/15 01:29:07190800280046201905172111030.0252328738570213329.7135353898806380.0000069036588574837589.71352848622178100010.76549243927002-1012020/5/15 01:29:09190800280050201911161221110.012046884745359426.1614027516041180.0125518712763147836.14885088032780400011.600486755371094-1132020/5/15 01:29:10190800280046201905172112030.0190540980547666559.7138529581710810.0000069036588574837589.71384605451222400010.775212287902832-972020/5/15 01:29:12190800280050201911161222110.0102864522486925136.1615741924681620.0125518712763147836.14902232119184800011.590743064880371-1132020/5/15 01:29:12190800280046201905172113030.0118052568286657339.714049712456770.0000069036588574837589.71404280879791300010.775212287902832-972020/5/15 01:29:14190800280050201911161223110.0041421949863433846.1616432290537370.0125518712763147836.14909135777742200011.590743064880371-1132020/5/15 01:29:14190800280046201905172114030.0171901099383831029.7143362143021060.0000069036588574837589.7143293106432500010.79465389251709-972020/5/15 01:29:17190800280050201911161224110.00234724371694028386.1616823497820960.0125518712763147836.14913047850578100011.473812103271484-1132020/5/15 01:29:1719080028005020191116122511-0.00438382336869835856.1616823497820960.0126249349975147496.14905741478458100011.644336700439453-1132020/5/15 01:29:19190800280046201905172115030.015912933275103579.7146014298694240.0000069036588574837589.71459452621056700010.799513816833496-972020/5/15 01:29:19190800280046201905172116030.013393098488450059.714824648184650.0000069036588574837589.71481774452579200010.021871566772461-972020/5/15 01:29:21190800280050201911161226110.002726945560425526.1617277988738660.0126249349975147496.14910286387635100011.639464378356934-1132020/5/15 01:29:21190800280046201905172117030.0259577576071023949.7152572774883850.0000069036588574837589.71525037382952800010.804374694824219-972020/5/15 01:29:2319080028005020191116122711-0.00072488421574234966.1617277988738660.0126370164013903826.14909078247247500011.59561538696289-1132020/5/15 01:29:24190800280050201911161228110.0128408065065741546.1619418123099480.0126370164013903826.14930479590855800011.610231399536133-1132020/5/15 01:29:26190800280046201905172118030.0270623434334993369.7157083165504080.0000069036588574837589.71570141289155100010.809234619140625-1012020/5/15 01:29:26190800280050201911161229110.0096996417269110686.1621034730069030.0126370164013903826.14946645660551300011.600486755371094-1132020/5/15 01:29:28190800280046201905172119030.0237831063568592079.7161047016575170.0000069036588574837589.7160977979986600010.799513816833496-992020/5/15 01:29:28190800280050201911161230110.0113565195351839076.1622927483252880.0126370164013903826.14965573192389800011.59561538696289-1132020/5/15 01:29:30190800280046201905172120030.0225059296935796749.7164798004706090.0000069036588574837589.71647289681175200010.799513816833496-992020/5/15 01:29:31190800280050201911161231110.00555744580924510966.1623853724206680.0126370164013903826.14974835601927800011.600486755371094-1132020/5/15 01:29:33190800280046201905172121030.00762854330241680159.7166069428587760.0000069036588574837589.7166000391999200010.799513816833496-992020/5/15 01:29:33190800280050201911161232110.0098377149552106866.1625493343334090.0126370164013903826.14991231793201900011.600486755371094-1132020/5/15 01:29:35190800280046201905172122030.0205729044973850259.7169498245868640.0000069036588574837589.71694292092800700010.79465389251709-972020/5/15 01:29:35190800280050201911161233110.00072488409932702786.1625614157352850.0126370164013903826.14992439933389400011.600486755371094-1132020/5/15 01:29:37190800280046201905172123030.0213323067873716359.7173053630337750.0000069036588574837589.71729845937491800010.76549243927002-992020/5/15 01:29:37190800280050201911161234110.0026924270205199726.16260628951910850.0126370164013903826.14996927311771800011.478684425354004-1132020/5/15 01:29:39190800280046201905172124030.0232998486608266839.7176936938536350.0000069036588574837589.71768679019477800010.79465389251709-992020/5/15 01:29:3919080028005020191116123511-0.0045218965969979766.16260628951910850.0127123813463763486.14989390817273200011.649208068847656-1132020/5/15 01:29:42190800280046201905172125030.0222297832369804389.7180641902351540.0000069036588574837589.71805728657629700010.79465389251709-992020/5/15 01:29:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:29:44190800280050201911161236110.00062132935272529726.16261664500814450.0127123813463763486.14990426366176800011.605359077453613-1132020/5/15 01:29:44190800280050201911161237110.0108387442305684096.1627972907513320.0127123813463763486.150084909404955400011.59561538696289-1132020/5/15 01:29:46190800280050201911161238110.0046254512853920466.1628743816081570.0127123813463763486.15016200026178100011.59561538696289-1132020/5/15 01:29:49190800280050201911161239110.0037279757671058186.1629365145383750.0127123813463763486.150224133191998500011.605359077453613-1132020/5/15 01:29:51190800280050201911161240110.018950546160340316.1632523569649810.0127123813463763486.15053997561860500011.59561538696289-1132020/5/15 01:29:53190800280050201911161241110.0040041222237050536.16331909233477050.0127123813463763486.15060671098839400011.668696403503418-1132020/5/15 01:29:55190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:29:55190800280050201911161242110.011770739220082766.1635152713165130.0127123813463763486.15080288997013600011.600486755371094-1132020/5/15 01:29:5719080028005020191116124311-0.0011391037842258816.1635152713165130.0127313664086094446.15078390490790300011.600486755371094-1132020/5/15 01:30:00190800280050201911161244110.00362442084588110456.1635756783308910.0127313664086094446.15084431192228100011.473812103271484-1132020/5/15 01:30:02190800280050201911161245110.00362442084588110456.1636360853452690.0127313664086094446.15090471893665900011.663824081420898-1132020/5/15 01:30:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:30:06190800280050201911161246110.0057813213206827646.1637324407038990.0127313664086094446.15100107429528900011.663824081420898-1132020/5/15 01:30:07190800280050201911161247110.0109768183901906016.1639153876788720.0127313664086094446.15118402127026300011.59561538696289-1132020/5/15 01:30:09190800280050201911161248110.0083189085125923166.1640540361539680.0127313664086094446.15132266974535800011.59561538696289-1132020/5/15 01:30:11190800280050201911161249110.0082153538241982466.1641909587172240.0127313664086094446.15145959230861500011.590743064880371-1132020/5/15 01:30:14190800280050201911161250110.0130479158833622936.1644084239769850.0127313664086094446.15167705756837500011.590743064880371-1132020/5/15 01:30:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:30:1719080028005020191116125111-0.00562648242339491846.1644084239769850.012825141111882096.151583282865102500011.59561538696289-1132020/5/15 01:30:19190800280050201911161252110.0116326659917831426.1646023017429410.012825141111882096.15177716063105900011.59561538696289-1132020/5/15 01:30:21190800280050201911161253110.00200206111185252676.16463566942783550.012825141111882096.15181052831595300011.590743064880371-1132020/5/15 01:30:23190800280050201911161254110.00117362185847014196.16465522979201450.012825141111882096.15183008868013200011.483556747436523-1132020/5/15 01:30:26190800280050201911161255110.007801134604960686.1647852486999140.012825141111882096.15196010758803200011.590743064880371-1132020/5/15 01:30:28190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:30:2819080028005020191116125611-0.00348634761758148676.1647852486999140.0128832469064742136.1519020017934400011.590743064880371-1132020/5/15 01:30:30190800280050201911161257110.0102864522486925136.1649566895639580.0128832469064742136.15207344265748400011.590743064880371-1132020/5/15 01:30:33190800280050201911161258110.0033137563150376086.1650119188348180.0128832469064742136.152128671928343500011.59561538696289-1132020/5/15 01:30:35190800280050201911161259110.0093199396505951886.1651672511563610.0128832469064742136.152284004249886500011.59561538696289-1132020/5/15 01:30:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:30:39190800280050201911161300110.00490159774199128156.1652489444527580.0128832469064742136.152365697546283500011.600486755371094-1132020/5/15 01:30:40190800280050201911161301110.0103900069370865826.1654221112286420.0128832469064742136.152538864322167500011.600486755371094-1132020/5/15 01:30:42190800280050201911161302110.0094234943389892586.1655791694620240.0128832469064742136.1526959225555500011.600486755371094-1132020/5/15 01:30:44190800280050201911161303110.0072488416917622096.165699983490780.0128832469064742136.15281673658430600011.600486755371094-1132020/5/15 01:30:47190800280050201911161304110.0015533231198787696.1657258722103710.0128832469064742136.15284262530389600011.464068412780762-1132020/5/15 01:30:49190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:30:50190800280050201911161305110.0111494092270731936.1659116957050770.0128832469064742136.15302844879860300011.634592056274414-1132020/5/15 01:30:51190800280050201911161306110.000897475634701556.1659266536326850.0128832469064742136.1530434067262100011.600486755371094-1132020/5/15 01:30:54190800280050201911161307110.00044873775914311416.1659341325954880.0128832469064742136.15305088568901400011.600486755371094-1132020/5/15 01:30:56190800280050201911161308110.00283050024881958966.1659813075990980.0128832469064742136.15309806069262300011.600486755371094-1132020/5/15 01:30:58190800280050201911161309110.0035208661574870356.1660399887016370.0128832469064742136.15315674179516200011.605359077453613-1132020/5/15 01:31:00190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:31:01190800280050201911161310110.000038463400414912036.1660406297583350.0128832469064742136.15315738285186100011.605359077453613-1132020/5/15 01:31:03190800280050201911161311110.0106661533936858186.16621839898179050.0128832469064742136.15333515207531600011.600486755371094-1132020/5/15 01:31:05190800280050201911161312110.007801134604960686.166348417889690.0128832469064742136.15346517098321600011.605359077453613-1132020/5/15 01:31:0719080028005020191116131311-0.0069924201816320426.166348417889690.0129997872415118936.15334863064817800011.610231399536133-1132020/5/15 01:31:10190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:31:1219080028005020191116131411-0.004680681042373186.166348417889690.0130777985957336366.15327061929395700011.464068412780762-1132020/5/15 01:31:12190800280050201911161315110.00153754348866641526.1663740436148720.0130777985957336366.15329624501913800011.668696403503418-1132020/5/15 01:31:15190800280050201911161316110.0027959819417446856.1664206433156320.0130777985957336366.15334284471989900011.673568725585938-1132020/5/15 01:31:17190800280050201911161317110.0059213670901954176.1665193327664710.0130777985957336366.15344153417073800011.610231399536133-1132020/5/15 01:31:19190800280050201911161318110.0129098426550626756.1667344968104470.0130777985957336366.15365669821471300011.610231399536133-1132020/5/15 01:31:21190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:31:23190800280050201911161319110.00058681104565039286.1667442769945370.0130777985957336366.153666478398803500011.610231399536133-1132020/5/15 01:31:24190800280050201911161320110.005880931392312056.1668422925189210.0130777985957336366.153764493923187500011.610231399536133-1132020/5/15 01:31:2619080028005020191116132111-0.0042418055236339576.1668422925189210.0131484953525935966.15369379716632700011.615103721618652-1132020/5/15 01:31:2819080028005020191116132211-0.00241628056392073636.1668422925189210.0131887666968456226.15365352582207500011.610231399536133-1132020/5/15 01:31:31190800280050201911161323110.007745905779302126.1669713909447170.0131887666968456226.15378262424787100011.610231399536133-1132020/5/15 01:31:33190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:31:3419080028005020191116132411-0.00124265858903527266.1669713909447170.0132094776729180526.15376191327179900011.464068412780762-1132020/5/15 01:31:3619080028005020191116132511-0.00169139646459370856.1669713909447170.0132376676142944876.15373372333042200011.615103721618652-1132020/5/15 01:31:38190800280050201911161326110.010044823400676256.1671388046651360.0132376676142944876.15390113705084100011.615103721618652-1132020/5/15 01:31:4019080028005020191116132711-0.0053503359667956836.1671388046651360.0133268398779954636.1538119647871400011.615103721618652-1132020/5/15 01:31:42190800280050201911161328110.0084915002807974826.1672803296759650.0133268398779954636.15395348979796900011.615103721618652-1132020/5/15 01:31:45190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:31:4519080028005020191116132911-0.0020710974931716926.1672803296759650.0133613581707828196.15391897150518200011.615103721618652-1132020/5/15 01:31:4719080028005020191116133011-0.00334827462211251266.1672803296759650.0134171627495892726.15386316692637500011.615103721618652-1132020/5/15 01:31:49190800280050201911161331110.0058681103400886066.1673781315148620.0134171627495892726.15396096876527300011.615103721618652-1132020/5/15 01:31:5219080028005020191116133211-0.000241628134972415866.1673781315148620.0134211898852145256.15395694162964800011.615103721618652-1132020/5/15 01:31:54190800280050201911161333110.005695518571883446.1674730568260280.0134211898852145256.15405186694081300011.615103721618652-1132020/5/15 01:31:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:31:59190800280050201911161334110.0169830024242401126.1677561068796860.0134211898852145256.15433491699447200011.459196090698242-1132020/5/15 01:31:59190800280050201911161335110.0124956229701638226.16796436726030350.0134211898852145256.15454317737508900011.673568725585938-1132020/5/15 01:32:01190800280050201911161336110.00317568308673799046.1680172953113780.0134211898852145256.154596105426163500011.673568725585938-1132020/5/15 01:32:03190800280050201911161337110.00034518289612606176.1680230483598420.0134211898852145256.15460185847462800011.619976043701172-1132020/5/15 01:32:05190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:32:07190800280050201911161338110.0004142195393797016.16802995201870.0134211898852145256.15460876213348600011.619976043701172-1132020/5/15 01:32:08190800280050201911161339110.0096651222556829456.1681910373957080.0134211898852145256.15476984751049400011.624847412109375-1132020/5/15 01:32:10190800280050201911161340110.0087676467373967176.1683371648381080.0134211898852145256.15491597495289300011.619976043701172-1132020/5/15 01:32:12190800280050201911161341110.0026924267876893286.1683820386179310.0134211898852145256.15496084873271700011.619976043701172-1132020/5/15 01:32:1519080028005020191116134211-0.00362442084588110456.1683820386179310.0134815968995924826.15490044171833900011.624847412109375-1132020/5/15 01:32:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:32:1819080028005020191116134311-0.0049824696034193046.1683820386179310.013564638061498366.15481740055643300011.624847412109375-1132020/5/15 01:32:19190800280050201911161344110.0050741895101964476.1684666084447130.013564638061498366.15490197038321400011.454323768615723-1132020/5/15 01:32:22190800280050201911161345110.00120814028196036826.1684867441168390.013564638061498366.154922106055340500011.619976043701172-1132020/5/15 01:32:2419080028005020191116134611-0.0020760293118655686.1684867441168390.0135992385495460786.154887505567292500011.619976043701172-1132020/5/15 01:32:26190800280050201911161347110.00637503620237112056.1685929947240020.0135992385495460786.15499375617445600011.624847412109375-1132020/5/15 01:32:29190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:32:29190800280050201911161348110.0038315306883305316.16865685357005860.0135992385495460786.15505761502051200011.624847412109375-1132020/5/15 01:32:31190800280050201911161349110.000238669454120099546.1686608313943040.0135992385495460786.15506159284475700011.624847412109375-1132020/5/15 01:32:3319080028005020191116135011-0.00201981351710855966.1686608313943040.013632902108337176.15502792928596700011.624847412109375-1132020/5/15 01:32:36190800280050201911161351110.0050741895101964476.1687454012184330.013632902108337176.15511249911009600011.624847412109375-1132020/5/15 01:32:38190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:32:40190800280050201911161352110.0031066467054188256.1687971786616140.013632902108337176.15516427655327700011.624847412109375-1132020/5/15 01:32:40190800280050201911161353110.0100793410092592246.1689651676859790.013632902108337176.15533226557764200011.624847412109375-1132020/5/15 01:32:4319080028005020191116135411-0.0051432261243462566.1689651676859790.013718622540359316.15524654514561900011.459196090698242-1132020/5/15 01:32:4519080028005020191116135511-0.00103554886300116786.1689651676859790.013735881688753076.15522928599722600011.673568725585938-1132020/5/15 01:32:4719080028005020191116135611-0.0046254512853920466.1689651676859790.0138129725455782896.15515219514040100011.678441047668457-1132020/5/15 01:32:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:32:51190800280050201911161357110.0095398714765906336.1691241655373280.0138129725455782896.1553111929917500011.629719734191895-1132020/5/15 01:32:52190800280050201911161358110.00044873787555843596.1691316445021320.0138129725455782896.15531867195655400011.629719734191895-1132020/5/15 01:32:54190800280050201911161359110.000103554928500670946.1691333704175970.0138129725455782896.15532039787201900011.634592056274414-1132020/5/15 01:32:56190800280050201911161400110.00307212839834392076.1691845725568320.0138129725455782896.15537160001125400011.629719734191895-1132020/5/15 01:32:59190800280050201911161401110.00088859972311183816.1691993825524750.0138129725455782896.15538641000689700011.634592056274414-1132020/5/15 01:33:01190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:33:0219080028005020191116140211-0.0115981474518775946.1691993825524750.0140062750075884166.155193107544886500011.629719734191895-1132020/5/15 01:33:03190800280053201905170912230.0130479158833622936.4016502921083710.011256755242753556.39039353686561800011.097707748413086-1132020/5/15 01:33:05190800280050201911161403110.0143517209216952326.1694385779006160.0140062750075884166.15543230289302700011.629719734191895-1132020/5/15 01:33:06190800280053201905170913230.0134276170283555986.4018740857275440.011256755242753556.3906173304847900011.131484031677246-1132020/5/15 01:33:07190800280050201911161404110.0048325611278414736.169519120589120.0140062750075884166.15551284558153200011.449451446533203-1132020/5/15 01:33:08190800280053201905170914230.0101483790203928956.4020432253758020.011256755242753556.39078647013304900011.136308670043945-1132020/5/15 01:33:09190800280050201911161405110.0024853174109011896.1695605425452650.0140062750075884166.15555426753767700011.634592056274414-1132020/5/15 01:33:10190800280053201905170915230.0219536367803812036.4024091193257510.011256755242753556.391152364082997500011.136308670043945-1132020/5/15 01:33:11190800280050201911161406110.0131859881803393366.1697803090208120.0140062750075884166.15577403401322300011.634592056274414-1132020/5/15 01:33:13190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:33:13190800280053201905170916230.0155332321301102646.40266800653365650.011256755242753556.39141125129090300011.141134262084961-1132020/5/15 01:33:1419080028005020191116140711-0.00179495103657245646.1697803090208120.014036190858804026.15574411816200800011.644336700439453-1132020/5/15 01:33:17190800280053201905170917230.0164307076483964926.4029418516601690.011256755242753556.39168509641741600011.141134262084961-1132020/5/15 01:33:17190800280050201911161408110.00762854330241680156.1699074514089790.014036190858804026.15587126055017500011.634592056274414-1132020/5/15 01:33:19190800280053201905170918230.0166033003479242326.4032185733224150.011256755242753556.39196181807966200011.14595890045166-1132020/5/15 01:33:19190800280050201911161409110.0120123662054538736.1701076575183460.014036190858804026.15607146665954200011.649208068847656-1132020/5/15 01:33:21190800280053201905170919230.0114600742235779766.4034095745526390.011256755242753556.39215281930988600011.14595890045166-1132020/5/15 01:33:22190800280050201911161410110.0086640920490026476.1702520590489070.014036190858804026.156215868190102500011.649208068847656-1132020/5/15 01:33:23190800280053201905170920230.0224368926137685786.4037835227578370.011256755242753556.39252676751508400011.141134262084961-1132020/5/15 01:33:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:33:2419080028005020191116141111-0.00276146363466978076.1702520590489070.0140822152545207176.15616984379438600011.649208068847656-1132020/5/15 01:33:26190800280053201905170921230.014946421608328826.4040326297826530.011256755242753556.392775874539899500010.687575340270996-1132020/5/15 01:33:26190800280050201911161412110.0179495122283697136.1705512175810640.0140822152545207176.15646900232654300011.639464378356934-1132020/5/15 01:33:28190800280053201905170922230.0152225680649280556.4042863392550410.011256755242753556.39302958401228800011.112183570861816-1132020/5/15 01:33:2819080028005020191116141311-0.00148428673855960376.1705512175810640.0141069533662184016.15644426421484500011.649208068847656-1132020/5/15 01:33:30190800280053201905170923230.0119433300569653516.4044853947565150.011256755242753556.39322863951376200011.14595890045166-1132020/5/15 01:33:3119080028005020191116141411-0.0052122627384960656.1705512175810640.0141938244141337096.1563573931669300011.449451446533203-1132020/5/15 01:33:33190800280053201905170924230.0192266888916492466.4048058395826910.011256755242753556.39354908433993800011.15078353881836-1132020/5/15 01:33:33190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:33:35190800280050201911161415110.0062823295593261726.1706559230753190.0141938244141337096.15646209866118500011.683313369750977-1132020/5/15 01:33:35190800280053201905170925230.016672335565090186.4050837118528290.011256755242753556.39382695661007600011.14595890045166-1132020/5/15 01:33:35190800280050201911161416110.0071452870033681396.1707750111922360.0141938244141337096.15658118677810200011.68818473815918-1132020/5/15 01:33:37190800280053201905170926230.0142905740067362796.4053218880866630.011256755242753556.394065132843909500011.14595890045166-1132020/5/15 01:33:38190800280050201911161417110.0088712014257907876.1709228645464750.0141938244141337096.15672904013234100011.654080390930176-1132020/5/15 01:33:40190800280053201905170927230.017431739717721946.4056124170756240.011256755242753556.39435566183287100011.15078353881836-1132020/5/15 01:33:40190800280050201911161418110.00265790871344506746.17096716302635250.0141938244141337096.156773338612218500011.654080390930176-1132020/5/15 01:33:42190800280053201905170928230.0074559515342116366.4057366829360590.011256755242753556.39447992769330600011.14595890045166-1132020/5/15 01:33:4319080028005020191116141911-0.0033137563150376086.17096716302635250.0142490536849935796.15671810934135900011.658952713012695-1132020/5/15 01:33:44190800280053201905170929230.022402372211217886.4061100558213090.011256755242753556.39485330057855600011.15078353881836-1132020/5/15 01:33:45190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:33:46190800280050201911161420110.0047635245136916646.1710465550989640.0142490536849935796.1567975014139700011.649208068847656-1132020/5/15 01:33:47190800280053201905170930230.0094234952703118326.4062671140706920.011256755242753556.39501035882793900011.15078353881836-1132020/5/15 01:33:47190800280050201911161421110.00238176248967647556.1710862511392690.0142490536849935796.156837197454275500011.654080390930176-1132020/5/15 01:33:49190800280053201905170931230.018570842221379286.4065766281058860.011256755242753556.39531987286313300010.682750701904297-1132020/5/15 01:33:50190800280050201911161422110.0095270499587059026.1712450353004910.0142490536849935796.156995981615497500011.658952713012695-1132020/5/15 01:33:51190800280053201905170932230.0186398811638355266.4068872927809740.011256755242753556.39563053753822100011.112183570861816-1132020/5/15 01:33:52190800280050201911161423110.0089747570455074316.171394614582570.0142490536849935796.15714556089757600011.654080390930176-1132020/5/15 01:33:54190800280053201905170933230.0129443611949682246.4071030321288950.011256755242753556.39584627688614200011.16043472290039-1132020/5/15 01:33:54190800280050201911161424110.0122539950534701356.1715988478355630.0142490536849935796.15734979415056900011.444580078125-1132020/5/15 01:33:56190800280053201905170934230.015671305358409886.4073642205525860.011256755242753556.39610746530983300011.15078353881836-1132020/5/15 01:33:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:33:57190800280050201911161425110.0042457501403987416.1716696103409770.0142490536849935796.15742055665598400011.639464378356934-1132020/5/15 01:33:58190800280053201905170935230.0194338001310825356.4076881172344420.011256755242753556.39643136199168900011.155609130859375-1132020/5/15 01:33:59190800280050201911161426110.0011391039006412036.1716885954052110.0142490536849935796.15743954172021700011.663824081420898-1132020/5/15 01:34:01190800280053201905170936230.0234034042805433276.408078173982140.011256755242753556.39682141873938700011.16043472290039-1132020/5/15 01:34:01190800280050201911161427110.0037279757671058186.1717507283354290.0142490536849935796.15750167465043500011.658952713012695-1132020/5/15 01:34:03190800280053201905170937230.0182256624102592476.4083819350098720.011256755242753556.397125179767118500011.155609130859375-1132020/5/15 01:34:03190800280050201911161428110.0073178787715733056.1718726929800770.0142490536849935796.15762363929508400011.658952713012695-1132020/5/15 01:34:05190800280053201905170938230.021642971783876426.4087426512083010.011256755242753556.39748589596554800011.054282188415527-1132020/5/15 01:34:05190800280050201911161429110.00196754280477762226.1719054853590260.0142490536849935796.15765643167403200011.663824081420898-1132020/5/15 01:34:08190800280053201905170939230.0264755319803953176.4091839100872340.011256755242753556.397927154844480500011.155609130859375-1132020/5/15 01:34:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:34:08190800280053201905170940230.0129443611949682246.4093996494351550.011256755242753556.39814289419240200011.155609130859375-1132020/5/15 01:34:10190800280050201911161430110.0130133973434567456.172122375314840.0142490536849935796.15787332162984700011.663824081420898-1132020/5/15 01:34:10190800280053201905170941230.0138418357819318776.4096303467016840.011256755242753556.39837359145893100010.677925109863281-1132020/5/15 01:34:12190800280050201911161431110.0113565195351839076.1723116506332250.0142490536849935796.15806259694823100011.663824081420898-1132020/5/15 01:34:1319080028005220200515004000-7.159551143646241.47032384432032411137.113453217866-1135.64312937354570.99863821268081670014.249388694763184-1012020/5/15 01:34:13190800280053201905170942230.0202277209609746936.4099674753903080.011256755242753556.39871072014755500011.117008209228516-1132020/5/15 01:34:1419080028005020191116143211-0.000310664647258818156.1723116506332250.0142542314290116866.15805741920421400011.668696403503418-1132020/5/15 01:34:1719080028005220200515005000-8.1498708724975591.47032384432032411138.4717650198834-1137.0014411755631.0304130315780640014.25916862487793-1072020/5/15 01:34:17190800280053201905170943230.015878416597843176.4102321156536790.011256755242753556.39897536041092600011.155609130859375-1132020/5/15 01:34:1719080028005020191116143311-0.00075940252281725416.1723116506332250.0142668881378337786.15804476249539200011.663824081420898-1132020/5/15 01:34:19190800280053201905170944230.01915765367448336.4105514098719630.011256755242753556.3992946546292100011.15078353881836-1132020/5/15 01:34:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:34:1919080028005220200515010000-7.4516100883483891.47032384432032411139.7137000388677-1138.24337619454741.03949153423309330014.264059066772461-1012020/5/15 01:34:19190800280050201911161434110.0129098426550626756.1725268146772010.0142668881378337786.15825992653936700011.444580078125-1132020/5/15 01:34:21190800280053201905170945230.0269242711365222936.41100014771820.011256755242753556.39974339247544700011.155609130859375-1132020/5/15 01:34:2119080028005220200515011000-4.1658449172973631.47032384432032411140.408007546263-1138.93768370194271.05310928821563720014.264059066772461-1012020/5/15 01:34:21190800280053201905170946230.0115291113033890726.4111922995723170.011256755242753556.39993554432956400011.16043472290039-1132020/5/15 01:34:23190800280050201911161435110.00459093367680907256.172603330238080.0142668881378337786.15833644210024600011.6930570602417-1132020/5/15 01:34:2319080028005220200515012000-7.9699239730834961.47032384432032411141.7363281931305-1140.26600434881021.06672716140747070014.268948554992676-1012020/5/15 01:34:24190800280053201905170947230.0090092755854129796.4113424541583420.011256755242753556.40008569891558900011.17973518371582-1132020/5/15 01:34:26190800280050201911161436110.0072488416917622096.1727241442668360.0142668881378337786.15845725612900300011.6930570602417-1132020/5/15 01:34:2619080028005220200515013000-7.5576286315917971.47032384432032411142.9959329475994-1141.5256091032791.09396278858184810014.200489044189453-1012020/5/15 01:34:26190800280053201905170948230.0137382810935378076.4115714255130320.011256755242753556.40031467027027900011.17973518371582-1132020/5/15 01:34:28190800280050201911161437110.00086295721121132376.1727385268874980.0142668881378337786.15847163874966400011.673568725585938-1132020/5/15 01:34:28190800280053201905170949230.0129788788035511976.41178774016490.011256755242753556.40053098492214700011.17973518371582-1132020/5/15 01:34:3019080028005020191116143811-0.0088366828858852396.1727385268874980.0144141661881265436.15832436069937100011.668696403503418-1132020/5/15 01:34:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:34:32190800280053201905170950230.0200206115841865546.4121214170298460.011256755242753556.40086466178709300011.174909591674805-1132020/5/15 01:34:33190800280050201911161439110.0048670796677470216.1728196448799480.0144141661881265436.15840547869182100011.673568725585938-1132020/5/15 01:34:33190800280053201905170951230.0170865543186664586.4124061929473420.011256755242753556.40114943770458900010.677925109863281-1132020/5/15 01:34:3519080028005020191116144011-0.00058681104565039286.1728196448799480.0144239463722163416.15839569850773200011.697929382324219-1132020/5/15 01:34:35190800280050201911161441110.00279598170891404156.1728662445756110.0144239463722163416.15844229820339500011.673568725585938-1132020/5/15 01:34:37190800280053201905170952230.0189850628376007086.4127226106618950.011256755242753556.40146585541914200011.141134262084961-1132020/5/15 01:34:37190800280050201911161442110.0127027323469519626.1730779567799070.0144239463722163416.15865401040769100011.68818473815918-1132020/5/15 01:34:39190800280053201905170953230.012737250886857516.4129348981701370.011256755242753556.40167814292738400011.174909591674805-1132020/5/15 01:34:40190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:34:4019080028005020191116144311-0.0063858847133815296.1730779567799070.014530377786311166.15854757899359600011.697929382324219-1132020/5/15 01:34:42190800280053201905170954230.0118930330500006686.4131331153891590.011256755242753556.40187636014640600011.17973518371582-1132020/5/15 01:34:42190800280053201905170955230.0156367868185043336.4133937285089040.011256755242753556.40213697326615100011.174909591674805-1132020/5/15 01:34:4419080028005020191116144411-0.00193302449770271786.1730779567799070.0145625948613127666.15851536191859400011.420219421386719-1132020/5/15 01:34:44190800280053201905170956230.00438382336869835856.4134667922301040.011256755242753556.40221003698735100011.174909591674805-1132020/5/15 01:34:46190800280050201911161445110.00148428662214428196.1731026948896050.0145625948613127666.15854010002829200011.668696403503418-1132020/5/15 01:34:47190800280053201905170957230.0129098426550626756.413681956274080.011256755242753556.40242520103132700011.174909591674805-1132020/5/15 01:34:49190800280050201911161446110.0013462133938446646.1731251317795160.0145625948613127666.15856253691820300011.697929382324219-1132020/5/15 01:34:49190800280053201905170958230.0207109767943620686.4140271392179540.011256755242753556.40277038397520100011.170083999633789-1132020/5/15 01:34:51190800280050201911161447110.0073178787715733056.1732470964241650.0145625948613127666.15868450156285200011.702801704406738-1132020/5/15 01:34:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:34:52190800280053201905170959230.0088366828858852396.41417441726824760.011256755242753556.40291766202549400011.174909591674805-1132020/5/15 01:34:53190800280050201911161448110.0082498732954263696.1733845943073680.0145625948613127666.15882199944605500011.697929382324219-1132020/5/15 01:34:54190800280053201905171000230.0251638386398553856.4145938145652150.011256755242753556.40333705932246200011.170083999633789-1132020/5/15 01:34:55190800280050201911161449110.0078701712191104896.173515763823160.0145625948613127666.158953168961847500011.697929382324219-1132020/5/15 01:34:56190800280053201905171001230.0117017021402716646.4147888429390650.011256755242753556.40353208769631200010.673100471496582-1132020/5/15 01:34:58190800280050201911161450110.0095270499587059026.1736745479843820.0145625948613127666.1591119531230700011.697929382324219-1132020/5/15 01:34:58190800280053201905171002230.02295466698706156.4151714207194590.011256755242753556.40391466547670600011.136308670043945-1132020/5/15 01:35:00190800280050201911161451110.00131169520318508156.1736964095703480.0145625948613127666.15913381470903500011.702801704406738-1132020/5/15 01:35:00190800280053201905171003230.0050051524303853516.4152548399276950.011256755242753556.40399808468494200011.170083999633789-1132020/5/15 01:35:0219080028005020191116145211-0.0063513661734759816.1736964095703480.0146684509634608376.15902795860688700011.702801704406738-1132020/5/15 01:35:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:35:03190800280053201905171004230.015878416597843176.4155194801910660.011256755242753556.40426272494831300011.170083999633789-1132020/5/15 01:35:05190800280050201911161453110.0080082444474101076.1738298803099260.0146684509634608376.15916142934646500011.697929382324219-1132020/5/15 01:35:05190800280053201905171005230.025439983233809476.4159434799196060.011256755242753556.40468672467685300011.170083999633789-1132020/5/15 01:35:07190800280050201911161454110.001918231020681566.1738618508272720.0146684509634608376.159193399863811500011.4153470993042-1132020/5/15 01:35:07190800280053201905171006230.0160204358398914346.4162104871714140.011256755242753556.40495373192866100011.174909591674805-1132020/5/15 01:35:09190800280050201911161455110.0022782075684517626.1738998209517380.0146684509634608376.159231369988277500011.727161407470703-1132020/5/15 01:35:10190800280053201905171007230.0101828975602984436.41638020212361850.011256755242753556.40512344688086500011.170083999633789-1132020/5/15 01:35:1119080028005020191116145611-0.000172591564478352676.1738998209517380.0146713274894431826.15922849346229500011.727161407470703-1132020/5/15 01:35:12190800280053201905171008230.0142215378582477576.4166172277495590.011256755242753556.40536047250680600011.170083999633789-1132020/5/15 01:35:13190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:35:1419080028005020191116145711-0.007801134604960686.1738998209517380.0148013463973424356.15909847455439600011.697929382324219-1132020/5/15 01:35:14190800280053201905171009230.0192612092941999446.4169382478956830.011256755242753556.405681492652929500011.174909591674805-1132020/5/15 01:35:17190800280050201911161458110.0054884087294340136.1739912944312250.0148013463973424356.15918994803388300011.702801704406738-1132020/5/15 01:35:17190800280053201905171010230.0102864522486925136.41710968875972650.011256755242753556.40585293351697300011.170083999633789-1132020/5/15 01:35:19190800280050201911161459110.00396960414946079256.1740574544970680.0148013463973424356.15925610809972600011.702801704406738-1132020/5/15 01:35:19190800280053201905171011230.010907782241702086.4172914851268080.011256755242753556.406034729884054500010.663450241088867-1132020/5/15 01:35:21190800280050201911161500110.00224368926137685786.1740948493175880.0148013463973424356.15929350292024600011.702801704406738-1132020/5/15 01:35:23190800280053201905171012230.016603302210569386.4175682068210550.011256755242753556.406311451578301500011.136308670043945-1132020/5/15 01:35:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:35:2519080028005020191116150111-0.000103554877568967646.1740948493175880.01480307231193186.15929177700565600011.702801704406738-1132020/5/15 01:35:26190800280053201905171013230.014552913606166846.4178107553781620.011256755242753556.40655400013540900011.170083999633789-1132020/5/15 01:35:26190800280053201905171014230.0136662870645523076.4180385268272980.011256755242753556.40678177158454500011.16525936126709-1132020/5/15 01:35:28190800280050201911161502110.00752498814836144456.1742202657859160.01480307231193186.15941719347398400011.702801704406738-1132020/5/15 01:35:28190800280050201911161503110.0026924270205199726.174265139569740.01480307231193186.15946206725780800011.702801704406738-1132020/5/15 01:35:31190800280053201905171015230.0160164888948202136.4183054683064540.011256755242753556.40704871306370100011.170083999633789-1132020/5/15 01:35:31190800280053201905171016230.0096306046470999726.41846597837951550.011256755242753556.40720922313676200011.16525936126709-1132020/5/15 01:35:33190800280050201911161504110.00086295738583430656.1742795221924020.01480307231193186.159476449880469500011.41047477722168-1132020/5/15 01:35:33190800280050201911161505110.0034518295433372266.1743370526830480.01480307231193186.159533980371115500011.6930570602417-1132020/5/15 01:35:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:35:35190800280053201905171017230.017638849094510086.4187599591921560.011256755242753556.40750320394940200011.16525936126709-1132020/5/15 01:35:35190800280050201911161506110.00058681116206571466.1743468328691380.01480307231193186.15954376055720600011.707674026489258-1132020/5/15 01:35:38190800280053201905171018230.0185363236814737326.4190688979074020.011256755242753556.40781214266464900011.170083999633789-1132020/5/15 01:35:38190800280050201911161507110.0143941286951303486.17458673501481050.01480307231193186.15978366270287800011.707674026489258-1132020/5/15 01:35:40190800280053201905171019230.017224628478288656.4193559750406830.011256755242753556.4080992197979300011.16525936126709-1132020/5/15 01:35:40190800280050201911161508110.0126682138070464136.174797871915160.01480307231193186.15999479960322800011.712545394897461-1132020/5/15 01:35:42190800280053201905171020230.0180530678480863576.419656859500680.011256755242753556.40840010425792700011.16525936126709-1132020/5/15 01:35:43190800280053201905171021230.019951572641730316.41998938572573150.011256755242753556.40873263048297800010.658624649047852-1132020/5/15 01:35:45190800280050201911161509110.0051432261243462566.1748835923471820.01480307231193186.1600805200352500011.707674026489258-1132020/5/15 01:35:45190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:35:46190800280050201911161510110.0056610000319778926.1749779423464010.01480307231193186.16017487003446900011.707674026489258-1132020/5/15 01:35:47190800280053201905171022230.0110113359987735756.4201729079886510.011256755242753556.40891615274589800011.12665843963623-1132020/5/15 01:35:47190800280050201911161511110.0000345182888850104066.1749785176512230.01480307231193186.160175445339290500011.712545394897461-1132020/5/15 01:35:49190800280053201905171023230.0079046888276934626.420304652808390.011256755242753556.40904789756563700011.16525936126709-1132020/5/15 01:35:50190800280050201911161512110.0082498723641037946.1751160155184260.01480307231193186.16031294320649400011.707674026489258-1132020/5/15 01:35:52190800280053201905171024230.0136692449450492866.4205324735551880.011256755242753556.409275718312434500011.155609130859375-1132020/5/15 01:35:52190800280050201911161513110.0069036590866744526.1752310764997170.01480307231193186.16042800418778500011.712545394897461-1132020/5/15 01:35:54190800280053201905171025230.013496653176844126.4207574177822520.011256755242753556.40950066253949900011.16043472290039-1132020/5/15 01:35:54190800280050201911161514110.0130133973434567456.1754479664555320.01480307231193186.160644894143600011.400731086730957-1132020/5/15 01:35:56190800280053201905171026230.020469350740313536.4210985736145020.011256755242753556.40984181837174900011.16043472290039-1132020/5/15 01:35:57190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:35:58190800280050201911161515110.0046609565615653996.1755256490643570.01480307231193186.16072257675242500011.7222900390625-1132020/5/15 01:35:58190800280053201905171027230.0164307076483964926.4213724187410150.011256755242753556.41011566349826200011.16043472290039-1132020/5/15 01:35:59190800280050201911161516110.0086640920490026476.1756700505949180.01480307231193186.16086697828298600011.7222900390625-1132020/5/15 01:36:01190800280053201905171028230.0056955181062221536.42146734404418050.011256755242753556.41021058880142700011.155609130859375-1132020/5/15 01:36:01190800280050201911161517110.000467476493213325746.175677841869750.01480307231193186.16087476955781800011.71741771697998-1132020/5/15 01:36:03190800280053201905171029230.0127185126766562466.4216793192612570.011256755242753556.410422564018503500011.15078353881836-1132020/5/15 01:36:04190800280050201911161518110.000103554877568967646.1756795677843390.01480307231193186.16087649547240700011.712545394897461-1132020/5/15 01:36:05190800280053201905171030230.0238176230341196066.4220762796563120.011256755242753556.41081952441355900011.155609130859375-1132020/5/15 01:36:06190800280050201911161519110.0102174151688814166.1758498580404910.01480307231193186.161046785728558500011.71741771697998-1132020/5/15 01:36:08190800280053201905171031230.023714069277048116.42247151415552950.011256755242753556.41121475891277600010.663450241088867-1132020/5/15 01:36:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:36:10190800280050201911161520110.00110458547715097676.1758682677987770.01480307231193186.16106519548684500011.727161407470703-1132020/5/15 01:36:10190800280053201905171032230.0175352934747934346.4227637690403290.011256755242753556.41150701379757600011.112183570861816-1132020/5/15 01:36:11190800280050201911161521110.0061097377911210066.17597009676530.01480307231193186.16116702445336800011.7222900390625-1132020/5/15 01:36:12190800280053201905171033230.0134621355682611476.4229881379634480.011256755242753556.41173138272069500011.14595890045166-1132020/5/15 01:36:1319080028005020191116152211-0.00055229285499081026.17597009676530.0148122771930752236.161157819572224500011.727161407470703-1132020/5/15 01:36:15190800280053201905171034230.0194683186709880836.423312609933250.011256755242753556.41205585469049700011.14595890045166-1132020/5/15 01:36:17190800280050201911161523110.008526018820703036.1761121970800750.0148122771930752236.16129991988699900011.71741771697998-1132020/5/15 01:36:17190800280053201905171035230.0105971172451972966.4234892285488130.011256755242753556.4122324733060600011.14595890045166-1132020/5/15 01:36:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:36:1919080028005020191116152411-0.0051087075844407086.1761121970800750.0148974223211509476.16121477475892400011.386114120483398-1132020/5/15 01:36:19190800280053201905171036230.017776921391487126.4237855105772380.011256755242753556.41252875533448500011.141134262084961-1132020/5/15 01:36:22190800280050201911161525110.0044873780570924286.1761869867131140.0148974223211509476.16128956439196300011.6930570602417-1132020/5/15 01:36:22190800280053201905171037230.0128408065065741546.423999524013320.011256755242753556.41274276877056700011.141134262084961-1132020/5/15 01:36:24190800280050201911161526110.00044873787555843596.1761944656779180.0148974223211509476.16129704335676700011.7222900390625-1132020/5/15 01:36:24190800280053201905171038230.0272349342703819276.4244534395790740.011256755242753556.41319668433632100011.141134262084961-1132020/5/15 01:36:26190800280050201911161527110.0134621355682611476.1764188346010370.0148974223211509476.16152141227988600011.727161407470703-1132020/5/15 01:36:2619080028005020191116152811-0.0042802686803042896.1764188346010370.014968760130511666.16145007447052500011.727161407470703-1132020/5/15 01:36:28190800280053201905171039230.0152916051447391516.4247082996593550.011256755242753556.41345154441660200011.141134262084961-1132020/5/15 01:36:28190800280053201905171040230.016051007434725766.42497581644245750.011256755242753556.41371906119970400011.136308670043945-1132020/5/15 01:36:30190800280050201911161529110.0121159208938479426.1766207666222440.014968760130511666.16165200649173200011.727161407470703-1132020/5/15 01:36:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:36:31190800280053201905171041230.0141179831698536876.4252111161565590.011256755242753556.41395436091380600010.663450241088867-1132020/5/15 01:36:3319080028005020191116153011-0.0013462135102599866.1766207666222440.0149911970224235096.1616295695998200011.727161407470703-1132020/5/15 01:36:33190800280053201905171042230.021850081160664566.4255752841786670.011256755242753556.414318528935913500011.092883110046387-1132020/5/15 01:36:3519080028005020191116153111-0.0071452870033681396.1766207666222440.015110285139340176.16151048148290300011.7222900390625-1132020/5/15 01:36:35190800280053201905171043230.0152225680649280556.4258289936510550.011256755242753556.41457223840830200011.141134262084961-1132020/5/15 01:36:37190800280050201911161532110.00120814028196036826.176640902294370.015110285139340176.16153061715502900011.7222900390625-1132020/5/15 01:36:38190800280053201905171044230.0092509025707840926.4259831753647050.011256755242753556.41472642012195200011.136308670043945-1132020/5/15 01:36:40190800280050201911161533110.0080772805958986286.1767755236418410.015110285139340176.16166523850250100011.7222900390625-1132020/5/15 01:36:40190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:36:42190800280053201905171045230.013393098488450056.4262063936799310.011256755242753556.41494963843717800011.136308670043945-1132020/5/15 01:36:42190800280050201911161534110.0120123662054538736.17697572975120850.015110285139340176.16186544461186800011.386114120483398-1132020/5/15 01:36:42190800280053201905171046230.0087331291288137446.4263519458343850.011256755242753556.41509519059163200011.131484031677246-1132020/5/15 01:36:44190800280050201911161535110.0031066462397575386.1770275071903890.015110285139340176.161917222051048500011.7222900390625-1132020/5/15 01:36:45190800280053201905171047230.0086640929803252226.4264963473809460.011256755242753556.41523959213819300011.141134262084961-1132020/5/15 01:36:47190800280050201911161536110.0057645556516945366.1771235831174480.015110285139340176.16201329797810700011.727161407470703-1132020/5/15 01:36:47190800280050201911161537110.00162235985044389966.1771506224489310.015110285139340176.1620403373095900011.727161407470703-1132020/5/15 01:36:49190800280053201905171048230.0099757872521877296.4266626105094730.011256755242753556.415405855266719500011.131484031677246-1132020/5/15 01:36:49190800280050201911161538110.00096651224885135896.1771667309864320.015110285139340176.162056445847091400011.7222900390625-1132020/5/15 01:36:51190800280053201905171049230.00396960414946079256.4267287705753150.011256755242753556.41547201533256200011.16043472290039-1132020/5/15 01:36:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:36:5219080028005020191116153911-0.0083534270524978646.1771667309864320.0152495089183824316.16191722206804900011.7222900390625-1132020/5/15 01:36:54190800280053201905171050230.0064204032532870776.4268357772933560.011256755242753556.41557902205060300011.15078353881836-1132020/5/15 01:36:54190800280050201911161540110.0040386407636106016.1772340416681680.0152495089183824316.16198453274978500011.7222900390625-1132020/5/15 01:36:56190800280053201905171051230.021642971783876426.4271964934917860.011256755242753556.41593973824903200010.663450241088867-1132020/5/15 01:36:56190800280050201911161541110.007697579916566616.1773623346642280.0152495089183824316.162112825745845500011.727161407470703-1132020/5/15 01:36:58190800280053201905171052230.012633696198463446.4274070550881890.011256755242753556.41615029984543600011.112183570861816-1132020/5/15 01:36:58190800280050201911161542110.00138073170091956856.1773853468600870.0152495089183824316.16213583794170400011.727161407470703-1132020/5/15 01:37:00190800280053201905171053230.0085950549691915516.4275503060108570.011256755242753556.41629355076810400011.15078353881836-1132020/5/15 01:37:01190800280050201911161543110.0107697080820798876.1775648419953810.0152495089183824316.16231533307699800011.727161407470703-1132020/5/15 01:37:03190800280053201905171054230.013393098488450056.4277735243260820.011256755242753556.41651676908332900011.14595890045166-1132020/5/15 01:37:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:37:0319080028005020191116154411-0.0044873780570924286.1775648419953810.0153242985514216486.1622405434439600011.390986442565918-1132020/5/15 01:37:05190800280053201905171055230.0077666160650551326.4279029679300350.011256755242753556.41664621268728200011.141134262084961-1132020/5/15 01:37:06190800280050201911161545110.0099757863208651546.1777311051079070.0153242985514216486.16240680655648500011.702801704406738-1132020/5/15 01:37:07190800280053201905171056230.007697579916566616.4280312609260960.011256755242753556.416774505683342500011.14595890045166-1132020/5/15 01:37:0819080028005020191116154611-0.000276146311080083256.1777311051079070.0153289009899932766.16240220411791400011.727161407470703-1132020/5/15 01:37:10190800280053201905171057230.0225404482334852226.4284069350591330.011256755242753556.4171501798163800011.14595890045166-1132020/5/15 01:37:10190800280050201911161547110.00314806867390871056.1777835729175980.0153289009899932766.162454671927604500011.7222900390625-1132020/5/15 01:37:12190800280053201905171058230.0221262276172637946.42877570551281250.011256755242753556.41751895027005900011.141134262084961-1132020/5/15 01:37:13190800280050201911161548110.00042999919969588526.1777907395711520.0153289009899932766.16246183858115900011.7222900390625-1132020/5/15 01:37:14190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:37:14190800280053201905171059230.0147738298401236536.4290219360178970.011256755242753556.417765180775143500011.136308670043945-1132020/5/15 01:37:17190800280050201911161549110.0072567318566143516.1779116851034380.0153289009899932766.16258278411344500011.7222900390625-1132020/5/15 01:37:17190800280050201911161550110.0105606261640787126.1780876955368490.0153289009899932766.16275879454685600011.7222900390625-1132020/5/15 01:37:19190800280053201905171100230.0134621355682611476.4292463049410160.011256755242753556.41798954969826200011.121833801269531-1132020/5/15 01:37:19190800280050201911161551110.0090151932090520866.178237948755330.0153289009899932766.162909047765336500011.7222900390625-1132020/5/15 01:37:21190800280053201905171101230.0092163849622011186.4293999113507190.011256755242753556.41814315610796600010.663450241088867-1132020/5/15 01:37:21190800280050201911161552110.00040928815724328166.1782447702244090.0153289009899932766.16291586923441600011.7222900390625-1132020/5/15 01:37:24190800280053201905171102230.0113565195351839076.4295891866691040.011256755242753556.41833243142635100011.083232879638672-1132020/5/15 01:37:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:37:25190800280050201911161553110.0072488416917622096.1783655842531650.0153289009899932766.16303668326317200011.727161407470703-1132020/5/15 01:37:26190800280053201905171103230.0209526028484106066.4299383967246020.011256755242753556.41868164148184900011.112183570861816-1132020/5/15 01:37:26190800280050201911161554110.015395159833133226.1786221702452850.0153289009899932766.16329326925529200011.390986442565918-1132020/5/15 01:37:28190800280053201905171104230.0187089163810014726.4302502120075830.011256755242753556.4189934567648300011.117008209228516-1132020/5/15 01:37:28190800280050201911161555110.0063513661734759816.1787280263474330.0153289009899932766.1633991253574400011.7222900390625-1132020/5/15 01:37:30190800280053201905171105230.0142905740067362796.4304883882414160.011256755242753556.41923163299866300011.112183570861816-1132020/5/15 01:37:31190800280050201911161556110.0058335922658443456.1788252528823850.0153289009899932766.16349635189239200011.7222900390625-1132020/5/15 01:37:33190800280053201905171106230.0052467812784016136.4305758345932780.011256755242753556.41931907935052500011.112183570861816-1132020/5/15 01:37:3319080028005020191116155711-0.00044873775914311416.1788252528823850.0153363799527971776.16348887292958800011.7222900390625-1132020/5/15 01:37:35190800280053201905171107230.0071452870033681396.4306949227101950.011256755242753556.41943816746744200011.1073579788208-1132020/5/15 01:37:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:37:36190800280050201911161558110.0108387442305684096.1790058986255720.0153363799527971776.163669518672775500011.7222900390625-1132020/5/15 01:37:37190800280053201905171108230.0196409076452255256.4310222711837280.011256755242753556.41976551594097500011.102533340454102-1132020/5/15 01:37:38190800280050201911161559110.0165342632681131366.1792814696799260.0153363799527971776.16394508972712900011.7222900390625-1132020/5/15 01:37:40190800280053201905171109230.017052037641406066.4313064718132780.011256755242753556.42004971657052500011.1073579788208-1132020/5/15 01:37:40190800280050201911161600110.0114255556836724286.1794718956062030.0153363799527971776.16413551565340600011.727161407470703-1132020/5/15 01:37:42190800280053201905171110230.0153261227533221246.4315619071975060.011256755242753556.42030515195475300011.102533340454102-1132020/5/15 01:37:43190800280050201911161601110.00321020162664353856.17952539896522350.0153363799527971776.16418901901242700011.7222900390625-1132020/5/15 01:37:44190800280053201905171111230.0173627026379108436.4318512855785740.011256755242753556.42059453033582100010.663450241088867-1132020/5/15 01:37:45190800280050201911161602110.0088366838172078136.1796726770315170.0153363799527971776.1643362970787200011.7222900390625-1132020/5/15 01:37:47190800280053201905171112230.0130479158833622936.4320687508383350.011256755242753556.42081199559558200011.063932418823242-1132020/5/15 01:37:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:37:47190800280050201911161603110.00369345746003091346.1797342346577880.0153363799527971776.16439785470499100011.7222900390625-1132020/5/15 01:37:49190800280053201905171113230.01819114014506346.4323719365141170.011256755242753556.42111518127136400011.102533340454102-1132020/5/15 01:37:49190800280050201911161604110.0067310677841305736.1798464191193480.0153363799527971776.16451003916655100011.395858764648438-1132020/5/15 01:37:51190800280053201905171114230.0263719763606786736.432811469465210.011256755242753556.42155471422245700011.097707748413086-1132020/5/15 01:37:52190800280050201911161605110.0085605382919311526.1799890947540690.0153363799527971776.16465271480127300011.712545394897461-1132020/5/15 01:37:54190800280053201905171115230.0101483790203928956.4329806091134690.011256755242753556.421723853870715500011.097707748413086-1132020/5/15 01:37:54190800280050201911161606110.00752498814836144456.1801145112223970.0153363799527971776.16477813126960100011.727161407470703-1132020/5/15 01:37:56190800280053201905171116230.0156367868185043336.4332412222332140.011256755242753556.42198446699046100011.097707748413086-1132020/5/15 01:37:56190800280050201911161607110.0030030915513634686.1801645627497390.0153363799527971776.16482818279694200011.7222900390625-1132020/5/15 01:37:58190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:37:58190800280053201905171117230.0131514705717563636.4334604134048140.011256755242753556.422203658162060500011.097707748413086-1132020/5/15 01:37:59190800280050201911161608110.00341731123626232156.1802215179364380.0153363799527971776.16488513798364100011.7222900390625-1132020/5/15 01:38:00190800280053201905171118230.0113565186038613326.4336496887071980.011256755242753556.42239293346444500011.092883110046387-1132020/5/15 01:38:01190800280050201911161609110.0104590440168976786.1803958353362150.0153363799527971776.16505945538341800011.7222900390625-1132020/5/15 01:38:03190800280053201905171119230.0026233904063701636.4336934118791290.011256755242753556.42243665663637600011.092883110046387-1132020/5/15 01:38:03190800280050201911161610110.0081808352842926986.1805321825955260.0153363799527971776.16519580264272900011.7222900390625-1132020/5/15 01:38:05190800280053201905171120230.0132550252601504336.4339143289625680.011256755242753556.42265757371981500011.092883110046387-1132020/5/15 01:38:06190800280050201911161611110.0052467812784016136.1806196289473880.0153363799527971776.16528324899459100011.727161407470703-1132020/5/15 01:38:07190800280053201905171121230.0173972193151712426.4342042826315820.011256755242753556.42294752738882900010.653800010681152-1132020/5/15 01:38:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:38:09190800280050201911161612110.0040218750946223746.1806866601968230.0153363799527971776.16535028024402600011.7222900390625-1132020/5/15 01:38:10190800280053201905171122230.0194683186709880836.4345287546013840.011256755242753556.42327199935863100011.059106826782227-1132020/5/15 01:38:10190800280050201911161613110.0060988897457718856.1807883083595460.0153363799527971776.16545192840674900011.7222900390625-1132020/5/15 01:38:12190800280053201905171123230.0167413726449012766.4348077774794160.011256755242753556.42355102223666300011.088058471679688-1132020/5/15 01:38:13190800280050201911161614110.00248235859908163556.1808296810045970.0153363799527971776.165493301051800011.400731086730957-1132020/5/15 01:38:14190800280053201905171124230.0154296774417161946.4350649387754830.011256755242753556.4238081835327300011.088058471679688-1132020/5/15 01:38:15190800280050201911161615110.00289953686296939856.1808780066200990.0153363799527971776.16554162666730200011.7222900390625-1132020/5/15 01:38:17190800280053201905171125230.0140144284814596186.4352985125777450.011256755242753556.42404175733499200011.088058471679688-1132020/5/15 01:38:17190800280050201911161616110.005591963883489376.1809712060194250.0153363799527971776.16563482606662800011.7222900390625-1132020/5/15 01:38:19190800280053201905171126230.019330244511365896.4356206833317610.011256755242753556.42436392808900800011.083232879638672-1132020/5/15 01:38:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:38:20190800280050201911161617110.0068346224725246436.1810851163928240.0153363799527971776.16574873644002700011.7222900390625-1132020/5/15 01:38:21190800280053201905171127230.0172591488808393486.4359083358169910.011256755242753556.424651580574237500011.088058471679688-1132020/5/15 01:38:22190800280050201911161618110.0113565195351839076.18127439171120850.0153363799527971776.16593801175841200011.7222900390625-1132020/5/15 01:38:24190800280053201905171128230.0171210747212171556.4361936870544330.011256755242753556.4249369318116800011.083232879638672-1132020/5/15 01:38:2419080028005020191116161911-0.0031411647796630866.18127439171120850.0153887326999247966.16588565901128400011.7222900390625-1132020/5/15 01:38:26190800280053201905171129230.01722463034093386.4364807642197160.011256755242753556.42522400897696300011.088058471679688-1132020/5/15 01:38:26190800280050201911161620110.011667184531688696.18146884478111150.0153887326999247966.16608011208118700011.7222900390625-1132020/5/15 01:38:28190800280053201905171130230.010735189542174346.4366596840510640.011256755242753556.42540292880831100011.088058471679688-1132020/5/15 01:38:29190800280050201911161621110.00396960414946079256.1815350048469540.0153887326999247966.1661462721470300011.7222900390625-1132020/5/15 01:38:30190800280053201905171131230.0167413726449012766.4369387069290960.011256755242753556.42568195168634300010.634499549865723-1132020/5/15 01:38:31190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:38:31190800280050201911161622110.0061097382567822936.1816368338214770.0153887326999247966.16624810112155200011.727161407470703-1132020/5/15 01:38:33190800280053201905171132230.0240917988121509556.4373402369167260.011256755242753556.42608348167397300011.049457550048828-1132020/5/15 01:38:33190800280050201911161623110.00086295721121132376.1816512164421380.0153887326999247966.16626248374221400011.7222900390625-1132020/5/15 01:38:35190800280053201905171133230.016637817025184636.4376175338669180.011256755242753556.42636077862416500011.083232879638672-1132020/5/15 01:38:35190800280050201911161624110.0069855167530477056.1817676417192540.0153887326999247966.1663789090193300011.405603408813477-1132020/5/15 01:38:37190800280053201905171134230.0176733657717704776.43791208996750350.011256755242753556.4266553347247500011.088058471679688-1132020/5/15 01:38:38190800280050201911161625110.0115291113033890726.1819597935733710.0153887326999247966.16657106087344700011.7222900390625-1132020/5/15 01:38:39190800280053201905171135230.0150844948366284376.4381634982081050.011256755242753556.42690674296535200011.088058471679688-1132020/5/15 01:38:40190800280050201911161626110.0123920682817697536.18216632804214950.0153887326999247966.16677759534222500011.727161407470703-1132020/5/15 01:38:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:38:42190800280053201905171136230.0051777446642518046.4382497939520740.011256755242753556.42699303870932100011.088058471679688-1132020/5/15 01:38:43190800280050201911161627110.0116671836003661166.1823607810960520.0153887326999247966.166972048396127400011.7222900390625-1132020/5/15 01:38:44190800280053201905171137230.0154641959816217426.4385075305520860.011256755242753556.42725077530933300011.088058471679688-1132020/5/15 01:38:4519080028005020191116162811-0.00144976831506937746.1823607810960520.0154128955056759786.16694788559037600011.7222900390625-1132020/5/15 01:38:47190800280053201905171138230.0105625977739691736.4386835738477020.011256755242753556.42742681860494900011.088058471679688-1132020/5/15 01:38:47190800280050201911161629110.00162235985044389966.1823878204275350.0154128955056759786.16697492492185900011.7222900390625-1132020/5/15 01:38:49190800280053201905171139230.0153606412932276736.4389395845358750.011256755242753556.42768282929312200011.083232879638672-1132020/5/15 01:38:50190800280050201911161630110.0018639878835529096.1824188868926440.0154128955056759786.16700599138696800011.7222900390625-1132020/5/15 01:38:51190800280053201905171140230.0037279757671058186.4390017174660930.011256755242753556.4277449622233400011.088058471679688-1132020/5/15 01:38:52190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:38:53190800280050201911161631110.0026924270205199726.1824637606764680.0154128955056759786.16705086517079200011.7222900390625-1132020/5/15 01:38:54190800280053201905171141230.0148083483800292026.4392485232751230.011256755242753556.4279917680323700010.634499549865723-1132020/5/15 01:38:54190800280050201911161632110.0061787748709321026.1825667402588840.0154128955056759786.16715384475320800011.7222900390625-1132020/5/15 01:38:56190800280053201905171142230.0219536367803812036.4396144172250710.011256755242753556.42835766198231800011.054282188415527-1132020/5/15 01:38:57190800280053201905171143230.021401343867182736.4399711062798750.011256755242753556.42871435103712100011.088058471679688-1132020/5/15 01:38:59190800280053201905171144230.0040041222237050536.4400378416496640.011256755242753556.42878108640691100011.092883110046387-1132020/5/15 01:39:01190800280053201905171145230.00365893938578665266.4400988239719880.011256755242753556.42884206872923500011.088058471679688-1132020/5/15 01:39:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:39:04190800280053201905171146230.0169484838843345646.44038129870570.011256755242753556.429124543462946500011.102533340454102-1132020/5/15 01:39:06190800280053201905171147230.0081808352842926986.440517645965010.011256755242753556.42926089072225700011.097707748413086-1132020/5/15 01:39:08190800280053201905171148230.0140489460900425916.4407517950712180.011256755242753556.42949503982846500011.112183570861816-1132020/5/15 01:39:10190800280053201905171149230.0135311717167496686.440977314602230.011256755242753556.42972055935947700011.097707748413086-1132020/5/15 01:39:13190800280053201905171150230.007076250389218336.44109525211125340.011256755242753556.429838496868500011.1073579788208-1132020/5/15 01:39:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:39:17190800280053201905171151230.0053158174268901356.4411838490710080.011256755242753556.42992709382825500010.653800010681152-1132020/5/15 01:39:19190800280053201905171152230.0139453904703259476.4414162722493760.011256755242753556.43015951700662300011.063932418823242-1132020/5/15 01:39:21190800280053201905171153230.013393098488450056.4416394905646020.011256755242753556.43038273532184900011.1073579788208-1132020/5/15 01:39:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:39:26190800280053201905171154230.015912933275103576.4419047061319180.011256755242753556.43064795088916500011.1073579788208-1132020/5/15 01:39:26190800280053201905171155230.0181221067905426036.4422067412318090.011256755242753556.43094998598905600011.1073579788208-1132020/5/15 01:39:28190800280053201905171156230.0173281859606504446.4424955443249320.011256755242753556.43123878908217900011.1073579788208-1132020/5/15 01:39:31190800280053201905171157230.0189850628376007086.4428119620394840.011256755242753556.43155520679673100011.112183570861816-1132020/5/15 01:39:33190800280053201905171158230.016672335565090186.4430898343096230.011256755242753556.4318330790668700011.112183570861816-1132020/5/15 01:39:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:39:38190800280053201905171159230.024128288030624396.4434919724561970.011256755242753556.43223521721344400011.112183570861816-1132020/5/15 01:39:38190800280053201905171200230.0104590430855751046.4436662898399740.011256755242753556.432409534597220500011.131484031677246-1132020/5/15 01:39:40190800280053201905171201230.0171555913984775546.4439522163653620.011256755242753556.43269546112260900010.658624649047852-1132020/5/15 01:39:42190800280053201905171202230.0102174151688814166.4441225066215140.011256755242753556.43286575137876100011.097707748413086-1132020/5/15 01:39:45190800280053201905171203230.0084569826722145086.4442634563283960.011256755242753556.43300670108564300011.131484031677246-1132020/5/15 01:39:47190800280053201905171204230.0097341602668166166.4444256923292980.011256755242753556.43316893708654500011.141134262084961-1132020/5/15 01:39:49190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:39:51190800280053201905171205230.021608453243970876.44478583320778050.011256755242753556.43352907796502700011.136308670043945-1132020/5/15 01:39:52190800280053201905171206230.0100793410092592246.4449538222321450.011256755242753556.43369706698939200011.14595890045166-1132020/5/15 01:39:54190800280053201905171207230.0057300371117889886.4450493228472570.011256755242753556.43379256760450400011.141134262084961-1132020/5/15 01:39:56190800280053201905171208230.025060283020138746.4454669942163850.011256755242753556.43421023897363200011.14595890045166-1132020/5/15 01:39:59190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:39:59190800280053201905171209230.0073869149200618276.4455901094689270.011256755242753556.43433335422617400011.15078353881836-1132020/5/15 01:40:01190800280053201905171210230.0251638386398553856.4460095067658950.011256755242753556.43475275152314200011.14595890045166-1132020/5/15 01:40:03190800280053201905171211230.0170865561813116076.4462942827153920.011256755242753556.43503752747263900010.658624649047852-1132020/5/15 01:40:06190800280053201905171212230.0098031964153051386.4464576693241870.011256755242753556.43520091408143400011.117008209228516-1132020/5/15 01:40:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:40:10190800280053201905171213230.0099757863208651546.44662393243671250.011256755242753556.43536717719395900011.155609130859375-1132020/5/15 01:40:11190800280053201905171214230.0081463176757097246.4467597043920760.011256755242753556.43550294914932300011.155609130859375-1132020/5/15 01:40:13190800280053201905171215230.01915765367448336.447078998610360.011256755242753556.43582224336760700011.155609130859375-1132020/5/15 01:40:17190800280053201905171216230.0071452870033681396.4471980867272770.011256755242753556.43594133148452400011.155609130859375-1132020/5/15 01:40:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:40:21190800280053201905171217230.0130824334919452676.44741612729098450.011256755242753556.43615937204823100011.16525936126709-1132020/5/15 01:40:22190800280053201905171218230.0084569836035370836.4475570770138670.011256755242753556.43630032177111400011.16043472290039-1132020/5/15 01:40:24190800280053201905171219230.018398249521851546.4478637145133280.011256755242753556.43660695927057500011.155609130859375-1132020/5/15 01:40:26190800280053201905171220230.0061442567966878416.4479661187917980.011256755242753556.43670936354904500011.155609130859375-1132020/5/15 01:40:28190800280053201905171221230.0061787748709321026.4480690983742140.011256755242753556.43681234313146100010.653800010681152-1132020/5/15 01:40:31190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:40:32190800280053201905171222230.017017519101500516.4483527236838170.011256755242753556.43709596844106400011.12665843963623-1132020/5/15 01:40:33190800280053201905171223230.0112529648467898376.4485402730903620.011256755242753556.43728351784760900011.155609130859375-1132020/5/15 01:40:35190800280053201905171224230.0157403424382209786.4488026121219470.011256755242753556.437545856879193500011.16043472290039-1132020/5/15 01:40:37190800280053201905171225230.014946421608328826.44905171914676250.011256755242753556.43779496390400900011.16043472290039-1132020/5/15 01:40:40190800280053201905171226230.012633696198463446.4492622807431660.011256755242753556.438005525500412500011.16043472290039-1132020/5/15 01:40:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:40:43190800280053201905171227230.0164997447282075886.4495372764775720.011256755242753556.43828052123481900011.16043472290039-1132020/5/15 01:40:44190800280053201905171228230.0238176230341196066.4499342368726270.011256755242753556.43867748162987400011.16043472290039-1132020/5/15 01:40:46190800280053201905171229230.016051007434725766.450201753655730.011256755242753556.438944998412976500011.16043472290039-1132020/5/15 01:40:49190800280053201905171230230.0149809401482343676.4504514359844920.011256755242753556.43919468074173900011.155609130859375-1132020/5/15 01:40:51190800280053201905171231230.0132550252601504336.4506723530679310.011256755242753556.43941559782517800010.653800010681152-1132020/5/15 01:40:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:40:54190800280053201905171232230.0105280792340636256.45084782105960.011256755242753556.43959106581684700011.12665843963623-1132020/5/15 01:40:56190800280053201905171233230.0130479158833622936.4510652863193610.011256755242753556.43980853107660800011.16043472290039-1132020/5/15 01:40:58190800280053201905171234230.0073869149200618276.4511884015719030.011256755242753556.4399316463291500011.16043472290039-1132020/5/15 01:41:01190800280053201905171235230.0160164888948202136.4514553430510590.011256755242753556.44019858780830600011.155609130859375-1132020/5/15 01:41:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:41:05190800280053201905171236230.0132895428687334066.4516768354384450.011256755242753556.440420080195691500011.155609130859375-1132020/5/15 01:41:05190800280053201905171237230.00358990253880626.4517366671488760.011256755242753556.44047991190612300011.155609130859375-1132020/5/15 01:41:07190800280053201905171238230.0150499762967228896.4519875000855310.011256755242753556.44073074484277800011.155609130859375-1132020/5/15 01:41:10190800280053201905171239230.016120042651891716.4522561674605260.011256755242753556.440999412217772500011.155609130859375-1132020/5/15 01:41:12190800280053201905171240230.011874293908476836.4524540723541070.011256755242753556.44119731711135400011.155609130859375-1132020/5/15 01:41:14190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:41:17190800280053201905171241230.0102864522486925136.4526255132181510.011256755242753556.44136875797539800010.653800010681152-1132020/5/15 01:41:17190800280053201905171242230.0134621355682611476.452849882141270.011256755242753556.44159312689851700011.117008209228516-1132020/5/15 01:41:20190800280053201905171243230.0176408216357231146.45314389584840.011256755242753556.44188714060564700011.15078353881836-1132020/5/15 01:41:22190800280053201905171244230.01435961015522486.45338322269012550.011256755242753556.44212646744737200011.15078353881836-1132020/5/15 01:41:24190800280053201905171245230.0171210765838623056.453668573959570.011256755242753556.44241181871681700011.15078353881836-1132020/5/15 01:41:27190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:41:27190800280053201905171246230.0098031954839825636.4538319605523640.011256755242753556.44257520530961100011.15078353881836-1132020/5/15 01:41:29190800280053201905171247230.011563629843294626.4540246877104280.011256755242753556.442767932467674500011.15078353881836-1132020/5/15 01:41:31190800280053201905171248230.011494591832160956.45421626424459750.011256755242753556.44295950900184400011.14595890045166-1132020/5/15 01:41:34190800280053201905171249230.0188469886779785166.4545303807113620.011256755242753556.44327362546860900011.14595890045166-1132020/5/15 01:41:36190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:41:38190800280053201905171250230.0104935616254806526.4547052733990850.011256755242753556.44344851815633200011.14595890045166-1132020/5/15 01:41:38190800280053201905171251230.0131169520318508156.4549238892667390.011256755242753556.44366713402398600010.648974418640137-1132020/5/15 01:41:40190800280053201905171252230.0047635245136916646.45500328133935050.011256755242753556.44374652609659700011.1073579788208-1132020/5/15 01:41:43190800280053201905171253230.0074559515342116366.4551275471997850.011256755242753556.44387079195703200011.15078353881836-1132020/5/15 01:41:45190800280053201905171254230.0097834719344973566.4552906050699760.011256755242753556.44403384982722300011.136308670043945-1132020/5/15 01:41:48190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:41:49190800280053201905171255230.0110803730785846716.4554752779567890.011256755242753556.44421852271403600011.136308670043945-1132020/5/15 01:41:50190800280053201905171256230.0208145324140787126.4558221868285030.011256755242753556.4445654315857500011.136308670043945-1132020/5/15 01:41:5219080028005320190517125723-0.000103554884844925256.4558221868285030.0112584811574679216.44456370567103500011.131484031677246-1132020/5/15 01:41:5519080028005320190517125823-0.00069036590866744526.4558221868285030.0112699872563970956.44455219957210600011.136308670043945-1132020/5/15 01:41:57190800280053201905171259230.0113565195351839076.4560114621468880.0112699872563970956.44474147489049100011.141134262084961-1132020/5/15 01:41:59190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:42:00190800280053201905171300230.0107351886108517656.45619038196223550.0112699872563970956.44492039470583800011.131484031677246-1132020/5/15 01:42:02190800280053201905171301230.0097341593354940416.4563526179471360.0112699872563970956.44508263069073900010.648974418640137-1132020/5/15 01:42:04190800280053201905171302230.0229201484471559526.4567346204075840.0112699872563970956.44546463315118700011.092883110046387-1132020/5/15 01:42:06190800280053201905171303230.00717980507761246.4568542838284470.0112699872563970956.4455842965720500011.12665843963623-1132020/5/15 01:42:09190800280053201905171304230.0047635245136916646.4569336759010580.0112699872563970956.44566368864466100011.12665843963623-1132020/5/15 01:42:11190800280053201905171305230.0159474518150091176.4571994667723210.0112699872563970956.44592947951592400011.121833801269531-1132020/5/15 01:42:13190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:42:131908002800492020051500490048.026386260986335804.4932773082552.39597165227858885802.0973056559760.95302617549896240014.225419998168945-912020/5/15 01:42:15190800280053201905171306230.014463164843618876.4574405195258860.0112699872563970956.44617053226948900011.12665843963623-1132020/5/15 01:42:171908002800492020051500590044.168292999267585811.8546597426672.39597165227858885809.4586880903880.93495929241180420014.230216026306152-912020/5/15 01:42:17190800280053201905171307230.0092163849622011186.457594125935590.0112699872563970956.44632413867919300011.12665843963623-1132020/5/15 01:42:191908002800492020051501090041.297668457031255818.737604338542.39597165227858885816.3416326862620.96205961704254150014.230216026306152-912020/5/15 01:42:19190800280053201905171308230.0092637240886688236.4577485213431410.0112699872563970956.44647853408674400011.12665843963623-1132020/5/15 01:42:211908002800492020051501190048.5525817871093755826.82970113058952.39597165227858885824.4337294783110.98012650012969970014.230216026306152-912020/5/15 01:42:22190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:42:22190800280053201905171309230.0111839268356561666.4579349201257920.0112699872563970956.44666493286939500011.12665843963623-1132020/5/15 01:42:241908002800492020051501290041.9509048461914065833.8215183455342.39597165227858885831.42554669325551.01626014709472660014.230216026306152-912020/5/15 01:42:24190800280053201905171310230.0175007749348878866.45822659972264650.0112699872563970956.44695661246624900011.12665843963623-1132020/5/15 01:42:261908002800492020051501390037.101737976074225840.0051416084982.39597165227858885837.6091699562191.05239379405975340014.163069725036621-912020/5/15 01:42:26190800280053201905171311230.012530141510069376.458435435407210.0112699872563970956.44716544815081300010.653800010681152-1132020/5/15 01:42:28190800280053201905171312230.0122194765135645876.4586390933562570.0112699872563970956.4473691060998600011.092883110046387-1132020/5/15 01:42:30190800280053201905171313230.0026598812546581036.4586834247120570.0112699872563970956.4474134374556600011.12665843963623-1132020/5/15 01:42:33190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:42:33190800280053201905171314230.0112184463068842896.4588703988146560.0112699872563970956.44760041155825900011.12665843963623-1132020/5/15 01:42:35190800280053201905171315230.016879444941878326.4591517229084730.0112699872563970956.44788173565207600011.12665843963623-1132020/5/15 01:42:37190800280053201905171316230.0129443611949682246.4593674622563940.0112699872563970956.44809747499999700011.12665843963623-1132020/5/15 01:42:40190800280053201905171317230.0113565195351839076.4595567375747790.0112699872563970956.44828675031838200011.121833801269531-1132020/5/15 01:42:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:42:44190800280053201905171318230.0110803721472620966.45974141044559150.0112699872563970956.44847142318919400011.12665843963623-1132020/5/15 01:42:44190800280053201905171319230.020883569493889816.4600894699251980.0112699872563970956.44881948266880100011.12665843963623-1132020/5/15 01:42:47190800280053201905171320230.011011336930096156.4602729922041190.0112699872563970956.44900300494772200011.12665843963623-1132020/5/15 01:42:51190800280053201905171321230.003900567302480346.46033800165806850.0112699872563970956.44906801440167100010.653800010681152-1132020/5/15 01:42:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:42:55190800280053201905171322230.007041732314974076.4604553638631460.0112699872563970956.44918537660674900011.092883110046387-1132020/5/15 01:42:56190800280053201905171323230.00151880504563450816.460480677280790.0112699872563970956.44921069002439300011.12665843963623-1132020/5/15 01:42:59190800280053201905171324230.0129788788035511976.4606969919326580.0112699872563970956.44942700467626100011.12665843963623-1132020/5/15 01:43:01190800280053201905171325230.0171555913984775546.4609829184580470.0112699872563970956.4497129312016500011.121833801269531-1132020/5/15 01:43:03190800280053201905171326230.0067310677841305736.4610951029196060.0112699872563970956.44982511566320900011.12665843963623-1132020/5/15 01:43:05190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:43:06190800280053201905171327230.0088712014257907876.4612429562738450.0112699872563970956.44997296901744800011.12665843963623-1132020/5/15 01:43:08190800280053201905171328230.0154296774417161946.4615001175699120.0112699872563970956.45023013031351500011.12665843963623-1132020/5/15 01:43:10190800280053201905171329230.0159474518150091176.4617659084411750.0112699872563970956.45049592118477800011.12665843963623-1132020/5/15 01:43:13190800280053201905171330230.0068691405467689046.4618803941185210.0112699872563970956.45061040686212400011.121833801269531-1132020/5/15 01:43:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:43:17190800280053201905171331230.0085950549691915516.4620236450411890.0112699872563970956.45075365778479200010.663450241088867-1132020/5/15 01:43:19190800280053201905171332230.00334827462211251266.4620794496199960.0112699872563970956.450809462363598500011.092883110046387-1132020/5/15 01:43:22190800280053201905171333230.00490159774199128156.46216114291639250.0112699872563970956.450891155659995500011.12665843963623-1132020/5/15 01:43:24190800280053201905171334230.012046884745359426.4623619243297060.0112699872563970956.45109193707330900011.12665843963623-1132020/5/15 01:43:26190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:43:28190800280053201905171335230.0106316339224576956.4625391182332140.0112699872563970956.45126913097681700011.12665843963623-1132020/5/15 01:43:29190800280053201905171336230.0066620307043194776.462650152078880.0112699872563970956.45138016482248300011.121833801269531-1132020/5/15 01:43:31190800280053201905171337230.0242663621902465826.463054591441240.0112699872563970956.45178460418484300011.12665843963623-1132020/5/15 01:43:33190800280053201905171338230.0079046888276934626.46318633626097850.0112699872563970956.45191634900458100011.121833801269531-1132020/5/15 01:43:36190800280053201905171339230.0132895428687334066.4634078286483640.0112699872563970956.45213784139196700011.12665843963623-1132020/5/15 01:43:38190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:43:39190800280053201905171340230.013393098488450056.463631046963590.0112699872563970956.45236105970719300011.121833801269531-1132020/5/15 01:43:40190800280053201905171341230.015878416597843176.4638956872269610.0112699872563970956.45262569997056400010.687575340270996-1132020/5/15 01:43:43190800280053201905171342230.0082498732954263696.4640331851101640.0112699872563970956.45276319785376700011.092883110046387-1132020/5/15 01:43:45190800280053201905171343230.016051007434725766.4643007018932670.0112699872563970956.4530307146368700011.12665843963623-1132020/5/15 01:43:47190800280053201905171344230.021642971783876426.4646614180916960.0112699872563970956.45339143083529900011.121833801269531-1132020/5/15 01:43:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:43:50190800280053201905171345230.0132550252601504336.4648823351751350.0112699872563970956.45361234791873800011.121833801269531-1132020/5/15 01:43:52190800280053201905171346230.0076630613766610626.4650100528672490.0112699872563970956.45374006561085200011.12665843963623-1132020/5/15 01:43:54190800280053201905171347230.0220571905374526986.4653776727130360.0112699872563970956.45410768545663900011.121833801269531-1132020/5/15 01:43:57190800280053201905171348230.0178459584712982186.4656751053493540.0112699872563970956.45440511809295700011.12665843963623-1132020/5/15 01:43:59190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:44:01190800280053201905171349230.0124956229701638226.46588336572997150.0112699872563970956.45461337847357400011.12665843963623-1132020/5/15 01:44:01190800280053201905171350230.0096651222556829456.46604445110697950.0112699872563970956.45477446385058200011.12665843963623-1132020/5/15 01:44:04190800280053201905171351230.0192612092941999446.4663654712531030.0112699872563970956.45509548399670600010.673100471496582-1132020/5/15 01:44:06190800280053201905171352230.0148083483800292026.4666122770621330.0112699872563970956.45534228980573600011.097707748413086-1132020/5/15 01:44:08190800280053201905171353230.0065584760159254076.466721584995960.0112699872563970956.45545159773956300011.136308670043945-1132020/5/15 01:44:11190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:44:12190800280053201905171354230.0043147872202098376.46679349811726740.0112699872563970956.4555235108608700011.131484031677246-1132020/5/15 01:44:13190800280053201905171355230.0108042266219854356.4669735685565090.0112699872563970956.45570358130011200011.131484031677246-1132020/5/15 01:44:17190800280053201905171356230.0095960851758718496.4671335033096240.0112699872563970956.45586351605322700011.136308670043945-1132020/5/15 01:44:19190800280053201905171357230.0190540980547666556.4674510716000680.0112699872563970956.45618108434367100011.136308670043945-1132020/5/15 01:44:21190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:44:23190800280053201905171358230.0141870193183422096.4676875219220620.0112699872563970956.45641753466566500011.136308670043945-1132020/5/15 01:44:24190800280053201905171359230.0113220009952783586.46787622193650.0112699872563970956.45660623468010300011.141134262084961-1132020/5/15 01:44:2619080028005320190517140023-0.00217465241439640526.46787622193650.0113062314650238686.456569990471475500011.141134262084961-1132020/5/15 01:44:28190800280053201905171401230.0096651222556829456.4680373073135080.0113062314650238686.456731075848483500010.673100471496582-1132020/5/15 01:44:31190800280053201905171402230.0130133973434567456.4682541972693230.0113062314650238686.45694796580429800011.1073579788208-1132020/5/15 01:44:33190800280053201905171403230.0124611044302582746.4684618823459940.0113062314650238686.4571556508809700011.14595890045166-1132020/5/15 01:44:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:44:36190800280053201905171404230.0069036590866744526.4685769433272850.0113062314650238686.45727071186226100011.141134262084961-1132020/5/15 01:44:37190800280053201905171405230.00358990253880626.4686367750377170.0113062314650238686.45733054357269200011.14595890045166-1132020/5/15 01:44:40190800280053201905171406230.021263269707560546.4689911628767350.0113062314650238686.45768493141171100011.14595890045166-1132020/5/15 01:44:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:44:44190800280053201905171407230.0166033003479242326.4692678845389810.0113062314650238686.45796165307395700011.15078353881836-1132020/5/15 01:44:44190800280053201905171408230.0163271538913249976.4695400037696560.0113062314650238686.45823377230463200011.15078353881836-1132020/5/15 01:44:47190800280053201905171409230.0101483790203928956.4697091434179150.0113062314650238686.458402911952890500011.15078353881836-1132020/5/15 01:44:49190800280053201905171410230.0099363382905721666.4698747490628990.0113062314650238686.45856851759787400011.15078353881836-1132020/5/15 01:44:52190800280053201905171411230.005695518571883446.4699696743740640.0113062314650238686.4586634429090400010.677925109863281-1132020/5/15 01:44:54190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:44:5619080028005320190517141223-0.0017259147716686136.4699696743740640.011334996710346726.45863467766371700011.121833801269531-1132020/5/15 01:44:56190800280053201905171413230.0146702751517295846.4702141789673090.011334996710346726.45887918225696200011.155609130859375-1132020/5/15 01:44:59190800280053201905171414230.016465226188302046.4704885994137690.011334996710346726.45915360270342200011.155609130859375-1132020/5/15 01:45:01190800280053201905171415230.0080082444474101076.4706220701533470.011334996710346726.45928707344300011.155609130859375-1132020/5/15 01:45:03190800280053201905171416230.0100448243319988256.4707894838897660.011334996710346726.459454487179419500011.17973518371582-1132020/5/15 01:45:06190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:45:06190800280053201905171417230.0173972193151712426.4710794375587810.011334996710346726.45974444084843400011.18455982208252-1132020/5/15 01:45:08190800280053201905171418230.015878416597843176.4713440778221520.011334996710346726.46000908111180500011.17973518371582-1132020/5/15 01:45:10190800280053201905171419230.0081463176757097246.47147984977751540.011334996710346726.46014485306716900011.17973518371582-1132020/5/15 01:45:13190800280053201905171420230.022747557610273366.4718589757342310.011334996710346726.46052397902388400011.17973518371582-1132020/5/15 01:45:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:45:18190800280053201905171421230.0061442567966878416.4719613800127010.011334996710346726.46062638330235400010.639324188232422-1132020/5/15 01:45:19190800280053201905171422230.0138073181733489046.4721915019752830.011334996710346726.46085650526493600011.141134262084961-1132020/5/15 01:45:22190800280053201905171423230.0257506482303142556.4726206794553410.011334996710346726.46128568274499400011.17973518371582-1132020/5/15 01:45:24190800280053201905171424230.0152916051447391516.4728755395356220.011334996710346726.46154054282527500011.17973518371582-1132020/5/15 01:45:26190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:45:28190800280053201905171425230.01242658682167536.4730826493083460.011334996710346726.461747652597999500011.17973518371582-1132020/5/15 01:45:29190800280053201905171426230.0094580119475722316.4732402828456750.011334996710346726.461905286135328600011.17973518371582-1132020/5/15 01:45:31190800280053201905171427230.0092163849622011186.4733938892553790.011334996710346726.46205889254503200011.174909591674805-1132020/5/15 01:45:34190800280053201905171428230.0153261227533221246.4736493246396070.011334996710346726.4623143279292600011.174909591674805-1132020/5/15 01:45:36190800280053201905171429230.00365893938578665266.4737103069619310.011334996710346726.46237531025158400011.174909591674805-1132020/5/15 01:45:3819080028005720200515005400-21.2243175506591811.1115545188036013938.5366853946-3927.42513087579661.00946366786956790014.305084228515625-1132020/5/15 01:45:39190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:45:39190800280053201905171430230.0164307076483964926.4739841520884440.011334996710346726.46264915537809700011.170083999633789-1132020/5/15 01:45:4119080028005720200515010400-21.17296218872070311.1115545188036013942.0655125696917-3930.9539580508881.02298331260681150014.309926986694336-1132020/5/15 01:45:41190800280053201905171431230.017052037641406066.4742683527179940.011334996710346726.46293335600764700010.615199089050293-1132020/5/15 01:45:4319080028005720200515011400-21.704956054687511.1115545188036013945.683005228259-3934.57145070945531.04100942611694340014.309926986694336-1132020/5/15 01:45:44190800280053201905171432230.0115981474518775946.4744616551800040.011334996710346726.46312665846965700011.136308670043945-1132020/5/15 01:45:4519080028005720200515012400-23.36392211914062511.1115545188036013949.5769924055294-3938.4654378867261.07255518436431880014.309926986694336-1132020/5/15 01:45:46190800280053201905171433230.016879444941878326.4747429792738210.011334996710346726.46340798256347400011.170083999633789-1132020/5/15 01:45:4819080028005720200515013400-21.95570755004882811.1115545188036013953.236276902436-3942.12472238363261.09959435462951660014.309926986694336-1132020/5/15 01:45:48190800280053201905171434230.0120814032852649696.4749443359910810.011334996710346726.46360933928073400011.174909591674805-1132020/5/15 01:45:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:45:5019080028005720200515014400-19.7735729217529311.1115545188036013956.5318725216725-3945.4203180028691.1311401128768920014.222760200500488-1132020/5/15 01:45:51190800280053201905171435230.0188124720007181176.4752578772019010.011334996710346726.463922880491554500011.170083999633789-1132020/5/15 01:45:52190800280053201905171436230.011011336930096156.4754413994808220.011334996710346726.46410640277047500011.170083999633789-1132020/5/15 01:45:55190800280053201905171437230.00448737852275371556.4755161891218610.011334996710346726.46418119241151400011.170083999633789-1132020/5/15 01:45:57190800280053201905171438230.0164307076483964926.4757900342483740.011334996710346726.46445503753802700011.174909591674805-1132020/5/15 01:45:59190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:46:01190800280053201905171439230.008422464132308966.4759304086513090.011334996710346726.46459541194096200011.174909591674805-1132020/5/15 01:46:02190800280053201905171440230.0194683205336332326.4762548806531120.011334996710346726.46491988394276500011.174909591674805-1132020/5/15 01:46:04190800280053201905171441230.0155332321301102646.4765137678610180.011334996710346726.46517877115067100010.615199089050293-1132020/5/15 01:46:06190800280053201905171442230.0130824334919452676.4767318084247250.011334996710346726.465396811714378500011.14595890045166-1132020/5/15 01:46:09190800280053201905171443230.0096306046470999726.4768923184977870.011334996710346726.4655573217874400011.17973518371582-1132020/5/15 01:46:11190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:46:12190800280053201905171444230.0209526047110557566.4772415285852870.011334996710346726.4659065318749400011.17973518371582-1132020/5/15 01:46:13190800280053201905171445230.0168104097247123726.4775217020712110.011334996710346726.46618670536086400011.18455982208252-1132020/5/15 01:46:17190800280053201905171446230.0082153538241982466.4776586246344680.011334996710346726.46632362792412100011.17973518371582-1132020/5/15 01:46:20190800280053201905171447230.0129788778722286226.4778749392703350.011334996710346726.46653994255998800011.17973518371582-1132020/5/15 01:46:22190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:46:24190800280053201905171448230.0191921722143888476.4781948088085660.011334996710346726.46685981209821900011.17973518371582-1132020/5/15 01:46:24190800280053201905171449230.0081463176757097246.478330580763930.011334996710346726.46699558405358300011.174909591674805-1132020/5/15 01:46:27190800280053201905171450230.015602269209921366.4785906185797280.011334996710346726.467255621869381500011.17973518371582-1132020/5/15 01:46:29190800280053201905171451230.0142905740067362796.4788287948135620.011334996710346726.46749379810321500010.586248397827148-1132020/5/15 01:46:31190800280053201905171452230.0151880495250225076.4790819289660030.011334996710346726.46774693225565600011.141134262084961-1132020/5/15 01:46:34190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:46:34190800280053201905171453230.01625811681151396.4793528975887840.011334996710346726.46801790087843700011.174909591674805-1132020/5/15 01:46:36190800280053201905171454230.020503867417573936.479694628708980.011334996710346726.46835963199863300011.174909591674805-1132020/5/15 01:46:38190800280053201905171455230.016879444941878326.4799759528027970.011334996710346726.4686409560924500011.17973518371582-1132020/5/15 01:46:41190800280053201905171456230.0184327717870473866.4802831656542070.011334996710346726.4689481689438600011.17973518371582-1132020/5/15 01:46:43190800280053201905171457230.0180530697107315066.4805840501462050.011334996710346726.46924905343585800011.17973518371582-1132020/5/15 01:46:45190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:46:46190800280053201905171458230.0080082444474101076.4807175208857830.011334996710346726.46938252417543600011.174909591674805-1132020/5/15 01:46:48190800280053201905171459230.0148083483800292026.4809643266948130.011334996710346726.46962932998446600011.17973518371582-1132020/5/15 01:46:50190800280053201905171500230.014463164843618876.4812053794483780.011334996710346726.46987038273803100011.17973518371582-1132020/5/15 01:46:52190800280053201905171501230.0226440019905567176.4815827794772540.011334996710346726.47024778276690700010.576598167419434-1132020/5/15 01:46:55190800280053201905171502230.0107006719335913666.4817611240046560.011334996710346726.47042612729430900011.141134262084961-1132020/5/15 01:46:57190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:46:58190800280053201905171503230.0091473478823900226.4819135798064670.011334996710346726.4705785830961200011.17973518371582-1132020/5/15 01:46:59190800280053201905171504230.000483256066218018536.4819216340742180.011334996710346726.47058663736387100011.174909591674805-1132020/5/15 01:47:02190800280053201905171505230.0102519337087869646.4820924996343160.011334996710346726.47075750292396900011.174909591674805-1132020/5/15 01:47:04190800280053201905171506230.0121849589049816136.48229558227941550.011334996710346726.47096058556906900011.174909591674805-1132020/5/15 01:47:06190800280053201905171507230.0064549213275313386.4824031643014030.011334996710346726.47106816759105600011.174909591674805-1132020/5/15 01:47:09190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:47:11190800280053201905171508230.0120468838140368466.4826039456987160.011334996710346726.47126894898836900011.174909591674805-1132020/5/15 01:47:11190800280053201905171509230.0103900069370865826.48277711247460.011334996710346726.47144211576425300011.174909591674805-1132020/5/15 01:47:13190800280053201905171510230.0132895428687334066.4829986048619860.011334996710346726.47166360815163900011.17973518371582-1132020/5/15 01:47:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:47:19190800280053201905171511230.009492530487477786.4831568137032610.011334996710346726.471821816992914500010.56212329864502-1132020/5/15 01:47:19190800280053201905171512230.009872232563793666.4833213509199480.011334996710346726.471986354209601400011.141134262084961-1132020/5/15 01:47:22190800280053201905171513230.0137037634849548346.48354974697069150.011334996710346726.47221475026034500011.170083999633789-1132020/5/15 01:47:24190800280053201905171514230.0213668253272771846.483905860737550.011334996710346726.47257086402720300011.170083999633789-1132020/5/15 01:47:26190800280053201905171515230.0064549213275313386.48401344275953750.011334996710346726.47267844604919100011.170083999633789-1132020/5/15 01:47:29190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:47:30190800280053201905171516230.0155332321301102646.4842723299674430.011334996710346726.472937333257096500011.174909591674805-1132020/5/15 01:47:31190800280053201905171517230.015671305358409886.4845335183911340.011334996710346726.473198521680787500011.174909591674805-1132020/5/15 01:47:33190800280053201905171518230.0208145324140787126.4848804272628490.011334996710346726.47354543055250200011.174909591674805-1132020/5/15 01:47:36190800280053201905171519230.0182601772248744966.4851847635465240.011334996710346726.47384976683617700011.170083999633789-1132020/5/15 01:47:38190800280053201905171520230.013496653176844126.4854097077735890.011334996710346726.47407471106324200011.170083999633789-1132020/5/15 01:47:40190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:47:41190800280053201905171521230.0087331291288137446.4855552599280430.011334996710346726.47422026321769600010.576598167419434-1132020/5/15 01:47:43190800280053201905171522230.0226440019905567176.4859326599569190.011334996710346726.474597663246572500011.136308670043945-1132020/5/15 01:47:45190800280053201905171523230.0112184463068842896.4861196340595180.011334996710346726.47478463734917100011.174909591674805-1132020/5/15 01:47:47190800280053201905171524230.0208145324140787126.48646654293123250.011334996710346726.47513154622088600011.170083999633789-1132020/5/15 01:47:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:47:52190800280053201905171525230.0184672866016626366.4867743310385860.011334996710346726.475439334328239500011.170083999633789-1132020/5/15 01:47:52190800280053201905171526230.0175007749348878866.48706601063544050.011334996710346726.47573101392509400011.170083999633789-1132020/5/15 01:47:55190800280053201905171527230.0120814032852649696.48726736735270.011334996710346726.475932370642353500011.170083999633789-1132020/5/15 01:47:57190800280053201905171528230.0141870193183422096.4875038176746940.011334996710346726.476168820964347500011.170083999633789-1132020/5/15 01:47:59190800280053201905171529230.0100793428719043736.487671806715060.011334996710346726.47633681000471300011.170083999633789-1132020/5/15 01:48:02190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:48:03190800280053201905171530230.0063858847133815296.4877782381291540.011334996710346726.47644324141880700011.170083999633789-1132020/5/15 01:48:04190800280053201905171531230.012737250886857516.4879905256373970.011334996710346726.4766555289270500010.586248397827148-1132020/5/15 01:48:06190800280053201905171532230.0141179831698536876.4882258253514980.011334996710346726.47689082864115100011.136308670043945-1132020/5/15 01:48:09190800280053201905171533230.0096996417269110686.4883874860484530.011334996710346726.477052489338106500011.170083999633789-1132020/5/15 01:48:11190800280053201905171534230.0140489460900425916.48862163515466150.011334996710346726.47728663844431500011.170083999633789-1132020/5/15 01:48:13190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:48:14190800280053201905171535230.012633696198463446.4888321967510650.011334996710346726.47749720004071800011.170083999633789-1132020/5/15 01:48:17190800280053201905171536230.0126682138070464136.4890433336514150.011334996710346726.47770833694106800011.170083999633789-1132020/5/15 01:48:20190800280053201905171537230.0049361158162355426.4891256022517580.011334996710346726.47779060554141100011.170083999633789-1132020/5/15 01:48:22190800280053201905171538230.0090092755854129796.4892757568377840.011334996710346726.47794076012743700011.170083999633789-1132020/5/15 01:48:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:48:25190800280053201905171539230.013496653176844126.4895007010648480.011334996710346726.47816570435450200011.170083999633789-1132020/5/15 01:48:27190800280053201905171540230.0090437931939959536.48965143095482060.011334996710346726.47831643424447400011.170083999633789-1132020/5/15 01:48:29190800280053201905171541230.0164997447282075886.4899264266892270.011334996710346726.4785914299788800010.591073989868164-1132020/5/15 01:48:31190800280053201905171542230.0101828975602984436.4900961416414310.011334996710346726.478761144931084500011.141134262084961-1132020/5/15 01:48:34190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:48:36190800280053201905171543230.0137727996334433566.4903256883000680.011334996710346726.47899069158972100011.174909591674805-1132020/5/15 01:48:36190800280053201905171544230.0178804751485586176.4906236962243320.011334996710346726.47928869951398500011.174909591674805-1132020/5/15 01:48:3919080028005320190517154523-0.00100103055592626336.4906236962243320.0113516805527939826.47927201567153800011.174909591674805-1132020/5/15 01:48:41190800280053201905171546230.0123516330495476726.4908295567677320.0113516805527939826.47947787621493800011.174909591674805-1132020/5/15 01:48:43190800280053201905171547230.01242658682167536.4910366665404570.0113516805527939826.47968498598766300011.174909591674805-1132020/5/15 01:48:46190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:48:47190800280053201905171548230.0111148916184902196.49122191473121650.0113516805527939826.479870234178422500011.174909591674805-1132020/5/15 01:48:48190800280053201905171549230.0088366828858852396.491369192781510.0113516805527939826.48001751222871600011.174909591674805-1132020/5/15 01:48:50190800280053201905171550230.0059371469542384156.4914681452283010.0113516805527939826.48011646467550700011.174909591674805-1132020/5/15 01:48:53190800280053201905171551230.0117017021402716646.491663173602150.0113516805527939826.48031149304935600010.658624649047852-1132020/5/15 01:48:55190800280053201905171552230.019882537424564366.4919945492193090.0113516805527939826.48064286866651500011.141134262084961-1132020/5/15 01:48:57190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:48:58190800280053201905171553230.0101828975602984436.4921642641715140.0113516805527939826.4808125836187200011.174909591674805-1132020/5/15 01:49:00190800280053201905171554230.014739312231540686.4924099193726510.0113516805527939826.48105823881985700011.174909591674805-1132020/5/15 01:49:02190800280053201905171555230.008802164345979696.4925566221189980.0113516805527939826.48120494156620400011.174909591674805-1132020/5/15 01:49:04190800280053201905171556230.0132205067202448846.4927769638984910.0113516805527939826.48142528334569700011.174909591674805-1132020/5/15 01:49:07190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:49:09190800280053201905171557230.0172936636954545976.4930651916396660.0113516805527939826.481713511086871500011.170083999633789-1132020/5/15 01:49:09190800280053201905171558230.0050741895101964476.4931497614637950.0113516805527939826.48179808091100100011.174909591674805-1132020/5/15 01:49:11190800280053201905171559230.0136692449450492866.4933775822105920.0113516805527939826.48202590165779800011.18455982208252-1132020/5/15 01:49:14190800280053201905171600230.0131859881803393366.4935973486861390.0113516805527939826.48224566813334500011.174909591674805-1132020/5/15 01:49:17190800280053201905171601230.012633696198463446.4938079102825420.0113516805527939826.48245622972974800010.668274879455566-1132020/5/15 01:49:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:49:20190800280053201905171602230.014256055466830736.4940455112124290.0113516805527939826.48269383065963500011.136308670043945-1132020/5/15 01:49:22190800280053201905171603230.0144286472350358966.4942859886620480.0113516805527939826.48293430810925400011.174909591674805-1132020/5/15 01:49:24190800280053201905171604230.016784768551588066.4945657348019930.0113516805527939826.48321405424919900011.170083999633789-1132020/5/15 01:49:26190800280053201905171605230.025474501773715026.4949903098184780.0113516805527939826.48363862926568400011.17973518371582-1132020/5/15 01:49:29190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:49:31190800280053201905171606230.0158438980579376226.4952543747779020.0113516805527939826.48390269422510800011.170083999633789-1132020/5/15 01:49:31190800280053201905171607230.0182601790875196466.4955587110935790.0113516805527939826.48420703054078500011.170083999633789-1132020/5/15 01:49:33190800280053201905171608230.018950546160340316.4958745535201850.0113516805527939826.48452287296739100011.174909591674805-1132020/5/15 01:49:36190800280053201905171609230.0147738298401236536.4961207840252690.0113516805527939826.48476910347247500011.170083999633789-1132020/5/15 01:49:38190800280053201905171610230.0204348303377628336.4964613645375720.0113516805527939826.48510968398477800011.170083999633789-1132020/5/15 01:49:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:49:42190800280053201905171611230.0186398811638355266.496772029212660.0113516805527939826.48542034865986600010.677925109863281-1132020/5/15 01:49:43190800280053201905171612230.0046944883652031426.4968502706853780.0113516805527939826.48549859013258400011.136308670043945-1132020/5/15 01:49:45190800280053201905171613230.0094580128788948066.4970079042387080.0113516805527939826.48565622368591400011.170083999633789-1132020/5/15 01:49:48190800280053201905171614230.0152916051447391516.4972627643189890.0113516805527939826.48591108376619500011.170083999633789-1132020/5/15 01:49:50190800280053201905171615230.013393098488450056.4974859826342140.0113516805527939826.4861343020814200011.170083999633789-1132020/5/15 01:49:52190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:49:53190800280053201905171616230.0142215378582477576.4977230082601550.0113516805527939826.48637132770736100011.170083999633789-1132020/5/15 01:49:55190800280053201905171617230.0114344330504536636.4979135821406260.0113516805527939826.48656190158783200011.170083999633789-1132020/5/15 01:49:57190800280053201905171618230.0199860949069261556.49824668371762650.0113516805527939826.486895003164832500011.170083999633789-1132020/5/15 01:49:59190800280053201905171619230.0117707382887601856.4984428626833680.0113516805527939826.48709118213057400011.170083999633789-1132020/5/15 01:50:02190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:50:04190800280053201905171620230.0198135022073984156.49877308772463550.0113516805527939826.487421407171841500011.170083999633789-1132020/5/15 01:50:04190800280053201905171621230.0122194765135645876.4989767456736820.0113516805527939826.48762506512088800010.706875801086426-1132020/5/15 01:50:06190800280053201905171622230.012046884745359426.4991775270869950.0113516805527939826.48782584653420100011.136308670043945-1132020/5/15 01:50:09190800280053201905171623230.020641941577196126.4995215594549780.0113516805527939826.48816987890218400011.16525936126709-1132020/5/15 01:50:11190800280053201905171624230.015015457756817346.4997718170876860.0113516805527939826.48842013653489200011.170083999633789-1132020/5/15 01:50:13190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:50:15190800280053201905171625230.014463164843618876.5000128698412510.0113516805527939826.48866118928845700011.170083999633789-1132020/5/15 01:50:17190800280053201905171626230.0207454953342676166.5003586281050720.0113516805527939826.48900694755227800011.170083999633789-1132020/5/15 01:50:20190800280053201905171627230.0079737259075045596.5004915235407040.0113516805527939826.4891398429879100011.170083999633789-1132020/5/15 01:50:22190800280053201905171628230.0131514705717563636.5007107147123040.0113516805527939826.4893590341595100011.170083999633789-1132020/5/15 01:50:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:50:26190800280053201905171629230.0104590440168976786.5008850321120810.0113516805527939826.48953335155928700011.170083999633789-1132020/5/15 01:50:27190800280053201905171630230.0093199396505951886.5010403644336240.0113516805527939826.4896886838808300011.170083999633789-1132020/5/15 01:50:29190800280053201905171631230.014083464629948146.5012750888437790.0113516805527939826.48992340829098500010.702051162719727-1132020/5/15 01:50:31190800280053201905171632230.0086640920490026476.501419490374340.0113516805527939826.49006780982154600011.131484031677246-1132020/5/15 01:50:34190800280053201905171633230.0138073181733489046.5016496123369220.0113516805527939826.49029793178412800011.170083999633789-1132020/5/15 01:50:36190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:50:36190800280053201905171634230.0093199405819177636.5018049446744660.0113516805527939826.49045326412167200011.170083999633789-1132020/5/15 01:50:38190800280053201905171635230.01819114014506346.5021081303502480.0113516805527939826.49075644979745400011.170083999633789-1132020/5/15 01:50:41190800280053201905171636230.0170865561813116076.5023929062997450.0113516805527939826.49104122574695100011.170083999633789-1132020/5/15 01:50:431908002800392020051501000016.2833576202392587263.7897391696550.0151521343889688627263.7745870352662.89986419677734380014.294046401977539-1032020/5/15 01:50:45190800280053201905171637230.0150844948366284376.5026443145403470.0113516805527939826.49129263398755300011.16525936126709-1132020/5/15 01:50:451908002800392020051501100015.3468837738037117266.3475531291220.0151521343889688627266.3324009947342.8454916477203370014.298906326293945-1032020/5/15 01:50:47190800280053201905171638230.0090437931939959536.5027950444303190.0113516805527939826.49144336387752500011.16525936126709-1132020/5/15 01:50:48190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:50:481908002800392020051501200015.7209959030151377268.9677191109190.0151521343889688627268.952566976532.83189845085144040014.303766250610352-1032020/5/15 01:50:49190800280053201905171639230.0209526047110557566.5031442545178190.0113516805527939826.49179257396502500011.16525936126709-1132020/5/15 01:50:501908002800392020051501300015.5148773193359387271.5535319339530.0151521343889688627271.5383797995652.89986419677734380014.303766250610352-1032020/5/15 01:50:52190800280053201905171640230.0131859881803393366.5033640209933660.0113516805527939826.49201234044057200011.16525936126709-1132020/5/15 01:50:521908002800392020051501400016.245231628417977274.26107053505350.0151521343889688627274.2459184006652.92251920700073240014.303766250610352-1032020/5/15 01:50:54190800280053201905171641230.0051974691450595866.5034506454780470.0113516805527939826.49209896492525300010.706875801086426-1132020/5/15 01:50:551908002800392020051501500014.6375770568847667276.7006667040160.0151521343889688627276.6855145696272.98142266273498540014.240583419799805-1032020/5/15 01:50:56190800280053201905171642230.0198726765811443336.5037818567680140.0113516805527939826.4924301762152200011.12665843963623-1132020/5/15 01:50:57190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:50:58190800280053201905171643230.0168153420090675356.504062112477090.0113516805527939826.49271043192429600011.16525936126709-1132020/5/15 01:50:59190800280053201905171644230.0113220009952783586.5042508124915280.0113516805527939826.49289913193873400011.16525936126709-1132020/5/15 01:51:01190800280053201905171645230.0108042266219854356.50443088293076950.0113516805527939826.493079202377975500011.16525936126709-1132020/5/15 01:51:04190800280053201905171646230.011563629843294626.5046236100888330.0113516805527939826.49327192953603900011.16525936126709-1132020/5/15 01:51:06190800280053201905171647230.015602269209921366.5048836479046320.0113516805527939826.49353196735183800011.16043472290039-1132020/5/15 01:51:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:51:10190800280053201905171648230.0230582226067781456.5052679516128670.0113516805527939826.49391627106007300011.16043472290039-1132020/5/15 01:51:11190800280053201905171649230.0232998486608266836.5056562824327250.0113516805527939826.49430460187993100011.16043472290039-1132020/5/15 01:51:13190800280053201905171650230.0183292143046855936.5059617693242930.0113516805527939826.49461008877149900011.16043472290039-1132020/5/15 01:51:17190800280053201905171651230.0101828975602984436.5061314842764980.0113516805527939826.49477980372370400010.692399978637695-1132020/5/15 01:51:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:51:20190800280053201905171652230.0171555913984775546.5064174108018870.0113516805527939826.49506573024909300011.117008209228516-1132020/5/15 01:51:22190800280053201905171653230.0079046888276934626.50654915562162550.0113516805527939826.495197475068831500011.155609130859375-1132020/5/15 01:51:24190800280053201905171654230.0103554883971810346.5067217470935630.0113516805527939826.49537006654076900011.155609130859375-1132020/5/15 01:51:26190800280053201905171655230.0199515745043754586.5070542733506160.0113516805527939826.49570259279782200011.155609130859375-1132020/5/15 01:51:29190800280053201905171656230.0145322019234299666.50729647671207450.0113516805527939826.4959447961592800011.16043472290039-1132020/5/15 01:51:31190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:51:32190800280053201905171657230.018777951598167426.50760944257094650.0113516805527939826.496257762018152500011.155609130859375-1132020/5/15 01:51:33190800280053201905171658230.0090802842751145366.5077607806487460.0113516805527939826.49640910009595200011.15078353881836-1132020/5/15 01:51:36190800280053201905171659230.0169830005615949636.5080438306704030.0113516805527939826.49669215011760900011.155609130859375-1132020/5/15 01:51:38190800280053201905171700230.0108042266219854356.5082239011096450.0113516805527939826.49687222055685100011.15078353881836-1132020/5/15 01:51:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:51:42190800280053201905171701230.00490159774199128156.5083055944060420.0113516805527939826.49695391385324800010.682750701904297-1132020/5/15 01:51:43190800280053201905171702230.0121849589049816136.5085086770511410.0113516805527939826.49715699649834700011.121833801269531-1132020/5/15 01:51:45190800280053201905171703230.00324471970088779936.5085627557141090.0113516805527939826.49721107516131500011.15078353881836-1132020/5/15 01:51:48190800280053201905171704230.0124956229701638226.5087710160947260.0113516805527939826.49741933554193200011.14595890045166-1132020/5/15 01:51:50190800280053201905171705230.0138763543218374256.5090022886652020.0113516805527939826.49765060811240800011.155609130859375-1132020/5/15 01:51:52190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:51:53190800280053201905171706000.0132550252601504336.5092232057486410.0113516805527939826.49787152519584700010.924004554748535-1132020/5/15 01:51:54190800280053201905171707000.0105625987052917486.5093992490602570.0113516805527939826.49804756850746300010.861278533935547-1132020/5/15 01:51:57190800280053201905171708000.0089402375742793086.5095482530223890.0113516805527939826.49819657246959500010.861278533935547-1132020/5/15 01:51:59190800280053201905171709000.0123230312019586566.5097536368832750.0113516805527939826.49840195633048100010.856453895568848-1132020/5/15 01:52:01190800280053201905171710000.0135656902566552166.5099797317182330.0113516805527939826.49862805116543900010.856453895568848-1132020/5/15 01:52:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:52:05190800280053201905171711000.00648943940177559856.5100878890441680.0113516805527939826.49873620849137400010.851628303527832-1132020/5/15 01:52:06190800280053201905171712000.0115636289119720466.5102806161862310.0113516805527939826.49892893563343700010.851628303527832-1132020/5/15 01:52:08190800280053201905171713000.021470379084348686.5106384558489280.0113516805527939826.49928677529613400010.851628303527832-1132020/5/15 01:52:11190800280053201905171714000.014739312231540686.5108841110500650.0113516805527939826.49953243049727100010.851628303527832-1132020/5/15 01:52:13190800280053201905171715000.017190111801028256.5111706129274020.0113516805527939826.49981893237460800010.851628303527832-1132020/5/15 01:52:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:52:17190800280053201905171716000.0111148916184902196.5113558611181620.0113516805527939826.50000418056536800010.166465759277344-1132020/5/15 01:52:19190800280053201905171717000.0150844948366284376.5116072693587630.0113516805527939826.50025558880596900010.851628303527832-1132020/5/15 01:52:22190800280053201905171718000.0181566234678036.51190987974660.0113516805527939826.50055819919380600010.851628303527832-1132020/5/15 01:52:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:52:26190800280053201905171719000.015878416597843176.5121745200099710.0113516805527939826.50082283945717700010.846803665161133-1132020/5/15 01:52:27190800280053201905171720000.0087676467373967176.5123206474523710.0113516805527939826.50096896689957700010.846803665161133-1132020/5/15 01:52:29190800280053201905171721000.017431739717721946.5126111764413320.0113516805527939826.50125949588853800010.846803665161133-1132020/5/15 01:52:31190800280053201905171722000.0108387442305684096.512791822184520.0113516805527939826.50144014163172600010.846803665161133-1132020/5/15 01:52:34190800280053201905171723000.0137037634849548346.5130202182352630.0113516805527939826.50166853768246900010.846803665161133-1132020/5/15 01:52:36190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:52:38190800280053201905171724000.0143250925466418276.5132589697730430.0113516805527939826.50190728922024900010.846803665161133-1132020/5/15 01:52:38190800280053201905171725000.019123135134577756.513577688703380.0113516805527939826.50222600815058600010.846803665161133-1132020/5/15 01:52:41190800280053201905171726000.009388975799083716.5137341716328170.0113516805527939826.50238249108002300010.185766220092773-1132020/5/15 01:52:43190800280053201905171727000.015602269209921366.5139942094486150.0113516805527939826.50264252889582100010.841978073120117-1132020/5/15 01:52:45190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:52:48190800280053201905171728000.0125646591186523446.5142036204371260.0113516805527939826.50285193988433200010.841978073120117-1132020/5/15 01:52:50190800280053201905171729000.0069381771609187136.5143192567223640.0113516805527939826.5029675761695700010.841978073120117-1132020/5/15 01:52:52190800280053201905171730000.004970634356141096.5144021006266530.0113516805527939826.50305042007385900010.841978073120117-1132020/5/15 01:52:54190800280053201905171731000.0137580065056681636.5146314007406650.0113516805527939826.50327972018787100010.837153434753418-1132020/5/15 01:52:57190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:52:59190800280053201905171732000.0092163858935236936.51478500716636950.0113516805527939826.503433326613575500010.832327842712402-1132020/5/15 01:53:00190800280053201905171733000.0149119030684232716.5150335388872390.0113516805527939826.50368185833444500010.827503204345703-1132020/5/15 01:53:02190800280053201905171734000.0010700672864913946.5150513733415790.0113516805527939826.50369969278878500010.827503204345703-1132020/5/15 01:53:04190800280053201905171735000.0137037634849548346.5152797693923220.0113516805527939826.50392808883952800010.822677612304688-1132020/5/15 01:53:07190800280053201905171736000.0030030915513634686.5153298209196630.0113516805527939826.50397814036686900010.200241088867188-1132020/5/15 01:53:09190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:53:10190800280053201905171737000.0154641959816217426.5155875575196760.0113516805527939826.50423587696688200010.822677612304688-1132020/5/15 01:53:11190800280053201905171738000.0136662870645523076.5158153289688120.0113516805527939826.50446364841601800010.822677612304688-1132020/5/15 01:53:14190800280053201905171739000.0168104097247123726.51609550245473650.0113516805527939826.504743821901942400010.822677612304688-1132020/5/15 01:53:17190800280053201905171740000.0110803730785846716.5162801753415490.0113516805527939826.50492849478875500010.817852973937988-1132020/5/15 01:53:19190800280053201905171741000.0153261227533221246.5165356107257770.0113516805527939826.50518393017298300010.817852973937988-1132020/5/15 01:53:22190800280053201905171742000.0061787748709321026.5166385903081930.0113516805527939826.50528690975539900010.817852973937988-1132020/5/15 01:53:24190800280053201905171743000.0169484838843345646.5169210650419040.0113516805527939826.5055693844891100010.813028335571289-1132020/5/15 01:53:26190800280053201905171744000.0119088115170598036.5171195452394320.0113516805527939826.50576786468663800010.817852973937988-1132020/5/15 01:53:28190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:53:29190800280053201905171745000.0117017021402716646.5173145736132820.0113516805527939826.50596289306048800010.822677612304688-1132020/5/15 01:53:31190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:53:32190800280053201905171746000.011770739220082766.5175107525950240.0113516805527939826.5061590720422300010.180940628051758-1132020/5/15 01:53:33190800280053201905171747000.007979644462466246.517643746665970.0113516805527939826.50629206611317600010.813028335571289-1132020/5/15 01:53:36190800280053201905171748000.0108732627704739576.51782496771310350.0113516805527939826.506473287160309500010.808202743530273-1132020/5/15 01:53:38190800280053201905171749000.019330244511365896.51814713846711950.0113516805527939826.506795457914325500010.817852973937988-1132020/5/15 01:53:40190800280053201905171750000.004341416060924536.5182194953987880.0113516805527939826.50686781484599400010.808202743530273-1132020/5/15 01:53:43190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:53:45190800280053201905171751000.016051007434725766.51848701219138250.0113516805527939826.507135331638588500010.808202743530273-1132020/5/15 01:53:45190800280053201905171752000.010320970788598066.5186590283753740.0113516805527939826.5073073478225800010.808202743530273-1132020/5/15 01:53:47190800280053201905171753000.0095960861071944246.5188189631444890.0113516805527939826.50746728259169500010.803377151489258-1132020/5/15 01:53:50190800280053201905171754000.01819114014506346.5191221488202710.0113516805527939826.50777046826747700010.803377151489258-1132020/5/15 01:53:52190800280053201905171755000.014739312231540686.51936780402140850.0113516805527939826.508016123468614500010.803377151489258-1132020/5/15 01:53:54190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:53:56190800280053201905171756000.0113565195351839076.5195570793397930.0113516805527939826.50820539878699900010.224367141723633-1132020/5/15 01:53:56190800280053201905171757000.0173972193151712426.5198470330088080.0113516805527939826.50849535245601400010.798552513122559-1132020/5/15 01:53:59190800280053201905171758000.0104590430855751046.5200213503925840.0113516805527939826.5086696698397900010.798552513122559-1132020/5/15 01:54:01190800280053201905171759000.020124165341258056.5203567531533690.0113516805527939826.50900507260057500010.79372787475586-1132020/5/15 01:54:03190800280053201905171800000.0185363236814737326.5206656918686150.0113516805527939826.50931401131582100010.79372787475586-1132020/5/15 01:54:06190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:54:06190800280053201905171801000.018398249521851546.5209723293680760.0113516805527939826.50962064881528200010.798552513122559-1132020/5/15 01:54:08190800280053201905171802000.0134276170283555986.5211961229872490.0113516805527939826.50984444243445500010.79372787475586-1132020/5/15 01:54:10190800280053201905171803000.00348634761758148676.52125422878184050.0113516805527939826.509902548229046500010.79372787475586-1132020/5/15 01:54:12190800280053201905171804000.0108042266219854356.5214342992210820.0113516805527939826.51008261866828800010.788902282714844-1132020/5/15 01:54:15190800280053201905171805000.015498714521527296.5216926111250410.0113516805527939826.51034093057224700010.788902282714844-1132020/5/15 01:54:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:54:18190800280053201905171806000.0044942819513380536.5217675158244170.0113516805527939826.51041583527162300010.205066680908203-1132020/5/15 01:54:19190800280053201905171807000.0104590440168976786.5219418332241940.0113516805527939826.510590152671400010.784076690673828-1132020/5/15 01:54:22190800280053201905171808000.0147738298401236536.5221880637292780.0113516805527939826.51083638317648400010.784076690673828-1132020/5/15 01:54:24190800280053201905171809000.0110458536073565486.5223721612961440.0113516805527939826.5110204807433500010.784076690673828-1132020/5/15 01:54:26190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:54:29190800280053201905171810000.0135311717167496686.5225976808271560.0113516805527939826.51124600027436200010.784076690673828-1132020/5/15 01:54:29190800280053201905171811000.0127490861341357236.522810165599190.0113516805527939826.51145848504639600010.779252052307129-1132020/5/15 01:54:31190800280053201905171812000.0090437931939959536.5229608954891620.0113516805527939826.51160921493636800010.77442741394043-1132020/5/15 01:54:33190800280053201905171813000.0115291113033890726.5231530473432790.0113516805527939826.51180136679048500010.779252052307129-1132020/5/15 01:54:36190800280053201905171814000.0079046888276934626.5232847921630180.0113516805527939826.51193311161022400010.77442741394043-1132020/5/15 01:54:38190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:54:39190800280053201905171815000.0186398811638355266.5235954568381060.0113516805527939826.51224377628531200010.77442741394043-1132020/5/15 01:54:40190800280053201905171816000.0167236234992742546.5238741838964790.0113516805527939826.51252250334368500010.234016418457031-1132020/5/15 01:54:43190800280053201905171817000.0101828975602984436.5240438988486830.0113516805527939826.51269221829588900010.769601821899414-1132020/5/15 01:54:45190800280053201905171818000.0220571905374526986.524411518694470.0113516805527939826.51305983814167600010.769601821899414-1132020/5/15 01:54:47190800280053201905171819000.0117362206801772126.5246071223722660.0113516805527939826.51325544181947200010.779252052307129-1132020/5/15 01:54:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:54:51190800280053201905171820000.0100793428719043736.5247751114126310.0113516805527939826.51342343085983700010.764777183532715-1132020/5/15 01:54:52190800280053201905171821000.016672335565090186.52505298368276950.0113516805527939826.513701303129975500010.769601821899414-1132020/5/15 01:54:54190800280053201905171822000.0136692449450492866.5252808044295670.0113516805527939826.51392912387677300010.764777183532715-1132020/5/15 01:54:56190800280053201905171823000.0123920682817697536.5254873388983450.0113516805527939826.51413565834555100010.764777183532715-1132020/5/15 01:54:59190800280053201905171824000.0127717694267630586.5257002017265350.0113516805527939826.51434852117374100010.7599515914917-1132020/5/15 01:55:01190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:55:01190800280053201905171825000.027545599266886716.5261592950438080.0113516805527939826.51480761449101400010.764777183532715-1132020/5/15 01:55:03190800280053201905171826000.015015457756817346.5264095526765160.0113516805527939826.51505787212372200010.234016418457031-1132020/5/15 01:55:06190800280053201905171827000.0173627026379108436.52669893105758450.0113516805527939826.515347250504790500010.764777183532715-1132020/5/15 01:55:08190800280053201905171828000.0144976833835244186.5269405591150960.0113516805527939826.51558887856230200010.755126953125-1132020/5/15 01:55:11190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:55:12190800280053201905171829000.016085525974631316.5272086512021450.0113516805527939826.51585697064935100010.755126953125-1132020/5/15 01:55:13190800280053201905171830000.0139108728617429736.5274404990765670.0113516805527939826.51608881852377300010.750301361083984-1132020/5/15 01:55:17190800280053201905171831000.0056955181062221536.52753542437973260.0113516805527939826.516183743826938500010.750301361083984-1132020/5/15 01:55:20190800280053201905171832000.0068001043982803826.52764875944918450.0113516805527939826.516297078896390500010.750301361083984-1132020/5/15 01:55:22190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:55:23190800280053201905171833000.0215394161641597756.5280077497197740.0113516805527939826.5166560691669800010.745476722717285-1132020/5/15 01:55:24190800280053201905171834000.0152255278080701836.5282615085143150.0113516805527939826.51690982796152100010.750301361083984-1132020/5/15 01:55:26190800280053201905171835000.0161890815943479546.5285313265292040.0113516805527939826.5171796459764100010.74065113067627-1132020/5/15 01:55:29190800280053201905171836000.0054884091950953016.5286228000166910.0113516805527939826.51727111946389700010.234016418457031-1132020/5/15 01:55:31190800280053201905171837000.0153606412932276736.5288788107048640.0113516805527939826.5175271301520700010.74065113067627-1132020/5/15 01:55:33190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:55:34190800280053201905171838000.0153606412932276736.5291348213930370.0113516805527939826.51778314084024300010.745476722717285-1132020/5/15 01:55:36190800280053201905171839000.0083189085125923166.5292734698681330.0113516805527939826.51792178931533900010.74065113067627-1132020/5/15 01:55:38190800280053201905171840000.00438382336869835856.5293465335893330.0113516805527939826.51799485303653900010.731000900268555-1132020/5/15 01:55:40190800280053201905171841000.019537355750799186.5296721561990290.0113516805527939826.51832047564623500010.73582649230957-1132020/5/15 01:55:43190800280053201905171842000.0117362206801772126.5298677598768250.0113516805527939826.51851607932403100010.731000900268555-1132020/5/15 01:55:45190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:55:45190800280053201905171843000.0127717694267630586.53008062270501450.0113516805527939826.518728942152220500010.73582649230957-1132020/5/15 01:55:47190800280053201905171844000.0118318861350417146.5302778207999470.0113516805527939826.51892614024715300010.731000900268555-1132020/5/15 01:55:49190800280053201905171845000.0113565195351839076.5304670961183320.0113516805527939826.51911541556553800010.74065113067627-1132020/5/15 01:55:52190800280053201905171846000.0140144284814596186.5307006699205940.0113516805527939826.519348989367800010.253316879272461-1132020/5/15 01:55:54190800280053201905171847000.015671305358409886.5309618583442850.0113516805527939826.51961017779149100010.731000900268555-1132020/5/15 01:55:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:55:56190800280053201905171848000.0177078843116760256.5312569897648180.0113516805527939826.51990530921202400010.726176261901855-1132020/5/15 01:55:59190800280053201905171849000.015705823898315436.5315187534924550.0113516805527939826.52016707293966100010.72135066986084-1132020/5/15 01:56:01190800280053201905171850000.02395569719374186.53191801510329650.0113516805527939826.520566334550502500010.72135066986084-1132020/5/15 01:56:03190800280053201905171851000.0127717694267630586.5321308779314860.0113516805527939826.52077919737869200010.71652603149414-1132020/5/15 01:56:06190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:56:07190800280053201905171852000.0188124720007181176.5324444191423070.0113516805527939826.521092738589512500010.71652603149414-1132020/5/15 01:56:08190800280053201905171853000.0120814032852649696.5326457758595660.0113516805527939826.52129409530677200010.71652603149414-1132020/5/15 01:56:10190800280053201905171854000.0152570866048336036.53290006063590050.0113516805527939826.521548380083106400010.72135066986084-1132020/5/15 01:56:13190800280053201905171855000.0132550252601504336.53312097771933950.0113516805527939826.521769297166545500010.71652603149414-1132020/5/15 01:56:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:56:18190800280053201905171856000.016465226188302046.53339539816579950.0113516805527939826.522043717613005500010.253316879272461-1132020/5/15 01:56:20190800280053201905171857000.014566719532012946.5336381768312040.0113516805527939826.5222864962784100010.71652603149414-1132020/5/15 01:56:22190800280053201905171858000.02485317364335066.5340523963766530.0113516805527939826.52270071582385900010.711700439453125-1132020/5/15 01:56:24190800280053201905171859000.017984030768275266.5343521302287570.0113516805527939826.52300044967596300010.72135066986084-1132020/5/15 01:56:27190800280053201905171900000.0165687799453735356.53462827657105550.0113516805527939826.523276596018261500010.706875801086426-1132020/5/15 01:56:29190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:56:29190800280053201905171901000.0128753241151571276.5348428653110840.0113516805527939826.5234911847582900010.711700439453125-1132020/5/15 01:56:31190800280053201905171902000.0232998486608266836.5352311961309430.0113516805527939826.52387951557814900010.711700439453125-1132020/5/15 01:56:34190800280053201905171903000.0096996417269110686.5353928568278980.0113516805527939826.52404117627510400010.711700439453125-1132020/5/15 01:56:36190800280053201905171904000.0112529648467898376.5355804062344440.0113516805527939826.5242287256816500010.706875801086426-1132020/5/15 01:56:38190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:56:40190800280053201905171905000.0113565195351839076.5357696815528290.0113516805527939826.524418001000034600010.706875801086426-1132020/5/15 01:56:41190800280053201905171906000.0182256624102592476.536073442580560.0113516805527939826.52472176202776600010.248492240905762-1132020/5/15 01:56:43190800280053201905171907000.013393098488450056.5362966608957850.0113516805527939826.52494498034299100010.706875801086426-1132020/5/15 01:56:45190800280053201905171908000.019744465127587326.536625735329160.0113516805527939826.52527405477636600010.706875801086426-1132020/5/15 01:56:47190800280053201905171909000.0180875863879919056.5369271951091040.0113516805527939826.5255755145563100010.702051162719727-1132020/5/15 01:56:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:56:51190800280053201905171910000.011494591832160956.5371187716432740.0113516805527939826.5257670910904800010.706875801086426-1132020/5/15 01:56:52190800280053201905171911000.0125991776585578926.5373287579357310.0113516805527939826.52597707738293700010.697225570678711-1132020/5/15 01:56:54190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:57:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:57:14190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:57:25190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:57:36190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:57:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:57:58190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:58:09190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:58:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:58:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:58:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:58:52190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:59:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:59:14190800280037201910180217230.0132205067202448842.4882743956729940.0077533843579072112.480521011315086600011.269184112548828-1052020/5/15 01:59:21190800280037201910180218230.0051432261243462562.4883601161050160.0077533843579072112.480606731747108600011.269184112548828-1052020/5/15 01:59:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:59:25190800280037201910180219230.00358990253880622.48841994781544740.0077533843579072112.4806665634575400011.264311790466309-1032020/5/15 01:59:26190800280037201910180220230.00717980507761242.48853961123631030.0077533843579072112.48078622687840300011.269184112548828-1032020/5/15 01:59:2819080028003720191018022123-0.000276146311080083252.48853961123631030.0077579867964788392.480781624439831300011.264311790466309-1032020/5/15 01:59:31190800280037201910180222230.0020365794189274312.48857355422515130.0077579867964788392.480815567428672300011.264311790466309-1032020/5/15 01:59:33190800280037201910180223230.008422464132308962.4887139286280870.0077579867964788392.48095594183160800010.898903846740723-1032020/5/15 01:59:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:59:3619080028003720191018022423-0.000172591448063030842.4887139286280870.0077608633207111122.48095306530737600011.264311790466309-1052020/5/15 01:59:3819080028003720191018022523-0.0081117991358041762.4887139286280870.0078960599721284512.480817868655958800011.269184112548828-1032020/5/15 01:59:40190800280037201910180226230.0089747561141848562.48886350789416570.0078960599721284512.480967447922037400011.264311790466309-1032020/5/15 01:59:4319080028003720191018022723-0.000069036577770020812.48886350789416570.0078972105817713592.480966297312394300011.264311790466309-1052020/5/15 01:59:45190800280037201910180228230.0087676476687192922.48900963535256640.0078972105817713592.48111242477079500011.264311790466309-1032020/5/15 01:59:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:59:47190800280037201910180229230.0088712023571133612.48915748872280630.0078972105817713592.48126027814103500011.259439468383789-1032020/5/15 01:59:50190800280037201910180230230.0135656902566552162.4893835835577640.0078972105817713592.481486372975992600011.264311790466309-1052020/5/15 01:59:52190800280037201910180231230.0063513661734759812.4894894396599120.0078972105817713592.481592229078140500011.264311790466309-1032020/5/15 01:59:54190800280037201910180232230.00262339063920080662.4895331628358430.0078972105817713592.481635952254071400011.259439468383789-1032020/5/15 01:59:57190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 01:59:58190800280037201910180233230.004107677377760412.48960162412547130.0078972105817713592.481704413543700010.894031524658203-1032020/5/15 01:59:59190800280037201910180234230.0081808352842926982.48973797138478140.0078972105817713592.4818407608030100011.259439468383789-1032020/5/15 02:00:0119080028003720191018023523-0.0057300371117889882.48973797138478140.0079927111968832562.48174526018789800011.249695777893066-1032020/5/15 02:00:04190800280037201910180236230.00369345746003091342.48979952901105240.0079927111968832562.48180681781416900011.254568099975586-1032020/5/15 02:00:06190800280037201910180237230.0088712023571133612.48994738238129230.0079927111968832562.48195467118440900011.254568099975586-1032020/5/15 02:00:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:00:0919080028003720191018023823-0.00386604899540543562.48994738238129230.0080571453468864662.48189023703440600011.249695777893066-1032020/5/15 02:00:11190800280037201910180239230.0068346224725246432.4900612927546910.0080571453468864662.482004147407804500011.254568099975586-1032020/5/15 02:00:13190800280037201910180240230.00321020162664353852.49011479611371160.0080571453468864662.48205765076682500011.249695777893066-1032020/5/15 02:00:1719080028003720191018024123-0.00158784154336899522.49011479611371160.0080836093724234832.48203118674128800011.244823455810547-1032020/5/15 02:00:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:00:20190800280037201910180242230.0110458545386791232.4902988936965780.0080836093724234832.482215284324154500011.249695777893066-1032020/5/15 02:00:22190800280037201910180243230.011770739220082762.49049507267832040.0080836093724234832.482411463305896700010.894031524658203-1032020/5/15 02:00:24190800280037201910180244230.0067655858583748342.4906078324438260.0080836093724234832.482524223071402400011.244823455810547-1032020/5/15 02:00:27190800280037201910180245230.0011045852443203332.49062624219811250.0080836093724234832.482542632825688800011.239951133728027-1032020/5/15 02:00:29190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:00:3119080028003720191018024623-0.00151880504563450812.49062624219811250.0081089227900676672.48251731940804500011.239951133728027-1032020/5/15 02:00:31190800280037201910180247230.0057990737259387972.49072289342911770.0081089227900676672.4826139706390500011.239951133728027-1032020/5/15 02:00:33190800280037201910180248230.0050396714359521872.49080688794930040.0081089227900676672.48269796515923300011.239951133728027-1032020/5/15 02:00:36190800280037201910180249230.0109768174588680272.49098983490827350.0081089227900676672.48288091211820600011.235078811645508-1032020/5/15 02:00:3819080028003720191018025023-0.00262339063920080662.49098983490827350.008152645965998532.48283718894227500011.235078811645508-1032020/5/15 02:00:40190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:00:42190800280037201910180251230.00362442084588110452.49105024192265170.008152645965998532.482897595956653300011.239951133728027-1032020/5/15 02:00:43190800280037201910180252230.0025198352523148062.4910922391787430.008152645965998532.482939593212744700011.239951133728027-1032020/5/15 02:00:45190800280037201910180253230.0047290059737861162.49117105594740760.008152645965998532.48301840998140900010.88916015625-1032020/5/15 02:00:48190800280037201910180254230.00376249407418072222.49123376418157160.008152645965998532.48308111821557300011.235078811645508-1032020/5/15 02:00:50190800280037201910180255230.0099412696436047552.49139945200615150.008152645965998532.48324680604015300011.235078811645508-1032020/5/15 02:00:52190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:00:53190800280037201910180256230.0100793410092592242.4915674410305170.008152645965998532.483414795064518500011.235078811645508-1032020/5/15 02:00:55190800280037201910180257230.0093199405819177632.4917227733680610.008152645965998532.483570127402062500011.239951133728027-1032020/5/15 02:00:57190800280037201910180258230.0103554883971810342.4918953648399980.008152645965998532.483742718873999800011.239951133728027-1032020/5/15 02:00:59190800280037201910180259230.0015533231198787692.49192125355958850.008152645965998532.4837686075935900011.239951133728027-1032020/5/15 02:01:01190800280037201910180300230.00034518289612606172.4919270066080530.008152645965998532.48377436064205500011.239951133728027-1052020/5/15 02:01:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:01:04190800280037201910180301230.0049015982076525692.49200869991245040.008152645965998532.48385605394645200011.259439468383789-1032020/5/15 02:01:06190800280037201910180302230.0058681098744273192.4921065017433480.008152645965998532.483953855777349500011.249695777893066-1032020/5/15 02:01:08190800280037201910180303230.0128062879666686062.4923199398754840.008152645965998532.484167293909485400010.869670867919922-1032020/5/15 02:01:11190800280037201910180304230.0061787748709321022.49242291945790.008152645965998532.484270273491901500011.264311790466309-1032020/5/15 02:01:13190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:01:17190800280037201910180305230.0124956229701638222.49263117983851770.008152645965998532.484478533872519300011.264311790466309-1032020/5/15 02:01:17190800280037201910180306230.009285421110689642.49278593685611450.008152645965998532.48463329089011600011.264311790466309-1032020/5/15 02:01:20190800280037201910180307230.0078701712191104892.49291710637190670.008152645965998532.484764460405908300011.264311790466309-1032020/5/15 02:01:22190800280037201910180308230.0025888723321259022.4929602542438910.008152645965998532.484807608277892500011.264311790466309-1032020/5/15 02:01:25190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:01:25190800280037201910180309230.0077666160650551322.4930896978478440.008152645965998532.484937051881845400011.264311790466309-1032020/5/15 02:01:27190800280037201910180310230.0016223596176132562.4931167371753270.008152645965998532.484964091209328700011.264311790466309-1032020/5/15 02:01:29190800280037201910180311230.00358990253880622.49317656888575860.008152645965998532.4850239229197600011.269184112548828-1032020/5/15 02:01:32190800280037201910180312230.0050396705046296122.4932605633979410.008152645965998532.485107917431942600011.269184112548828-1032020/5/15 02:01:34190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:01:36190800280037201910180313230.0103554893285036092.4934331548858790.008152645965998532.485280508919880400010.908647537231445-1032020/5/15 02:01:3619080028003720191018031423-0.00138073181733489042.4934331548858790.0081756581638568782.48525749672202200011.269184112548828-1032020/5/15 02:01:39190800280037201910180315230.0090437931939959532.4935838847758510.0081756581638568782.48540822661199400011.264311790466309-1032020/5/15 02:01:41190800280037201910180316230.00434930482879281042.49365637319310450.0081756581638568782.485480715029247700011.28380012512207-1032020/5/15 02:01:43190800280037201910180317230.0104590440168976782.49383069059288150.0081756581638568782.485655032429024700011.27892780303955-1032020/5/15 02:01:45190800280037201910180318230.009181866422295572.4939837216986390.0081756581638568782.485808063534782300011.27892780303955-1032020/5/15 02:01:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:01:48190800280037201910180319230.0090783126652240752.4941350269085580.0081756581638568782.485959368744701200011.274055480957031-1032020/5/15 02:01:50190800280037201910180320230.0119088115170598032.49433350710608570.0081756581638568782.48615784894222900011.28380012512207-1032020/5/15 02:01:52190800280037201910180321230.0095615675672888762.49449286657125450.0081756581638568782.486317208407397700011.303288459777832-1032020/5/15 02:01:55190800280037201910180322230.0092509035021066672.49464704830090560.0081756581638568782.486471390137048800011.308160781860352-1032020/5/15 02:01:57190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:01:59190800280037201910180323230.00276146363466978072.49469307269662230.0081756581638568782.486517414532765500010.947625160217285-1032020/5/15 02:01:5919080028003720191018032423-0.008422464132308962.49469307269662230.0083160325667926382.486377040129829700011.308160781860352-1032020/5/15 02:02:02190800280037201910180325230.0123230312019586562.4948984565575080.0083160325667926382.486582423990715300011.308160781860352-1032020/5/15 02:02:04190800280037201910180326230.00648943940177559852.4950066138834420.0083160325667926382.486690581316649300011.308160781860352-1032020/5/15 02:02:06190800280037201910180327230.008802164345979692.49515331662978830.0083160325667926382.486837284062995800011.308160781860352-1032020/5/15 02:02:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:02:10190800280037201910180328230.0125646591186523442.4953627276182990.0083160325667926382.487046695051506400011.308160781860352-1032020/5/15 02:02:11190800280037201910180329230.0095960851758718492.49552266237141350.0083160325667926382.48720662980462100011.308160781860352-1032020/5/15 02:02:13190800280037201910180330230.0113220009952783582.49571136238585160.0083160325667926382.48739532981905900011.308160781860352-1032020/5/15 02:02:17190800280037201910180331230.0072488416917622092.49583217641460740.0083160325667926382.48751614384781500011.308160781860352-1032020/5/15 02:02:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:02:21190800280037201910180332230.0064549213275313382.4959397584365950.0083160325667926382.487623725869802600011.308160781860352-1032020/5/15 02:02:22190800280037201910180333230.002105616033077242.4959748520373290.0083160325667926382.487658819470536500010.928136825561523-1032020/5/15 02:02:24190800280037201910180334230.0069381771609187132.4960904883225670.0083160325667926382.487774455755774400011.308160781860352-1032020/5/15 02:02:27190800280037201910180335230.0035208661574870352.4961491694251060.0083160325667926382.487833136858313300011.322776794433594-1032020/5/15 02:02:29190800280037201910180336230.0087676467373967172.49629529686750560.0083160325667926382.48797926430071300011.327649116516113-1032020/5/15 02:02:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:02:32190800280037201910180337230.01242658682167532.49650240664023040.0083160325667926382.48818637407343800011.322776794433594-1032020/5/15 02:02:34190800280037201910180338230.00438382336869835852.49657547036143020.0083160325667926382.488259437794637700011.322776794433594-1032020/5/15 02:02:36190800280037201910180339230.0087331281974911692.49672102249988370.0083160325667926382.48840498993309100011.322776794433594-1032020/5/15 02:02:39190800280037201910180340230.00362442084588110452.4967814295142620.0083160325667926382.488465396947469300011.322776794433594-1032020/5/15 02:02:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:02:43190800280037201910180341230.0052812993526458742.496869451170070.0083160325667926382.488553418603277400011.322776794433594-1032020/5/15 02:02:43190800280037201910180342230.0140489460900425912.49710360027627850.0083160325667926382.48878756770948600011.31790542602539-1032020/5/15 02:02:46190800280037201910180343230.0037279757671058182.4971657332064960.0083160325667926382.488849700639703200010.913519859313965-1032020/5/15 02:02:48190800280037201910180344230.0131859881803393362.49738549968204240.0083160325667926382.4890694671152500011.322776794433594-1032020/5/15 02:02:50190800280037201910180345230.0121849589049816132.49758858232714240.0083160325667926382.4892725497603500011.322776794433594-1032020/5/15 02:02:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:02:54190800280037201910180346230.0046599698252975942.4976662484879140.0083160325667926382.489350215921121400011.322776794433594-1032020/5/15 02:02:55190800280037201910180347230.007076250389218332.49778418599693760.0083160325667926382.48946815343014500011.322776794433594-1032020/5/15 02:02:5719080028003720191018034823-0.0037279757671058182.49778418599693760.0083781654970100132.489406020499927800011.322776794433594-1032020/5/15 02:03:00190800280037201910180349230.007076250389218332.49790212350596130.0083781654970100132.489523958008951400011.322776794433594-1032020/5/15 02:03:021908002800382020051501100026.9822273254394531270.59948550207221.67024827972244341268.92923722234971.17620551586151120014.101204872131348-1132020/5/15 02:03:0319080028003720191018035023-0.0048325611278414732.49790212350596130.0084587081855140662.489443415320447400011.322776794433594-1032020/5/15 02:03:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:03:051908002800382020051501200026.037265777587891274.9390298775761.67024827972244341273.26878159785361.16268587112426760014.106023788452148-1132020/5/15 02:03:06190800280037201910180351230.0127027323469519622.49811383571025750.0084587081855140662.489655127524743600011.31790542602539-1032020/5/15 02:03:071908002800382020051501300025.5084419250488281279.19043687073461.67024827972244341277.52018859101211.18972504138946530014.110843658447266-1132020/5/15 02:03:08190800280037201910180352230.0044183419086039072.49818747474340430.0084587081855140662.489728766557890400011.322776794433594-1032020/5/15 02:03:091908002800382020051501400025.805507659912111283.49135486689151.67024827972244341281.8211065871691.23479044437408450014.106023788452148-1132020/5/15 02:03:10190800280037201910180353230.00604070164263248442.49828815310203420.0084587081855140662.489829444916520400010.884286880493164-1032020/5/15 02:03:111908002800382020051501500024.5555171966552731287.58394105295161.67024827972244341285.9136927732291.17169892787933350014.110843658447266-1132020/5/15 02:03:13190800280037201910180354230.0069036590866744522.49840321408332540.0084587081855140662.489944505897811600011.322776794433594-1032020/5/15 02:03:141908002800382020051502000023.6874141693115231291.5318433531371.67024827972244341289.86159507341451.18521857261657710014.019277572631836-1132020/5/15 02:03:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:03:1719080028003720191018035523-0.0055574453435838222.49840321408332540.0085513322728935452.48985188181043200011.322776794433594-1032020/5/15 02:03:17190800280037201910180356230.0089747570455074312.49855279336540460.0085513322728935452.49000146109251100011.322776794433594-1032020/5/15 02:03:20190800280037201910180357230.0056264814920723442.4986465680606770.0085513322728935452.490095235787783700011.322776794433594-1032020/5/15 02:03:22190800280037201910180358230.0131859881803393362.49886633453622360.0085513322728935452.490315002263330200011.322776794433594-1032020/5/15 02:03:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:03:26190800280037201910180359230.0045564151369035242.4989422747851560.0085513322728935452.490390942512262600011.322776794433594-1032020/5/15 02:03:27190800280037201910180400230.00283050024881958962.49898944978876570.0085513322728935452.490438117515872300011.313033103942871-1032020/5/15 02:03:29190800280037201910180401230.00172591500449925662.49901821503808860.0085513322728935452.490466882765195200011.31790542602539-1032020/5/15 02:03:31190800280037201910180402230.0061097377911210062.49912004400461150.0085513322728935452.49056871173171800011.31790542602539-1032020/5/15 02:03:34190800280037201910180403230.0052812993526458742.49920806566041960.0085513322728935452.490656733387526200010.913519859313965-1032020/5/15 02:03:36190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:03:36190800280037201910180404230.0069381771609187132.49932370194565760.0085513322728935452.49077236967276400011.308160781860352-1032020/5/15 02:03:39190800280037201910180405230.0067310677841305732.4994358864072170.0085513322728935452.490884554134323600011.313033103942871-1032020/5/15 02:03:41190800280037201910180406230.0142215378582477572.49967291203315730.0085513322728935452.49112157976026400011.308160781860352-1032020/5/15 02:03:43190800280037201910180407230.013393098488450052.49989613034838330.0085513322728935452.4913447980754900011.308160781860352-1032020/5/15 02:03:46190800280037201910180408230.000103554877568967642.4998978562629730.0085513322728935452.491346523990079400011.303288459777832-1032020/5/15 02:03:48190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:03:49190800280037201910180409230.0069381771609187132.50001349254821070.0085513322728935452.491462160275317300011.308160781860352-1032020/5/15 02:03:50190800280037201910180410230.0056955181062221532.50010841785137570.0085513322728935452.491557085578482300011.308160781860352-1032020/5/15 02:03:53190800280037201910180411230.00124265858903527262.5001291288274480.0085513322728935452.491577796554554700011.303288459777832-1032020/5/15 02:03:5519080028003720191018041223-0.0040041222237050532.5001291288274480.008618067642682592.491511061184765300011.303288459777832-1032020/5/15 02:03:57190800280037201910180413230.0192957259714603422.50045072426151730.008618067642682592.491832656618834500010.913519859313965-1032020/5/15 02:04:00190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:04:00190800280037201910180414230.0061442567966878412.50055312853998670.008618067642682592.49193506089730400011.298416137695312-1032020/5/15 02:04:02190800280037201910180415230.010148378089070322.50072226817224450.008618067642682592.492104200529561700011.303288459777832-1032020/5/15 02:04:04190800280037201910180416230.0126682138070464132.50093340507259440.008618067642682592.492315337429911600011.303288459777832-1032020/5/15 02:04:07190800280037201910180417230.0058681098744273192.5010312069034920.008618067642682592.49241313926080900011.303288459777832-1032020/5/15 02:04:09190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:04:11190800280037201910180418230.00597166502848267562.5011307346542290.008618067642682592.49251266701154600011.303288459777832-1052020/5/15 02:04:11190800280037201910180419230.0074904700741171842.501255575818610.008618067642682592.492637508175927300011.303288459777832-1032020/5/15 02:04:14190800280037201910180420230.0074904700741171842.50138041698299140.008618067642682592.492762349340308600011.308160781860352-1052020/5/15 02:04:17190800280037201910180421230.00362442084588110452.50144082399736960.008618067642682592.492822756354686800011.31790542602539-1032020/5/15 02:04:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:04:22190800280037201910180422230.007697579916566612.50156911699342950.008618067642682592.492951049350746700011.31790542602539-1032020/5/15 02:04:2219080028003720191018042323-0.0018639878835529092.50156911699342950.0086491341077912772.492919982885638300010.908647537231445-1032020/5/15 02:04:24190800280037201910180424230.00217465241439640522.50160536120205630.0086491341077912772.49295622709426500011.31790542602539-1032020/5/15 02:04:27190800280037201910180425230.0065929940901696682.50171524443982960.0086491341077912772.493066110332038400011.31790542602539-1032020/5/15 02:04:29190800280037201910180426230.0046599698252975942.5017929106006010.0086491341077912772.4931437764928100011.31790542602539-1032020/5/15 02:04:31190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:04:33190800280037201910180427230.0117017012089490892.501987938958450.0086491341077912772.493338804850658600011.31790542602539-1032020/5/15 02:04:34190800280037201910180428230.0061442567966878412.50209034323691930.0086491341077912772.49344120912912800011.31790542602539-1032020/5/15 02:04:36190800280037201910180429230.0053503359667956832.50217951550062030.0086491341077912772.49353038139282900011.322776794433594-1032020/5/15 02:04:3819080028003720191018043023-0.0062823295593261722.50217951550062030.0087538396020465132.49342567589857400011.31790542602539-1032020/5/15 02:04:41190800280037201910180431230.0074559515342116362.5023037813610550.0087538396020465132.493549941759008300011.31790542602539-1032020/5/15 02:04:43190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:04:44190800280037201910180432230.0066275126300752162.50241423990277450.0087538396020465132.49366040030072800011.31790542602539-1032020/5/15 02:04:45190800280037201910180433230.0078701712191104892.50254540941856660.0087538396020465132.4937915698165200010.898903846740723-1032020/5/15 02:04:48190800280037201910180434230.0020710974931716922.5025799277113540.0087538396020465132.493826088109307300011.313033103942871-1052020/5/15 02:04:50190800280037201910180435230.0040041222237050532.5026466630811430.0087538396020465132.493892823479096200011.31790542602539-1032020/5/15 02:04:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:04:55190800280037201910180436230.00214013434015214442.50268233198582330.0087538396020465132.49392849238377700011.313033103942871-1032020/5/15 02:04:55190800280037201910180437230.0058681103400886062.5027801338247210.0087538396020465132.494026294222674500011.313033103942871-1032020/5/15 02:04:57190800280037201910180438230.0046254512853920462.50285722468154640.0087538396020465132.494103385079500011.313033103942871-1032020/5/15 02:05:00190800280037201910180439230.0147047936916351322.50310230457873750.0087538396020465132.49434846497669100011.313033103942871-1032020/5/15 02:05:02190800280037201910180440230.0057300371117889882.50319780519384950.0087538396020465132.49444396559180300011.313033103942871-1032020/5/15 02:05:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:05:06190800280037201910180441230.0028650185558944942.50324555550140550.0087538396020465132.49449171589935900011.308160781860352-1032020/5/15 02:05:07190800280037201910180442230.0087676467373967172.5033916829438050.0087538396020465132.494637843341758600011.313033103942871-1032020/5/15 02:05:09190800280037201910180443230.0104935625568032262.50356657564752850.0087538396020465132.49481273604548200010.894031524658203-1032020/5/15 02:05:1119080028003720191018044423-0.0038315306883305312.50356657564752850.0088176984481033052.49474887719942500011.308160781860352-1032020/5/15 02:05:13190800280037201910180445230.00479804258793592452.5036465430240860.0088176984481033052.494828844575982500011.308160781860352-1032020/5/15 02:05:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:05:17190800280037201910180446230.0072488416917622092.5037673570528420.0088176984481033052.494949658604738400011.303288459777832-1032020/5/15 02:05:20190800280037201910180447230.0096306046470999722.50392786712590350.0088176984481033052.495110168677800011.303288459777832-1032020/5/15 02:05:22190800280037201910180448230.004211232066154482.5039980543273710.0088176984481033052.49518035587926800011.308160781860352-1032020/5/15 02:05:24190800280037201910180449230.0088366838172078132.50414533239366440.0088176984481033052.49532763394556100011.308160781860352-1032020/5/15 02:05:27190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:05:28190800280037201910180450230.0098722316324710852.5043098695943510.0088176984481033052.495492171146247400011.303288459777832-1032020/5/15 02:05:29190800280037201910180451230.0103554893285036092.50448246108228870.0088176984481033052.495664762634185200011.303288459777832-1032020/5/15 02:05:32190800280037201910180452230.00079392077168449762.50449569309505730.0088176984481033052.49567799464695400011.303288459777832-1032020/5/15 02:05:3419080028003720191018045323-0.0070072142407298092.50449569309505730.0089344853492342982.49556120774582300010.894031524658203-1032020/5/15 02:05:36190800280037201910180454230.00169139658100903032.50452388303843380.0089344853492342982.495589397689199600011.303288459777832-1032020/5/15 02:05:39190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:05:391908002800372019101804552302.50452388303843380.0089344853492342982.495589397689199600011.303288459777832-1032020/5/15 02:05:4119080028003720191018045623-0.00265790848061442382.50452388303843380.0089787838251114122.495545099213322300011.303288459777832-1032020/5/15 02:05:43190800280037201910180457230.0078701712191104892.5046550525542260.0089787838251114122.495676268729114500011.303288459777832-1032020/5/15 02:05:46190800280037201910180458230.00376249407418072222.504717760788390.0089787838251114122.495738976963278500011.303288459777832-1032020/5/15 02:05:48190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:05:50190800280037201910180459230.00158784154336899522.5047442248139270.0089787838251114122.495765440988815700011.298416137695312-1032020/5/15 02:05:50190800280037201910180500230.00717980507761242.504863888234790.0089787838251114122.495885104409678600011.298416137695312-1032020/5/15 02:05:53190800280037201910180501230.0096651222556829452.5050249736117980.0089787838251114122.496046189786686600011.298416137695312-1032020/5/15 02:05:55190800280037201910180502230.0022782075684517622.50506294373626440.0089787838251114122.49608415991115300011.298416137695312-1032020/5/15 02:05:57190800280037201910180503230.000414219597587361932.5050698473961220.0089787838251114122.496091063571010500010.913519859313965-1032020/5/15 02:06:00190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:06:01190800280037201910180504230.0042802686803042892.50514118520548260.0089787838251114122.49616240138037100011.298416137695312-1032020/5/15 02:06:02190800280037201910180505230.0061097382567822932.50524301418000570.0089787838251114122.496264230354894300011.298416137695312-1032020/5/15 02:06:0419080028003720191018050623-0.0048325611278414732.50524301418000570.0090593265136154662.496183687666390300011.298416137695312-1032020/5/15 02:06:0619080028003720191018050723-0.0012771768961101772.50524301418000570.0090806127956343972.496162401384371500011.298416137695312-1032020/5/15 02:06:09190800280037201910180508230.00541937211528420452.50533333705159930.0090806127956343972.49625272425596500011.29354476928711-1032020/5/15 02:06:11190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:06:12190800280037201910180509230.0095615675672888762.5054926965167680.0090806127956343972.49641208372113400011.298416137695312-1032020/5/15 02:06:1319080028003720191018051023-0.00234724394977092742.5054926965167680.0091197335279934232.496372962988774500011.29354476928711-1032020/5/15 02:06:18190800280037201910180511230.014463164843618872.50573374927033350.0091197335279934232.4966140157423400011.29354476928711-1032020/5/15 02:06:20190800280037201910180512230.0069381771609187132.50584938555557150.0091197335279934232.49672965202757800011.29354476928711-1032020/5/15 02:06:22190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:06:23190800280037201910180513230.0058335922658443452.5059466120905230.0091197335279934232.496826878562529400010.933008193969727-1032020/5/15 02:06:24190800280037201910180514230.0037279762327671052.50600874502874050.0091197335279934232.49688901150074700011.28867244720459-1032020/5/15 02:06:27190800280037201910180515230.0057645556516945362.5061048209557990.0091197335279934232.496985087427805400011.28867244720459-1032020/5/15 02:06:29190800280037201910180516230.00276146363466978072.50615084535151580.0091197335279934232.49703111182352200011.28867244720459-1032020/5/15 02:06:31190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:06:34190800280037201910180517230.00552292726933956152.50624289414294930.0091197335279934232.497123160614955800011.28867244720459-1032020/5/15 02:06:34190800280037201910180518230.00324471970088779932.50629697280591660.0091197335279934232.49717723927792300011.28867244720459-1032020/5/15 02:06:36190800280037201910180519230.017638849094510082.5065909536185560.0091197335279934232.497471220090562700011.28380012512207-1052020/5/15 02:06:39190800280037201910180520230.0123575497418642042.5067969127833880.0091197335279934232.497677179255394500011.28380012512207-1032020/5/15 02:06:41190800280037201910180521230.0058681103400886062.50689471462228570.0091197335279934232.49777498109429200011.28380012512207-1032020/5/15 02:06:43190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:06:45190800280037201910180522230.014635757543146612.5071386439115840.0091197335279934232.498018910383590400011.28867244720459-1032020/5/15 02:06:4619080028003720191018052323-0.00648943940177559852.5071386439115840.0092278908539274952.497910753057656300010.947625160217285-1032020/5/15 02:06:48190800280037201910180524230.00448737852275371552.50721343355262330.0092278908539274952.497985542698695700011.28380012512207-1032020/5/15 02:06:5019080028004020200515011500129.686187744140625223.1019133749380.016457747694681615223.0854556272430.87822544574737550014.20388412475586-1112020/5/15 02:06:52190800280037201910180525230.00321020162664353852.5072669369116440.0092278908539274952.49803904605771600011.28380012512207-1032020/5/15 02:06:5319080028004020200515012500121.379676818847665243.331858879660.016457747694681615243.3154011319660.90086013078689580014.20388412475586-1072020/5/15 02:06:55190800280037201910180526230.0153261227533221242.5075223722958710.0092278908539274952.49829448144194300011.27892780303955-1032020/5/15 02:06:55190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:06:5519080028004020200515013500105.70188140869145260.9488396278490.016457747694681615260.9323818801550.94160252809524540014.208738327026367-1072020/5/15 02:06:57190800280037201910180527230.00245079910382628442.5075632189480690.0092278908539274952.498335328094141600011.27892780303955-1032020/5/15 02:06:571908002800402020051501450098.047859191894535277.2901496852880.016457747694681615277.2736919375940.94612944126129150014.208738327026367-1072020/5/15 02:06:59190800280037201910180528230.0066965492442250252.5076748281056820.0092278908539274952.498446937251754400011.28380012512207-1032020/5/15 02:07:0019080028004020200515015500106.100723266601565294.9736040154710.016457747694681615294.9571462677770.94612944126129150014.208738327026367-1072020/5/15 02:07:02190800280037201910180529230.00193302449770271782.50770704518068350.0092278908539274952.49847915432675600011.28380012512207-1052020/5/15 02:07:021908002800402020051502050099.11753082275395311.4931923086050.016457747694681615311.4767345609110.9778179526329040014.145630836486816-1072020/5/15 02:07:04190800280037201910180530230.015015457756817342.50795730281339240.0092278908539274952.498729411959464700011.27892780303955-1052020/5/15 02:07:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:07:06190800280037201910180531230.0050396705046296122.5080412973255750.0092278908539274952.49881340647164700011.27892780303955-1032020/5/15 02:07:07190800280037201910180532230.0020365794189274312.50807524031441580.0092278908539274952.49884734946048800011.274055480957031-1032020/5/15 02:07:09190800280037201910180533230.0053848540410399442.5081649878820630.0092278908539274952.498937097028135500010.952497482299805-1032020/5/15 02:07:11190800280037201910180534230.0069726952351629732.50828119947124730.0092278908539274952.499053308617319700011.264311790466309-1032020/5/15 02:07:14190800280037201910180535230.0057645556516945362.5083772753983060.0092278908539274952.49914938454437800011.264311790466309-1032020/5/15 02:07:17190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:07:17190800280037201910180536230.0128753241151571272.50859186413833470.0092278908539274952.49936397328440700011.264311790466309-1032020/5/15 02:07:20190800280037201910180537230.012046884745359422.50879264555164830.0092278908539274952.499564754697720700011.259439468383789-1032020/5/15 02:07:22190800280037201910180538230.0058681103400886062.5088904473905460.0092278908539274952.499662556536618400011.259439468383789-1032020/5/15 02:07:24190800280037201910180539230.0102864522486925132.50906188825459030.0092278908539274952.499833997400662700011.259439468383789-1032020/5/15 02:07:27190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:07:28190800280037201910180540230.0031066467054188252.50911366569777170.0092278908539274952.49988577484384400011.244823455810547-1032020/5/15 02:07:29190800280037201910180541230.0094234943389892582.5092707239311540.0092278908539274952.500042833077226400011.244823455810547-1032020/5/15 02:07:32190800280037201910180542230.00500515289604663852.50935414314739050.0092278908539274952.50012625229346300011.249695777893066-1032020/5/15 02:07:34190800280037201910180543230.0093199396505951882.50950947546893350.0092278908539274952.50028158461500600010.957368850708008-1032020/5/15 02:07:36190800280037201910180544230.0144286472350358962.50974995291855270.0092278908539274952.50052206206462500011.239951133728027-1032020/5/15 02:07:39190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:07:39190800280037201910180545230.0027959819417446852.50979655261821580.0092278908539274952.50056866176428800011.235078811645508-1032020/5/15 02:07:41190800280037201910180546230.0063513661734759812.50990240872036360.0092278908539274952.50067451786643600011.235078811645508-1032020/5/15 02:07:43190800280037201910180547230.0019675430376082662.5099352011033120.0092278908539274952.50070731024938400011.239951133728027-1032020/5/15 02:07:46190800280037201910180548230.003900567302480342.51000021055726160.0092278908539274952.50077231970333400011.230207443237305-1032020/5/15 02:07:48190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:07:50190800280037201910180549230.00552292726933956152.5100922593486950.0092278908539274952.500864368494767600011.225335121154785-1032020/5/15 02:07:50190800280037201910180550230.014739312231540682.51033791454983260.0092278908539274952.50111002369590500011.220462799072266-1032020/5/15 02:07:53190800280037201910180551230.00717980507761242.51045757797069550.0092278908539274952.50122968711676800011.225335121154785-1032020/5/15 02:07:55190800280037201910180552230.00711076892912387852.5105760907836660.0092278908539274952.501348199929738200011.215590476989746-1032020/5/15 02:07:57190800280037201910180553230.0083879455924034122.51071588988265540.0092278908539274952.501487999028727800010.952497482299805-1032020/5/15 02:08:00190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:08:01190800280037201910180554230.0076630613766610622.5108436075747690.0092278908539274952.501615716720841500011.200974464416504-1032020/5/15 02:08:02190800280037201910180555230.0224368926137685782.51121755577996670.0092278908539274952.50198966492603900011.196102142333984-1032020/5/15 02:08:04190800280037201910180556230.0125991776585578922.51142754207242370.0092278908539274952.50219965121849600011.200974464416504-1032020/5/15 02:08:07190800280037201910180557230.00151880504563450812.5114528554900680.0092278908539274952.502224964636140300011.200974464416504-1032020/5/15 02:08:09190800280037201910180558230.0103554893285036092.51162544697800570.0092278908539274952.50239755612407800011.196102142333984-1032020/5/15 02:08:11190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:08:12190800280037201910180559230.00648943940177559852.51173360430393980.0092278908539274952.50250571345001200011.200974464416504-1032020/5/15 02:08:13190800280037201910180600230.012046884745359422.51193438571725340.0092278908539274952.502706494863325700011.200974464416504-1032020/5/15 02:08:18190800280037201910180601230.00124265858903527262.51195509669332570.0092278908539274952.50272720583939800011.200974464416504-1032020/5/15 02:08:20190800280037201910180602230.0033827929291874172.5120114765760790.0092278908539274952.50278358572215100011.269184112548828-1032020/5/15 02:08:22190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:08:23190800280037201910180603230.0071452870033681392.51213056469299540.0092278908539274952.50290267383906800010.952497482299805-1032020/5/15 02:08:25190800280037201910180604230.014842866919934752.5123779458059720.0092278908539274952.503150054952044500011.196102142333984-1032020/5/15 02:08:27190800280037201910180605230.0119433300569653512.51257700130744640.0092278908539274952.50334911045351900011.200974464416504-1032020/5/15 02:08:30190800280037201910180606230.0123575497418642042.51278296047227820.0092278908539274952.503555069618350600011.196102142333984-1032020/5/15 02:08:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:08:3419080028003720191018060723-0.00479804258793592452.51278296047227820.0093078582304847982.503475102241793600011.200974464416504-1032020/5/15 02:08:34190800280037201910180608230.0142215378582477572.51301998609821850.0093078582304847982.50371212786773400011.196102142333984-1032020/5/15 02:08:37190800280037201910180609230.0117362206801772122.51321558977601440.0093078582304847982.5039077315455300011.191230773925781-1032020/5/15 02:08:39190800280037201910180610230.0128062879666686062.51342902790815040.0093078582304847982.504121169677665700011.191230773925781-1032020/5/15 02:08:41190800280037201910180611230.012530141510069372.51363786359271430.0093078582304847982.504330005362229700011.196102142333984-1032020/5/15 02:08:44190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:08:45190800280037201910180612230.0079737259075045592.5137707590283460.0093078582304847982.504462900797861400011.196102142333984-1032020/5/15 02:08:46190800280037201910180613230.0046599698252975942.51384842518911760.0093078582304847982.50454056695863300010.952497482299805-1032020/5/15 02:08:48190800280037201910180614230.0022782075684517622.5138863953135840.0093078582304847982.504578537083099300011.191230773925781-1032020/5/15 02:08:51190800280037201910180615230.0006213294691406192.513896750804620.0093078582304847982.504588892574135500011.191230773925781-1032020/5/15 02:08:53190800280037201910180616230.0096996417269110682.51405841150157540.0093078582304847982.504750553271090800011.186358451843262-1032020/5/15 02:08:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:08:56190800280037201910180617230.0124265849590301512.51426552125829960.0093078582304847982.50495766302781500011.191230773925781-1032020/5/15 02:08:58190800280037201910180618230.00214013434015214442.514301190162980.0093078582304847982.504993331932495500011.196102142333984-1032020/5/15 02:09:0019080028003720191018061923-0.000483256066218018532.514301190162980.0093159124982351572.50498527766474500011.186358451843262-1032020/5/15 02:09:03190800280037201910180620230.0052467808127403262.51438863650684170.0093159124982351572.505072724008606600011.186358451843262-1032020/5/15 02:09:05190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:09:07190800280037201910180621230.00224368926137685782.51442603132736140.0093159124982351572.505110118829126300011.191230773925781-1032020/5/15 02:09:09190800280037201910180622230.0119433300569653512.5146250868288360.0093159124982351572.505309174330600600011.191230773925781-1032020/5/15 02:09:11190800280037201910180623230.0035208661574870352.51468376793137470.0093159124982351572.505367855433139600010.957368850708008-1032020/5/15 02:09:14190800280037201910180624230.0069726952351629732.5147999795205590.0093159124982351572.505484067022323700011.186358451843262-1032020/5/15 02:09:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:09:1819080028003720191018062523-0.0033827929291874172.5147999795205590.0093722923809880282.505427687139570600011.191230773925781-1032020/5/15 02:09:20190800280037201910180626230.0092854220420122152.51495473655415620.0093722923809880282.50558244417316800011.196102142333984-1032020/5/15 02:09:22190800280037201910180627230.0095270490273833272.5151135206993780.0093722923809880282.5057412283183900011.181486129760742-1032020/5/15 02:09:25190800280037201910180628230.0079737259075045592.515246416135010.0093722923809880282.505874123754021600011.186358451843262-1032020/5/15 02:09:27190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:09:29190800280037201910180629230.0104935625568032262.5154213088387330.0093722923809880282.50604901645774500011.181486129760742-1032020/5/15 02:09:29190800280037201910180630230.0056955181062221532.5155162341418980.0093722923809880282.5061439417609100011.176613807678223-1032020/5/15 02:09:31190800280037201910180631230.009285421110689642.5156709911594950.0093722923809880282.506298698778506800011.176613807678223-1032020/5/15 02:09:34190800280037201910180632230.0037279757671058182.51573312408971230.0093722923809880282.50636083170872400011.186358451843262-1032020/5/15 02:09:36190800280037201910180633230.0054538906551897532.51582402226525260.0093722923809880282.506451729884264300010.952497482299805-1032020/5/15 02:09:38190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:09:40190800280037201910180634230.00717980507761242.51594368568611550.0093722923809880282.506571393305127200011.181486129760742-1032020/5/15 02:09:40190800280037201910180635230.0093199396505951882.51609901800765860.0093722923809880282.506726725626670300011.186358451843262-1032020/5/15 02:09:43190800280037201910180636230.0087331281974911692.5162445701461120.0093722923809880282.50687227776512400011.181486129760742-1032020/5/15 02:09:45190800280037201910180637230.0074559515342116362.51636883600654660.0093722923809880282.506996543625558300011.191230773925781-1032020/5/15 02:09:47190800280037201910180638230.0056955181062221532.51646376130971160.0093722923809880282.507091468928723400011.200974464416504-1032020/5/15 02:09:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:09:51190800280037201910180639230.004936116281896832.5165460299180550.0093722923809880282.50717373753706700011.205846786499023-1032020/5/15 02:09:52190800280037201910180640230.0108387442305684092.51672667566124280.0093722923809880282.507354383280254500011.205846786499023-1032020/5/15 02:09:54190800280037201910180641230.010631634853780272.5169038695807520.0093722923809880282.507531577199763700011.210718154907227-1032020/5/15 02:09:57190800280037201910180642230.01197784859687092.51710350038617260.0093722923809880282.507731208005184300011.215590476989746-1032020/5/15 02:09:59190800280037201910180643230.0119088115170598032.51730198058370020.0093722923809880282.50792968820271200010.952497482299805-1032020/5/15 02:10:01190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:10:02190800280037201910180644230.0139453904703259472.51753440376206860.0093722923809880282.508162111381080400011.220462799072266-1032020/5/15 02:10:04190800280037201910180645230.0128062879666686062.51774784189420450.0093722923809880282.508375549513216300011.220462799072266-1032020/5/15 02:10:06190800280037201910180646230.007697579916566612.51787613489026450.0093722923809880282.508503842509276300011.225335121154785-1032020/5/15 02:10:08190800280037201910180647230.0152916051447391512.51813099497054530.0093722923809880282.50875870258955700011.230207443237305-1032020/5/15 02:10:1019080028003720191018064823-0.00082843902055174112.51813099497054530.0093860996977029552.50874489527284200011.230207443237305-1032020/5/15 02:10:12190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:10:13190800280037201910180649230.00317568308673799042.5181839230216190.0093860996977029552.50879782332391600011.230207443237305-1032020/5/15 02:10:15190800280037201910180650230.0074214334599673752.51830761357810750.0093860996977029552.508921513880404400011.230207443237305-1032020/5/15 02:10:18190800280037201910180651230.0112184463068842892.51849458768070630.0093860996977029552.509108487983003200011.235078811645508-1032020/5/15 02:10:20190800280037201910180652230.0092509025707840922.5186487693943570.0093860996977029552.50926266969665400011.235078811645508-1032020/5/15 02:10:22190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:10:2419080028003720191018065323-0.00144976843148469922.5186487693943570.0094102625054542212.509238506888902700010.952497482299805-1032020/5/15 02:10:25190800280037201910180654230.0082843899726867682.51878684256550620.0094102625054542212.50937658006005200011.235078811645508-1032020/5/15 02:10:27190800280037201910180655230.0118052568286657332.51898359685119470.0094102625054542212.509573334345740500011.235078811645508-1032020/5/15 02:10:29190800280037201910180656230.0025888723321259022.5190267447231790.0094102625054542212.509616482217724700011.235078811645508-1032020/5/15 02:10:31190800280037201910180657230.00265790871344506742.5190710432030560.0094102625054542212.50966078069760200011.235078811645508-1032020/5/15 02:10:34190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:10:35190800280037201910180658230.0056610004976391792.5191653932102750.0094102625054542212.50975513070482100011.235078811645508-1032020/5/15 02:10:36190800280037201910180659230.0074559515342116362.51928965907070970.0094102625054542212.509879396565255500011.239951133728027-1032020/5/15 02:10:38190800280037201910180700230.0118742929771542552.51948756394829050.0094102625054542212.510077301442836400011.239951133728027-1032020/5/15 02:10:40190800280037201910180701230.0171210747212171552.51977291518573350.0094102625054542212.510362652680279400011.239951133728027-1032020/5/15 02:10:42190800280037201910180702230.015705823898315432.5200346789133710.0094102625054542212.51062441640791700011.244823455810547-1032020/5/15 02:10:45190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:10:4619080028003720191018070323-0.00365893938578665262.5200346789133710.009471244827778762.510563434085592200010.952497482299805-1032020/5/15 02:10:47190800280037201910180704230.00072488421574234962.52004676031724670.009471244827778762.51057551548946800011.249695777893066-1032020/5/15 02:10:49190800280037201910180705230.0052467812784016132.52013420666910860.009471244827778762.510662961841329600011.249695777893066-1032020/5/15 02:10:52190800280037201910180706230.00562648242339491842.52022798137238140.009471244827778762.510756736544602400011.244823455810547-1032020/5/15 02:10:5419080028003720191018070723-0.0024853174109011892.52022798137238140.0095126667839237882.510715314588457800011.249695777893066-1032020/5/15 02:10:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:10:57190800280037201910180708230.0053848540410399442.52031772894002870.0095126667839237882.51080506215610500011.249695777893066-1032020/5/15 02:10:58190800280037201910180709230.0068001043982803822.52043106400948070.0095126667839237882.51091839722555700011.254568099975586-1032020/5/15 02:11:01190800280037201910180710230.0071452870033681392.52055015212639730.0095126667839237882.511037485342473700011.254568099975586-1032020/5/15 02:11:03190800280037201910180711230.00648943940177559852.52065830945233140.0095126667839237882.51114564266840800011.269184112548828-1032020/5/15 02:11:05190800280037201910180712230.00369345746003091342.52071986707860240.0095126667839237882.51120720029467900011.259439468383789-1032020/5/15 02:11:07190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:11:08190800280037201910180713230.0069726952351629732.52083607866778660.0095126667839237882.51132341188386300010.947625160217285-1032020/5/15 02:11:10190800280037201910180714230.0137037634849548342.52106447471853020.0095126667839237882.511551807934606600011.29354476928711-1032020/5/15 02:11:12190800280037201910180715230.00131169508676975972.52108633630249560.0095126667839237882.51157366951857200011.29354476928711-1032020/5/15 02:11:14190800280037201910180716230.0063513661734759812.52119219240464340.0095126667839237882.5116795256207200011.29354476928711-1032020/5/15 02:11:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:11:19190800280037201910180717230.00148428673855960372.5212169305163410.0095126667839237882.511704263732417600011.29354476928711-1032020/5/15 02:11:20190800280037201910180718230.0028650185558944942.5212646808238970.0095126667839237882.511752014039973600011.29354476928711-1032020/5/15 02:11:22190800280037201910180719230.0109422998502850532.52144705249492460.0095126667839237882.51193438571100100011.28867244720459-1032020/5/15 02:11:25190800280037201910180720230.00379701238125562672.5215103360330350.0095126667839237882.511997669249111300011.28867244720459-1032020/5/15 02:11:27190800280037201910180721230.0042457501403987412.52158109853844930.0095126667839237882.512068431754525700011.28867244720459-1032020/5/15 02:11:29190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:11:30190800280037201910180722230.015015457756817342.5218313561711580.0095126667839237882.512318689387234500011.28380012512207-1032020/5/15 02:11:32190800280037201910180723230.0051777446642518042.5219176519151270.0095126667839237882.512404985131203400010.952497482299805-1032020/5/15 02:11:3419080028003720191018072423-0.0022782078012824062.5219176519151270.0095506369123901472.512367015002736600011.28380012512207-1032020/5/15 02:11:36190800280037201910180725230.0099757872521877292.52208391504365360.0095506369123901472.512533278131263300011.28380012512207-1032020/5/15 02:11:39190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:11:41190800280037201910180726230.0166033003479242322.52236063670589950.0095506369123901472.51280999979350900011.28380012512207-1032020/5/15 02:11:41190800280037201910180727230.00100103055592626332.52237732054834660.0095506369123901472.512826683635956300011.28380012512207-1032020/5/15 02:11:43190800280031202005150117006.542171955108643389.5542425581574548.54009959878857341.01414295936890.93254864215850830014.26341438293457-872020/5/15 02:11:44190800280037201910180728230.0050051524303853512.5224607397565830.0095506369123901472.512910102844192500011.28380012512207-1032020/5/15 02:11:46190800280031202005150127007.004770755767822390.7217043687909448.54009959878857342.181604770002370.96423721313476560014.258537292480469-872020/5/15 02:11:46190800280037201910180729230.0050051524303853512.5225441589648190.0095506369123901472.512993522052428700011.28380012512207-1032020/5/15 02:11:481908002800312020051501370014.922409057617188393.208772591069848.54009959878857344.668672992281241.00497961044311520014.26341438293457-872020/5/15 02:11:48190800280037201910180730230.00607522018253803252.5226454126353960.0095506369123901472.513094775723005500011.28380012512207-1032020/5/15 02:11:51190800280031202005150147006.748356342315674394.3334986450925648.54009959878857345.7933990463040.9778179526329040014.26341438293457-872020/5/15 02:11:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:11:521908002800312020051501570015.81276798248291396.968959935052548.54009959878857348.428860336263940.99592572450637820014.26341438293457-872020/5/15 02:11:53190800280037201910180731230.0073523968458175662.52276795258399120.0095506369123901472.51321731567160100011.27892780303955-1032020/5/15 02:11:53190800280031202005150207009.813169479370117398.604488232743348.54009959878857350.06438863395471.02308738231658940014.195121765136719-872020/5/15 02:11:55190800280037201910180732230.004211232066154482.5228381397854590.0095506369123901472.513287502873068600011.28380012512207-1032020/5/15 02:11:56190800280037201910180733230.00438382336869835852.52291120350665880.0095506369123901472.513360566594268400010.952497482299805-1032020/5/15 02:11:5819080028003720191018073423-0.000103554877568967642.52291120350665880.0095523628269795132.513358840679679400011.27892780303955-1032020/5/15 02:12:00190800280037201910180735230.007283359766006472.5230325928393610.0095523628269795132.513480230012381500011.27892780303955-1032020/5/15 02:12:02190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:12:03190800280037201910180736230.00234724394977092742.52307171357171980.0095523628269795132.513519350744740400011.27892780303955-1032020/5/15 02:12:05190800280037201910180737230.0035208661574870352.52313039467425870.0095523628269795132.513578031847279300011.28380012512207-1032020/5/15 02:12:07190800280037201910180738230.0077320979908108712.5232592629742650.0095523628269795132.513706900147285600011.28380012512207-1032020/5/15 02:12:09190800280037201910180739230.00648943940177559852.5233674203001990.0095523628269795132.513815057473219600011.28380012512207-1032020/5/15 02:12:12190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:12:14190800280037201910180740230.0079392082989215852.52349974043188440.0095523628269795132.51394737760490500011.28380012512207-1032020/5/15 02:12:14190800280037201910180741230.0078701712191104892.52363090994767660.0095523628269795132.514078547120697200011.27892780303955-1032020/5/15 02:12:18190800280037201910180742230.0086986096575856212.5237758867821840.0095523628269795132.514223523955204400011.27892780303955-1032020/5/15 02:12:20190800280037201910180743230.0103900069370865822.52394905355806730.0095523628269795132.51439669073108800010.952497482299805-1052020/5/15 02:12:22190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:12:25190800280037201910180744230.023541478440165522.52434141152155170.0095523628269795132.514789048694572300011.28380012512207-1032020/5/15 02:12:25190800280037201910180745230.0108387442305684092.52452205726473930.0095523628269795132.5149696944377600011.27892780303955-1032020/5/15 02:12:27190800280037201910180746230.0130824334919452672.52474009782844670.0095523628269795132.515187735001467300011.27892780303955-1032020/5/15 02:12:29190800280037201910180747230.0127027323469519622.5249518100327430.0095523628269795132.515399447205763500011.27892780303955-1032020/5/15 02:12:32190800280037201910180748230.0076630613766610622.52507952772485660.0095523628269795132.51552716489787700011.28380012512207-1032020/5/15 02:12:34190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:12:36190800280037201910180749230.00058681104565039282.52508930790894630.0095523628269795132.51553694508196700011.27892780303955-1052020/5/15 02:12:37190800280037201910180750230.0066965492442250252.5252009170665590.0095523628269795132.515648554239579700011.27892780303955-1032020/5/15 02:12:39190800280037201910180751230.0021401345729827882.52523658597523950.0095523628269795132.5156842231482600011.28380012512207-1032020/5/15 02:12:41190800280037201910180752230.0118052568286657332.5254333402609280.0095523628269795132.515880977433948600011.27892780303955-1032020/5/15 02:12:44190800280037201910180753230.0131514705717563632.5256525314325280.0095523628269795132.51610016860554900010.952497482299805-1032020/5/15 02:12:46190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:12:46190800280037201910180754230.0105625987052917482.52582857474414450.0095523628269795132.51627621191716500011.28380012512207-1032020/5/15 02:12:48190800280037201910180755230.0094580119475722312.52598620828147350.0095523628269795132.51643384545449400011.28380012512207-1032020/5/15 02:12:51190800280037201910180756230.0121504403650760652.5261887156226270.0095523628269795132.516636352795647500011.28867244720459-1032020/5/15 02:12:53190800280037201910180757230.0095960861071944242.52634865039174230.0095523628269795132.51679628756476300011.28867244720459-1032020/5/15 02:12:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:12:58190800280037201910180758230.0046254512853920462.52642574124856760.0095523628269795132.51687337842158800011.28380012512207-1032020/5/15 02:12:58190800280037201910180759230.0051087075844407082.52651088637664320.0095523628269795132.51695852354966400011.28380012512207-1032020/5/15 02:13:00190800280037201910180800230.00158784154336899522.52653735040218040.0095523628269795132.51698498757520100011.28380012512207-1032020/5/15 02:13:02190800280037201910180801230.0058335922658443452.5266345769371320.0095523628269795132.517082214110152500011.28380012512207-1032020/5/15 02:13:05190800280037201910180802230.000138073155540041632.52663687815641770.0095523628269795132.517084515329438300011.28867244720459-1032020/5/15 02:13:07190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:13:09190800280037201910180803230.0079737259075045592.52676977359204940.0095523628269795132.5172174107650700010.952497482299805-1032020/5/15 02:13:10190800280037201910180804230.0030030915513634682.5268198251193910.0095523628269795132.51726746229241200011.28380012512207-1032020/5/15 02:13:12190800280037201910180805230.008422464132308962.5269601995223270.0095523628269795132.517407836695347600011.27892780303955-1032020/5/15 02:13:1419080028003720191018080623-0.000379701261408627032.5269601995223270.0095586911813905582.517401508340936500011.28380012512207-1032020/5/15 02:13:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:13:19190800280037201910180807230.0012771768961101772.5269814858043460.0095586911813905582.517422794622955300011.274055480957031-1052020/5/15 02:13:20190800280037201910180808230.012046884745359422.52718226721765940.0095586911813905582.51762357603626900011.27892780303955-1032020/5/15 02:13:22190800280037201910180809230.0069036590866744522.52729732819895060.0095586911813905582.5177386370175600011.274055480957031-1032020/5/15 02:13:24190800280037201910180810230.0140489460900425912.5275314773051590.0095586911813905582.517972786123768600011.274055480957031-1052020/5/15 02:13:27190800280037201910180811230.0178804770112037662.52782948526142450.0095586911813905582.51827079408003400011.274055480957031-1052020/5/15 02:13:29190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:13:30190800280037201910180812230.0100448243319988252.52799689899784360.0095586911813905582.51843820781645300011.274055480957031-1032020/5/15 02:13:32190800280037201910180813230.0101828975602984432.52816661395004870.0095586911813905582.51860792276865800010.947625160217285-1032020/5/15 02:13:34190800280037201910180814230.012046884745359422.52836739536336230.0095586911813905582.51880870418197200011.269184112548828-1032020/5/15 02:13:3619080028003720191018081523-0.000103554877568967642.52836739536336230.0095604170959799242.518806978267382300011.274055480957031-1032020/5/15 02:13:39190800280037201910180816230.0051777441985905172.5284536910993310.0095604170959799242.51889327400335100011.264311790466309-1032020/5/15 02:13:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:13:41190800280037201910180817230.00169139646459370852.52848188104070730.0095604170959799242.518921463944727300011.269184112548828-1032020/5/15 02:13:43190800280037201910180818230.007041732314974072.52859924324578470.0095604170959799242.519038826149804700011.269184112548828-1032020/5/15 02:13:46190800280037201910180819230.0033827929291874172.52865562312853780.0095604170959799242.519095206032557800011.269184112548828-1032020/5/15 02:13:48190800280037201910180820230.0048325611278414732.52873616581704170.0095604170959799242.519175748721061800011.269184112548828-1052020/5/15 02:13:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:13:52190800280037201910180821230.00079392088809981942.52874939783181050.0095604170959799242.519188980735830500011.269184112548828-1052020/5/15 02:13:53190800280037201910180822230.0137037634849548342.5289777938825540.0095604170959799242.51941737678657400011.269184112548828-1052020/5/15 02:13:55190800280037201910180823230.00341731123626232152.52903474906925350.0095604170959799242.519474331973273500010.942752838134766-1032020/5/15 02:13:57190800280037201910180824230.0060061831027269362.5291348521239370.0095604170959799242.51957443502795700011.274055480957031-1032020/5/15 02:14:00190800280037201910180825230.0109422998502850532.52931722379496460.0095604170959799242.519756806698984600011.269184112548828-1032020/5/15 02:14:02190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:14:03190800280037201910180826230.00762854330241680152.52944436618313160.0095604170959799242.519883949087151600011.269184112548828-1032020/5/15 02:14:04190800280037201910180827230.0022782078012824062.5294823363115980.0095604170959799242.51992191921561800011.274055480957031-1032020/5/15 02:14:07190800280037201910180828230.000069036577770020812.5294834869212410.0095604170959799242.51992306982526100011.274055480957031-1032020/5/15 02:14:09190800280037201910180829230.0113220009952783582.5296721869356790.0095604170959799242.52011176983969900011.269184112548828-1032020/5/15 02:14:1219080028003720191018083023-0.0022436890285462142.5296721869356790.0095978119124995322.520074375023179800011.274055480957031-1032020/5/15 02:14:14190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:14:15190800280037201910180831230.00762854330241680152.5297993293238460.0095978119124995322.52020151741134700011.274055480957031-1052020/5/15 02:14:18190800280037201910180832230.0057990737259387972.52989598055485130.0095978119124995322.52029816864235200011.274055480957031-1032020/5/15 02:14:20190800280037201910180833230.0128753241151571272.530110569294880.0095978119124995322.52051275738238100010.937880516052246-1032020/5/15 02:14:22190800280037201910180834230.00438382336869835852.530183633016080.0095978119124995322.520585821103580300011.27892780303955-1052020/5/15 02:14:25190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:14:25190800280037201910180835230.00448737852275371552.53025842265711940.0095978119124995322.520660610744619700011.27892780303955-1032020/5/15 02:14:2719080028003720191018083623-0.0023817622568458322.53025842265711940.0096375079488049762.520620914708314500011.274055480957031-1032020/5/15 02:14:29190800280037201910180837230.0068001043982803822.53037175772657140.0096375079488049762.520734249777766500011.27892780303955-1032020/5/15 02:14:32190800280037201910180838230.00324471970088779932.53042583638953870.0096375079488049762.520788328440733700011.27892780303955-1032020/5/15 02:14:34190800280037201910180839230.0065929940901696682.5305357196273120.0096375079488049762.52089821167850700011.28380012512207-1032020/5/15 02:14:36190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:14:3619080028003720191018084023-0.00358990253880622.5305357196273120.0096973396592365152.520838379968075600011.27892780303955-1032020/5/15 02:14:39190800280037201910180841230.0123920682817697532.53074225409609040.0096973396592365152.52104491443685400011.27892780303955-1032020/5/15 02:14:41190800280037201910180842230.0081463176757097242.53087802605145430.0096973396592365152.52118068639221800011.28380012512207-1032020/5/15 02:14:43190800280037201910180843230.0124611044302582742.53108571112812530.0096973396592365152.52138837146888900010.933008193969727-1032020/5/15 02:14:46190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:14:47190800280037201910180844230.0061787748709321022.53118869071054140.0096973396592365152.52149135105130500011.28380012512207-1032020/5/15 02:14:48190800280037201910180845230.0077320979908108712.53131755901054770.0096973396592365152.521620219351311300011.28380012512207-1032020/5/15 02:14:5019080028003720191018084623-0.0068001043982803822.53131755901054770.0098106747286886742.52150688428185900011.28867244720459-1032020/5/15 02:14:53190800280037201910180847230.0101138604804873472.531486123354860.0098106747286886742.52167544862617100011.28867244720459-1032020/5/15 02:14:55190800280037201910180848230.00176043307874351742.53151546390612920.0098106747286886742.521704789177440500011.28867244720459-1032020/5/15 02:14:57190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:14:58190800280037201910180849230.0047635249793529512.53159485598674030.0098106747286886742.521784181258051500011.28867244720459-1032020/5/15 02:15:00190800280037201910180850230.007076250389218332.5317127934957640.0098106747286886742.52190211876707500011.28867244720459-1032020/5/15 02:15:02190800280037201910180851230.0047290059737861162.53179161026442840.0098106747286886742.521980935535739700011.28867244720459-1032020/5/15 02:15:04190800280037201910180852230.0095960861071944242.5319515450335440.0098106747286886742.52214087030485500011.29354476928711-1032020/5/15 02:15:06190800280037201910180853230.004936116281896832.53203381364188740.0098106747286886742.522223138913198600010.933008193969727-1032020/5/15 02:15:09190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:15:09190800280037201910180854230.00324471970088779932.53208789230485460.0098106747286886742.52227721757616600011.29354476928711-1032020/5/15 02:15:11190800280037201910180855230.00189850619062781332.53211953407390980.0098106747286886742.52230885934522100011.298416137695312-1032020/5/15 02:15:1319080028003720191018085623-0.00065584760159254072.53211953407390980.0098216055216713472.52229792855223800011.308160781860352-1032020/5/15 02:15:18190800280037201910180857230.0086986096575856212.5322645109084170.0098216055216713472.522442905386745400011.303288459777832-1032020/5/15 02:15:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:15:20190800280037201910180858230.0050396705046296122.53234850542059940.0098216055216713472.52252689989892800011.308160781860352-1032020/5/15 02:15:22190800280037201910180859230.0073869149200618272.53247162067314150.0098216055216713472.5226500151514700011.308160781860352-1032020/5/15 02:15:2419080028003720191018090023-0.0086295744404196742.53247162067314150.0099654317642862752.52250618890885500011.303288459777832-1032020/5/15 02:15:27190800280037201910180901230.010148378089070322.53264076030539930.0099654317642862752.52267532854111300011.308160781860352-1032020/5/15 02:15:29190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:15:31190800280037201910180902230.0142905740067362792.53287893653923260.0099654317642862752.522913504774946200011.303288459777832-1032020/5/15 02:15:31190800280037201910180903230.009492530487477782.5330371453805080.0099654317642862752.523071713616221500010.957368850708008-1032020/5/15 02:15:34190800280050201911161633110.0118397753685712816.1827640698485190.0154128955056759786.16735117434284200011.7222900390625-1132020/5/15 02:15:36190800280037201910180904230.0049015982076525692.5331188386849050.0099654317642862752.523153406920618700011.298416137695312-1032020/5/15 02:15:3619080028005020191116163411-0.00113910366781055936.1827640698485190.015431880565908996.1673321892826100011.405603408813477-1132020/5/15 02:15:38190800280037201910180905230.00182946980930864812.53314932984806740.0099654317642862752.52318389808378100011.303288459777832-1032020/5/15 02:15:39190800280050201911161635110.0013462135102599866.182786506740430.015431880565908996.16735462617452200011.7222900390625-1132020/5/15 02:15:40190800280037201910180906230.00265790848061442382.53319362832394470.0099654317642862752.523228196559658400011.303288459777832-1032020/5/15 02:15:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:15:42190800280050201911161636110.00086295750224962836.1828008893650920.015431880565908996.167369008799183500011.7222900390625-1132020/5/15 02:15:43190800280037201910180907230.00117362209130078552.5332131886921240.0099654317642862752.523247756927837800011.29354476928711-1032020/5/15 02:15:43190800280050201911161637110.0023472441826015716.1828400101014510.015431880565908996.16740812953554200011.7222900390625-1132020/5/15 02:15:45190800280037201910180908230.003900567302480342.5332781981460740.0099654317642862752.523312766381787600011.29354476928711-1032020/5/15 02:15:46190800280050201911161638110.00648943940177559856.1829481674273850.015431880565908996.16751628686147700011.7222900390625-1132020/5/15 02:15:47190800280037201910180909230.00100103055592626332.5332948819885210.0099654317642862752.523329450224234700011.298416137695312-1032020/5/15 02:15:48190800280050201911161639110.00193302449770271786.1829803845023870.015431880565908996.16754850393647800011.7222900390625-1132020/5/15 02:15:5019080028003720191018091023-0.0043147872202098372.5332948819885210.0100373448855937392.52325753710292700011.29354476928711-1032020/5/15 02:15:50190800280050201911161640110.00037970129051245756.1829867128572980.015431880565908996.1675548322913900011.7222900390625-1132020/5/15 02:15:52190800280037201910180911230.0109768183901906012.5334778289634950.0100373448855937392.523440484077901200011.29354476928711-1032020/5/15 02:15:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:15:5319080028005020191116164111-0.0068001043982803826.1829867128572980.0155452156353611486.16744149722193700011.7222900390625-1132020/5/15 02:15:55190800280037201910180912230.0109422998502850532.53366020063452260.0100373448855937392.523622855748928600011.28867244720459-1032020/5/15 02:15:5519110091000920200515012300297.696685791015623095.017892701876.72176469503249123088.2961280068380.75641602277755740014.271844863891602-1132020/5/15 02:15:5719080028005020191116164211-0.000345182983437553056.1829867128572980.0155509686853257566.16743574417197200011.7222900390625-1132020/5/15 02:15:5719080028003720191018091323-0.004452859517186882.53366020063452260.0101115592146865392.523548641419836300010.957368850708008-1032020/5/15 02:15:5719110091000920200515013300278.732330322265623141.473281614126.72176469503249123134.7515169190850.75191348791122440014.27669906616211-1132020/5/15 02:15:59190800280050201911161643110.0026924267876893286.1830315866371220.0155509686853257566.16748061795179600011.7222900390625-1132020/5/15 02:15:59190800280037201910180914230.0021746526472270492.53369644484714970.0101115592146865392.52358488563246300011.28867244720459-1032020/5/15 02:16:0019110091000920200515014300274.8837280273437523187.2872373921426.72176469503249123180.5654726971080.75641602277755740014.27669906616211-1132020/5/15 02:16:01190800280050201911161644110.00296857347711920746.1830810628605170.0155509686853257566.16753009417519100011.390986442565918-1132020/5/15 02:16:02190800280037201910180915230.0092163849622011182.53385005125685360.0101115592146865392.52373849204216700011.28380012512207-1032020/5/15 02:16:0219110091000920200515015300278.499481201171923233.7038174163756.72176469503249123226.982052721340.75641602277755740014.27669906616211-1132020/5/15 02:16:04190800280050201911161645110.0022436890285462146.1831184576770370.0155509686853257566.16756748899171100011.7222900390625-1132020/5/15 02:16:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:16:04190800280037201910180916230.0104245245456695562.53402379333668340.0101115592146865392.523912234121996600011.28867244720459-1032020/5/15 02:16:0419110091000920200515020300269.261993408203123278.5808169469136.72176469503249123271.859052251880.75641602277755740014.27669906616211-1132020/5/15 02:16:06190800280050201911161646110.010148378089070326.1832875973092950.0155509686853257566.16773662862396900011.7222900390625-1132020/5/15 02:16:06190800280037201910180917230.0058335918001830582.53412101986363460.0101115592146865392.52400946064894800011.28380012512207-1032020/5/15 02:16:0719110091000920200515021300275.4373168945312523324.487034026576.72176469503249123317.7652693315360.76091849803924560014.208738327026367-1112020/5/15 02:16:08190800280050201911161647110.00200206111185252676.183320964994190.0155509686853257566.16776999630886400011.7222900390625-1132020/5/15 02:16:09190800280037201910180918230.000241628033109009272.534125046997510.0101115592146865392.52401348778282300011.27892780303955-1032020/5/15 02:16:09190800280050201911161648110.00222692335955798636.1833580803817690.0155509686853257566.16780711169644300011.7222900390625-1132020/5/15 02:16:11190800280037201910180919230.0144976833835244182.53436667505502160.0101115592146865392.52425511584033500011.274055480957031-1032020/5/15 02:16:11190800280050201911161649110.0056629730388522156.18345246326689950.0155509686853257566.167901494581573600011.7222900390625-1132020/5/15 02:16:13190800280037201910180920230.0121159208938479422.5345686070762280.0101115592146865392.524457047861541300011.27892780303955-1032020/5/15 02:16:14190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:16:1819080028005020191116165011-0.00140933261718600996.18345246326689950.0155744575626428286.16787800570425700011.7222900390625-1132020/5/15 02:16:18190800280037201910180921230.0077666160650551322.5346980506801810.0101115592146865392.524586491465494300011.274055480957031-1032020/5/15 02:16:18190800280050201911161651110.0043453602120280276.1835248859378180.0155744575626428286.16795042837517500011.7222900390625-1132020/5/15 02:16:20190800280037201910180922230.0020365794189274312.5347319936690220.0101115592146865392.524620434454335300011.27892780303955-1032020/5/15 02:16:20190800280037201910180923230.00321020162664353852.53478549702804260.0101115592146865392.52467393781335600010.952497482299805-1032020/5/15 02:16:22190800280050201911161652110.014083464629948146.1837596103479720.0155744575626428286.168185152785329500011.7222900390625-1132020/5/15 02:16:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:16:2519080028005020191116165311-0.0038788702804595236.1837596103479720.015639105401674936.16812050494629700011.7222900390625-1132020/5/15 02:16:25190800280037201910180924230.00552292726933956152.5348775458194760.0101115592146865392.524765986604789300011.269184112548828-1032020/5/15 02:16:25190800280037201910180925230.0031411647796630862.5349298985666040.0101115592146865392.52481833935191700011.264311790466309-1032020/5/15 02:16:27190800280050201911161654110.0081976028159260756.1838962370639280.015639105401674936.16825713166225300011.376370429992676-1132020/5/15 02:16:27190800280050201911161655110.009285421110689646.1840509940815260.015639105401674936.168411888679850500011.7222900390625-1132020/5/15 02:16:29190800280037201910180926230.0056610004976391792.5350242485738230.0101115592146865392.524912689359136500011.259439468383789-1032020/5/15 02:16:30190800280050201911161656110.0074214334599673756.1841746846380140.015639105401674936.16853557923633900011.7222900390625-1132020/5/15 02:16:32190800280037201910180927230.0108387442305684092.53520489431701050.0101115592146865392.525093335102323700011.264311790466309-1032020/5/15 02:16:32190800280050201911161657110.0058681103400886066.1842724864769120.015639105401674936.16863338107523700011.7222900390625-1132020/5/15 02:16:34190800280037201910180928230.005453891120851042.5352957925005510.0101115592146865392.525184233285864700011.264311790466309-1052020/5/15 02:16:3419080028005020191116165811-0.0028650185558944946.1842724864769120.015686855709230886.16858563076768100011.7222900390625-1132020/5/15 02:16:36190800280037201910180929230.003900567302480342.5353608019545010.0101115592146865392.525249242739814500011.259439468383789-1032020/5/15 02:16:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:16:3719080028005020191116165911-0.0065584760159254076.1842724864769120.0157961636430577866.16847632283385400011.7222900390625-1132020/5/15 02:16:39190800280037201910180930230.0034518295433372262.53541833244514650.0101115592146865392.525306773230459700011.259439468383789-1032020/5/15 02:16:39190800280050201911161700110.0027959819417446856.18431908617657560.0157961636430577866.16852292253351700011.7222900390625-1132020/5/15 02:16:41190800280037201910180931230.0093199396505951882.53557366476668960.0101115592146865392.52546210555200300011.259439468383789-1032020/5/15 02:16:41190800280050201911161701110.0046254512853920466.1843961770334010.0157961636430577866.16860001339034300011.7222900390625-1132020/5/15 02:16:4319080028003720191018093223-0.0041076769120991232.53557366476668960.0101800204963148342.525393644270374600011.254568099975586-1032020/5/15 02:16:44190800280050201911161702110.0105971172451972966.1845727956489640.0157961636430577866.16877663200590600011.7222900390625-1132020/5/15 02:16:45190800280037201910180933230.00459093367680907252.5356501803275690.0101800204963148342.52547015983125400010.942752838134766-1032020/5/15 02:16:4619080028005020191116170311-0.00058681104565039286.1845727956489640.0158059438271475866.16876685182181600011.7222900390625-1132020/5/15 02:16:48190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:16:48190800280037201910180934230.0135656902566552162.53587627516252660.0101800204963148342.525696254666211600011.249695777893066-1032020/5/15 02:16:48190800280050201911161704110.0061787744052708156.1846757752233790.0158059438271475866.16886983139623200011.356882095336914-1132020/5/15 02:16:50190800280037201910180935230.0169139653444290162.5361581745762910.0101800204963148342.52597815407997600011.254568099975586-1032020/5/15 02:16:511908002800502019111617051106.1846757752233790.0158059438271475866.16886983139623200011.7222900390625-1132020/5/15 02:16:52190800280037201910180936230.00207109772600233552.53619269287307870.0101800204963148342.526012672376763700011.254568099975586-1032020/5/15 02:16:53190800280050201911161706110.005074189044535166.1847603450395080.0158059438271475866.168954401212360500011.727161407470703-1132020/5/15 02:16:55190800280037201910180937230.0084569836035370832.53633364259596170.0101800204963148342.52615362209964700011.254568099975586-1032020/5/15 02:16:56190800280050201911161707110.0040041226893663416.1848270804172970.0158059438271475866.1690211365901500011.7222900390625-1132020/5/15 02:16:5719080028003720191018093823-0.0020020608790218832.53633364259596170.010213388177209192.526120254418752400011.249695777893066-1032020/5/15 02:16:58190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:16:5919080028005020191116170811-0.0017259147716686136.1848270804172970.015834709072470446.16899237134482600011.7222900390625-1132020/5/15 02:16:59190800280037201910180939230.00044873775914311412.53634112155876550.010213388177209192.52612773338155600011.254568099975586-1032020/5/15 02:17:00190800280050201911161709110.004211232066154486.1848972676187650.015834709072470446.16906255854629400011.7222900390625-1132020/5/15 02:17:02190800280037201910180940230.00182946969289332632.53637161271992760.010213388177209192.526158224542718300011.254568099975586-1032020/5/15 02:17:02190800280050201911161710110.000276146311080083256.1849018700573360.015834709072470446.169067160984865500011.7222900390625-1132020/5/15 02:17:04190800280037201910180941230.016465226188302042.5366460331663880.010213388177209192.526432644989178700011.259439468383789-1032020/5/15 02:17:05190800280050201911161711110.00479804258793592456.1849818374338930.015834709072470446.169147128361422500011.7222900390625-1132020/5/15 02:17:06190800280037201910180942230.012046884745359422.53684681457970160.010213388177209192.526633426402492300011.259439468383789-1032020/5/15 02:17:07190800280050201911161712110.0129443611949682246.1851975767818150.015834709072470446.16936286770934400011.7222900390625-1132020/5/15 02:17:09190800280037201910180943230.00355538446456193922.5369060709861870.010213388177209192.526692682808977500010.933008193969727-1032020/5/15 02:17:10190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:17:1019080028005020191116171311-0.008526018820703036.1851975767818150.015976809387245456.16922076739456900011.7222900390625-1132020/5/15 02:17:11190800280037201910180944230.0052467812784016132.53699351733804870.010213388177209192.526780129160839400011.254568099975586-1032020/5/15 02:17:1219080028005020191116171411-0.0070072142407298096.1851975767818150.0160935962883764426.16910398049343800011.337393760681152-1132020/5/15 02:17:13190800280037201910180945230.0132895428687334062.53721500972543450.010213388177209192.52700162154822500011.254568099975586-1032020/5/15 02:17:14190800280050201911161715110.0085260197520256046.1853396771125910.0160935962883764426.16924608082421400011.7222900390625-1132020/5/15 02:17:18190800280037201910180946230.0059026284143328672.5373133868682790.010213388177209192.527099998691069600011.259439468383789-1032020/5/15 02:17:18190800280037201910180947230.0099067501723766332.5374784993729120.010213388177209192.527265111195702700011.264311790466309-1032020/5/15 02:17:20190800280050201911161716110.0078701712191104896.1854708466283830.0160935962883764426.16937725034000600011.7222900390625-1132020/5/15 02:17:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:17:2119080028003720191018094823-0.00296857347711920742.5374784993729120.0102628644006045562.527215634972307600011.264311790466309-1032020/5/15 02:17:2219080028005020191116171711-0.00169139646459370856.1854708466283830.016121786229752886.169349060398630500011.7222900390625-1132020/5/15 02:17:22190800280037201910180949230.00262339063920080662.5375222225488430.0102628644006045562.527259358148238500011.259439468383789-1032020/5/15 02:17:2519080028005020191116171811-0.004211232066154486.1854708466283830.016191973431220766.16927887319716200011.7222900390625-1132020/5/15 02:17:25190800280037201910180950230.0095615666359663012.5376815819980110.0102628644006045562.527418717597406800011.269184112548828-1032020/5/15 02:17:27190800280050201911161719110.0130824334919452676.185688887192090.016191973431220766.16949691376086900011.7222900390625-1132020/5/15 02:17:2719080028005020191116172011-0.0022436890285462146.185688887192090.0162293682477403676.169459518944349500011.7222900390625-1132020/5/15 02:17:2919080028003720191018095123-0.00317568308673799042.5376815819980110.0103157924516785912.527365789546332400011.269184112548828-1032020/5/15 02:17:29190800280050201911161721110.0103900078684091576.1858620539839750.0162293682477403676.16963268573623400011.7222900390625-1132020/5/15 02:17:31190800280037201910180952230.0010700672864913942.53769941645235160.0103157924516785912.52738362400067300011.264311790466309-1032020/5/15 02:17:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:17:32190800280050201911161722110.0066275126300752166.1859725125256940.0162293682477403676.16974314427795400011.7222900390625-1132020/5/15 02:17:3419080028003720191018095323-0.00100103055592626332.53769941645235160.0103324762941258522.527366940158225700010.918392181396484-1032020/5/15 02:17:34190800280050201911161723110.0047290064394474036.186051329302360.0162293682477403676.16982196105461900011.71741771697998-1132020/5/15 02:17:36190800280037201910180954230.012046884745359422.53790019786566520.0103324762941258522.527567721571539300011.269184112548828-1032020/5/15 02:17:36190800280050201911161724110.000172591448063030846.1860542058265920.0162293682477403676.16982483757885100011.327649116516113-1132020/5/15 02:17:38190800280037201910180955230.014739312231540682.53814585306680260.0103324762941258522.527813376772676700011.274055480957031-1032020/5/15 02:17:39190800280050201911161725110.0080082444474101076.186187676566170.0162293682477403676.16995830831842900011.7222900390625-1132020/5/15 02:17:4119080028003720191018095623-0.0096996407955884932.53814585306680260.0104941369750803772.527651716091722500011.269184112548828-1032020/5/15 02:17:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:17:43190800280050201911161726110.0104935625568032266.1863625692698930.0162293682477403676.17013320102215300011.7222900390625-1132020/5/15 02:17:4319080028003720191018095723-0.006316848099231722.53814585306680260.010599417773282032.527546435293520400011.269184112548828-1032020/5/15 02:17:43190800280050201911161727110.004936116281896836.1864448378782370.0162293682477403676.17021546963049600011.7222900390625-1132020/5/15 02:17:45190800280037201910180958230.00034518289612606172.53815160611526740.010599417773282032.52755218834198500011.269184112548828-1032020/5/15 02:17:4619080028005020191116172811-0.000241628134972415866.1864448378782370.016233395383365626.17021144249487100011.7222900390625-1132020/5/15 02:17:47190800280037201910180959230.00396960414946079252.538217766181110.010599417773282032.52761834840782800011.269184112548828-1032020/5/15 02:17:48190800280050201911161729110.0047290059737861166.1865236546469010.016233395383365626.17029025926353600011.7222900390625-1132020/5/15 02:17:49190800280037201910181000230.00110458547715097672.53823617593939680.010599417773282032.527636758166114600011.269184112548828-1032020/5/15 02:17:50190800280050201911161730110.00069036590866744526.186535160745830.016233395383365626.17030176536246400011.71741771697998-1132020/5/15 02:17:52190800280037201910181001230.0155677506700158122.5384956384512490.010599417773282032.527896220677966700011.27892780303955-1032020/5/15 02:17:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:17:54190800280050201911161731110.0052122627384960656.1866220317937450.016233395383365626.170388636410379500011.7222900390625-1132020/5/15 02:17:54190800280037201910181002230.0040041222237050532.5385623738210380.010599417773282032.527962956047755700011.29354476928711-1032020/5/15 02:17:55190800280050201911161732110.00393508560955524446.1866876165516410.016233395383365626.17045422116827500011.7222900390625-1132020/5/15 02:17:57190800280037201910181003230.0175007749348878862.5388540534178920.010599417773282032.5282546356446100010.903776168823242-1032020/5/15 02:17:57190800280050201911161733110.0088021652773022656.1868343193139880.016233395383365626.17060092393062200011.7222900390625-1132020/5/15 02:17:59190800280037201910181004230.00396960414946079252.53892021348373480.010599417773282032.528320795710452500011.298416137695312-1032020/5/15 02:18:00190800280050201911161734110.00055229262216016656.1868435241911310.016233395383365626.17061012880776500011.303288459777832-1132020/5/15 02:18:01190800280037201910181005230.02105616033077242.53927114949907430.010599417773282032.52867173172579200011.29354476928711-1032020/5/15 02:18:0219080028005020191116173511-0.00358990253880626.1868435241911310.016293227093797166.17055029709733400011.7222900390625-1132020/5/15 02:18:03190800280037201910181006230.0053848540410399442.53936089706672160.010599417773282032.528761479293439400011.298416137695312-1032020/5/15 02:18:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:18:05190800280050201911161736110.0110803730785846716.1870281970779440.016293227093797166.17073496998414700011.7222900390625-1132020/5/15 02:18:05190800280037201910181007230.0093199396505951882.53951622938826470.010599417773282032.528916811614982500011.29354476928711-1032020/5/15 02:18:0719080028005020191116173711-0.00193302449770271786.1870281970779440.0163254441687987656.17070275290914500011.7222900390625-1132020/5/15 02:18:08190800280037201910181008230.0025888723321259022.5395593772602490.010599417773282032.528959959486966700011.28867244720459-1032020/5/15 02:18:09190800280050201911161738110.00258887209929525856.1870713449459280.0163254441687987656.170745900777129500011.7222900390625-1132020/5/15 02:18:10190800280037201910181009230.0051087075844407082.53964452238832460.010599417773282032.529045104615042400011.29354476928711-1032020/5/15 02:18:11190800280050201911161739110.0082498723641037946.1872088428131310.0163254441687987656.170883398644332600011.7222900390625-1132020/5/15 02:18:12190800280037201910181010230.00434930482879281042.5397170108055780.010599417773282032.52911759303229600011.28867244720459-1032020/5/15 02:18:13190800280050201911161740110.0023127256426960236.1872473882415440.0163254441687987656.17092194407274500011.71741771697998-1132020/5/15 02:18:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:18:18190800280037201910181011230.00597166502848267562.5398165385563150.010599417773282032.52921712078303300011.28867244720459-1032020/5/15 02:18:18190800280037201910181012230.00500515289604663852.53989995777255160.010599417773282032.529300539999269400011.28867244720459-1032020/5/15 02:18:2019080028005020191116174111-0.0024330469314008956.1872473882415440.0163659949499699076.17088139329157400011.7222900390625-1132020/5/15 02:18:20190800280037201910181013230.00365893938578665262.5399609400948760.010599417773282032.529361522321593700010.894031524658203-1032020/5/15 02:18:22190800280050201911161742110.0108732627704739576.1874286092886780.0163659949499699076.17106261433870800011.7222900390625-1132020/5/15 02:18:23190800280050201911161743110.0035208661574870356.1874872903912170.0163659949499699076.17112129544124700011.7222900390625-1132020/5/15 02:18:25190800280037201910181014230.0099412696436047552.5401266279194560.010599417773282032.529527210146173700011.274055480957031-1032020/5/15 02:18:25190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:18:25190800280050201911161744110.0090092755854129796.1876374449772420.0163659949499699076.17127145002727200011.313033103942871-1132020/5/15 02:18:27190800280037201910181015230.008422464132308962.54026700232239170.010599417773282032.529667584549109400011.28380012512207-1032020/5/15 02:18:27190800280050201911161745110.0103150531649589546.1878093625355720.0163659949499699076.17144336758560200011.600486755371094-1132020/5/15 02:18:29190800280037201910181016230.0023817622568458322.54030669835869730.010599417773282032.52970728058541500011.28380012512207-1032020/5/15 02:18:30190800280050201911161746110.0031066467054188256.1878611399787530.0163659949499699076.17149514502878300011.71741771697998-1132020/5/15 02:18:32190800280037201910181017230.0100793428719043732.5404746873990630.010599417773282032.52987526962578100011.28380012512207-1032020/5/15 02:18:32190800280050201911161747110.0095605812966823586.1880204829962820.0163659949499699076.17165448804631200011.7222900390625-1132020/5/15 02:18:3419080028003720191018101823-0.0047980430535972122.5404746873990630.0106793851578396662.529795302241223600011.28380012512207-1052020/5/15 02:18:34190800280050201911161748110.0064204032532870776.1881274897143230.0163659949499699076.17176149476435300011.7222900390625-1132020/5/15 02:18:36190800280037201910181019230.009285421110689642.540629444416660.0106793851578396662.529950059258820400011.27892780303955-1032020/5/15 02:18:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:18:38190800280050201911161749110.0057300371117889886.1882229903294350.0163659949499699076.17185699537946500011.7222900390625-1132020/5/15 02:18:38190800280037201910181020230.0049361158162355422.5407117130170030.0106793851578396662.530032327859163700011.27892780303955-1032020/5/15 02:18:39190800280050201911161750110.0096996407955884936.188384651010390.0163659949499699076.1720186560604200011.7222900390625-1132020/5/15 02:18:41190800280037201910181021230.0048325611278414732.5407922557055070.0106793851578396662.530112870547667600011.27892780303955-1032020/5/15 02:18:41190800280050201911161751110.0021401345729827886.1884203199190710.0163659949499699076.17205432496910100011.7222900390625-1132020/5/15 02:18:43190800280037201910181022230.003900567302480342.5408572651594570.0106793851578396662.530177880001617500011.27892780303955-1032020/5/15 02:18:43190800280050201911161752110.0127717694267630586.188633182747260.0163659949499699076.1722671877972900011.7222900390625-1132020/5/15 02:18:4519080028003720191018102323-0.0089402375742793082.5408572651594570.0108283891199716832.53002887603948500010.894031524658203-1032020/5/15 02:18:45190800280050201911161753110.0072143236175179486.188753421472070.0163659949499699076.172387426522100011.7222900390625-1132020/5/15 02:18:48190800280037201910181024230.000483256066218018532.54086531942720750.0108283891199716832.530036930307235600011.28380012512207-1052020/5/15 02:18:48190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:18:49190800280050201911161754110.0031411647796630866.18880577421919750.0163659949499699076.17243977926922800011.327649116516113-1132020/5/15 02:18:50190800280037201910181025230.011011336930096152.5410488417061280.0108283891199716832.53022045258615600011.27892780303955-1032020/5/15 02:18:50190800280050201911161755110.00448737852275371556.1888805638602370.0163659949499699076.17251456891026700011.7222900390625-1132020/5/15 02:18:52190800280037201910181026230.0102174151688814162.5412191319622790.0108283891199716832.530390742842307400011.274055480957031-1032020/5/15 02:18:53190800280050201911161756110.004452859517186886.188954778189330.0163659949499699076.1725887832393600011.7222900390625-1132020/5/15 02:18:55190800280037201910181027230.0068346224725246432.5413330423356780.0108283891199716832.53050465321570600011.269184112548828-1032020/5/15 02:18:5519080028005020191116175711-0.00065584754338487986.188954778189330.0163769257419525386.17257785244737700011.7222900390625-1132020/5/15 02:18:57190800280037201910181028230.0065239579416811472.54144177496555820.0108283891199716832.530613385845586400011.27892780303955-1032020/5/15 02:18:57190800280050201911161758110.0134276170283555986.1891785718085020.0163769257419525386.17280164606654900011.7222900390625-1132020/5/15 02:18:59190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:18:59190800280037201910181029230.0031411647796630862.5414941277126860.0108283891199716832.53066573859271400011.27892780303955-1032020/5/15 02:19:00190800280050201911161759110.00082843902055174116.1891923791252170.0163769257419525386.17281545338326400011.7222900390625-1132020/5/15 02:19:01190800280037201910181030230.012530141510069372.541702963397250.0108283891199716832.53087457427727800011.27892780303955-1032020/5/15 02:19:0219080028005020191116180011-0.000069036577770020816.1891923791252170.0163780763515954466.17281430277362100011.7222900390625-1132020/5/15 02:19:04190800280037201910181031230.00245079887099564082.54174381004544840.0108283891199716832.530915420925476500011.27892780303955-1032020/5/15 02:19:04190800280050201911161801110.00348634761758148676.1892504849198090.0163780763515954466.17287240856821300011.7222900390625-1132020/5/15 02:19:06190800280050201911161802110.013496653176844126.1894754291468730.0163780763515954466.17309735279527800011.7222900390625-1132020/5/15 02:19:08190800280037201910181032230.0061442567966878412.54184621432391780.0108283891199716832.53101782520394600011.27892780303955-1032020/5/15 02:19:09190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:19:10190800280050201911161803110.007076250389218336.1895933666558970.0163780763515954466.17321529030430100011.7222900390625-1132020/5/15 02:19:11190800280037201910181033230.0152570866048336032.54210049910025230.0108283891199716832.531272109980280400010.874543190002441-1032020/5/15 02:19:11190800280050201911161804110.0074559506028890616.1897176325003310.0163780763515954466.17333955614873500011.352009773254395-1132020/5/15 02:19:13190800280037201910181034230.0150844948366284372.5423519073408540.0108283891199716832.53152351822088200011.264311790466309-1032020/5/15 02:19:14190800280050201911161805110.00324471970088779936.1897717111632980.0163780763515954466.17339363481170300011.707674026489258-1132020/5/15 02:19:18190800280037201910181035230.007041732314974072.54246926954593140.0108283891199716832.531640880425959600011.27892780303955-1032020/5/15 02:19:18190800280037201910181036230.0121159208938479422.5426712015671380.0108283891199716832.53184281244716600011.27892780303955-1032020/5/15 02:19:20190800280050201911161806110.00075940252281725416.1897843678721210.0163780763515954466.17340629152052500011.7222900390625-1132020/5/15 02:19:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:19:21190800280037201910181037230.0112529648467898372.5428587509736830.0108283891199716832.53203036185371100011.28380012512207-1032020/5/15 02:19:22190800280050201911161807110.00317568308673799046.1898372959231950.0163780763515954466.17345921957159900011.7222900390625-1132020/5/15 02:19:23190800280037201910181038230.0098377149552106862.5430227128864240.0108283891199716832.53219432376645200011.28380012512207-1032020/5/15 02:19:25190800280050201911161808110.0026924270205199726.1898821697070190.0163780763515954466.17350409335542300011.71741771697998-1132020/5/15 02:19:25190800280037201910181039230.00607522018253803252.54312396655700070.0108283891199716832.53229557743702900011.28867244720459-1032020/5/15 02:19:2719080028005020191116180911-0.0073178787715733056.1898821697070190.0165000409962445256.17338212871077500011.7222900390625-1132020/5/15 02:19:2719080028003720191018104023-0.00031066461815498772.54312396655700070.0108335668634897692.53229039969351100011.28380012512207-1032020/5/15 02:19:29190800280050201911161810110.007076250389218336.1900001072160430.0165000409962445256.17350006621979800011.7222900390625-1132020/5/15 02:19:30190800280037201910181041230.00231272587552666662.54316251198941370.0108335668634897692.53232894512592400011.28380012512207-1032020/5/15 02:19:32190800280050201911161811110.0041421949863433846.1900691438016170.0165000409962445256.17356910280537300011.7222900390625-1132020/5/15 02:19:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:19:32190800280037201910181042230.0132895428687334062.54338400437679950.0108335668634897692.532550437513309700011.303288459777832-1032020/5/15 02:19:34190800280050201911161812110.0012771768961101776.1900904300836360.0165000409962445256.173590389087391600011.71741771697998-1132020/5/15 02:19:34190800280037201910181043230.0065929940901696682.54349388761457270.0108335668634897692.53266032075108300010.8599271774292-1032020/5/15 02:19:36190800280050201911161813110.0026924270205199726.190135303867460.0165000409962445256.173635262871215400011.7222900390625-1132020/5/15 02:19:37190800280037201910181044230.0058335918001830582.5435911141415240.0108335668634897692.53275754727803400011.308160781860352-1032020/5/15 02:19:38190800280050201911161814110.0005177743732929236.1901439334406560.0165000409962445256.17364389244441200011.366625785827637-1132020/5/15 02:19:39190800280037201910181045230.0087331281974911692.54373666627997740.0108335668634897692.532903099416487600011.31790542602539-1032020/5/15 02:19:41190800280050201911161815110.0012771768961101776.1901652197226750.0165000409962445256.17366517872643100011.7222900390625-1132020/5/15 02:19:42190800280037201910181046230.0099067501723766332.54390177878461050.0108335668634897692.533068211921120700011.31790542602539-1032020/5/15 02:19:43190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:19:43190800280050201911161816110.00396960414946079256.1902313797885180.0165000409962445256.17373133879227300011.6930570602417-1132020/5/15 02:19:4419080028003720191018104723-0.00034518289612606172.54390177878461050.0108393199119543142.53306245887265600011.31790542602539-1032020/5/15 02:19:45190800280050201911161817110.00158784154336899526.1902578438140550.0165000409962445256.17375780281781100011.7222900390625-1132020/5/15 02:19:46190800280037201910181048230.0061787748709321022.54400475836702670.0108393199119543142.53316543845507200011.31790542602539-1032020/5/15 02:19:48190800280050201911161818110.00386604899540543566.1903222779640580.0165000409962445256.17382223696781400011.7222900390625-1132020/5/15 02:19:49190800280037201910181049230.0054884087294340132.54409623184651320.0108393199119543142.533256911934558700011.31790542602539-1032020/5/15 02:19:50190800280050201911161819110.0111494092270731936.1905081014587640.0165000409962445256.1740080604625200011.7222900390625-1132020/5/15 02:19:5119080028003720191018105023-0.0024853174109011892.54409623184651320.0108807418680993422.53321548997841400011.313033103942871-1032020/5/15 02:19:5319080028005020191116182011-0.0092163858935236936.1905081014587640.016653647421949216.17385445403681500011.71741771697998-1132020/5/15 02:19:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:19:54190800280037201910181051230.0114600742235779762.5442872330767370.0108807418680993422.53340649120863800011.31790542602539-1032020/5/15 02:19:55190800280050201911161821110.0004487378173507756.1905155804225680.016653647421949216.17386193300061900011.7222900390625-1132020/5/15 02:19:56190800280037201910181052230.0103554883971810342.54445982454867450.0108807418680993422.533579082680575300011.31790542602539-1032020/5/15 02:19:57190800280050201911161822110.00103554863017052416.1905328395669620.016653647421949216.17387919214501200011.7222900390625-1132020/5/15 02:19:5819080028003720191018105323-0.00072488421574234962.54445982454867450.0108928232719749752.533567001276699300010.894031524658203-1032020/5/15 02:20:00190800280050201911161823110.0073178787715733056.19065480421161050.016653647421949216.17400115678966100011.7222900390625-1132020/5/15 02:20:00190800280037201910181054230.0083879455924034122.5445996236476640.0108928232719749752.53370680037568900011.29354476928711-1032020/5/15 02:20:02190800280050201911161824110.0031411647796630866.1907071569587380.016653647421949216.174053509536788600011.376370429992676-1132020/5/15 02:20:0219080028003720191018105523-0.0031066467054188252.5445996236476640.0109446007151561762.53365502293250800011.31790542602539-1032020/5/15 02:20:0419080028005020191116182511-0.00109669542871415626.1907071569587380.016671925680031586.17403523127870600011.71741771697998-1132020/5/15 02:20:05190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:20:05190800280037201910181056230.00379701238125562672.54466290718577430.0109446007151561762.53371830647061800011.313033103942871-1032020/5/15 02:20:06190800280050201911161826110.0041076769120991236.1907756182403670.016671925680031586.17410369256033500011.7222900390625-1132020/5/15 02:20:07190800280037201910181057230.0046944883652031422.54474114865849280.0109446007151561762.533796547943336600011.313033103942871-1032020/5/15 02:20:09190800280050201911161827110.0069726952351629736.1908918298295510.016671925680031586.1742199041495200011.7222900390625-1132020/5/15 02:20:1019080028003720191018105823-0.000069036577770020812.54474114865849280.0109457513247990842.533795397333693500011.31790542602539-1032020/5/15 02:20:11190800280050201911161828110.00396960414946079256.19095798989939450.016671925680031586.17428606421936300011.7222900390625-1132020/5/15 02:20:12190800280037201910181059230.00089747575111687182.54475610658810060.0109457513247990842.533810355263301300011.31790542602539-1032020/5/15 02:20:13190800280050201911161829110.000276146311080083256.1909625923379660.016671925680031586.17429066665793400011.7222900390625-1132020/5/15 02:20:14190800280037201910181100230.00089747551828622822.54477106451370850.0109457513247990842.533825313188909200011.31790542602539-1032020/5/15 02:20:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:20:18190800280050201911161830110.00245079887099564086.1910034389861640.016671925680031586.17433151330613200011.7222900390625-1132020/5/15 02:20:18190800280050201911161831110.0061787748709321026.191106418568580.016671925680031586.17443449288854800011.7222900390625-1132020/5/15 02:20:20190800280037201910181101230.00459093367680907252.5448475800745880.0109457513247990842.533901828749788500011.31790542602539-1032020/5/15 02:20:2019080028005020191116183211-0.0031066467054188256.191106418568580.016723703123212786.17438271544536700011.7222900390625-1132020/5/15 02:20:22190800280037201910181102230.0057300371117889882.54494308068969980.0109457513247990842.533997329364900500011.31790542602539-1032020/5/15 02:20:23190800280050201911161833110.00338279316201806076.1911627984553330.016723703123212786.1744390953321200011.7222900390625-1132020/5/15 02:20:25190800280037201910181103230.010148378089070322.54511222032195760.0109457513247990842.534166468997158400010.933008193969727-1032020/5/15 02:20:25190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:20:26190800280050201911161834110.008422464132308966.1913031728582690.016723703123212786.17457946973505600011.386114120483398-1132020/5/15 02:20:27190800280037201910181104230.0062478110194206242.5452163505042660.0109457513247990842.534270599179466700011.31790542602539-1032020/5/15 02:20:2719080028005020191116183511-0.0018639878835529096.1913031728582690.0167547695883214676.17454840326994700011.7222900390625-1132020/5/15 02:20:29190800280037201910181105230.0118397753685712812.5454136800939010.0109457513247990842.53446792876910200011.31790542602539-1032020/5/15 02:20:30190800280050201911161836110.0024853174109011896.1913445948144140.0167547695883214676.17458982522609200011.678441047668457-1132020/5/15 02:20:31190800280037201910181106230.0017259147716686132.5454424453392240.0109457513247990842.53449669401442500011.31790542602539-1032020/5/15 02:20:32190800280050201911161837110.0027959819417446856.1913911945140770.0167547695883214676.174636424925755500011.7222900390625-1132020/5/15 02:20:3419080028003720191018110723-0.00117362209130078552.5454424453392240.010965311692978682.534477133646245500011.31790542602539-1032020/5/15 02:20:34190800280050201911161838110.006316848099231726.1914964753122790.0167547695883214676.174741705723957500011.7222900390625-1132020/5/15 02:20:36190800280037201910181108230.0004142195393797012.54544934899808160.010965311692978682.53448403730510300011.31790542602539-1032020/5/15 02:20:36190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:20:38190800280050201911161839110.0004142195393797016.1915033789711370.0167547695883214676.174748609382815400011.7222900390625-1132020/5/15 02:20:38190800280037201910181109230.0068691405467689042.54556383467542660.010965311692978682.53459852298244800011.31790542602539-1032020/5/15 02:20:39190800280050201911161840110.017604328691959386.191796784463830.0167547695883214676.17504201487550800011.7222900390625-1132020/5/15 02:20:41190800280037201910181110230.017052039504051212.5458480353369780.010965311692978682.534882723643999500011.31790542602539-1032020/5/15 02:20:41190800280050201911161841110.0096306046470999726.1919572945368910.0167547695883214676.1752025249485700011.7222900390625-1132020/5/15 02:20:43190800280037201910181111230.00283050024881958962.5458952103405880.010965311692978682.53492989864760900011.31790542602539-1032020/5/15 02:20:43190800280050201911161842110.0188469905406236656.1922714110356580.0167547695883214676.17551664144733600011.7222900390625-1132020/5/15 02:20:46190800280037201910181112230.0106661533936858182.54607297956404330.010965311692978682.535107667871064700011.31790542602539-1032020/5/15 02:20:4619080028005020191116184311-0.000414219597587361936.1922714110356580.0167616732481789926.17550973778747900011.7222900390625-1132020/5/15 02:20:48190800280037201910181113230.00044873775914311412.5460804585268470.010965311692978682.535115146833868400010.942752838134766-1032020/5/15 02:20:48190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:20:49190800280050201911161844110.0040041222237050536.1923381464054470.0167616732481789926.17557647315726800011.381242752075195-1132020/5/15 02:20:50190800280037201910181114230.0089747561141848562.54623003779292570.010965311692978682.53526472609994700011.28867244720459-1032020/5/15 02:20:50190800280050201911161845110.0071452870033681396.1924572345223640.0167616732481789926.175695561274185500011.7222900390625-1132020/5/15 02:20:5319080028003720191018111523-0.0042802686803042892.54623003779292570.0110366495023393932.535193388290586400011.31790542602539-1032020/5/15 02:20:53190800280050201911161846110.0055229268036782746.1925492833057970.0167616732481789926.17578761005761800011.7222900390625-1132020/5/15 02:20:5519080028003720191018111623-0.0012771768961101772.54623003779292570.0110579357843583242.53517210200856700011.31790542602539-1032020/5/15 02:20:55190800280050201911161847110.0107351886108517656.1927282031211450.0167616732481789926.17596652987296600011.7222900390625-1132020/5/15 02:20:57190800280037201910181117230.00276146363466978072.54627606218864240.0110579357843583242.53521812640428400011.31790542602539-1032020/5/15 02:20:5719080028005020191116184811-0.00241628056392073636.1927282031211450.016801944592431026.17592625852871400011.7222900390625-1132020/5/15 02:21:00190800280037201910181118230.0098031954839825632.54643944878143640.0110579357843583242.53538151299707800011.31790542602539-1032020/5/15 02:21:00190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:21:00190800280050201911161849110.00303761009126901636.1927788299564330.016801944592431026.17597688536400200011.7222900390625-1132020/5/15 02:21:02190800280037201910181119230.0052122622728347782.54652631982135120.0110579357843583242.535468384036992700011.31790542602539-1032020/5/15 02:21:02190800280050201911161850110.0098722316324710856.19294336715711950.016801944592431026.176141422564688500011.7222900390625-1132020/5/15 02:21:0419080028003720191018112023-0.00283050024881958962.54652631982135120.0111051107879678562.535421209033383400011.31790542602539-1032020/5/15 02:21:0419080028005020191116185111-0.000483256066218018536.19294336715711950.016809998860181386.17613336829693800011.71741771697998-1132020/5/15 02:21:06190800280037201910181121230.0024853174109011892.54656774177749630.0111051107879678562.535462630989528500011.31790542602539-1032020/5/15 02:21:06190800280050201911161852110.0137727996334433566.1931729138157560.016809998860181386.176362914955574500011.7222900390625-1132020/5/15 02:21:09190800280037201910181122230.0073178787715733052.54668970642214540.0111051107879678562.535584595634177600011.31790542602539-1032020/5/15 02:21:0919080028005020191116185311-0.00110458536073565486.1931729138157560.0168284086164679776.17634450519928800011.707674026489258-1132020/5/15 02:21:11190800280037201910181123230.0075940247625112532.5468162734983660.0111051107879678562.53571116271039800010.952497482299805-1032020/5/15 02:21:11190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:21:11190800280050201911161854110.0049361158162355426.19325518241610.0168284086164679776.17642677379963200011.400731086730957-1132020/5/15 02:21:1319080028003720191018112423-0.0052467812784016132.5468162734983660.011192557139829582.535623716358536200011.31790542602539-1032020/5/15 02:21:13190800280050201911161855110.00362442084588110456.1933155894304780.0168284086164679776.1764871808140100011.7222900390625-1132020/5/15 02:21:18190800280037201910181125230.00604070164263248442.5469169518569960.011192557139829582.53572439471716600011.31790542602539-1032020/5/15 02:21:18190800280037201910181126230.000103554877568967642.54691867777158530.011192557139829582.535726120631755600011.31790542602539-1032020/5/15 02:21:2019080028005020191116185611-0.00155332335270941266.1933155894304780.016854297338058586.17646129209241900011.678441047668457-1132020/5/15 02:21:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:21:2219080028003720191018112723-0.00100103067234158522.54691867777158530.0112092409842769242.535709436787308300011.31790542602539-1032020/5/15 02:21:22190800280050201911161857110.00037970120320096616.1933219177838890.016854297338058586.1764676204458300011.7222900390625-1132020/5/15 02:21:23190800280037201910181128230.0131514705717563632.54713786894318560.0112092409842769242.535928627958908600011.31790542602539-1032020/5/15 02:21:25190800280050201911161858110.0098377149552106866.193485879696630.016854297338058586.17663158235857200011.71741771697998-1132020/5/15 02:21:25190800280037201910181129230.00338279316201806072.54719424882993860.0112092409842769242.535985007845661600011.31790542602539-1032020/5/15 02:21:2719080028005020191116185911-0.000069036628701724116.193485879696630.0168554479485765226.17663043174805400011.727161407470703-1132020/5/15 02:21:27190800280037201910181130230.0086986105889081952.54733922568044640.0112092409842769242.536129984696169300011.31790542602539-1032020/5/15 02:21:29190800280050201911161900110.00258887209929525856.1935290275646140.0168554479485765226.17667357961603800011.7222900390625-1132020/5/15 02:21:30190800280037201910181131230.005799073260277512.54743587690345130.0112092409842769242.536226635919174300011.31790542602539-1032020/5/15 02:21:3219080028005020191116190111-0.0082498723641037946.1935290275646140.016992945815779536.17653608174883500011.71741771697998-1132020/5/15 02:21:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:21:33190800280050201911161902110.0093199396505951886.19368435988615750.016992945815779536.17669141407037800011.7222900390625-1132020/5/15 02:21:3419080028003720191018113223-0.00093199382536113262.54743587690345130.0112247742148311842.5362111026886200011.31790542602539-1032020/5/15 02:21:34190800280050201911161903110.0042802691459655766.1937556977035180.016992945815779536.17676275188773900011.7222900390625-1132020/5/15 02:21:37190800280037201910181133230.0105280792340636252.54761134489512030.0112247742148311842.53638657068028900010.947625160217285-1032020/5/15 02:21:37190800280050201911161904110.0022436890285462146.1937930925200380.016992945815779536.17680014670425900011.4153470993042-1132020/5/15 02:21:39190800280037201910181134230.0040731588378548622.54767923087280220.0112247742148311842.53645445665797100011.27892780303955-1032020/5/15 02:21:3919080028005020191116190511-0.004598822910338646.1937930925200380.0170695928666339746.17672349965340400011.7222900390625-1132020/5/15 02:21:41190800280037201910181135230.0035208661574870352.5477379119753410.0112247742148311842.5365131377605100011.31790542602539-1032020/5/15 02:21:4119080028005020191116190611-0.0046589835546910766.1937930925200380.0171472425895473036.17664584993049100011.7222900390625-1132020/5/15 02:21:43190800280037201910181136230.0046254512853920462.54781500283216640.0112247742148311842.53659022861733500011.31790542602539-1032020/5/15 02:21:43190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:21:44190800280050201911161907110.0063346005044877536.1938986691961270.0171472425895473036.1767514266065800011.7222900390625-1132020/5/15 02:21:45190800280037201910181137230.011770739220082762.54801118181390860.0112247742148311842.536786407599077400011.31790542602539-1032020/5/15 02:21:46190800280050201911161908110.0039419899694621566.1939643690278790.0171472425895473036.17681712643833200011.7222900390625-1132020/5/15 02:21:48190800280037201910181138230.0046254512853920462.5480882726707340.0112247742148311842.536863498455902600011.313033103942871-1032020/5/15 02:21:48190800280050201911161909110.0142994504421949396.19420269320529650.0171472425895473036.17705545061574900011.7222900390625-1132020/5/15 02:21:50190800280037201910181139230.0137382810935378072.5483172440254240.0112247742148311842.537092469810592600011.31790542602539-1032020/5/15 02:21:5019080028005020191116191011-0.00116277346387505536.19420269320529650.0171666221481645776.17703607105713200011.7222900390625-1132020/5/15 02:21:52190800280037201910181140230.0047290059737861162.54839606079408830.0112247742148311842.53717128657925700011.31790542602539-1032020/5/15 02:21:53190800280050201911161911110.0174593534320592886.1944936824200540.0171666221481645776.1773270602718900011.71741771697998-1132020/5/15 02:21:54190800280037201910181141230.006213293410837652.54849961568045070.0112247742148311842.537274841465619400011.31790542602539-1032020/5/15 02:21:55190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:21:55190800280050201911161912110.0105596398934721956.19466967642340.0171666221481645776.17750305427523600011.7222900390625-1132020/5/15 02:21:57190800280037201910181142230.0067310677841305732.548611800142010.0112247742148311842.53738702592717900011.31790542602539-1032020/5/15 02:21:5719080028005020191116191311-0.0038650631904602056.19466967642340.017231039866733426.177438636556666500011.7222900390625-1132020/5/15 02:21:59190800280037201910181143230.0102864522486925132.54878324100605450.0112247742148311842.53755846679122300010.937880516052246-1032020/5/15 02:22:00190800280050201911161914110.00078208599006757146.1946827111896290.017231039866733426.177451671322895500011.4153470993042-1132020/5/15 02:22:0119080028003720191018114423-0.0010700672864913942.54878324100605450.0112426086691714452.53754063233688300011.31790542602539-1032020/5/15 02:22:02190800280050201911161915110.0034301325213164096.1947398800640320.017231039866733426.17750884019729800011.7222900390625-1132020/5/15 02:22:04190800280037201910181145230.0062823290936648852.54888794649230950.0112426086691714452.537645337823138300011.31790542602539-1032020/5/15 02:22:04190800280050201911161916110.0098061542958021166.194903315973260.017231039866733426.17767227610652600011.678441047668457-1132020/5/15 02:22:06190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:22:06190800280037201910181146230.0024853174109011892.54892936844845460.0112426086691714452.537686759779283400011.31790542602539-1032020/5/15 02:22:0719080028005020191116191711-0.0026391705032438046.194903315973260.0172750260427655436.17762828993049400011.71741771697998-1132020/5/15 02:22:08190800280037201910181147230.0023817622568458322.54896906448476020.0112426086691714452.53772645581558900011.313033103942871-1032020/5/15 02:22:09190800280050201911161918110.000212040846236050136.1949068499874620.0172750260427655436.17763182394469600011.7222900390625-1132020/5/15 02:22:11190800280037201910181148230.0095270499587059022.54912784864598270.0112426086691714452.537885239976811500011.313033103942871-1032020/5/15 02:22:11190800280050201911161919110.0099136549979448326.1950720775726040.0172750260427655436.17779705152983800011.7222900390625-1132020/5/15 02:22:13190800280037201910181149230.0067655858583748342.54924060841148850.0112426086691714452.53799799974231700011.313033103942871-1032020/5/15 02:22:13190800280050201911161920110.00207109772600233556.1951065958693910.0172750260427655436.17783156982662500011.7222900390625-1132020/5/15 02:22:18190800280037201910181150230.0030030915513634682.54929065993883030.0112426086691714452.53804805126965900011.308160781860352-1032020/5/15 02:22:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:22:18190800280050201911161921110.0082498723641037946.1952440937365940.0172750260427655436.17796906769382800011.7222900390625-1132020/5/15 02:22:20190800280037201910181151230.0025543537922203542.54933323250286840.0112426086691714452.53809062383369700011.308160781860352-1032020/5/15 02:22:20190800280050201911161922110.011011336930096156.1954276160155150.0172750260427655436.17815258997274900011.71741771697998-1132020/5/15 02:22:22190800280037201910181152230.0083534270524978642.54947245628191070.0112426086691714452.538229847612739400011.313033103942871-1032020/5/15 02:22:23190800280050201911161923110.00124265870545059446.1954483269935870.0172750260427655436.17817330095082100011.7222900390625-1132020/5/15 02:22:25190800280037201910181153230.0161890815943479542.54974227429679970.0112426086691714452.538499665627628400010.937880516052246-1032020/5/15 02:22:25190800280050201911161924110.0080082444474101076.1955817977331650.0172750260427655436.17830677169039900011.4153470993042-1132020/5/15 02:22:27190800280037201910181154230.0128753241151571272.54995686303682860.0112426086691714452.538714254367657300011.29354476928711-1032020/5/15 02:22:27190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:22:28190800280050201911161925110.0117707382887601856.1957779766989060.0172750260427655436.1785029506561400011.7222900390625-1132020/5/15 02:22:29190800280037201910181155230.0057300371117889882.55005236365194050.0112426086691714452.538809754982769300011.308160781860352-1032020/5/15 02:22:30190800280050201911161926110.00276146363466978076.1958240010946230.0172750260427655436.17854897505185700011.7222900390625-1132020/5/15 02:22:32190800280037201910181156230.0086986096575856212.55019734048644780.0112426086691714452.538954731817276500011.313033103942871-1032020/5/15 02:22:32190800280037201910181157230.00169139646459370852.5502255304278240.0112426086691714452.53898292175865300011.313033103942871-1032020/5/15 02:22:34190800280050201911161927110.0069085904397070416.1959391442649560.0172750260427655436.1786641182221900011.71741771697998-1132020/5/15 02:22:35190800280037201910181158230.00348634761758148672.55028363622241640.0112426086691714452.53904102755324500011.313033103942871-1032020/5/15 02:22:37190800280050201911161928110.00289953686296939856.1959874698804580.0172750260427655436.17871244383769200011.7222900390625-1132020/5/15 02:22:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:22:39190800280037201910181159230.00541937211528420452.550373959094010.0112426086691714452.539131350424838700011.31790542602539-1032020/5/15 02:22:39190800280050201911161929110.0066669620573520666.1960985859160790.0172750260427655436.17882355987331300011.71741771697998-1132020/5/15 02:22:39190800280037201910181200230.0105625987052917482.55055000240562620.0112426086691714452.53930739373645500011.31790542602539-1032020/5/15 02:22:42190800280050201911161930110.00265790871344506746.19614288439595650.0172750260427655436.17886785835319100011.71741771697998-1132020/5/15 02:22:42190800280037201910181201230.00096651224885135892.5505661109431270.0112426086691714452.539323502273955800011.31790542602539-1032020/5/15 02:22:4419080028005020191116193111-0.00303761009126901636.19614288439595650.017325652878053916.17881723151790200011.7222900390625-1132020/5/15 02:22:44190800280037201910181202230.00096651224885135892.5505822194806280.0112426086691714452.539339610811456500011.31790542602539-1032020/5/15 02:22:46190800280050201911161932110.0127717694267630586.1963557472241460.017325652878053916.17903009434609200011.7222900390625-1132020/5/15 02:22:46190800280037201910181203230.0057300371117889882.550677720095740.0112426086691714452.539435111426568500010.937880516052246-1032020/5/15 02:22:49190800280050201911161933110.0052921478636562826.19644394969150450.017325652878053916.1791182968134500011.71741771697998-1132020/5/15 02:22:49190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:22:50190800280037201910181204230.0146702751517295842.5509222246889840.0112426086691714452.53967961601981300011.31790542602539-1032020/5/15 02:22:51190800280050201911161934110.0133408289402723316.1966662968356920.017325652878053916.17934064395763700011.420219421386719-1132020/5/15 02:22:5119080028003720191018120523-0.0017259147716686132.5509222246889840.0112713739144942972.5396508507744900011.31790542602539-1032020/5/15 02:22:53190800280050201911161935110.0008008247241377836.1966796439147840.017325652878053916.1793539910367300011.71741771697998-1132020/5/15 02:22:53190800280050201911161936110.0048670801334083086.1967607619152350.017325652878053916.17943510903718100011.678441047668457-1132020/5/15 02:22:56190800280037201910181206230.000897475634701552.55093718261659230.0112713739144942972.53966580870209800011.31790542602539-1032020/5/15 02:22:56190800280037201910181207230.0100793428719043732.5511051716569580.0112713739144942972.53983379774246400011.313033103942871-1032020/5/15 02:22:58190800280050201911161937110.0064549213275313386.1968683439372230.017325652878053916.17954269105916900011.7222900390625-1132020/5/15 02:22:5819080028003720191018120823-0.00186398811638355262.5511051716569580.0113024403836031512.53980273127335500011.31790542602539-1032020/5/15 02:23:00190800280050201911161938110.00189850619062781336.1968999857062780.017325652878053916.17957433282822300011.7222900390625-1132020/5/15 02:23:01190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:23:01190800280037201910181209230.00144976843148469922.55112933446470920.0113024403836031512.53982689408110600011.31790542602539-1032020/5/15 02:23:03190800280050201911161939110.00752498814836144456.1970254021746060.017325652878053916.17969974929655100011.7222900390625-1132020/5/15 02:23:03190800280050201911161940110.0065791872330009946.19713505529214450.017325652878053916.1798094024140900011.71741771697998-1132020/5/15 02:23:05190800280037201910181210230.00182946969289332632.55115982562587140.0113024403836031512.539857385242268300011.313033103942871-1032020/5/15 02:23:0519080028005020191116194111-0.00138073170091956856.19713505529214450.0173486650739121786.17978639021823200011.7222900390625-1132020/5/15 02:23:07190800280037201910181211230.0097686769440770152.55132263691471860.0113024403836031512.540020196531115500011.313033103942871-1032020/5/15 02:23:07190800280050201911161942110.00072488421574234966.197147136696020.0173486650739121786.179798471622107500011.71741771697998-1132020/5/15 02:23:10190800280037201910181212230.0057645556516945362.5514187128417770.0113024403836031512.54011627245817400011.313033103942871-1032020/5/15 02:23:1019080028005020191116194311-0.000172591564478352676.197147136696020.0173515415998945256.17979559509612600011.7222900390625-1132020/5/15 02:23:12190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:23:12190800280037201910181213230.0099757872521877292.55158497597030380.0113024403836031512.540282535586700700010.957368850708008-1032020/5/15 02:23:12190800280050201911161944110.0053542810492217546.19723637471600150.0173515415998945256.17988483311610700011.425090789794922-1132020/5/15 02:23:14190800280037201910181214230.0040731588378548622.55165286194798570.0113024403836031512.540350421564382600011.308160781860352-1032020/5/15 02:23:15190800280050201911161945110.0092163849622011186.1973899811257050.0173515415998945256.18003843952581100011.7222900390625-1132020/5/15 02:23:18190800280037201910181215230.002105616033077242.55168795554871950.0113024403836031512.540385515165116500011.337393760681152-1032020/5/15 02:23:18190800280037201910181216230.0066275126300752162.5517984140904390.0113024403836031512.54049597370683600011.332521438598633-1032020/5/15 02:23:20190800280050201911161946110.0093386787921190266.1975456257727320.0173515415998945256.18019408417283800011.71741771697998-1132020/5/15 02:23:2019080028005020191116194711-0.0032180915586650376.1975456257727320.0174051764579883856.18014044931474300011.71741771697998-1132020/5/15 02:23:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:23:2319080028005020191116194811-0.0044163689017295846.1975456257727320.0174787826078753146.18006684316485700011.71741771697998-1132020/5/15 02:23:25190800280050201911161949110.00144976843148469926.1975697885804830.0174787826078753146.18009100597260800011.71741771697998-1132020/5/15 02:23:27190800280050201911161950110.005074189044535166.1976543583966120.0174787826078753146.18017557578873700011.71741771697998-1132020/5/15 02:23:29190800280050201911161951110.007283359766006476.1977757477293140.0174787826078753146.18029696512143900011.71741771697998-1132020/5/15 02:23:3219080028005020191116195211-0.00379701238125562676.1977757477293140.0175420661459855246.18023368158332900011.71741771697998-1132020/5/15 02:23:34190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:23:34190800280050201911161953110.0063858847133815296.1978821791434080.0175420661459855246.18034011299742300011.71741771697998-1132020/5/15 02:23:36190800280050201911161954110.0031066467054188256.1979339565865890.0175420661459855246.18039189044060400011.444580078125-1132020/5/15 02:23:39190800280050201911161955110.00065584754338487986.1979448873785720.0175420661459855246.18040282123258700011.71741771697998-1132020/5/15 02:23:41190800280050201911161956110.0062271007336676126.1980486723929190.0175420661459855246.18050660624693400011.678441047668457-1132020/5/15 02:23:43190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:23:45190800280050201911161957110.0031066467054188256.19810044983610.0175420661459855246.18055838369011500011.7222900390625-1132020/5/15 02:23:4619080028005020191116195811-0.00126238341908901936.19810044983610.0175631058702208776.18053734396587900011.71741771697998-1132020/5/15 02:23:48190800280050201911161959110.0053158174268901356.19818904679585450.0175631058702208776.18062594092563300011.7222900390625-1132020/5/15 02:23:50190800280050201911162000110.0040041222237050536.1982557821656440.0175631058702208776.18069267629542300011.71741771697998-1132020/5/15 02:23:53190800280050201911162001110.0044873780570924286.1983305717986830.0175631058702208776.18076746592846200011.71741771697998-1132020/5/15 02:23:55190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:23:56190800280050201911162002110.00383153092116117486.198394430648740.0175631058702208776.18083132477851900011.71741771697998-1132020/5/15 02:23:57190800280050201911162003110.0017259147716686136.1984231958940630.0175631058702208776.18086009002384200011.71741771697998-1132020/5/15 02:23:59190800280050201911162004110.0137727996334433566.1986527425526990.0175631058702208776.18108963668247800011.459196090698242-1132020/5/15 02:24:02190800280050201911162005110.0143250925466418276.1988914940904790.0175631058702208776.18132838822025800011.7222900390625-1132020/5/15 02:24:04190800280050201911162006110.00324471970088779936.1989455727534470.0175631058702208776.18138246688322600011.71741771697998-1132020/5/15 02:24:06190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:24:07190800280050201911162007110.0030524034518748526.198996446145730.0175631058702208776.18143334027550900011.71741771697998-1132020/5/15 02:24:09190800280050201911162008110.0085033355280756956.1991381684088270.0175631058702208776.18157506253860600011.71741771697998-1132020/5/15 02:24:1119080028005020191116200911-0.0046215071342885496.1991381684088270.017640130988232176.18149803742059500011.71741771697998-1132020/5/15 02:24:1319080028005020191116201011-0.0048325611278414736.1991381684088270.0177206736767362226.18141749473209100011.71741771697998-1132020/5/15 02:24:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:24:18190800280050201911162011110.0072705391794443136.1992593440591530.0177206736767362226.18153867038241700011.71741771697998-1132020/5/15 02:24:2019080028005020191116201211-0.00136988342273980386.1992593440591530.0177435050672392836.18151583899191400011.71741771697998-1132020/5/15 02:24:23190800280050201911162013110.0059696929529309276.1993588389388150.0177435050672392836.18161533387157600011.71741771697998-1132020/5/15 02:24:25190800280050201911162014110.008905719034373766.1995072675970.0177435050672392836.18176376252976100011.464068412780762-1132020/5/15 02:24:27190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:24:2919080028005020191116201511-0.0046254512853920466.1995072675970.01782059592406456.18168667167293600011.707674026489258-1132020/5/15 02:24:29190800280050201911162016110.0045564151369035246.1995832078459330.01782059592406456.18176261192186900011.663824081420898-1132020/5/15 02:24:32190800280050201911162017110.0050347400829195986.1996671201814650.01782059592406456.181846524257400011.702801704406738-1132020/5/15 02:24:34190800280050201911162018110.0084421886131167416.1998078233302110.01782059592406456.18198722740614700011.702801704406738-1132020/5/15 02:24:3619080028005020191116201911-0.00334827462211251266.1998078233302110.0178764005028709546.1819314228273400011.6930570602417-1132020/5/15 02:24:38190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:24:40190800280050201911162020110.00294884876348078256.199856970808210.0178764005028709546.18198057030533900011.6930570602417-1132020/5/15 02:24:41190800280050201911162021110.0099412696436047556.2000226586327910.0178764005028709546.1821462581299200011.6930570602417-1132020/5/15 02:24:43190800280050201911162022110.0115291113033890726.2002148104869080.0178764005028709546.18233840998403700011.6930570602417-1132020/5/15 02:24:4519080028005020191116202311-0.00303761009126901636.2002148104869080.017927027338159326.18228778314874800011.6930570602417-1132020/5/15 02:24:48190800280050201911162024110.0102864522486925136.2003862513509520.017927027338159326.18245922401279200011.478684425354004-1132020/5/15 02:24:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:24:51190800280050201911162025110.0014152500079944736.20040983885075650.017927027338159326.18248281151259700011.68818473815918-1132020/5/15 02:24:52190800280050201911162026110.00196754280477762226.2004426312297050.017927027338159326.18251560389154500011.68818473815918-1132020/5/15 02:24:55190800280050201911162027110.00079983822070062166.200455961866790.017927027338159326.1825289345286300011.6930570602417-1132020/5/15 02:24:5719080028005020191116202811-0.00552292726933956156.200455961866790.0180190761295927176.182436885737196500011.68818473815918-1132020/5/15 02:24:59190800280050201911162029110.0046254517510533336.2005330527316160.0180190761295927176.182513976602022500011.68818473815918-1132020/5/15 02:25:01190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:25:0219080028005020191116203011-0.0070940027944743636.2005330527316160.0181373095085031546.18239574322311200011.68818473815918-1132020/5/15 02:25:03190800280050201911162031110.0041126082651317126.200601596200090.0181373095085031546.18246428669158600011.68818473815918-1132020/5/15 02:25:06190800280050201911162032110.0068227876909077176.2007153093313730.0181373095085031546.18257799982286900011.68818473815918-1132020/5/15 02:25:08190800280050201911162033110.0021273135207593446.2007507645570840.0181373095085031546.1826134550485800011.68818473815918-1132020/5/15 02:25:10190800280050201911162034110.00156219943892210726.2007768012141770.0181373095085031546.182639491705673500011.483556747436523-1132020/5/15 02:25:13190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:25:13190800280050201911162035110.0033827929291874176.200833181096930.0181373095085031546.18269587158842600011.68818473815918-1132020/5/15 02:25:18190800280050201911162036110.00060949445469304926.2008433393376590.0181373095085031546.18270602982915600011.663824081420898-1132020/5/15 02:25:22190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:25:24190800280050201911162037110.0077320979908108716.2009722076376650.0181373095085031546.18283489812916200011.683313369750977-1132020/5/15 02:25:24190800280050201911162038110.0058681098744273196.2010700094685630.0181373095085031546.1829326999600600011.68818473815918-1132020/5/15 02:25:27190800280050201911162039110.0073523968458175666.2011925494171590.0181373095085031546.18305523990865500011.68818473815918-1132020/5/15 02:25:3019080028005020191116204011-0.00120814028196036826.2011925494171590.0181574451806291666.1830351042365300011.683313369750977-1132020/5/15 02:25:32190800280050201911162041110.00604070164263248446.2012932277757890.0181574451806291666.1831357825951600011.683313369750977-1132020/5/15 02:25:34190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:25:35190800280050201911162042110.0061097382567822936.2013950567503120.0181574451806291666.18323761156968300011.68818473815918-1132020/5/15 02:25:37190800280050201911162043110.00034518289612606176.2014008097987760.0181574451806291666.18324336461814700011.683313369750977-1132020/5/15 02:25:39190800280050201911162044110.0038315306883305316.20146466864483250.0181574451806291666.18330722346420400011.488429069519043-1132020/5/15 02:25:41190800280050201911162045110.00094876007642596966.2014804813125350.0181574451806291666.18332303613190600011.683313369750977-1132020/5/15 02:25:43190800280050201911162046110.00748652499169111256.2016052567285920.0181574451806291666.18344781154796300011.683313369750977-1132020/5/15 02:25:46190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:25:46190800280050201911162047110.0102272778749465946.201775711362210.0181574451806291666.18361826618158100011.68818473815918-1132020/5/15 02:25:48190800280050201911162048110.00293405493721365936.2018246122776580.0181574451806291666.18366716709702900011.683313369750977-1132020/5/15 02:25:50190800280050201911162049110.009181866422295576.2019776433834160.0181574451806291666.18382019820278700011.683313369750977-1132020/5/15 02:25:53190800280050201911162050110.007041732314974076.2020950055884940.0181574451806291666.18393756040786500011.683313369750977-1132020/5/15 02:25:55190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:25:57190800280050201911162051110.00096651224885135896.2021111141259950.0181574451806291666.183953668945366500011.683313369750977-1132020/5/15 02:25:57190800280050201911162052110.00089550344273447996.2021260391833110.0181574451806291666.18396859400268200011.683313369750977-1132020/5/15 02:25:59190800280050201911162053110.0068661822006106386.2022404755497330.0181574451806291666.18408303036910400011.683313369750977-1132020/5/15 02:26:02190800280050201911162054110.0027831611223518856.2022868615667120.0181574451806291666.18412941638608300011.488429069519043-1132020/5/15 02:26:0419080028005020191116205511-0.00300309131853282456.2022868615667120.018207496703970786.184079364862741500011.683313369750977-1132020/5/15 02:26:06190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:26:08190800280050201911162056110.0069588883779942996.2024028430378570.018207496703970786.18419534633388600011.658952713012695-1132020/5/15 02:26:08190800280050201911162057110.0088169593364000326.2025497923660470.018207496703970786.18434229566207600011.683313369750977-1132020/5/15 02:26:11190800280050201911162058110.00407315930351614956.20261767835172950.018207496703970786.18441018164775900011.678441047668457-1132020/5/15 02:26:13190800280050201911162059110.00607522018253803256.2027189320223060.018207496703970786.18451143531833600011.678441047668457-1132020/5/15 02:26:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:26:19190800280050201911162100110.0035208661574870356.2027776131248450.018207496703970786.18457011642087500011.683313369750977-1132020/5/15 02:26:2019080028005020191116210111-0.002726945560425526.2027776131248450.018252945795741066.184524667329104600011.683313369750977-1132020/5/15 02:26:23190800280050201911162102110.012143536470830446.2029800054053810.018252945795741066.1847270596096400011.683313369750977-1132020/5/15 02:26:251908002800352020051501330033.386825561523445189.3398745768150.82554129041007185188.5143332864052.78526520729064940014.246973037719727-1032020/5/15 02:26:26190800280050201911162103110.0057941423729062086.2030765744470730.018252945795741066.184823628651332500011.683313369750977-1132020/5/15 02:26:271908002800352020051501430031.9350872039794925194.6623892456940.82554129041007185193.8368479552842.82120394706726070014.246973037719727-1032020/5/15 02:26:29190800280050201911162104110.00107006717007607226.2030944088994130.018252945795741066.18484146310367200011.483556747436523-1132020/5/15 02:26:29190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:26:301908002800352020051501530029.0887413024902345199.5105127923740.82554129041007185198.6849715019642.89308166503906250014.246973037719727-1032020/5/15 02:26:3119080028005020191116210511-0.0035524256527423866.2030944088994130.0183121528906395056.184782256008773500011.683313369750977-1132020/5/15 02:26:321908002800352020051502030028.0459747314453125204.184841755940.82554129041007185203.359300465532.9155435562133790014.246973037719727-1032020/5/15 02:26:3419080028005020191116210611-0.00069036590866744526.2030944088994130.018323658989568686.18477074990984500011.683313369750977-1132020/5/15 02:26:341908002800352020051502130026.9399089813232425208.6748266218030.82554129041007185207.8492853313932.9380052089691160014.246973037719727-1032020/5/15 02:26:36190800280050201911162107110.012422641739249236.2033014529260090.018323658989568686.18497779393644100011.683313369750977-1132020/5/15 02:26:361908002800352020051502230025.585584640502935212.939090700260.82554129041007185212.113549409852.9290206432342530014.174333572387695-1032020/5/15 02:26:38190800280050201911162108110.000448737991973757746.2033089318923130.018323658989568686.18498527290274500011.683313369750977-1132020/5/15 02:26:39190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:26:41190800280050201911162109110.0125646591186523446.2035183428808240.018323658989568686.18519468389125600011.683313369750977-1132020/5/15 02:26:41190800280050201911162110110.0063513661734759816.2036241989829720.018323658989568686.18530053999340400011.678441047668457-1132020/5/15 02:26:43190800280050201911162111110.0093386787921190266.2037798436280110.018323658989568686.18545618463844300011.68818473815918-1132020/5/15 02:26:46190800280050201911162112110.0083060879260301596.2039182784245040.018323658989568686.18559461943493500011.683313369750977-1132020/5/15 02:26:48190800280050201911162113110.000232751801377162346.2039221576211860.018323658989568686.185598498631617500011.683313369750977-1132020/5/15 02:26:50190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:26:52190800280050201911162114110.00314708263613283636.2039746089974320.018323658989568686.18565095000786300011.483556747436523-1132020/5/15 02:26:53190800280050201911162115110.0104481941089034086.2041487455687430.018323658989568686.18582508657917400011.683313369750977-1132020/5/15 02:26:55190800280050201911162116110.00307212839834392076.2041999477079780.018323658989568686.185876288718409600011.673568725585938-1132020/5/15 02:26:57190800280050201911162117110.00085210875840857636.2042141495201910.018323658989568686.18589049053062300011.68818473815918-1132020/5/15 02:26:59190800280050201911162118110.00283050024881958966.20426132452380050.018323658989568686.18593766553423200011.68818473815918-1132020/5/15 02:27:02190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:27:03190800280050201911162119110.0065239579416811476.2043700571536810.018323658989568686.186046398164112500011.68818473815918-1132020/5/15 02:27:04190800280050201911162120110.0099757863208651546.20453632026620650.018323658989568686.18621266127663800011.68818473815918-1132020/5/15 02:27:06190800280050201911162121110.00223777187056839476.2045736164644670.018323658989568686.18624995747489900011.68818473815918-1132020/5/15 02:27:09190800280050201911162122110.0078701712191104896.2047047859802590.018323658989568686.18638112699069100011.68818473815918-1132020/5/15 02:27:1119080028005020191116212311-0.0024853171780705456.2047047859802590.018365080941713546.18633970503854500011.68818473815918-1132020/5/15 02:27:13190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:27:14190800280050201911162124110.00062132935272529726.2047151414692950.018365080941713546.18635006052758100011.483556747436523-1132020/5/15 02:27:18190800280050201911162125110.0074559515342116366.204839407329730.018365080941713546.18647432638801600011.683313369750977-1132020/5/15 02:27:20190800280050201911162126110.0010355487465858466.20485666647612360.018365080941713546.1864915855344100011.683313369750977-1132020/5/15 02:27:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:27:25190800280050201911162127110.0073523968458175666.2049792064247190.018365080941713546.18661412548300500011.683313369750977-1132020/5/15 02:27:25190800280050201911162128110.0165342632681131366.2052547774790720.018365080941713546.18688969653735800011.683313369750977-1132020/5/15 02:27:27190800280050201911162129110.00144976843148469926.2052789402868230.018365080941713546.18691385934510900011.68818473815918-1132020/5/15 02:27:29190800280050201911162130110.0065929940901696686.2053888235245970.018365080941713546.18702374258288300011.683313369750977-1132020/5/15 02:27:3219080028005020191116213111-0.0023817622568458326.2053888235245970.0184047769780189836.18698404654657800011.683313369750977-1132020/5/15 02:27:34190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:27:36190800280050201911162132110.0058681103400886066.2054866253634950.0184047769780189836.18708184838547600011.683313369750977-1132020/5/15 02:27:36190800280050201911162133110.00593714648857712756.2055855778022850.0184047769780189836.18718080082426600011.683313369750977-1132020/5/15 02:27:38190800280050201911162134110.00075940252281725416.2055982345111080.0184047769780189836.187193457533088500011.483556747436523-1132020/5/15 02:27:41190800280050201911162135110.00205630459822714336.2056325062530950.0184047769780189836.18722772927507600011.678441047668457-1132020/5/15 02:27:4319080028005020191116213611-0.00086197111522778876.2056325062530950.0184191431632674266.18721336308982700011.683313369750977-1132020/5/15 02:27:45190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:27:47190800280050201911162137110.0116800051182508476.2058271730106790.0184191431632674266.18740802984741100011.678441047668457-1132020/5/15 02:27:4719080028005020191116213811-0.0061442567966878416.2058271730106790.0185215474417369946.18730562556894200011.678441047668457-1132020/5/15 02:27:5019080028005020191116213911-0.0042802691459655766.2058271730106790.018592885259098046.18723428775158100011.668696403503418-1132020/5/15 02:27:53190800280050201911162140110.0038315306883305316.2058910318567350.018592885259098046.18729814659763700011.663824081420898-1132020/5/15 02:27:55190800280050201911162141110.0088366838172078136.2060383099230290.018592885259098046.18744542466393100011.668696403503418-1132020/5/15 02:27:57190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:27:58190800280050201911162142110.00552292726933956156.20613035871446250.018592885259098046.187537473455364500011.668696403503418-1132020/5/15 02:27:59190800280050201911162143110.0106562916189432146.2063079635783550.018592885259098046.18771507831925700011.678441047668457-1132020/5/15 02:28:01190800280050201911162144110.0160164888948202136.20657490505751050.018592885259098046.18798201979841300011.483556747436523-1132020/5/15 02:28:04190800280050201911162145110.0140144284814596186.2068084788597730.018592885259098046.18821559360067500011.663824081420898-1132020/5/15 02:28:06190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:28:09190800280050201911162146110.00276146363466978076.206854503255490.018592885259098046.18826161799639200011.678441047668457-1132020/5/15 02:28:0919080028005020191116214711-0.000345182925229892136.206854503255490.0185986383080626076.18825586494742700011.654080390930176-1132020/5/15 02:28:11190800280050201911162148110.009388975799083716.2070109861849260.0185986383080626076.18841234787686400011.658952713012695-1132020/5/15 02:28:14190800280050201911162149110.002105616033077246.207046079785660.0185986383080626076.18844744147759800011.649208068847656-1132020/5/15 02:28:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:28:19190800280050201911162150110.0093199396505951886.2072014121072030.0185986383080626076.18860277379914100011.649208068847656-1132020/5/15 02:28:2019080028005020191116215111-0.00179495126940316.2072014121072030.018628554163278386.188572857943924500011.649208068847656-1132020/5/15 02:28:23190800280050201911162152110.0073869149200618276.2073245273597450.018628554163278386.18869597319646700011.644336700439453-1132020/5/15 02:28:2519080028005020191116215311-0.0005177743732929236.2073245273597450.018637183736475226.1886873436232700011.644336700439453-1132020/5/15 02:28:27190800280050201911162154110.0053917579352855686.2074143899906190.018637183736475226.18877720625414400011.488429069519043-1132020/5/15 02:28:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:28:30190800280050201911162155110.00075940252281725416.2074270466994420.018637183736475226.18878986296296700011.629719734191895-1132020/5/15 02:28:32190800280050201911162156110.0159247703850269326.2076924595369730.018637183736475226.18905527580049800011.654080390930176-1132020/5/15 02:28:34190800280050201911162157110.000200206181034445766.2076957963067460.018637183736475226.18905861257027100011.644336700439453-1132020/5/15 02:28:37190800280050201911162158110.0042743510566651826.2077670354889570.018637183736475226.18912985175248200011.644336700439453-1132020/5/15 02:28:39190800280050201911162159110.0064204032532870776.2078740422069980.018637183736475226.18923685847052300011.644336700439453-1132020/5/15 02:28:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:28:4119080028005020191116220011-0.0118397753685712816.2078740422069980.0188345133261102686.18903952888088800011.644336700439453-1132020/5/15 02:28:44190800280050201911162201110.0083534270524978646.20801326598604050.0188345133261102686.1891787526599300011.639464378356934-1132020/5/15 02:28:46190800280050201911162202110.00093199382536113266.2080287992165950.0188345133261102686.18919428589048400011.639464378356934-1132020/5/15 02:28:48190800280050201911162203110.0117017012089490896.2082238275744440.0188345133261102686.18938931424833300011.644336700439453-1132020/5/15 02:28:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:28:5219080028005020191116220411-0.0061787748709321026.2082238275744440.0189374929085262546.18928633466591700011.483556747436523-1132020/5/15 02:28:53190800280050201911162205110.00051777454791590576.2082324571506410.0189374929085262546.18929496424211400011.644336700439453-1132020/5/15 02:28:55190800280050201911162206110.00393508560955524446.2082980419085360.0189374929085262546.1893605490000100011.639464378356934-1132020/5/15 02:28:57190800280050201911162207110.0025888723321259026.2083411897805210.0189374929085262546.18940369687199400011.639464378356934-1132020/5/15 02:29:00190800280050201911162208110.0008284390787594026.2083549970982360.0189374929085262546.18941750418970900011.639464378356934-1132020/5/15 02:29:02190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:29:03190800280050201911162209110.00203657965175807486.2083889400910770.0189374929085262546.18945144718255100011.639464378356934-1132020/5/15 02:29:04190800280050201911162210110.00607522018253803256.2084901937616540.0189374929085262546.189552700853127500011.639464378356934-1132020/5/15 02:29:0719080028005020191116221111-0.0041767139919102196.2084901937616540.019007104806047726.189483088955606500011.639464378356934-1132020/5/15 02:29:09190800280050201911162212110.0057990737259387976.2085868449926590.019007104806047726.18957974018661200011.639464378356934-1132020/5/15 02:29:1119080028005020191116221311-0.00182946946006268266.2085868449926590.0190375959632098226.1895492490294500011.639464378356934-1132020/5/15 02:29:14190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:29:14190800280050201911162214110.0028650185558944946.2086345953002150.0190375959632098226.18959699933700600011.483556747436523-1132020/5/15 02:29:18190800280050201911162215110.00148428662214428196.2086593334099130.0190375959632098226.189621737446703500011.605359077453613-1132020/5/15 02:29:2019080028005020191116221611-0.0047635249793529516.2086593334099130.0191169880438210426.18954234536609200011.644336700439453-1132020/5/15 02:29:2319080028005020191116221711-0.00144976843148469926.2086593334099130.019141150851572316.189518182558340500011.639464378356934-1132020/5/15 02:29:25190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:29:2519080028005020191116221811-0.00296857347711920746.2086593334099130.0191906270749676766.18946870633494500011.634592056274414-1132020/5/15 02:29:27190800280050201911162219110.0063858847133815296.2087657648240070.0191906270749676766.18957513774903900011.639464378356934-1132020/5/15 02:29:30190800280050201911162220110.0087676467373967176.2089118922664070.0191906270749676766.18972126519143900011.634592056274414-1132020/5/15 02:29:3219080028005020191116222111-0.007283359766006476.2089118922664070.0193120164076700076.18959987585873700011.634592056274414-1132020/5/15 02:29:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:29:36190800280050201911162222110.00176043307874351746.20894123281767650.0193120164076700076.18962921641000600011.634592056274414-1132020/5/15 02:29:37190800280050201911162223110.0114600742235779766.20913223404790050.0193120164076700076.1898202176402300011.634592056274414-1132020/5/15 02:29:40190800280050201911162224110.0135656902566552166.2093583288828590.0193120164076700076.190046312475188600011.488429069519043-1132020/5/15 02:29:42190800280050201911162225110.0065929940901696686.2094682121206320.0193120164076700076.19015619571296200011.634592056274414-1132020/5/15 02:29:44190800280050201911162226110.00196754257194697866.20950100449758050.0193120164076700076.1901889880899100011.634592056274414-1132020/5/15 02:29:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:29:47190800280050201911162227110.0031411647796630866.2095533572447080.0193120164076700076.19024134083703800011.634592056274414-1132020/5/15 02:29:4919080028005020191116222811-0.00097440212266519676.2095533572447080.0193282564432607436.19022510080144700011.634592056274414-1132020/5/15 02:29:5119080028005020191116222911-0.00202178582549095156.2095533572447080.019361952873551546.19019140437115700011.639464378356934-1132020/5/15 02:29:54190800280050201911162230110.000261352659435942776.2095577131223020.019361952873551546.1901957602487500011.634592056274414-1132020/5/15 02:29:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:29:58190800280050201911162231110.00297350459732115276.2096072715325430.019361952873551546.19024531865899200011.639464378356934-1132020/5/15 02:29:58190800280050201911162232110.0033768755383789546.2096635527905920.019361952873551546.1903015999170400011.639464378356934-1132020/5/15 02:30:01190800280050201911162233110.0031756833195686346.2097164808456660.019361952873551546.19035452797211400011.639464378356934-1132020/5/15 02:30:0319080028005020191116223411-0.00166772678494453436.2097164808456660.0193897483203152976.1903267325253500011.483556747436523-1132020/5/15 02:30:05190800280050201911162235110.00344887143000960356.2097739620353560.0193897483203152976.1903842137150400011.605359077453613-1132020/5/15 02:30:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:30:09190800280050201911162236110.010957093909382826.2099565802688670.0193897483203152976.19056683194855100011.644336700439453-1132020/5/15 02:30:10190800280050201911162237110.00059864588547497996.209966557700030.0193897483203152976.19057680937971400011.634592056274414-1132020/5/15 02:30:12190800280050201911162238110.0012229337589815266.20998693992937940.0193897483203152976.19059719160906400011.634592056274414-1132020/5/15 02:30:15190800280050201911162239110.0044183414429426196.2100605789545260.0193897483203152976.1906708306342100011.634592056274414-1132020/5/15 02:30:18190800280050201911162240110.0122539950534701356.2102648122075190.0193897483203152976.19087506388720300011.639464378356934-1132020/5/15 02:30:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:30:20190800280050201911162241110.0043571949936449536.2103374321227470.0193897483203152976.19094768380243200011.634592056274414-1132020/5/15 02:30:2319080028005020191116224211-0.00352776981890201576.2103374321227470.0194485444829713386.19088888763977600011.639464378356934-1132020/5/15 02:30:2519080028005020191116224311-0.00103554863017052416.2103374321227470.0194658036273649356.19087162849538200011.639464378356934-1132020/5/15 02:30:27190800280050201911162244110.0033827929291874176.21039381200550.0194658036273649356.19092800837813500011.478684425354004-1132020/5/15 02:30:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:30:31190800280050201911162245110.0038315306883305316.2104576708515560.0194658036273649356.190991867224191500011.639464378356934-1132020/5/15 02:30:3219080028005020191116224611-0.0082153538241982466.2104576708515560.0196027261906215266.19085494466093500011.663824081420898-1132020/5/15 02:30:34190800280050201911162247110.0083534270524978646.2105968946305990.0196027261906215266.19099416843997700011.639464378356934-1132020/5/15 02:30:36190800280050201911162248110.00144976843148469926.210621057438350.0196027261906215266.191018331247728500011.634592056274414-1132020/5/15 02:30:39190800280050201911162249110.000414219510275870566.2106279610967080.0196027261906215266.19102523490608600011.639464378356934-1132020/5/15 02:30:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:30:4219080028005020191116225011-0.007697579916566616.2106279610967080.0197310191866815276.19089694191002600011.634592056274414-1132020/5/15 02:30:44190800280050201911162251110.0066827419213950636.21073934013072650.0197310191866815276.19100832094404500011.644336700439453-1132020/5/15 02:30:46190800280050201911162252110.0044469428248703486.2108134558453110.0197310191866815276.19108243665862900011.644336700439453-1132020/5/15 02:30:48190800280050201911162253110.0085605373606085786.2109561314640320.0197310191866815276.1912251122773500011.639464378356934-1132020/5/15 02:30:5119080028005020191116225411-0.00144976831506937746.2109561314640320.019755181992432716.19120094947159900011.483556747436523-1132020/5/15 02:30:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:30:53190800280050201911162255110.0061787748709321026.2110591110464480.019755181992432716.191303929054015500011.619976043701172-1132020/5/15 02:30:55190800280050201911162256110.0073356307111680516.2111813715609840.019755181992432716.19142618956855100011.654080390930176-1132020/5/15 02:30:57190800280050201911162257110.00711076892912387856.2112998843739540.019755181992432716.19154470238152100011.654080390930176-1132020/5/15 02:31:0019080028005020191116225811-0.0022466480731964116.2112998843739540.0197926261254081786.19150725824854600011.654080390930176-1132020/5/15 02:31:02190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:31:04190800280050201911162259110.00075940240640193226.2113125410807760.0197926261254081786.19151991495536800011.649208068847656-1132020/5/15 02:31:04190800280050201911162300110.00086295721121132376.2113269237014380.0197926261254081786.191534297576029500011.654080390930176-1132020/5/15 02:31:07190800280050201911162301110.00220917095430195336.2113637432180110.0197926261254081786.19157111709260300011.658952713012695-1132020/5/15 02:31:09190800280050201911162302110.00479804258793592456.2114437105945680.0197926261254081786.1916510844691600011.654080390930176-1132020/5/15 02:31:11190800280050201911162303110.0029340551700443036.2114926115140170.0197926261254081786.19169998538860900011.654080390930176-1132020/5/15 02:31:14190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:31:18190800280050201911162304110.00117362185847014196.2115121718781960.0197926261254081786.19171954575278800011.483556747436523-1132020/5/15 02:31:18190800280050201911162305110.0065929940901696686.211622055115970.0197926261254081786.191829428990561500011.668696403503418-1132020/5/15 02:31:20190800280050201911162306110.0023531615734100346.2116612744745880.0197926261254081786.1918686483491800011.663824081420898-1132020/5/15 02:31:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:31:2519080028005020191116230711-0.0054538906551897536.2116612744745880.0198835243009484056.1917777501736400011.663824081420898-1132020/5/15 02:31:25190800280050201911162308110.009768677875399596.2118240857794360.0198835243009484056.191940561478487500011.663824081420898-1132020/5/15 02:31:27190800280050201911162309110.0010355487465858466.211841344925830.0198835243009484056.19195782062488100011.663824081420898-1132020/5/15 02:31:30190800280050201911162310110.0159819703549146656.212107711101040.0198835243009484056.19222418680009100011.663824081420898-1132020/5/15 02:31:32190800280050201911162311110.000138073184643872086.2121100123208250.0198835243009484056.19222648801987700011.673568725585938-1132020/5/15 02:31:34190800280050201911162312110.0017259147716686136.2121387775661480.0198835243009484056.19225525326519900011.673568725585938-1132020/5/15 02:31:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:31:37190800280050201911162313110.0046944883652031426.2122170190388660.0198835243009484056.19233349473791800011.673568725585938-1132020/5/15 02:31:39190800280050201911162314110.0151288760825991636.2124691669701620.0198835243009484056.19258564266921300011.483556747436523-1132020/5/15 02:31:41190800280050201911162315110.0080772805958986286.2126037883176330.0198835243009484056.192720264016684500011.678441047668457-1132020/5/15 02:31:4419080028005020191116231611-0.00049213209422305236.2126037883176330.01989172650293516.19271206181469800011.678441047668457-1132020/5/15 02:31:46190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:31:48190800280050201911162317110.0024695377796888356.21264494727890250.01989172650293516.19275322077596700011.683313369750977-1132020/5/15 02:31:49190800280050201911162318110.0138773415237665186.21287623629681550.01989172650293516.1929845097938800011.678441047668457-1132020/5/15 02:31:5119080028005020191116231911-0.00138073181733489046.21287623629681550.0199147387007934456.19296149759602200011.683313369750977-1132020/5/15 02:31:53190800280050201911162320110.00355538493022322656.2129354927113010.0199147387007934456.19302075401050700011.683313369750977-1132020/5/15 02:31:56190800280050201911162321110.000171605177456513056.2129383527975130.0199147387007934456.19302361409671900011.683313369750977-1132020/5/15 02:31:58190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:31:59190800280050201911162322110.0141051616519689566.2131734388302680.0199147387007934456.193258700129474500011.683313369750977-1132020/5/15 02:32:0019080028005020191116232311-0.00231272610835731036.2131734388302680.019953284134739356.193220154695529400011.683313369750977-1132020/5/15 02:32:03190800280050201911162324110.0046599702909588816.213251104999040.019953284134739356.19329782086430100011.483556747436523-1132020/5/15 02:32:0519080028005020191116232511-0.002815706655383116.213251104999040.0200002125808963346.19325089241814400011.683313369750977-1132020/5/15 02:32:0719080028005020191116232611-0.00160953868180513386.213251104999040.020027038226448646.19322406677259200011.683313369750977-1132020/5/15 02:32:10190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:32:1019080028005020191116232711-0.00154740596190094956.213251104999040.0200528283249920186.19319827667404800011.683313369750977-1132020/5/15 02:32:12190800280050201911162328110.00235612038522958766.2132903736729950.0200528283249920186.19323754534800300011.683313369750977-1132020/5/15 02:32:15190800280050201911162329110.00593813322484493266.2133893425605040.0200528283249920186.193336514235511500011.683313369750977-1132020/5/15 02:32:18190800280050201911162330110.0096108792349696166.2135495238788450.0200528283249920186.19349669555385200011.683313369750977-1132020/5/15 02:32:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:32:21190800280050201911162331110.01197784859687096.2137491546842650.0200528283249920186.19369632635927300011.683313369750977-1132020/5/15 02:32:23190800280050201911162332110.0127027323469519626.2139608668885610.0200528283249920186.19390803856356900011.683313369750977-1132020/5/15 02:32:25190800280050201911162333110.0080082444474101076.2140943376281390.0200528283249920186.19404150930314700011.678441047668457-1132020/5/15 02:32:27190800280050201911162334110.0120123662054538736.2142945437375060.0200528283249920186.19424171541251400011.483556747436523-1132020/5/15 02:32:29190800280050201911162335110.0046944878995418556.2143727852022240.0200528283249920186.19431995687723200011.683313369750977-1132020/5/15 02:32:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:32:32190800280050201911162336110.000193302359548397366.2143760069081140.0200528283249920186.19432317858312100011.678441047668457-1132020/5/15 02:32:3419080028005020191116233711-0.00055229273857548836.2143760069081140.0200620332041353586.19431397370397800011.678441047668457-1132020/5/15 02:32:36190800280050201911162338110.0045218965969979766.21445137185310.0200620332041353586.19438933864896400011.678441047668457-1132020/5/15 02:32:39190800280050201911162339110.00070515956031158576.21446312451279150.0200620332041353586.19440109130865600011.678441047668457-1132020/5/15 02:32:41190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:32:43190800280050201911162340110.0008284390787594026.2144769318305060.0200620332041353586.19441489862637100011.678441047668457-1132020/5/15 02:32:4319080028005020191116234111-0.00155332335270941266.2144769318305060.020087921925725966.1943890099047800011.678441047668457-1132020/5/15 02:32:46190800280050201911162342110.00072488421574234966.2144890132343820.020087921925725966.19440109130865600011.678441047668457-1132020/5/15 02:32:48190800280050201911162343110.0075940247625112536.21461558031060250.020087921925725966.19452765838487600011.678441047668457-1132020/5/15 02:32:50190800280050201911162344110.00386604899540543566.2146800144606060.020087921925725966.19459209253487900011.488429069519043-1132020/5/15 02:32:52190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:32:54190800280050201911162345110.00055229262216016656.2146892193377490.020087921925725966.19460129741202300011.678441047668457-1132020/5/15 02:32:55190800280050201911162346110.00396960414946079256.21475537940359150.020087921925725966.19466745747786500011.678441047668457-1132020/5/15 02:32:57190800280050201911162347110.0083879455924034126.2148951785025810.020087921925725966.19480725657685500011.678441047668457-1132020/5/15 02:33:00190800280050201911162348110.0027959819417446856.21494177820224450.020087921925725966.19485385627651800011.678441047668457-1132020/5/15 02:33:02190800280050201911162349110.004314786754548556.2150136913155510.020087921925725966.19492576938982500011.678441047668457-1132020/5/15 02:33:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:33:05190800280053201905171912000.0150499762967228896.5375795908723860.0113516805527939826.52622791031959200010.697225570678711-1132020/5/15 02:33:05190800280050201911162350110.0029340551700443036.2150625922350.020087921925725966.19497467030927400011.678441047668457-1132020/5/15 02:33:07190800280053201905171913000.0152225680649280556.5378333003447740.0113516805527939826.5264816197919800010.706875801086426-1132020/5/15 02:33:08190800280050201911162351110.0038315306883305316.2151264510810570.020087921925725966.195038529155330500011.673568725585938-1132020/5/15 02:33:09190800280053201905171914000.014566719532012946.5380760790101780.0113516805527939826.52672439845738400010.697225570678711-1132020/5/15 02:33:1019080028005020191116235211-0.0020710974931716926.2151264510810570.0201224402185133176.19500401086254400011.673568725585938-1132020/5/15 02:33:11190800280053201905171915000.0120123662054538736.53827628511954550.0113516805527939826.526924604566751500010.697225570678711-1132020/5/15 02:33:13190800280050201911162353110.00379701238125562676.2151897346191670.0201224402185133176.19506729440065400011.673568725585938-1132020/5/15 02:33:14190800280053201905171916000.0136692449450492866.5385041058663430.0113516805527939826.52715242531354900010.258142471313477-1132020/5/15 02:33:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:33:18190800280050201911162354110.0062369629740715036.2152936840052180.0201224402185133176.19517124378670500011.483556747436523-1132020/5/15 02:33:18190800280050201911162355110.0025543537922203546.2153362565692550.0201224402185133176.19521381635074200011.673568725585938-1132020/5/15 02:33:21190800280053201905171917000.015878416597843176.5387687461297140.0113516805527939826.5274170655769200010.697225570678711-1132020/5/15 02:33:21190800280050201911162356110.0171210747212171556.2156216078066980.0201224402185133176.19549916758818500011.673568725585938-1132020/5/15 02:33:23190800280053201905171918000.010044823400676256.5389361598501330.0113516805527939826.52758447929733900010.697225570678711-1132020/5/15 02:33:2319080028005020191116235711-0.00148428673855960376.2156216078066980.0201471783302116.19547442947648700011.673568725585938-1132020/5/15 02:33:25190800280053201905171919000.019675429910421376.5392640836756140.0113516805527939826.5279124031228200010.702051162719727-1132020/5/15 02:33:25190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:33:26190800280050201911162358110.0083761122077703486.2157612096752980.0201471783302116.19561403134508700011.673568725585938-1132020/5/15 02:33:27190800280053201905171920000.0173972193151712426.5395540373446290.0113516805527939826.52820235679183500010.697225570678711-1132020/5/15 02:33:28190800280050201911162359110.0082656526938080796.2158989705520080.0201471783302116.19575179222179700011.673568725585938-1132020/5/15 02:33:30190800280053201905171921000.0124956229701638226.5397622977252460.0113516805527939826.52841061717245200010.697225570678711-1132020/5/15 02:33:30190800280050201911170000110.00055229262216016656.2159081754291510.0201471783302116.1957609970989400011.673568725585938-1132020/5/15 02:33:32190800280053201905171922000.018743434920907026.5400746882961730.0113516805527939826.52872300774337900010.692399978637695-1132020/5/15 02:33:32190800280050201911170001110.0082094371318817146.2160449993880940.0201471783302116.195897821057883400011.673568725585938-1132020/5/15 02:33:34190800280053201905171923000.018363732844591146.5403807505076880.0113516805527939826.52902906995489400010.697225570678711-1132020/5/15 02:33:3519080028005020191117000211-0.0040051089599728586.2160449993880940.0202139301431630666.19583106924493100011.673568725585938-1132020/5/15 02:33:37190800280053201905171924000.0231962949037551886.5407673554317080.0113516805527939826.52941567487891400010.697225570678711-1132020/5/15 02:33:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:33:38190800280050201911170003110.000474380271043628456.2160529057257060.0202139301431630666.19583897558254300011.668696403503418-1132020/5/15 02:33:39190800280053201905171925000.0155677506700158126.541026817943560.0113516805527939826.529675137390765500010.692399978637695-1132020/5/15 02:33:40190800280050201911170004110.0041698100976645956.216122402562860.0202139301431630666.195908472419696400011.483556747436523-1132020/5/15 02:33:42190800280053201905171926000.0089747570455074316.5411763972256380.0113516805527939826.52982471667284400010.258142471313477-1132020/5/15 02:33:42190800280050201911170005110.0071452870033681396.2162414906797770.0202139301431630666.196027560536613500011.673568725585938-1132020/5/15 02:33:44190800280053201905171927000.0131169520318508156.5413950130932920.0113516805527939826.53004333254049800010.702051162719727-1132020/5/15 02:33:4419080028005020191117000611-0.0026233904063701636.2162414906797770.020257653315093766.19598383736468300011.668696403503418-1132020/5/15 02:33:46190800280053201905171928000.021850081160664566.54175918111540.0113516805527939826.53040750056260600010.697225570678711-1132020/5/15 02:33:46190800280050201911170007110.0026233904063701636.2162852138517080.020257653315093766.19602756053661400011.668696403503418-1132020/5/15 02:33:48190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:33:49190800280053201905171929000.0126682138070464136.541970318015750.0113516805527939826.53061863746295600010.702051162719727-1132020/5/15 02:33:49190800280050201911170008110.0056955181062221536.2163801391548730.020257653315093766.1961224858397800011.668696403503418-1132020/5/15 02:33:51190800280053201905171930000.0208145324140787126.5423172268874640.0113516805527939826.5309655463346700010.697225570678711-1132020/5/15 02:33:51190800280050201911170009110.0045218965969979766.21645550409985950.020257653315093766.19619785078476600011.668696403503418-1132020/5/15 02:33:53190800280053201905171931000.018156625330448156.5426198373073020.0113516805527939826.53126815675450800010.692399978637695-1132020/5/15 02:33:54190800280050201911170010110.011770739220082766.2166516830816020.020257653315093766.19639402976650800011.668696403503418-1132020/5/15 02:33:55190800280053201905171932000.018191142007708556.5429230230150860.0113516805527939826.53157134246229200010.697225570678711-1132020/5/15 02:33:56190800280050201911170011110.005074189044535166.216736252897730.020257653315093766.19647859958263700011.668696403503418-1132020/5/15 02:33:58190800280053201905171933000.0164997447282075886.5431980187494920.0113516805527939826.53184633819669800010.697225570678711-1132020/5/15 02:33:58190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:34:00190800280050201911170012110.0061787748709321026.21683923248014650.020257653315093766.19658157916505300011.668696403503418-1132020/5/15 02:34:00190800280053201905171934000.0098031964153051386.54336140535828650.0113516805527939826.532009724805492500010.702051162719727-1132020/5/15 02:34:0119080028005020191117001311-0.00093199405819177636.21683923248014650.0202731865496481876.19656604593049800011.663824081420898-1132020/5/15 02:34:02190800280053201905171935000.0193647649139165886.543684151432250.0113516805527939826.53233247087945600010.697225570678711-1132020/5/15 02:34:03190800280050201911170014110.00069036579225212346.2168507385770760.0202731865496481876.19657755202742800011.483556747436523-1132020/5/15 02:34:05190800280053201905171936000.0175698120146989826.5439769816369960.0113516805527939826.53262530108420200010.253316879272461-1132020/5/15 02:34:05190800280050201911170015110.0031411647796630866.2169030913242040.0202731865496481876.19662990477455500011.663824081420898-1132020/5/15 02:34:07190800280053201905171937000.015912933275103576.5442421972043130.0113516805527939826.53289051665151900010.697225570678711-1132020/5/15 02:34:08190800280050201911170016110.00251983571797609336.2169450885842950.0202731865496481876.19667190203464700011.663824081420898-1132020/5/15 02:34:09190800280053201905171938000.0102519337087869646.5444130627644110.0113516805527939826.53306138221161700010.71652603149414-1132020/5/15 02:34:10190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:34:1119080028005020191117001711-0.0034518295433372266.2169450885842950.020330717040293896.19661437154400100011.663824081420898-1132020/5/15 02:34:11190800280053201905171939000.0148773854598402986.5446610191813340.0113516805527939826.5333093386285400010.702051162719727-1132020/5/15 02:34:1319080028005220200515014000-7.5543789863586431.47032384432032411144.2549961462282-1142.7846723019081.13027679920196530014.264059066772461-1012020/5/15 02:34:1319080028005020191117001811-0.0063858847133815296.2169450885842950.0204371484543887136.19650794012990700011.663824081420898-1132020/5/15 02:34:14190800280053201905171940000.013393098488450056.544884237496560.0113516805527939826.53353255694376600010.697225570678711-1132020/5/15 02:34:1519080028005220200515015000-8.584913253784181.47032384432032411145.6858149725372-1144.21549112821691.13027679920196530014.268948554992676-1012020/5/15 02:34:18190800280050201911170019110.00369345746003091346.2170066462105660.0204371484543887136.19656949775617800011.663824081420898-1132020/5/15 02:34:18190800280053201905171941000.0239902157336473466.5452840744273480.0113516805527939826.53393239387455400010.697225570678711-1132020/5/15 02:34:1819080028005020191117002011-0.00120814028196036826.2170066462105660.0204572841265147256.19654936208405200011.663824081420898-1132020/5/15 02:34:2019080028005220200515020000-9.9176597595214841.47032384432032411147.3387582168677-1145.86843437254741.16659104824066160014.27383804321289-1012020/5/15 02:34:21190800280053201905171942000.0159819703549146656.5455504406025580.0113516805527939826.53419876004976400010.702051162719727-1132020/5/15 02:34:21190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:34:22190800280053201905171943000.022747557610273366.5459295665592740.0113516805527939826.5345778860064800010.711700439453125-1132020/5/15 02:34:2319080028005020191117002111-0.0026924270205199726.2170066462105660.0205021579103384236.19650448830022800011.663824081420898-1132020/5/15 02:34:2319080028005220200515021000-8.4646768569946291.47032384432032411148.7495376694992-1147.27921382517891.19382655620574950014.27383804321289-1012020/5/15 02:34:23190800280053201905171944000.0145322019234299666.5461717699207330.0113516805527939826.53482008936793900010.702051162719727-1132020/5/15 02:34:25190800280050201911170022110.0024853171780705456.2170480681627110.0205021579103384236.19654591025237300011.658952713012695-1132020/5/15 02:34:2519080028005220200515022000-9.0971326828002931.47032384432032411150.2657264956051-1148.79540265128481.19836580753326420014.27383804321289-1012020/5/15 02:34:25190800280053201905171945000.0107006719335913666.5463501144481350.0113516805527939826.53499843389534100010.702051162719727-1132020/5/15 02:34:2719080028005220200515023000-11.5132188796997071.47032384432032411152.1845963125986-1150.71427246827831.23014068603515620014.205379486083984-1012020/5/15 02:34:27190800280050201911170023110.0052467812784016136.2171355145145730.0205021579103384236.19663335660423400011.663824081420898-1132020/5/15 02:34:28190800280053201905171946000.0117017021402716646.54654514282198450.0113516805527939826.535193462269190500010.258142471313477-1132020/5/15 02:34:29190800280050201911170024110.0083879455924034126.2172753136135630.0205021579103384236.19677315570322400011.478684425354004-1132020/5/15 02:34:30190800280053201905171947000.0169139672070741656.5468270422677510.0113516805527939826.53547536171495700010.711700439453125-1132020/5/15 02:34:32190800280050201911170025110.00165687804110348226.2173029282469920.0205021579103384236.19680077033665400011.663824081420898-1132020/5/15 02:34:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:34:33190800280053201905171948000.0210216417908668526.5471774029631430.0113516805527939826.53582572241034900010.692399978637695-1132020/5/15 02:34:3419080028005020191117002611-0.0051087075844407086.2173029282469920.0205873030384141456.19671562520857800011.663824081420898-1132020/5/15 02:34:35190800280053201905171949000.0176733676344156276.547471959095730.0113516805527939826.53612027854293600010.697225570678711-1132020/5/15 02:34:36190800280050201911170027110.00096651224885135896.21731903678449350.0205873030384141456.1967317337460800011.658952713012695-1132020/5/15 02:34:37190800280053201905171950000.0186398811638355266.5477826237708180.0113516805527939826.53643094321802400010.692399978637695-1132020/5/15 02:34:39190800280050201911170028110.0053848540410399446.2174087843521410.0205873030384141456.196821481313727500011.658952713012695-1132020/5/15 02:34:39190800280053201905171951000.0082498723641037946.5479201216380210.0113516805527939826.53656844108522700010.697225570678711-1132020/5/15 02:34:41190800280050201911170029110.00396960414946079256.2174749444179840.0205873030384141456.1968876413795700011.658952713012695-1132020/5/15 02:34:41190800280053201905171952000.0170865543186664586.5482048975555170.0113516805527939826.53685321700272300010.697225570678711-1132020/5/15 02:34:43190800280050201911170030110.00772716710343956956.2176037305333390.0205873030384141456.19701642749492500011.658952713012695-1132020/5/15 02:34:44190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:34:44190800280053201905171953000.0057300371117889886.5483003981706290.0113516805527939826.53694871761783500010.702051162719727-1132020/5/15 02:34:46190800280050201911170031110.013878326863050466.21783503598769550.0205873030384141456.19724773294928200011.658952713012695-1132020/5/15 02:34:46190800280053201905171954000.0100448243319988256.5484678119070490.0113516805527939826.53711613135425500010.702051162719727-1132020/5/15 02:34:48190800280050201911170032110.004211232066154486.2179052231891630.0205873030384141456.19731792015074900011.654080390930176-1132020/5/15 02:34:48190800280053201905171955000.0230237040668725976.54885154029533640.0113516805527939826.53749985974254200010.702051162719727-1132020/5/15 02:34:5019080028005020191117003311-0.0097341602668166166.2179052231891630.0207495390393157536.19715568414984700011.658952713012695-1132020/5/15 02:34:51190800280053201905171956000.0205729044973850256.5491944220234250.0113516805527939826.53784274147063100010.253316879272461-1132020/5/15 02:34:53190800280050201911170034110.00151880504563450816.2179305366068070.0207495390393157536.19718099756749100011.478684425354004-1132020/5/15 02:34:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:34:55190800280053201905171957000.0215394161641597756.5495534122940140.0113516805527939826.5382017317412200010.706875801086426-1132020/5/15 02:34:55190800280050201911170035110.0046254517510533336.2180076274716330.0207495390393157536.19725808843231700011.654080390930176-1132020/5/15 02:34:55190800280053201905171958000.0146012390032410626.5497967662793660.0113516805527939826.53844508572657200010.687575340270996-1132020/5/15 02:34:57190800280050201911170036110.008422464132308966.2181480018745680.0207495390393157536.197398462835252500011.654080390930176-1132020/5/15 02:34:58190800280053201905171959000.0087676467373967176.5499428937217660.0113516805527939826.53859121316897200010.687575340270996-1132020/5/15 02:35:00190800280050201911170037110.00055229262216016656.21815720675171150.0207495390393157536.19740766771239600011.658952713012695-1132020/5/15 02:35:00190800280050201911170038110.00388478767126798636.2182219532133450.0207495390393157536.1974724141740300011.658952713012695-1132020/5/15 02:35:02190800280053201905172000000.0184327717870473866.5502501065731750.0113516805527939826.53889842602038100010.687575340270996-1132020/5/15 02:35:02190800280050201911170039110.00321020162664353856.2182754565723660.0207495390393157536.1975259175330500011.654080390930176-1132020/5/15 02:35:04190800280053201905172001000.0051087075844407086.5503352517012510.0113516805527939826.53898357114845700010.687575340270996-1132020/5/15 02:35:05190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:35:06190800280050201911170040110.0018639878835529096.2183065230374750.0207495390393157536.19755698399815900011.654080390930176-1132020/5/15 02:35:06190800280053201905172002000.0186398793011903766.5506459163443380.0113516805527939826.53929423579154400010.687575340270996-1132020/5/15 02:35:07190800280050201911170041110.00196754280477762226.2183393154164230.0207495390393157536.19758977637710700011.658952713012695-1132020/5/15 02:35:09190800280053201905172003000.0143250925466418276.55088466788211750.0113516805527939826.539532987329323500010.687575340270996-1132020/5/15 02:35:0919080028005020191117004211-0.0009319942328147596.2183393154164230.0207650722768703036.19757424313955200011.654080390930176-1132020/5/15 02:35:11190800280053201905172004000.01915765367448336.5512039621004010.0113516805527939826.53985228154760700010.692399978637695-1132020/5/15 02:35:12190800280050201911170043110.00303761009126901636.21838994225171150.0207650722768703036.19762486997484100011.654080390930176-1132020/5/15 02:35:14190800280053201905172005000.0175352934747934346.5514962169852010.0113516805527939826.54014453643240700010.682750701904297-1132020/5/15 02:35:14190800280050201911170044110.0107006719335913666.2185682867791140.0207650722768703036.19780321450224300011.483556747436523-1132020/5/15 02:35:18190800280053201905172006000.0183292143046855936.5518017038767690.0113516805527939826.54045002332397500010.243667602539062-1132020/5/15 02:35:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:35:18190800280053201905172007000.0094234943389892586.5519587621101510.0113516805527939826.54060708155735700010.697225570678711-1132020/5/15 02:35:21190800280050201911170045110.0102864522486925136.21873972764315750.0207650722768703036.19797465536628700011.654080390930176-1132020/5/15 02:35:23190800280053201905172008000.0139453904703259476.5521911852885190.0113516805527939826.54083950473572500010.682750701904297-1132020/5/15 02:35:23190800280050201911170046110.0087676467373967176.2188858550855570.0207650722768703036.19812078280868700011.654080390930176-1132020/5/15 02:35:25190800280053201905172009000.0230237040668725976.5525749136768070.0113516805527939826.54122323312401300010.677925109863281-1132020/5/15 02:35:25190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:35:26190800280053201905172010000.0125991776585578926.55278489996926350.0113516805527939826.541433219416469500010.682750701904297-1132020/5/15 02:35:28190800280050201911170047110.0066275126300752166.2189963136272770.0207650722768703036.19823124135040600011.658952713012695-1132020/5/15 02:35:28190800280053201905172011000.0130133973434567456.5530017899250780.0113516805527939826.54165010937228400010.677925109863281-1132020/5/15 02:35:30190800280050201911170048110.0099757872521877296.2191625767558030.0207650722768703036.19839750447893200011.654080390930176-1132020/5/15 02:35:31190800280053201905172012000.0145322019234299666.5532439932865370.0113516805527939826.54189231273374300010.677925109863281-1132020/5/15 02:35:32190800280050201911170049110.0070072142407298096.2192793636569340.0207650722768703036.198514291380063500011.658952713012695-1132020/5/15 02:35:33190800280053201905172013000.0063858847133815296.5533504247006310.0113516805527939826.54199874414783700010.692399978637695-1132020/5/15 02:35:35190800280050201911170050110.00138073158450424676.2193023758507920.0207650722768703036.198537303573921500011.654080390930176-1132020/5/15 02:35:35190800280050201911170051110.0119433300569653516.2195014313522660.0207650722768703036.19873635907539500011.654080390930176-1132020/5/15 02:35:37190800280053201905172014000.016292635351419456.5536219686113590.0113516805527939826.54227028805856500010.697225570678711-1132020/5/15 02:35:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:35:39190800280053201905172015000.0128408065065741546.5538359820474410.0113516805527939826.54248430149464700010.71652603149414-1132020/5/15 02:35:40190800280050201911170052110.0095260636880993846.2196601990738270.0207650722768703036.19889512679695600011.654080390930176-1132020/5/15 02:35:40190800280053201905172016000.0198135022073984156.5541662070887080.0113516805527939826.54281452653591400010.238842010498047-1132020/5/15 02:35:4219080028005020191117005311-0.00113910366781055936.2196601990738270.0207840573371033166.19887614173672400011.658952713012695-1132020/5/15 02:35:42190800280050201911170054110.00107006717007607226.2196780335261670.0207840573371033166.19889397618906400011.483556747436523-1132020/5/15 02:35:44190800280053201905172017000.0082843899726867686.5543042802598580.0113516805527939826.54295259970706400010.745476722717285-1132020/5/15 02:35:44190800280050201911170055110.0086640920490026476.2198224350567270.0207840573371033166.19903837771962400011.654080390930176-1132020/5/15 02:35:47190800280053201905172018000.008905720897018916.5544527089340440.0113516805527939826.5431010283812500010.7599515914917-1132020/5/15 02:35:4719080028005020191117005611-0.00365893938578665266.2198224350567270.0208450396594278556.19897739539729900011.654080390930176-1132020/5/15 02:35:49190800280053201905172019000.0156367868185043336.5547133220537890.0113516805527939826.54336164150099500010.788902282714844-1132020/5/15 02:35:49190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:35:50190800280050201911170057110.00121307151857763536.2198426529154610.0208450396594278556.19899761325603300011.663824081420898-1132020/5/15 02:35:51190800280053201905172020000.0150499762967228896.55496415499044450.0113516805527939826.543612474437650500010.788902282714844-1132020/5/15 02:35:51190800280050201911170058110.0147472014650702486.2200884396134570.0208450396594278556.19924339995402900011.658952713012695-1132020/5/15 02:35:53190800280053201905172021000.0159819703549146656.55523052116565450.0113516805527939826.543878840612860500010.79372787475586-1132020/5/15 02:35:54190800280050201911170059110.0067655858583748346.2202011993789630.0208450396594278556.19935615971953500011.654080390930176-1132020/5/15 02:35:56190800280053201905172022000.0175007749348878866.5555222007625090.0113516805527939826.54417052020971500010.79372787475586-1132020/5/15 02:35:5619080028005020191117010011-0.0084303533658385286.2202011993789630.0209855455530030376.1992156538259600011.654080390930176-1132020/5/15 02:35:58190800280053201905172023000.0118052568286657336.5557189550481980.0113516805527939826.54436727449540400010.798552513122559-1132020/5/15 02:35:58190800280050201911170101110.0049272403120994576.2202833200532110.0209855455530030376.19929777450020800011.658952713012695-1132020/5/15 02:36:00190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:36:01190800280053201905172024000.0205383859574794776.556061261488340.0113516805527939826.54470958093554600010.803377151489258-1132020/5/15 02:36:01190800280050201911170102110.0025888723321259026.22032646792519550.0209855455530030376.19934092237219200011.649208068847656-1132020/5/15 02:36:03190800280053201905172025000.0149809401482343676.55631094381710260.0113516805527939826.544959263264308500010.803377151489258-1132020/5/15 02:36:03190800280050201911170103110.0066620307043194776.2204375017708620.0209855455530030376.199451956217858500011.658952713012695-1132020/5/15 02:36:05190800280053201905172026000.0065584760159254076.556420251750930.0113516805527939826.54506857119813600010.229191780090332-1132020/5/15 02:36:05190800280050201911170104110.0040120119228959086.2205043686366390.0209855455530030376.19951882308363500011.478684425354004-1132020/5/15 02:36:07190800280053201905172027000.0143250925466418276.55665900328870950.0113516805527939826.545307322735915500010.808202743530273-1132020/5/15 02:36:08190800280050201911170105110.0085940696299076086.2206476031291990.0209855455530030376.19966205757619500011.663824081420898-1132020/5/15 02:36:09190800280053201905172028000.0192612092941999446.5569800234348330.0113516805527939826.54562834288203900010.803377151489258-1132020/5/15 02:36:10190800280050201911170106110.00081364548532292256.2206611638874780.0209855455530030376.19967561833447400011.649208068847656-1132020/5/15 02:36:11190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:36:12190800280053201905172029000.014083464629948146.5572147478449880.0113516805527939826.54586306729219400010.808202743530273-1132020/5/15 02:36:12190800280050201911170107110.0096237007528543476.2208215589023670.0209855455530030376.19983601334936400011.654080390930176-1132020/5/15 02:36:14190800280053201905172030000.016844928264617926.5574954966508590.0113516805527939826.54614381609806500010.813028335571289-1132020/5/15 02:36:1519080028005020191117010811-0.0000345182888850104066.2208215589023670.020986120857824496.19983543804454200011.649208068847656-1132020/5/15 02:36:18190800280053201905172031000.0169830005615949636.5577785466725170.0113516805527939826.54642686611972300010.817852973937988-1132020/5/15 02:36:18190800280050201911170109110.0105625977739691736.2209976021979830.020986120857824496.20001148134015800011.654080390930176-1132020/5/15 02:36:20190800280053201905172032000.008526018820703036.55792064698729150.0113516805527939826.546568966434497500010.817852973937988-1132020/5/15 02:36:21190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:36:23190800280050201911170110110.0046412311494350436.2210749560492280.020986120857824496.20008883519140300011.649208068847656-1132020/5/15 02:36:23190800280053201905172033000.020055131986737256.55825489917218450.0113516805527939826.546903218619390500010.817852973937988-1132020/5/15 02:36:2319080028005020191117011111-0.0030573348049074416.2210749560492280.021037076438716086.20003787961051200011.649208068847656-1132020/5/15 02:36:25190800280053201905172034000.011874293908476836.5584528040657660.0113516805527939826.54710112351297200010.817852973937988-1132020/5/15 02:36:2519080028005020191117011211-0.0042960485443472866.2210749560492280.0211086772440280826.199966278805200011.649208068847656-1132020/5/15 02:36:27190800280053201905172035000.017984032630920416.55875253794987150.0113516805527939826.547400857397077400010.822677612304688-1132020/5/15 02:36:28190800280050201911170113110.0083879455924034126.22121475514821750.0211086772440280826.2001060779041900011.654080390930176-1132020/5/15 02:36:29190800280053201905172036000.0173972193151712426.5590424916188860.0113516805527939826.54769081106609200010.229191780090332-1132020/5/15 02:36:30190800280050201911170114110.0096651222556829456.22137584052522550.0211086772440280826.20026716328119800011.478684425354004-1132020/5/15 02:36:32190800280053201905172037000.0066965492442250256.5591541007764990.0113516805527939826.54780242022370500010.822677612304688-1132020/5/15 02:36:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:36:3419080028005020191117011511-0.00358990300446748736.22137584052522550.0211685089624599556.200207331562765500011.658952713012695-1132020/5/15 02:36:34190800280053201905172038000.0158438980579376226.5594181657359230.0113516805527939826.54806648518312900010.822677612304688-1132020/5/15 02:36:35190800280050201911170116110.0040041222237050536.2214425758950150.0211685089624599556.20027406693255500011.663824081420898-1132020/5/15 02:36:36190800280053201905172039000.0146702751517295846.5596626703291680.0113516805527939826.54831098977637400010.827503204345703-1132020/5/15 02:36:37190800280050201911170117110.0038660494610667236.2215070100530190.0211685089624599556.20033850109055900011.639464378356934-1132020/5/15 02:36:39190800280053201905172040000.0094580119475722316.5598203038664970.0113516805527939826.54846862331370300010.822677612304688-1132020/5/15 02:36:39190800280050201911170118110.00296857347711920746.2215564862764140.0211685089624599556.20038797731395400011.649208068847656-1132020/5/15 02:36:41190800280053201905172041000.0103900069370865826.5599934706423810.0113516805527939826.54864179008958700010.827503204345703-1132020/5/15 02:36:41190800280050201911170119110.0020710974931716926.2215910045692020.0211685089624599556.20042249560674200011.644336700439453-1132020/5/15 02:36:43190800280053201905172042000.014566719532012946.5602362493077850.0113516805527939826.54888456875499100010.832327842712402-1132020/5/15 02:36:44190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:36:4519080028005020191117012011-0.0080427629873156556.2215910045692020.021302555005984466.20028844956321700011.644336700439453-1132020/5/15 02:36:45190800280053201905172043000.016085525974631316.5605043413948340.0113516805527939826.5491526608420400010.841978073120117-1132020/5/15 02:36:46190800280050201911170121110.0130824334919452676.2218090451329090.021302555005984466.20050649012692500011.649208068847656-1132020/5/15 02:36:48190800280053201905172044000.0111148916184902196.5606895895855940.0113516805527939826.549337909032800010.832327842712402-1132020/5/15 02:36:4919080028005020191117012211-0.00196754280477762226.2218090451329090.0213353473849324836.20047369774797600011.634592056274414-1132020/5/15 02:36:50190800280053201905172045000.0215394161641597756.5610485798561830.0113516805527939826.54969689930338900010.832327842712402-1132020/5/15 02:36:51190800280050201911170123110.00069036590866744526.2218205512318380.0213353473849324836.20048520384690500011.644336700439453-1132020/5/15 02:36:52190800280053201905172046000.0086986096575856216.561193556690690.0113516805527939826.54984187613789600010.234016418457031-1132020/5/15 02:36:53190800280050201911170124110.0057300371117889886.221916051846950.0213353473849324836.20058070446201700011.478684425354004-1132020/5/15 02:36:55190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:36:55190800280053201905172047000.0173972193151712426.5614835103597050.0113516805527939826.55013182980691100010.837153434753418-1132020/5/15 02:36:56190800280050201911170125110.00093199382536113266.2219315850775040.0213353473849324836.20059623769257100011.658952713012695-1132020/5/15 02:36:57190800280053201905172048000.0142215378582477576.5617205359856450.0113516805527939826.55036885543285100010.841978073120117-1132020/5/15 02:36:58190800280050201911170126110.014256055466830736.2221691860073910.0213353473849324836.20083383862245800011.634592056274414-1132020/5/15 02:36:59190800280053201905172049000.0139453904703259476.5619529591640140.0113516805527939826.5506012786112200010.841978073120117-1132020/5/15 02:37:00190800280050201911170127110.0044410247355699546.222243203089520.0213353473849324836.20090785570458700011.634592056274414-1132020/5/15 02:37:02190800280053201905172050000.0112184463068842896.5621399332666130.0113516805527939826.55078825271381900010.841978073120117-1132020/5/15 02:37:03190800280050201911170128110.0044183414429426196.2223168421146660.0213353473849324836.20098149472973300011.634592056274414-1132020/5/15 02:37:04190800280053201905172051000.020503867417573936.5624816643868090.0113516805527939826.55112998383401500010.841978073120117-1132020/5/15 02:37:05190800280050201911170129110.0036885263398289686.2223783175551880.0213353473849324836.20104297017025500011.629719734191895-1132020/5/15 02:37:06190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:37:06190800280053201905172052000.0172936636954545976.5627698921279830.0113516805527939826.55141821157518900010.841978073120117-1132020/5/15 02:37:07190800280050201911170130110.001484286505728966.2224030556628860.0213353473849324836.20106770827795300011.634592056274414-1132020/5/15 02:37:08190800280053201905172053000.0167068541049957286.5630483396860680.0113516805527939826.55169665913327400010.841978073120117-1132020/5/15 02:37:10190800280050201911170131110.0079046888276934626.2225348004826250.0213353473849324836.20119945309769200011.634592056274414-1132020/5/15 02:37:11190800280053201905172054000.0101138604804873476.563216904030380.0113516805527939826.55186522347758600010.841978073120117-1132020/5/15 02:37:12190800280050201911170132110.0088366828858852396.2226820785329180.0213353473849324836.20134673114798500011.619976043701172-1132020/5/15 02:37:13190800280053201905172055000.0125991776585578926.56342689032283650.0113516805527939826.552075209770042500010.841978073120117-1132020/5/15 02:37:14190800280050201911170133110.0066018705256283286.222792109708970.0213353473849324836.20145676232403700011.629719734191895-1132020/5/15 02:37:18190800280053201905172056000.0166033003479242326.56370361198508250.0113516805527939826.552351931432288400010.224367141723633-1132020/5/15 02:37:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:37:181908002800502019111701341106.222792109708970.0213353473849324836.20145676232403700011.468940734863281-1132020/5/15 02:37:21190800280053201905172057000.0152225680649280556.5639573214574710.0113516805527939826.55260564090467700010.846803665161133-1132020/5/15 02:37:21190800280053201905172058000.0198480188846588136.5642881217866840.0113516805527939826.5529364412338900010.841978073120117-1132020/5/15 02:37:23190800280050201911170135110.0096651222556829456.2229531950859780.0213353473849324836.20161784770104500011.658952713012695-1132020/5/15 02:37:23190800280053201905172059000.0093544581905007366.56444402942817450.0113516805527939826.553092348875380500010.841978073120117-1132020/5/15 02:37:2519080028005020191117013611-0.00017259147716686136.2229531950859780.0213382239096647776.20161497117631300011.654080390930176-1132020/5/15 02:37:26190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:37:27190800280053201905172100000.0037279757671058186.5645061623583920.0113516805527939826.55315448180559800010.841978073120117-1132020/5/15 02:37:28190800280050201911170137110.0026924270205199726.2229980688698020.0213382239096647776.20165984496013700011.624847412109375-1132020/5/15 02:37:28190800280053201905172101000.0083534270524978646.56464538613743450.0113516805527939826.553293705584640500010.841978073120117-1132020/5/15 02:37:3019080028005020191117013811-0.00307212839834392076.2229980688698020.021389426048899566.201608642820902500011.619976043701172-1132020/5/15 02:37:30190800280053201905172102000.0089402375742793086.5647943900995670.0113516805527939826.55344270954677300010.851628303527832-1132020/5/15 02:37:3219080028005020191117013911-0.00103259016759693626.2229980688698020.0214066358841637256.20159143298563800011.629719734191895-1132020/5/15 02:37:33190800280053201905172103000.0153606412932276736.565050400787740.0113516805527939826.55369872023494600010.841978073120117-1132020/5/15 02:37:35190800280050201911170140110.00038956347270868726.2230045615942510.0214066358841637256.20159792571008700011.619976043701172-1132020/5/15 02:37:35190800280050201911170141110.0086986096575856216.2231495384287580.0214066358841637256.20174290254459400011.610231399536133-1132020/5/15 02:37:37190800280053201905172104000.0182946957647800456.5653553123913630.0113516805527939826.55400363183856900010.846803665161133-1132020/5/15 02:37:38190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:37:38190800280050201911170142110.0130479158833622936.22336700368851850.0214066358841637256.20196036780435500011.605359077453613-1132020/5/15 02:37:40190800280053201905172105000.019123135134577756.56567403132170.0113516805527939826.55432235076890600010.841978073120117-1132020/5/15 02:37:40190800280050201911170143110.0094234952703118326.2235240619379010.0214066358841637256.202117426053737500011.605359077453613-1132020/5/15 02:37:42190800280053201905172106000.025094801560044296.56609227801077560.0113516805527939826.554740597457981500010.224367141723633-1132020/5/15 02:37:42190800280050201911170144110.0107697080820798876.2237035570731960.0214066358841637256.20229692118903200011.473812103271484-1132020/5/15 02:37:44190800280053201905172107000.024542506784200676.5665013198047070.0113516805527939826.55514963925191300010.841978073120117-1132020/5/15 02:37:44190800280050201911170145110.0028403627220541246.2237508964523740.0214066358841637256.2023442605682100011.649208068847656-1132020/5/15 02:37:46190800280053201905172108000.0065929940901696686.5666112030424810.0113516805527939826.55525952248968700010.841978073120117-1132020/5/15 02:37:47190800280050201911170146110.0032969901803880936.2238058462905220.0214066358841637256.20239921040635800011.605359077453613-1132020/5/15 02:37:49190800280053201905172109000.0172936636954545976.5668994307836550.0113516805527939826.55554775023086100010.841978073120117-1132020/5/15 02:37:49190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:37:50190800280050201911170147110.00234724394977092746.2238449670228810.0214066358841637256.20243833113871700011.605359077453613-1132020/5/15 02:37:51190800280053201905172110000.0131514705717563636.5671186219552550.0113516805527939826.55576694140246100010.841978073120117-1132020/5/15 02:37:51190800280050201911170148110.004211232066154486.2239151542243490.0214066358841637256.20250851834018500011.600486755371094-1132020/5/15 02:37:53190800280053201905172111000.021850081160664566.5674827899773630.0113516805527939826.55613110942456900010.841978073120117-1132020/5/15 02:37:54190800280050201911170149110.0097341593354940416.2240773902092490.0214066358841637256.20267075432508500011.600486755371094-1132020/5/15 02:37:56190800280053201905172112000.0143250925466418276.5677215415151430.0113516805527939826.55636986096234900010.841978073120117-1132020/5/15 02:37:56190800280050201911170150110.0079737259075045596.2242102856448810.0214066358841637256.202803649760717500011.600486755371094-1132020/5/15 02:37:58190800280053201905172113000.0146702751517295846.56796604610838750.0113516805527939826.556614365555593500010.846803665161133-1132020/5/15 02:37:58190800280050201911170151110.00362442084588110456.22427069265925950.0214066358841637256.20286405677509600011.600486755371094-1132020/5/15 02:38:00190800280053201905172114000.0148773854598402986.5682140025253110.0113516805527939826.55686232197251700010.841978073120117-1132020/5/15 02:38:01190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:38:01190800280050201911170152110.0104935616254806526.2244455853469830.0214066358841637256.20303894946281900011.605359077453613-1132020/5/15 02:38:02190800280053201905172115000.015119012445211416.5684659860698580.0113516805527939826.55711430551706400010.841978073120117-1132020/5/15 02:38:03190800280050201911170153110.0060061831027269366.2245456884016660.0214066358841637256.203139052517502500011.600486755371094-1132020/5/15 02:38:05190800280053201905172116000.0221607461571693426.5688353318434850.0113516805527939826.55748365129069100010.229191780090332-1132020/5/15 02:38:0519080028005020191117015411-0.0041421949863433846.2245456884016660.0214756724697384376.20307001593192800011.468940734863281-1132020/5/15 02:38:07190800280053201905172117000.014083464629948146.569070056253640.0113516805527939826.55771837570084600010.870928764343262-1132020/5/15 02:38:08190800280050201911170155110.00376249407418072226.224608396635830.0214756724697384376.20313272416609200011.649208068847656-1132020/5/15 02:38:10190800280053201905172118000.0226785205304622656.5694480316024630.0113516805527939826.55809635104966900010.861278533935547-1132020/5/15 02:38:10190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:38:11190800280050201911170156110.0063858847133815296.2247148280499240.0214756724697384376.20323915558018600011.658952713012695-1132020/5/15 02:38:12190800280053201905172119000.0103554883971810346.56962062307440050.0113516805527939826.558268942521606500010.856453895568848-1132020/5/15 02:38:12190800280050201911170157110.0062478114850819116.2248189582402330.0214756724697384376.20334328577049500011.590743064880371-1132020/5/15 02:38:14190800280053201905172120000.0140489460900425916.5698547721806090.0113516805527939826.55850309162781500010.861278533935547-1132020/5/15 02:38:15190800280050201911170158110.0048670801334083086.2249000762406840.0214756724697384376.20342440377094600011.59561538696289-1132020/5/15 02:38:18190800280053201905172121000.00648943940177559856.5699629295065430.0113516805527939826.55861124895374900010.885404586791992-1132020/5/15 02:38:18190800280053201905172122000.015878416597843176.5702275697699140.0113516805527939826.5588758892171200010.870928764343262-1132020/5/15 02:38:21190800280050201911170159110.008422464132308966.2250404506436190.0214756724697384376.20356477817388100011.590743064880371-1132020/5/15 02:38:21190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:38:23190800280053201905172123000.0165342632681131366.5705031408242670.0113516805527939826.55915146027147300010.95295524597168-1132020/5/15 02:38:2319080028005020191117020011-0.00158784142695367346.2250404506436190.021502136493275376.20353831415034400011.59561538696289-1132020/5/15 02:38:23190800280050201911170201110.00541937211528420456.2251307735152130.021502136493275376.20362863702193800011.59561538696289-1132020/5/15 02:38:25190800280053201905172124000.0144286472350358966.57074361827388650.0113516805527939826.559391937721092500010.885404586791992-1132020/5/15 02:38:2519080028005020191117020211-0.00096651224885135896.2251307735152130.021518245030776176.20361252848443600011.590743064880371-1132020/5/15 02:38:28190800280053201905172125000.0206074230372905736.5710870753219220.0113516805527939826.55973539476912800010.885404586791992-1132020/5/15 02:38:2819080028005020191117020311-0.0023817622568458326.2251307735152130.0215579410670816156.20357283244813100011.590743064880371-1132020/5/15 02:38:30190800280053201905172126000.0165342632681131366.5713626463762760.0113516805527939826.56001096582348200010.234016418457031-1132020/5/15 02:38:30190800280050201911170204110.0079313181340694436.225262962153770.0215579410670816156.20370502108668800011.464068412780762-1132020/5/15 02:38:32190800280053201905172127000.0159474518150091176.5716284372475390.0113516805527939826.56027675669474500010.880578994750977-1132020/5/15 02:38:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:38:34190800280050201911170205110.0067310677841305736.2253751466153290.0215579410670816156.20381720554824800011.644336700439453-1132020/5/15 02:38:34190800280053201905172128000.0110458545386791236.5718125348304060.0113516805527939826.56046085427761200010.880578994750977-1132020/5/15 02:38:3519080028005020191117020611-0.0051087075844407086.2253751466153290.0216430861951573376.20373206042017200011.600486755371094-1132020/5/15 02:38:37190800280053201905172129000.0169484820216894156.57209500953211640.0113516805527939826.56074332897932200010.880578994750977-1132020/5/15 02:38:37190800280050201911170207110.0109866801649332056.2255582579542140.0216430861951573376.20391517175905600011.59561538696289-1132020/5/15 02:38:39190800280053201905172130000.0268552340567111976.5725425967704610.0113516805527939826.56119091621766700010.89505386352539-1132020/5/15 02:38:3919080028005020191117020811-0.00148132804315537216.2255582579542140.02166777499505166.20389048295916200011.605359077453613-1132020/5/15 02:38:41190800280053201905172131000.0138418357819318776.572773294036990.0113516805527939826.56142161348419600010.880578994750977-1132020/5/15 02:38:42190800280050201911170209110.0037930675316601996.2256214757448910.02166777499505166.20395370074983900011.59561538696289-1132020/5/15 02:38:44190800280053201905172132000.0090437931939959536.5729240239269620.0113516805527939826.56157234337416800010.880578994750977-1132020/5/15 02:38:44190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:38:4519080028005020191117021011-0.00376249407418072226.2256214757448910.021730483229215396.20389099251567500011.600486755371094-1132020/5/15 02:38:46190800280053201905172133000.007835652679204946.5730546181388080.0113516805527939826.56170293758601400010.880578994750977-1132020/5/15 02:38:46190800280050201911170211110.000138073155540041636.2256237769641770.021730483229215396.20389329373496200011.605359077453613-1132020/5/15 02:38:48190800280053201905172134000.0064549213275313386.5731622001607950.0113516805527939826.56181051960800100010.875753402709961-1132020/5/15 02:38:49190800280050201911170212110.00235710642300546176.2256630620717830.021730483229215396.20393257884256800011.634592056274414-1132020/5/15 02:38:50190800280053201905172135000.0136347264051437386.5733894456036460.0113516805527939826.56203776505085200010.885404586791992-1132020/5/15 02:38:51190800280050201911170213110.0013462133938446646.22568549896169450.021730483229215396.20395501573247900011.654080390930176-1132020/5/15 02:38:53190800280053201905172136000.0125646591186523446.5735988565921570.0113516805527939826.56224717603936300010.190590858459473-1132020/5/15 02:38:53190800280050201911170214110.000138073155540041636.2256878001809810.021730483229215396.20395731695176500011.459196090698242-1132020/5/15 02:38:55190800280053201905172137000.017224628478288656.5738859337254380.0113516805527939826.56253425317264400010.875753402709961-1132020/5/15 02:38:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:38:56190800280050201911170215110.0055446242913603786.2257802105889570.021730483229215396.20404972735974200011.634592056274414-1132020/5/15 02:38:57190800280053201905172138000.014946421608328826.5741350407502540.0113516805527939826.5627833601974600010.875753402709961-1132020/5/15 02:38:58190800280050201911170216110.009768677875399596.2259430218938050.021730483229215396.20421253866458900011.727161407470703-1132020/5/15 02:38:59190800280053201905172139000.0053848540410399446.5742247883179020.0113516805527939826.56287310776510800010.875753402709961-1132020/5/15 02:39:00190800280050201911170217110.00231272587552666666.2259815673262180.021730483229215396.20425108409700200011.644336700439453-1132020/5/15 02:39:02190800280053201905172140000.015878416597843176.57448942858127250.0113516805527939826.563137748028478500010.875753402709961-1132020/5/15 02:39:03190800280050201911170218110.0046944878995418556.2260598087909360.021730483229215396.2043293255617200011.649208068847656-1132020/5/15 02:39:04190800280053201905172141000.021642971783876426.5748501447797020.0113516805527939826.56349846422690800010.875753402709961-1132020/5/15 02:39:0519080028005020191117021911-0.00158784154336899526.2260598087909360.021756947254752416.20430286153618300011.644336700439453-1132020/5/15 02:39:07190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:39:07190800280053201905172142000.0111148916184902196.5750353929704610.0113516805527939826.56368371241766700010.875753402709961-1132020/5/15 02:39:07190800280050201911170220110.00324471970088779936.2261138874539030.021756947254752416.2043569401991500011.649208068847656-1132020/5/15 02:39:09190800280053201905172143000.0169484820216894156.57531786767217150.0113516805527939826.563966187119377500010.870928764343262-1132020/5/15 02:39:0919080028005020191117022111-0.0080772805958986286.2261138874539030.021891568602223336.2042223188516800011.644336700439453-1132020/5/15 02:39:11190800280053201905172144000.0161545611917972566.5755871103671130.0113516805527939826.56423542981431900010.875753402709961-1132020/5/15 02:39:11190800280050201911170222110.00321020162664353856.2261673908129240.021891568602223336.204275822210700011.649208068847656-1132020/5/15 02:39:14190800280053201905172145000.019675429910421376.5759150341925950.0113516805527939826.56456335363980100010.870928764343262-1132020/5/15 02:39:14190800280050201911170223110.0040406133048236376.2262347343650280.021891568602223336.20434316576280500011.644336700439453-1132020/5/15 02:39:18190800280053201905172146000.02395569719374186.5763142958034360.0113516805527939826.56496261525064200010.214715957641602-1132020/5/15 02:39:18190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:39:19190800280053201905172147000.0157748609781265266.5765772101389660.0113516805527939826.56522552958617200010.870928764343262-1132020/5/15 02:39:21190800280050201911170224110.0112529648467898376.2264222837715740.021891568602223336.204530715169350500011.454323768615723-1132020/5/15 02:39:21190800280053201905172148000.0136692449450492866.57680503088576350.0113516805527939826.565453350332969500010.870928764343262-1132020/5/15 02:39:23190800280050201911170225110.0069036590866744526.2265373447528650.021891568602223336.20464577615064200011.68818473815918-1132020/5/15 02:39:23190800280053201905172149000.008802164345979696.576951733632110.0113516805527939826.56560005307931600010.870928764343262-1132020/5/15 02:39:25190800280050201911170226110.0050396714359521876.2266213392730480.021891568602223336.20472977067082400011.644336700439453-1132020/5/15 02:39:25190800280053201905172150000.0178804770112037666.5772497415883760.0113516805527939826.56589806103558200010.866104125976562-1132020/5/15 02:39:28190800280050201911170227110.014566719532012946.2268641179384520.021891568602223336.20497254933622900011.644336700439453-1132020/5/15 02:39:28190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:39:29190800280053201905172151000.0147047936916351326.5774948214855660.0113516805527939826.56614314093277200010.866104125976562-1132020/5/15 02:39:30190800280050201911170228110.0061442567966878416.2269665222169210.021891568602223336.20507495361469800011.644336700439453-1132020/5/15 02:39:30190800280050201911170229110.0126682138070464136.2271776591172710.021891568602223336.20528609051504800011.644336700439453-1132020/5/15 02:39:32190800280053201905172152000.0125991776585578926.5777048077780230.0113516805527939826.56635312722522900010.870928764343262-1132020/5/15 02:39:3219080028005020191117023011-0.0081808352842926986.2271776591172710.0220279158615335036.20514974325573700011.649208068847656-1132020/5/15 02:39:35190800280053201905172153000.0057300371117889886.5778003083931350.0113516805527939826.56644862784034100010.866104125976562-1132020/5/15 02:39:35190800280053201905172154000.028305001556873326.57827205842923050.0113516805527939826.566920377876436500010.870928764343262-1132020/5/15 02:39:37190800280050201911170231110.0100448243319988256.2273450728536910.0220279158615335036.20531715699215700011.644336700439453-1132020/5/15 02:39:37190800280053201905172155000.016465226188302046.578546478875690.0113516805527939826.56719479832289600010.866104125976562-1132020/5/15 02:39:39190800280050201911170232110.0067064119502902036.22745684638474550.0220279158615335036.20542893052321200011.649208068847656-1132020/5/15 02:39:39190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:39:40190800280053201905172156000.011287482455372816.5787346035861820.0113516805527939826.56738292303338800010.190590858459473-1132020/5/15 02:39:41190800280053201905172157000.0139453904703259476.578967026764550.0113516805527939826.56761534621175600010.856453895568848-1132020/5/15 02:39:44190800280053201905172158000.011183927766978746.5791534255632020.0113516805527939826.56780174501040800010.856453895568848-1132020/5/15 02:39:46190800280053201905172159000.009492530487477786.5793116344044780.0113516805527939826.56795995385168400010.856453895568848-1132020/5/15 02:39:49190800280053201905172200000.0210216417908668526.5796619950998710.0113516805527939826.56831031454707700010.856453895568848-1132020/5/15 02:39:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:39:51190800280053201905172201000.0132895428687334066.57988348748725650.0113516805527939826.568531806934462500010.856453895568848-1132020/5/15 02:39:53190800280053201905172202000.0143250925466418276.58012223902503650.0113516805527939826.568770558472242400010.846803665161133-1132020/5/15 02:39:56190800280053201905172203000.0135311717167496686.5803477585560480.0113516805527939826.56899607800325400010.846803665161133-1132020/5/15 02:39:58190800280053201905172204000.019744463264942176.5806768329574210.0113516805527939826.56932515240462700010.841978073120117-1132020/5/15 02:40:00190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:40:02190800280053201905172205000.02105616033077246.5810277689727610.0113516805527939826.56967608841996700010.813028335571289-1132020/5/15 02:40:03190800280053201905172206000.015671305358409886.5812889573964520.0113516805527939826.56993727684365800010.176115989685059-1132020/5/15 02:40:05190800280053201905172207000.007697579916566616.5814172503925120.0113516805527939826.57006556983971800010.822677612304688-1132020/5/15 02:40:07190800280053201905172208000.0167413726449012766.5816962732705440.0113516805527939826.5703445927177500010.817852973937988-1132020/5/15 02:40:10190800280053201905172209000.0150844948366284376.5819476815111460.0113516805527939826.57059600095835200010.813028335571289-1132020/5/15 02:40:12190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:40:13190800280053201905172210000.0111494082957506186.58213350498985150.0113516805527939826.570781824437057500010.822677612304688-1132020/5/15 02:40:14190800280053201905172211000.0139453904703259476.582365928168220.0113516805527939826.57101424761542600010.817852973937988-1132020/5/15 02:40:19190800280053201905172212000.0169830024242401126.58264897822187840.0113516805527939826.57129729766908400010.817852973937988-1132020/5/15 02:40:21190800280053201905172213000.0143941286951303486.5828888803675510.0113516805527939826.57153719981475700010.798552513122559-1132020/5/15 02:40:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:40:24190800280053201905172214000.0121159208938479426.58309081238875750.0113516805527939826.571739131835963500010.79372787475586-1132020/5/15 02:40:25190800280053201905172215000.018398249521851546.5833974498882190.0113516805527939826.57204576933542500010.79372787475586-1132020/5/15 02:40:28190800280053201905172216000.011494591832160956.5835890264223890.0113516805527939826.57223734586959500010.156815528869629-1132020/5/15 02:40:30190800280053201905172217000.0223333369940519336.58396124869974650.0113516805527939826.572609568146952500010.663450241088867-1132020/5/15 02:40:32190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:40:35190800280053201905172218000.016672335565090186.5842391209698850.0113516805527939826.57288744041709100010.803377151489258-1132020/5/15 02:40:35190800280053201905172219000.0201932024210691456.5845756743385620.0113516805527939826.57322399378576800010.798552513122559-1132020/5/15 02:40:38190800280053201905172220000.0182946976274251946.5848805859741860.0113516805527939826.57352890542139200010.7599515914917-1132020/5/15 02:40:40190800280053201905172221000.0085950549691915516.5850238368968540.0113516805527939826.5736721563440600010.779252052307129-1132020/5/15 02:40:42190800280053201905172222000.015602269209921366.5852838747126520.0113516805527939826.57393219415985800010.788902282714844-1132020/5/15 02:40:44190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:40:46190800280053201905172223000.016085525974631316.5855519667997010.0113516805527939826.57420028624690700010.764777183532715-1132020/5/15 02:40:47190800280053201905172224000.0147738298401236536.5857981973047850.0113516805527939826.57444651675199100010.779252052307129-1132020/5/15 02:40:49190800280053201905172225000.0171555913984775546.5860841238301740.0113516805527939826.5747324432773800010.779252052307129-1132020/5/15 02:40:51190800280053201905172226000.018777951598167426.5863970896890460.0113516805527939826.57504540913625200010.142339706420898-1132020/5/15 02:40:54190800280053201905172227000.018985060974955566.5867135073715970.0113516805527939826.57536182681880300010.788902282714844-1132020/5/15 02:40:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:40:57190800280053201905172228000.0128753241151571276.5869280961116260.0113516805527939826.57557641555883200010.7599515914917-1132020/5/15 02:40:58190800280053201905172229000.016879444941878326.58720942020544250.0113516805527939826.575857739652648500010.7599515914917-1132020/5/15 02:41:00190800280053201905172230000.0143941286951303486.5874493223511150.0113516805527939826.57609764179832100010.74065113067627-1132020/5/15 02:41:03190800280053201905172231000.024680580943822866.5878606653608320.0113516805527939826.57650898480803800010.750301361083984-1132020/5/15 02:41:05190800280053201905172232000.0180185511708259586.5881609745328830.0113516805527939826.57680929398008900010.7599515914917-1132020/5/15 02:41:07190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:41:08190800280053201905172233000.0154296774417161946.588418135828950.0113516805527939826.57706645527615600010.745476722717285-1132020/5/15 02:41:09190800280053201905172234000.0191231332719326026.5887368547272860.0113516805527939826.57738517417449200010.731000900268555-1132020/5/15 02:41:12190800280053201905172235000.0137727996334433566.5889664013859230.0113516805527939826.57761472083312900010.745476722717285-1132020/5/15 02:41:14190800280053201905172236000.0190540980547666556.5892839696763670.0113516805527939826.57793228912357300010.11338996887207-1132020/5/15 02:41:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:41:19190800280053201905172237000.018536325544118886.5895929084236150.0113516805527939826.57824122787082100010.72135066986084-1132020/5/15 02:41:21190800280053201905172238000.0099412696436047556.58975859624819550.0113516805527939826.578406915695401500010.731000900268555-1132020/5/15 02:41:23190800280053201905172239000.0176733676344156276.5900531523807820.0113516805527939826.57870147182798800010.731000900268555-1132020/5/15 02:41:26190800280053201905172240000.01052808016538626.59022862038845150.0113516805527939826.578876939835657500010.72135066986084-1132020/5/15 02:41:28190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:41:30190800280053201905172241000.015671305358409886.5904898088121420.0113516805527939826.57913812825934800010.726176261901855-1132020/5/15 02:41:30190800280053201905172242000.0114600742235779766.5906808100423660.0113516805527939826.57932912948957200010.706875801086426-1132020/5/15 02:41:32190800280053201905172243000.0128753231838345536.5908953987663950.0113516805527939826.57954371821360100010.673100471496582-1132020/5/15 02:41:35190800280053201905172244000.0124611044302582746.5911030838430660.0113516805527939826.57975140329027200010.706875801086426-1132020/5/15 02:41:37190800280053201905172245000.017604328691959386.5913964893357590.0113516805527939826.58004480878296500010.702051162719727-1132020/5/15 02:41:40190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:41:41190800280053201905172246000.0045218965969979766.5914718542807450.0113516805527939826.58012017372795100010.171290397644043-1132020/5/15 02:41:42190800280053201905172247000.0106316339224576956.5916490481842530.0113516805527939826.58029736763145900010.697225570678711-1132020/5/15 02:41:44190800280053201905172248000.0165342632681131366.5919246192386070.0113516805527939826.58057293868581300010.673100471496582-1132020/5/15 02:41:47190800280053201905172249000.0113220009952783586.5921133192530450.0113516805527939826.58076163870025100010.682750701904297-1132020/5/15 02:41:49190800280053201905172250000.0109768183901906016.59229626622801850.0113516805527939826.580944585675224400010.658624649047852-1132020/5/15 02:41:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:41:52190800280053201905172251000.0129788788035511976.5925125808798870.0113516805527939826.581160900327092600010.673100471496582-1132020/5/15 02:41:53190800280053201905172252000.0143941286951303486.5927524830255590.0113516805527939826.58140080247276500010.682750701904297-1132020/5/15 02:41:56190800280053201905172253000.0182946957647800456.5930573946291820.0113516805527939826.58170571407638800010.644149780273438-1132020/5/15 02:41:58190800280053201905172254000.0278907809406518946.5935222409859180.0113516805527939826.58217056043312400010.658624649047852-1132020/5/15 02:42:00190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:42:03190800280053201905172255000.0186053607612848286.5938323303410590.0113516805527939826.58248064978826500010.668274879455566-1132020/5/15 02:42:03190800280053201905172256000.019502837210893636.59415737763080840.0113516805527939826.58280569707801400010.142339706420898-1132020/5/15 02:42:05190800280053201905172257000.0069381771609187136.5942730139160460.0113516805527939826.58292133336325200010.673100471496582-1132020/5/15 02:42:08190800280053201905172258000.015671305358409886.5945342023397370.0113516805527939826.58318252178694300010.692399978637695-1132020/5/15 02:42:10190800280053201905172259000.0154641959816217426.594791938939750.0113516805527939826.58344025838695600010.692399978637695-1132020/5/15 02:42:12190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:42:14190800280053201905172300000.0142215378582477576.59502896456569050.0113516805527939826.583677284012896500010.639324188232422-1132020/5/15 02:42:151908002800492020051501490028.8204860687255865844.8085560725852.39597165227858885842.4125844203061.04336047172546390014.225419998168945-912020/5/15 02:42:15190800280053201905172301000.011770739220082766.5952251435474330.0113516805527939826.58387346299463900010.648974418640137-1132020/5/15 02:42:191908002800492020051501590024.4967155456542975848.8913419705342.39597165227858885846.49537031825551.07949411869049070014.225419998168945-912020/5/15 02:42:19190800280053201905172302000.0141870193183422096.5954615938694270.0113516805527939826.58410991331663300010.648974418640137-1132020/5/15 02:42:211908002800492020051502090027.0014495849609385853.3915834772162.39597165227858885850.9956118249371.09756088256835940014.230216026306152-912020/5/15 02:42:21190800280053201905172303000.0159819703549146656.5957279600446370.0113516805527939826.58437627949184300010.639324188232422-1132020/5/15 02:42:231908002800492020051502190028.481845855712895858.1385578368562.39597165227858885855.7425861845781.11111116409301760014.230216026306152-912020/5/15 02:42:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:42:25190800280053201905172304000.0191921722143888476.5960478295828680.0113516805527939826.58469614903007400010.673100471496582-1132020/5/15 02:42:251908002800492020051502290028.9595489501953125862.9651494574172.39597165227858885860.5691778051391.13821136951446530014.230216026306152-912020/5/15 02:42:26190800280053201905172305000.0151535309851169596.5963003884313620.0113516805527939826.58494870787856800010.658624649047852-1132020/5/15 02:42:281908002800492020051502390024.930732727050785867.1202717096552.39597165227858885864.7243000573761.16982829570770260014.163069725036621-912020/5/15 02:42:28190800280053201905172306000.011011336930096156.5964839107102820.0113516805527939826.58513223015748800010.074789047241211-1132020/5/15 02:42:30190800280053201905172307000.0105971172451972966.5966605293258450.0113516805527939826.58530884877305100010.673100471496582-1132020/5/15 02:42:32190800280053201905172308000.0181221067905426036.5969625644257360.0113516805527939826.58561088387294200010.658624649047852-1132020/5/15 02:42:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:42:36190800280053201905172309000.0118052568286657336.5971593187114250.0113516805527939826.58580763815863100010.663450241088867-1132020/5/15 02:42:37190800280053201905172310000.0102519337087869646.5973301842715230.0113516805527939826.58597850371872900010.668274879455566-1132020/5/15 02:42:39190800280053201905172311000.0257506482303142556.5977593617515810.0113516805527939826.58640768119878700010.697225570678711-1132020/5/15 02:42:42190800280053201905172312000.015119012445211416.5980113452961280.0113516805527939826.58665966474333400010.711700439453125-1132020/5/15 02:42:44190800280053201905172313000.0171555913984775546.5982972718215170.0113516805527939826.58694559126872300010.72135066986084-1132020/5/15 02:42:46190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:42:47190800280053201905172314000.0131859881803393366.59851703829706350.0113516805527939826.587165357744269500010.706875801086426-1132020/5/15 02:42:50190800280053201905172315000.0070072142407298096.5986338251981950.0113516805527939826.58728214464540100010.745476722717285-1132020/5/15 02:42:53190800280053201905172316000.016879444941878326.59891514929201150.0113516805527939826.587563468739217500010.127864837646484-1132020/5/15 02:42:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:42:58190800280053201905172317000.0138418357819318776.5991458465585410.0113516805527939826.58779416600574700010.697225570678711-1132020/5/15 02:42:58190800280053201905172318000.019537355750799186.5994714691682370.0113516805527939826.58811978861544300010.7599515914917-1132020/5/15 02:43:01190800280053201905172319000.0173627026379108436.5997608475493050.0113516805527939826.58840916699651100010.779252052307129-1132020/5/15 02:43:03190800280053201905172320000.0157403424382209786.600023186580890.0113516805527939826.58867150602809600010.784076690673828-1132020/5/15 02:43:05190800280053201905172321000.0091473488137125976.60017564239870150.0113516805527939826.588823961845907500010.77442741394043-1132020/5/15 02:43:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:43:08190800280053201905172322000.0204348303377628336.6005162229110040.0113516805527939826.5891645423582100010.784076690673828-1132020/5/15 02:43:10190800280053201905172323000.012530141510069376.6007250585955680.0113516805527939826.58937337804277400010.77442741394043-1132020/5/15 02:43:12190800280053201905172324000.0138418357819318776.6009557558620970.0113516805527939826.58960407530930300010.779252052307129-1132020/5/15 02:43:15190800280053201905172325000.0194338001310825356.6012796525439530.0113516805527939826.58992797199115900010.784076690673828-1132020/5/15 02:43:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:43:19190800280053201905172326000.022747557610273366.6016587785006690.0113516805527939826.59030709794787500010.214715957641602-1132020/5/15 02:43:21190800280053201905172327000.018985060974955566.6019751961832190.0113516805527939826.59062351563042500010.890229225158691-1132020/5/15 02:43:23190800280053201905172328000.0139453904703259476.6022076193615880.0113516805527939826.59085593880879400010.77442741394043-1132020/5/15 02:43:26190800280053201905172329000.0196409095078706746.6025349678671230.0113516805527939826.59118328731432900010.779252052307129-1132020/5/15 02:43:28190800280053201905172330000.0118397753685712816.60273229745675750.0113516805527939826.591380616903963500010.788902282714844-1132020/5/15 02:43:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:43:30190800280053201905172331000.0147738298401236536.6029785279618420.0113516805527939826.59162684740904800010.779252052307129-1132020/5/15 02:43:32190800280053201905172332000.0128062879666686066.6031919660939780.0113516805527939826.59184028554118400010.77442741394043-1132020/5/15 02:43:35190800280053201905172333000.0091128302738070496.6033438465918430.0113516805527939826.59199216603904900010.79372787475586-1132020/5/15 02:43:38190800280053201905172334000.0155332321301102646.60360273379974850.0113516805527939826.592251053246954500010.77442741394043-1132020/5/15 02:43:40190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:43:41190800280053201905172335000.0226094853132963186.6039795585406790.0113516805527939826.59262787798788500010.79372787475586-1132020/5/15 02:43:42190800280053201905172336000.016672335565090186.6042574308108180.0113516805527939826.59290575025802400010.190590858459473-1132020/5/15 02:43:44190800280053201905172337000.0186743978410959246.6045686707738510.0113516805527939826.59321699022105700010.77442741394043-1132020/5/15 02:43:47190800280053201905172338000.0150844948366284376.6048200790144530.0113516805527939826.59346839846165900010.769601821899414-1132020/5/15 02:43:49190800280053201905172339000.019330244511365896.6051422497684690.0113516805527939826.59379056921567500010.77442741394043-1132020/5/15 02:43:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:43:52190800280053201905172340000.0156367868185043336.6054028628882140.0113516805527939826.5940511823354200010.784076690673828-1132020/5/15 02:43:54190800280053201905172341000.012737250886857516.6056151503964560.0113516805527939826.59426346984366200010.784076690673828-1132020/5/15 02:43:56190800280053201905172342000.0104935625568032266.605790043100180.0113516805527939826.59443836254738600010.784076690673828-1132020/5/15 02:43:58190800280053201905172343000.0102864522486925136.6059614839642240.0113516805527939826.5946098034114300010.788902282714844-1132020/5/15 02:44:01190800280053201905172344000.0219191182404756556.6063268025942250.0113516805527939826.59497512204143100010.769601821899414-1132020/5/15 02:44:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:44:03190800280053201905172345000.0173627026379108436.6066161809752930.0113516805527939826.59526450042249900010.784076690673828-1132020/5/15 02:44:05190800280053201905172346000.0232653319835662846.6070039365072070.0113516805527939826.59565225595441300010.180940628051758-1132020/5/15 02:44:08190800280053201905172347000.0230237040668725976.6073876648954940.0113516805527939826.596035984342700010.77442741394043-1132020/5/15 02:44:10190800280053201905172348000.013393098488450056.607610883210720.0113516805527939826.59625920265792600010.779252052307129-1132020/5/15 02:44:12190800280053201905172349000.0144286472350358966.6078513606603390.0113516805527939826.59649968010754500010.769601821899414-1132020/5/15 02:44:14190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:44:14190800280053201905172350000.0222642999142408376.6082224323298040.0113516805527939826.5968707517770100010.769601821899414-1132020/5/15 02:44:19190800280053201905172351000.0128408065065741546.6084364457658870.0113516805527939826.59708476521309300010.77442741394043-1132020/5/15 02:44:21190800280053201905172352000.0147738298401236536.6086826762709710.0113516805527939826.59733099571817700010.77442741394043-1132020/5/15 02:44:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:44:25190800280053201905172353000.0191231332719326026.6090013951693070.0113516805527939826.59764971461651300010.769601821899414-1132020/5/15 02:44:26190800280053201905172354000.0101483790203928956.6091705348175660.0113516805527939826.59781885426477200010.769601821899414-1132020/5/15 02:44:28190800280053201905172355000.0094580128788948066.60932816837089550.0113516805527939826.597976487818101500010.779252052307129-1132020/5/15 02:44:30190800280053201905172356000.020503867417573936.6096698994910920.0113516805527939826.59831821893829800010.205066680908203-1132020/5/15 02:44:33190800280053201905172357000.0180530678480863576.6099707839510890.0113516805527939826.59861910339829500010.769601821899414-1132020/5/15 02:44:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:44:36190800280053201905172358000.0176388509571552286.610264764795730.0113516805527939826.59891308424293600010.7599515914917-1132020/5/15 02:44:37190800280053201905172359000.0182946957647800456.61056967639935240.0113516805527939826.59921799584655800010.755126953125-1132020/5/15 02:44:40190800280053201905180000000.010907782241702086.6107514727664340.0113516805527939826.5993997922136400010.764777183532715-1132020/5/15 02:44:4219080028005320190518000100-0.00169139646459370856.6107514727664340.0113798704941704176.59937160227226300010.7599515914917-1132020/5/15 02:44:44190800280053201905180002000.0152225680649280556.6110051822388220.0113798704941704176.59962531174465100010.7599515914917-1132020/5/15 02:44:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:44:47190800280053201905180003000.0119088115170598036.611203662436350.0113798704941704176.59982379194217900010.74065113067627-1132020/5/15 02:44:49190800280053201905180004000.0148083483800292026.611450468245380.0113798704941704176.60007059775120900010.755126953125-1132020/5/15 02:44:51190800280053201905180005000.017984032630920416.6117502021294850.0113798704941704176.60037033163531500010.755126953125-1132020/5/15 02:44:54190800280053201905180006000.0141179831698536876.6119855018435870.0113798704941704176.60060563134941600010.15199089050293-1132020/5/15 02:44:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:44:58190800280053201905180007000.0137382810935378076.6122144731982770.0113798704941704176.60083460270410600010.7599515914917-1132020/5/15 02:44:58190800280053201905180008000.0153261227533221246.6124699085825040.0113798704941704176.601090038088333500010.750301361083984-1132020/5/15 02:45:01190800280053201905180009000.0134621355682611476.6126942775056230.0113798704941704176.601314407011452400010.745476722717285-1132020/5/15 02:45:03190800280053201905180010000.0188124720007181176.6130078187164440.0113798704941704176.60162794822227300010.745476722717285-1132020/5/15 02:45:06190800280053201905180011000.0089402385056018836.61315682269457650.0113798704941704176.60177695220040600010.750301361083984-1132020/5/15 02:45:08190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:45:09190800280053201905180012000.0149119030684232716.6134053544154460.0113798704941704176.60202548392127500010.745476722717285-1132020/5/15 02:45:10190800280053201905180013000.01435961015522486.6136446812571710.0113798704941704176.60226481076300100010.745476722717285-1132020/5/15 02:45:13190800280053201905180014000.0094234943389892586.6138017394905540.0113798704941704176.60242186899638300010.750301361083984-1132020/5/15 02:45:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:45:20190800280053201905180015000.0216774884611368186.6141630309769290.0113798704941704176.60278316048275800010.745476722717285-1132020/5/15 02:45:21190800280053201905180016000.0131169520318508156.6143816468445830.0113798704941704176.60300177635041200010.15199089050293-1132020/5/15 02:45:23190800280053201905180017000.0161545611917972566.6146508895395250.0113798704941704176.60327101904535400010.745476722717285-1132020/5/15 02:45:26190800280053201905180018000.0188469905406236656.6149650060382910.0113798704941704176.60358513554412100010.745476722717285-1132020/5/15 02:45:28190800280053201905180019000.0069726952351629736.6150812176274760.0113798704941704176.60370134713330500010.745476722717285-1132020/5/15 02:45:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:45:31190800280053201905180020000.0098031954839825636.615244604220270.0113798704941704176.60386473372609900010.745476722717285-1132020/5/15 02:45:33190800280053201905180021000.0167413726449012766.6155236270983020.0113798704941704176.60414375660413100010.745476722717285-1132020/5/15 02:45:35190800280053201905180022000.0207800157368183146.615869960682070.0113798704941704176.60449009018789900010.74065113067627-1132020/5/15 02:45:3719080028005720200515015400-20.6385631561279311.1115545188036013959.971633105716-3948.86007858691261.12212705612182620014.305084228515625-1132020/5/15 02:45:39190800280053201905180023000.0135656902566552166.6160960555170280.0113798704941704176.60471618502285700010.745476722717285-1132020/5/15 02:45:4019080028005720200515020400-19.34629440307617211.1115545188036013963.1960153486298-3952.0844608298261.16719245910644530014.305084228515625-1132020/5/15 02:45:41190800280053201905180024000.0102174151688814166.6162663457731790.0113798704941704176.60488647527900900010.74065113067627-1132020/5/15 02:45:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:45:4219080028005720200515021400-21.40204811096191411.1115545188036013966.763023441726-3955.65146892292251.18972504138946530014.305084228515625-1132020/5/15 02:45:44190800280053201905180025000.0151535309851169596.6165189046216740.0113798704941704176.60513903412750300010.74065113067627-1132020/5/15 02:45:4419080028005720200515022400-20.301153182983411.1115545188036013970.146548982184-3959.03499446338041.18972504138946530014.309926986694336-1132020/5/15 02:45:46190800280053201905180026000.0158438980579376226.6167829695810980.0113798704941704176.60540309908692700010.171290397644043-1132020/5/15 02:45:4719080028005720200515023400-21.60585975646972711.1115545188036013973.7475255306153-3962.63597101181181.2167642116546630014.305084228515625-1112020/5/15 02:45:48190800280053201905180027000.0168104097247123726.6170631430670220.0113798704941704176.60568327257285100010.745476722717285-1132020/5/15 02:45:4919080028005720200515024400-21.89311790466308611.1115545188036013977.396378612137-3966.28482409333361.23929691314697270014.242130279541016-1132020/5/15 02:45:51190800280053201905180028000.0116326659917831426.6172570208329780.0113798704941704176.60587715033880800010.745476722717285-1132020/5/15 02:45:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:45:53190800280053201905180029000.0099757863208651546.6174232839455040.0113798704941704176.60604341345133300010.74065113067627-1132020/5/15 02:45:54190800280053201905180030000.024128288030624396.61782542209207850.0113798704941704176.60644555159790800010.745476722717285-1132020/5/15 02:45:56190800280053201905180031000.0083879455924034126.6179652211910680.0113798704941704176.60658535069689700010.74065113067627-1132020/5/15 02:45:58190800280053201905180032000.016844928264617926.618245969996940.0113798704941704176.60686609950276900010.73582649230957-1132020/5/15 02:46:01190800280053201905180033000.0104935625568032266.6184208627006630.0113798704941704176.607040992206492500010.73582649230957-1132020/5/15 02:46:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:46:04190800280053201905180034000.014463164843618876.6186619154542280.0113798704941704176.607282044960057600010.73582649230957-1132020/5/15 02:46:05190800280053201905180035000.024300880730152136.6190669301365350.0113798704941704176.60768705964236400010.73582649230957-1132020/5/15 02:46:07190800280053201905180036000.0188815072178840646.6193816219232470.0113798704941704176.60800175142907600010.147165298461914-1132020/5/15 02:46:10190800280053201905180037000.0102174151688814166.6195519121793980.0113798704941704176.60817204168522700010.731000900268555-1132020/5/15 02:46:12190800280053201905180038000.0195028353482484826.6198769594371460.0113798704941704176.608497088942975500010.731000900268555-1132020/5/15 02:46:15190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:46:19190800280053201905180039000.0182946957647800456.6201818710407690.0113798704941704176.60880200054659800010.73582649230957-1132020/5/15 02:46:19190800280053201905180040000.014083464629948146.6204165954509240.0113798704941704176.60903672495675300010.731000900268555-1132020/5/15 02:46:21190800280053201905180041000.0194338001310825356.62074049213277950.0113798704941704176.60936062163860900010.726176261901855-1132020/5/15 02:46:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:46:25190800280053201905180042000.015912933275103576.6210057077000960.0113798704941704176.60962583720592500010.731000900268555-1132020/5/15 02:46:26190800280053201905180043000.014256055466830736.6212433086299830.0113798704941704176.60986343813581200010.726176261901855-1132020/5/15 02:46:28190800280053201905180044000.0143250925466418276.6214820601677630.0113798704941704176.61010218967359200010.726176261901855-1132020/5/15 02:46:30190800280053201905180045000.0138418357819318776.6217127574342920.0113798704941704176.61033288694012100010.72135066986084-1132020/5/15 02:46:33190800280053201905180046000.0163616705685853966.6219854519529120.0113798704941704176.61060558145874100010.1326904296875-1132020/5/15 02:46:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:46:37190800280053201905180047000.0083534279838204386.6221246757479550.0113798704941704176.61074480525378400010.726176261901855-1132020/5/15 02:46:37190800280053201905180048000.0172591488808393486.6224123282331840.0113798704941704176.61103245773901400010.71652603149414-1132020/5/15 02:46:40190800280053201905180049000.0101483790203928956.6225814678814430.0113798704941704176.61120159738727200010.711700439453125-1132020/5/15 02:46:42190800280053201905180050000.0166033003479242326.6228581895436890.0113798704941704176.61147831904951800010.711700439453125-1132020/5/15 02:46:44190800280053201905180051000.0213323067873716356.62321372799060.0113798704941704176.61183385749642900010.711700439453125-1132020/5/15 02:46:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:46:48190800280053201905180052000.0123920682817697536.6234202624593780.0113798704941704176.61204039196520700010.71652603149414-1132020/5/15 02:46:49190800280053201905180053000.0087676467373967176.6235663899017780.0113798704941704176.61218651940760700010.706875801086426-1132020/5/15 02:46:51190800280053201905180054000.0149119030684232716.6238149216226470.0113798704941704176.61243505112847600010.706875801086426-1132020/5/15 02:46:53190800280053201905180055000.0190886165946722036.6241330652330370.0113798704941704176.612753194738866500010.711700439453125-1132020/5/15 02:46:56190800280053201905180056000.0204003136605024346.6244730704573950.0113798704941704176.61309319996322400010.11338996887207-1132020/5/15 02:46:58190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:46:59190800280053201905180057000.0187089163810014726.6247848857403750.0113798704941704176.613405015246204500010.697225570678711-1132020/5/15 02:47:00190800280053201905180058000.023127259686589246.6251703400565030.0113798704941704176.61379046956233200010.697225570678711-1132020/5/15 02:47:03190800280053201905180059000.0131169520318508156.6253889559241570.0113798704941704176.61400908542998600010.702051162719727-1132020/5/15 02:47:05190800280053201905180100000.01242658682167536.62559606569688150.0113798704941704176.61421619520271100010.697225570678711-1132020/5/15 02:47:07190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:47:10190800280053201905180101000.0217465255409479146.6259585077911490.0113798704941704176.61457863729697900010.692399978637695-1132020/5/15 02:47:10190800280053201905180102000.014256055466830736.6261961087210360.0113798704941704176.61481623822686500010.692399978637695-1132020/5/15 02:47:12190800280053201905180103000.0152225680649280556.6264498181934240.0113798704941704176.61506994769925300010.702051162719727-1132020/5/15 02:47:15190800280053201905180104000.0134621355682611476.6266741871165430.0113798704941704176.61529431662237200010.706875801086426-1132020/5/15 02:47:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:47:21190800280053201905180105000.0151880495250225076.6269273212689840.0113798704941704176.61554745077481300010.702051162719727-1132020/5/15 02:47:21190800280053201905180106000.0165342632681131366.62720289232333750.0113798704941704176.61582302182916700010.1375150680542-1132020/5/15 02:47:23190800280053201905180107000.014946421608328826.6274519993481530.0113798704941704176.616072128853982500010.711700439453125-1132020/5/15 02:47:26190800280053201905180108000.0110458545386791236.627636096931020.0113798704941704176.6162562264368500010.731000900268555-1132020/5/15 02:47:28190800280053201905180109000.0182601772248744966.6279404332146960.0113798704941704176.61656056272052500010.73582649230957-1132020/5/15 02:47:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:47:32190800280053201905180110000.0126682138070464136.6281515701150460.0113798704941704176.61677169962087500010.74065113067627-1132020/5/15 02:47:33190800280053201905180111000.0195718724280595786.6284777679806860.0113798704941704176.61709789748651600010.74065113067627-1132020/5/15 02:47:35190800280053201905180112000.0220917090773582466.628845963146420.0113798704941704176.61746609265224900010.755126953125-1132020/5/15 02:47:37190800280053201905180113000.0225404482334852226.6292216372794570.0113798704941704176.61784176678528600010.750301361083984-1132020/5/15 02:47:40190800280053201905180114000.0165687799453735356.6294977836217560.0113798704941704176.61811791312758500010.755126953125-1132020/5/15 02:47:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:47:43190800280053201905180115000.0180875863879919056.62979924340170.0113798704941704176.61841937290752900010.77442741394043-1132020/5/15 02:47:44190800280053201905180116000.0138073181733489046.6300293653642820.0113798704941704176.61864949487011200010.156815528869629-1132020/5/15 02:47:47190800280053201905180117000.019502837210893636.63035441265403150.0113798704941704176.61897454215986100010.769601821899414-1132020/5/15 02:47:49190800280053201905180118000.0135311717167496686.6305799321850430.0113798704941704176.61920006169087200010.77442741394043-1132020/5/15 02:47:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:47:54190800280053201905180119000.0132205067202448846.6308002739645360.0113798704941704176.61942040347036500010.779252052307129-1132020/5/15 02:47:54190800280053201905180120000.015671305358409886.6310614623882270.0113798704941704176.61968159189405600010.784076690673828-1132020/5/15 02:47:56190800280053201905180121000.014946421608328826.6313105694130430.0113798704941704176.61993069891887200010.784076690673828-1132020/5/15 02:47:58190800280053201905180122000.017224628478288656.6315976465463240.0113798704941704176.620217776052153400010.788902282714844-1132020/5/15 02:48:01190800280053201905180123000.0131514705717563636.6318168377179240.0113798704941704176.62043696722375300010.79372787475586-1132020/5/15 02:48:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:48:05190800280053201905180124000.0259922761470079426.63225004230960650.0113798704941704176.62087017181543600010.788902282714844-1132020/5/15 02:48:06190800280053201905180125000.0225404482334852226.6326257164426440.0113798704941704176.62124584594847300010.798552513122559-1132020/5/15 02:48:08190800280053201905180126000.0060061831027269366.63272581949732750.0113798704941704176.62134594900315700010.15199089050293-1132020/5/15 02:48:10190800280053201905180127000.0150499762967228896.6329766524339830.0113798704941704176.62159678193981200010.803377151489258-1132020/5/15 02:48:13190800280053201905180128000.0169139653444290166.6332585518477470.0113798704941704176.62187868135357600010.798552513122559-1132020/5/15 02:48:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:48:19190800280053201905180129000.020055131986737256.633592804032640.0113798704941704176.62221293353846900010.808202743530273-1132020/5/15 02:48:21190800280053201905180130000.0162235982716083536.6338631973354740.0113798704941704176.62248332684130300010.813028335571289-1132020/5/15 02:48:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:48:25190800280053201905180131000.022402372211217886.6342365702207240.0113798704941704176.62285669972655400010.808202743530273-1132020/5/15 02:48:26190800280053201905180132000.0108042266219854356.6344166406599660.0113798704941704176.62303677016579500010.827503204345703-1132020/5/15 02:48:28190800280053201905180133000.018363732844591146.6347227028714810.0113798704941704176.6233428323773100010.827503204345703-1132020/5/15 02:48:30190800280053201905180134000.00341731123626232156.634779658058180.0113798704941704176.6233997875640100010.827503204345703-1132020/5/15 02:48:33190800280053201905180135000.0104935625568032266.6349545507619040.0113798704941704176.62357468026773300010.827503204345703-1132020/5/15 02:48:35190800280053201905180136000.0259922761470079426.63538775535358650.0113798704941704176.62400788485941600010.166465759277344-1132020/5/15 02:48:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:48:38190800280053201905180137000.0220571905374526986.6357553751993730.0113798704941704176.62437550470520300010.837153434753418-1132020/5/15 02:48:40190800280053201905180138000.0138418357819318776.63598607246590260.0113798704941704176.62460620197173200010.837153434753418-1132020/5/15 02:48:42190800280053201905180139000.018777951598167426.6362990383247750.0113798704941704176.62491916783060400010.841978073120117-1132020/5/15 02:48:44190800280053201905180140000.012633696198463446.6365095999211780.0113798704941704176.62512972942700700010.851628303527832-1132020/5/15 02:48:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:48:49190800280053201905180141000.0251293182373046886.6369284218981990.0113798704941704176.62554855140402800010.841978073120117-1132020/5/15 02:48:49190800280053201905180142000.0110803730785846716.6371130947850120.0113798704941704176.62573322429084100010.851628303527832-1132020/5/15 02:48:51190800280053201905180143000.0155332321301102646.6373719819929180.0113798704941704176.62599211149874700010.846803665161133-1132020/5/15 02:48:54190800280053201905180144000.015602269209921366.6376320198087160.0113798704941704176.62625214931454600010.851628303527832-1132020/5/15 02:48:56190800280053201905180145000.020055131986737256.63796627199360940.0113798704941704176.62658640149943900010.851628303527832-1132020/5/15 02:48:59190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:49:00190800280053201905180146000.0161890815943479546.63823609000849850.0113798704941704176.62685621951432800010.176115989685059-1132020/5/15 02:49:01190800280053201905180147000.0154296774417161946.6384932513045650.0113798704941704176.62711338081039400010.866104125976562-1132020/5/15 02:49:03190800280053201905180148000.0150844948366284376.6387446595451670.0113798704941704176.62736478905099600010.866104125976562-1132020/5/15 02:49:06190800280053201905180149000.0181221067905426036.63904669464505750.0113798704941704176.62766682415088700010.866104125976562-1132020/5/15 02:49:08190800280053201905180150000.015671305358409886.6393078830687480.0113798704941704176.62792801257457800010.866104125976562-1132020/5/15 02:49:10190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:49:11190800280053201905180151000.0232308134436607366.6396950632807150.0113798704941704176.62831519278654400010.866104125976562-1132020/5/15 02:49:13190800280053201905180152000.0134276170283555986.6399188568998870.0113798704941704176.62853898640571600010.866104125976562-1132020/5/15 02:49:19190800280053201905180153000.0095615666359663016.6400782163490550.0113798704941704176.62869834585488400010.866104125976562-1132020/5/15 02:49:21190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:49:22190800280053201905180154000.017638849094510086.6403721971616950.0113798704941704176.62899232666752400010.861278533935547-1132020/5/15 02:49:23190800280053201905180155000.019917055964469916.6407041480988010.0113798704941704176.6293242776046300010.870928764343262-1132020/5/15 02:49:26190800280053201905180156000.018777951598167426.6410171139576730.0113798704941704176.629637243463502500010.190590858459473-1132020/5/15 02:49:2819080028005320190518015700-0.00086295738583430656.6410171139576730.0113942531168318436.62962286084084200010.866104125976562-1132020/5/15 02:49:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:49:33190800280053201905180158000.005591963883489376.6411103133569990.0113942531168318436.62971606024016800010.866104125976562-1132020/5/15 02:49:33190800280053201905180159000.0118052568286657336.6413070676426880.0113942531168318436.62991281452585700010.885404586791992-1132020/5/15 02:49:35190800280053201905180200000.0155332321301102646.6415659548505940.0113942531168318436.630171701733762500010.890229225158691-1132020/5/15 02:49:37190800280053201905180201000.015878416597843176.6418305951139650.0113942531168318436.63043634199713300010.89505386352539-1132020/5/15 02:49:40190800280053201905180202000.018363732844591146.642136657325480.0113942531168318436.630742404208648500010.89505386352539-1132020/5/15 02:49:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:49:43190800280053201905180203000.020055131986737256.6424709095103730.0113942531168318436.631076656393541500010.89505386352539-1132020/5/15 02:49:44190800280053201905180204000.00862957350909716.6426147357369880.0113942531168318436.63122048262015600010.890229225158691-1132020/5/15 02:49:47190800280053201905180205000.0094580119475722316.6427723692743170.0113942531168318436.63137811615748500010.890229225158691-1132020/5/15 02:49:49190800280053201905180206000.0163616724312305456.6430450638249380.0113942531168318436.631650810708106500010.195416450500488-1132020/5/15 02:49:51190800280053201905180207000.018950544297695166.6433609062195430.0113942531168318436.63196665310271200010.89505386352539-1132020/5/15 02:49:54190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:49:55190800280053201905180208000.0169139653444290166.64364280563330740.0113942531168318436.63224855251647600010.890229225158691-1132020/5/15 02:49:56190800280053201905180209000.017604328691959386.6439362111260.0113942531168318436.63254195800916900010.885404586791992-1132020/5/15 02:49:58190800280053201905180210000.0154641959816217426.6441939477260130.0113942531168318436.63279969460918100010.885404586791992-1132020/5/15 02:50:01190800280053201905180211000.0113220009952783586.6443826477404510.0113942531168318436.63298839462361900010.885404586791992-1132020/5/15 02:50:03190800280053201905180212000.0052812993526458746.6444706693962590.0113942531168318436.63307641627942800010.89505386352539-1132020/5/15 02:50:05190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:50:05190800280053201905180213000.014946421608328826.6447197764210750.0113942531168318436.63332552330424400010.885404586791992-1132020/5/15 02:50:08190800280053201905180214000.0177424047142267236.6450154831615550.0113942531168318436.633621230044723500010.885404586791992-1132020/5/15 02:50:10190800280053201905180215000.0180530678480863576.6453163676215520.0113942531168318436.633922114504720500010.880578994750977-1132020/5/15 02:50:12190800280053201905180216000.0147047936916351326.6455614475187430.0113942531168318436.63416719440191100010.205066680908203-1132020/5/15 02:50:15190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:50:19190800280053201905180217000.0209871251136064536.6459112329261890.0113942531168318436.63451697980935800010.880578994750977-1132020/5/15 02:50:19190800280053201905180218000.009492530487477786.6460694417674650.0113942531168318436.63467518865063300010.875753402709961-1132020/5/15 02:50:21190800280053201905180219000.0113565195351839076.646258717085850.0113942531168318436.63486446396901800010.880578994750977-1132020/5/15 02:50:23190800280053201905180220000.0240247324109077456.64665912930458450.0113942531168318436.63526487618775300010.870928764343262-1132020/5/15 02:50:26190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:50:26190800280053201905180221000.014256055466830736.6468967302344710.0113942531168318436.63550247711763900010.870928764343262-1132020/5/15 02:50:28190800280053201905180222000.0207454953342676166.6472424884982920.0113942531168318436.6358482353814600010.866104125976562-1132020/5/15 02:50:30190800280053201905180223000.017638849094510086.6475364693109320.0113942531168318436.636142216194100010.870928764343262-1132020/5/15 02:50:33190800280053201905180224000.0133240614086389546.64775853700226450.0113942531168318436.63636428388543300010.866104125976562-1132020/5/15 02:50:35190800280053201905180225000.019364763051271446.6480812830442270.0113942531168318436.63668702992739500010.866104125976562-1132020/5/15 02:50:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:50:38190800280053201905180226000.0205383859574794776.6484235894843690.0113942531168318436.637029336367537400010.205066680908203-1132020/5/15 02:50:40190800280053201905180227000.018985060974955566.648740007166920.0113942531168318436.63734575405008800010.866104125976562-1132020/5/15 02:50:42190800280053201905180228000.0081117991358041766.6488752038183370.0113942531168318436.63748095070150500010.856453895568848-1132020/5/15 02:50:441908002800392020051502000015.411618232727057279.2692697222890.0151521343889688627279.25411758790053.01313996315002440014.298906326293945-1032020/5/15 02:50:44190800280053201905180229000.0107697080820798876.6490546989536310.0113942531168318436.637660445836800010.861278533935547-1132020/5/15 02:50:471908002800392020051502100015.5990715026855477281.86911496684750.0151521343889688627281.8539628324593.0312640666961670014.298906326293945-1032020/5/15 02:50:47190800280053201905180230000.018743436783552176.6493670895565590.0113942531168318436.63797283643972800010.856453895568848-1132020/5/15 02:50:491908002800392020051502200013.1049823760986337284.0532786486980.0151521343889688627284.038126514313.0357952117919920014.303766250610352-1032020/5/15 02:50:49190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:50:491908002800392020051502300012.6315822601318367286.1585424190260.0151521343889688627286.14339028463753.06751251220703120014.298906326293945-1052020/5/15 02:50:51190800280053201905180231000.0124956229701638226.6495753499371770.0113942531168318436.63818109682034500010.856453895568848-1132020/5/15 02:50:511908002800392020051502400013.627231597900397288.4297476445760.0151521343889688627288.4145955101883.0040779113769530014.303766250610352-1032020/5/15 02:50:54190800280053201905180232000.0108387442305684096.6497559956803640.0113942531168318436.63836174256353200010.856453895568848-1132020/5/15 02:50:541908002800392020051502500013.1172943115234387290.6159632882520.0151521343889688627290.6008111538633.06751251220703120014.240583419799805-1032020/5/15 02:50:56190800280053201905180233000.0157748609781265266.6500189100158940.0113942531168318436.63862465689906200010.856453895568848-1132020/5/15 02:50:56190800280053201905180234000.0089402375742793086.6501679139780260.0113942531168318436.63877366086119500010.846803665161133-1132020/5/15 02:50:58190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:51:00190800280053201905180235000.017017519101500516.6504515392876290.0113942531168318436.639057286170797500010.846803665161133-1132020/5/15 02:51:01190800280053201905180236000.0124611044302582746.6506592243643010.0113942531168318436.63926497124746900010.229191780090332-1132020/5/15 02:51:03190800280053201905180237000.0097341602668166166.65082146036520250.0113942531168318436.63942720724837100010.841978073120117-1132020/5/15 02:51:05190800280053201905180238000.0207800157368183146.6511677939489710.0113942531168318436.63977354083213900010.841978073120117-1132020/5/15 02:51:08190800280053201905180239000.0190886184573173526.6514859375913630.0113942531168318436.64009168447453100010.837153434753418-1132020/5/15 02:51:10190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:51:11190800280053201905180240000.016085525974631316.6517540296784120.0113942531168318436.640359776561580500010.837153434753418-1132020/5/15 02:51:12190800280053201905180241000.021642971783876426.6521147458768410.0113942531168318436.6407204927600100010.832327842712402-1132020/5/15 02:51:14190800280053201905180242000.0151535309851169596.65236730472533560.0113942531168318436.64097305160850400010.832327842712402-1132020/5/15 02:51:19190800280053201905180243000.0173281840980052956.65265610778645660.0113942531168318436.64126185466962500010.832327842712402-1132020/5/15 02:51:21190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:51:22190800280053201905180244000.0248186532407999046.6530697520119590.0113942531168318436.64167549889512700010.822677612304688-1132020/5/15 02:51:23190800280053201905180245000.011183927766978746.6532561508106110.0113942531168318436.64186189769377900010.827503204345703-1132020/5/15 02:51:26190800280053201905180246000.0054884087294340136.6533476242900980.0113942531168318436.64195337117326600010.11338996887207-1132020/5/15 02:51:28190800280053201905180247000.0148773854598402986.6535955807070210.0113942531168318436.6422013275901900010.822677612304688-1132020/5/15 02:51:30190800280053201905180248000.0088712014257907876.653743434061260.0113942531168318436.64234918094442900010.817852973937988-1132020/5/15 02:51:33190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:51:33190800280053201905180249000.018777951598167426.6540563999201320.0113942531168318436.64266214680330100010.817852973937988-1132020/5/15 02:51:35190800280053201905180250000.0138763543218374256.6542876724906080.0113942531168318436.642893419373776500010.813028335571289-1132020/5/15 02:51:37190800280053201905180251000.0159819703549146656.6545540386658180.0113942531168318436.64315978554898700010.813028335571289-1132020/5/15 02:51:40190800280053201905180252000.0198135022073984156.65488426370708550.0113942531168318436.64349001059025400010.813028335571289-1132020/5/15 02:51:42190800280053201905180253000.0090437931939959536.6550349935970580.0113942531168318436.64364074048022600010.808202743530273-1132020/5/15 02:51:44190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:51:44190800280053201905180254000.00711076892912387856.6551535064100280.0113942531168318436.64375925329319600010.822677612304688-1132020/5/15 02:51:46190800280053201905180255000.0059716645628213886.6552530341527650.0113942531168318436.643858781035933500010.803377151489258-1132020/5/15 02:51:49190800280053201905180256000.0123575497418642046.6554589933175970.0113942531168318436.64406474020076600010.161640167236328-1132020/5/15 02:51:51190800280053201905180257000.0109077813103795056.6556407896686780.0113942531168318436.64424653655184600010.788902282714844-1132020/5/15 02:51:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:51:55190800280053201905180258000.0166033003479242326.6559175113309240.0113942531168318436.64452325821409200010.788902282714844-1132020/5/15 02:51:56190800280053201905180259000.010631634853780276.6560947052504330.0113942531168318436.64470045213360100010.788902282714844-1132020/5/15 02:51:58190800280053201905180300000.0171901099383831026.6563812070957690.0113942531168318436.64498695397893700010.788902282714844-1132020/5/15 02:52:00190800280053201905180301000.0080427629873156556.6565152531392930.0113942531168318436.64512100002246200010.779252052307129-1132020/5/15 02:52:03190800280053201905180302000.0297547709196805956.6570111659731390.0113942531168318436.64561691285630700010.77442741394043-1132020/5/15 02:52:05190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:52:06190800280053201905180303000.0185018070042133336.6573195294324410.0113942531168318436.6459252763156100010.769601821899414-1132020/5/15 02:52:07190800280053201905180304000.026026794686913496.657753309344070.0113942531168318436.64635905622723800010.77442741394043-1132020/5/15 02:52:09190800280053201905180305000.0133240614086389546.6579753770354020.0113942531168318436.64658112391857100010.764777183532715-1132020/5/15 02:52:12190800280053201905180306000.0163616705685853966.6582480715540230.0113942531168318436.64685381843719100010.219541549682617-1132020/5/15 02:52:14190800280053201905180307000.0177424047142267236.65854377829450250.0113942531168318436.64714952517767100010.7599515914917-1132020/5/15 02:52:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:52:19190800280053201905180308000.0186053607612848286.6588538676496430.0113942531168318436.64745961453281200010.750301361083984-1132020/5/15 02:52:21190800280053201905180309000.0113220009952783586.6590425676640810.0113942531168318436.6476483145472500010.750301361083984-1132020/5/15 02:52:24190800280053201905180310000.0153261227533221246.6592980030483090.0113942531168318436.64790374993147700010.750301361083984-1132020/5/15 02:52:26190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:52:27190800280053201905180311000.0142905740067362796.6595361792821420.0113942531168318436.648141926165310500010.745476722717285-1132020/5/15 02:52:28190800280053201905180312000.0093544572591781626.6596920869076320.0113942531168318436.648297833790800010.74065113067627-1132020/5/15 02:52:30190800280053201905180313000.0113565195351839076.6598813622260170.0113942531168318436.64848710910918500010.74065113067627-1132020/5/15 02:52:32190800280053201905180314000.0177078843116760256.6601764936465490.0113942531168318436.64878224052971800010.73582649230957-1132020/5/15 02:52:35190800280053201905180315000.0130479158833622936.660393958906310.0113942531168318436.64899970578947800010.745476722717285-1132020/5/15 02:52:38190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:52:39190800280053201905180316000.0181221049278974536.6606959939741990.0113942531168318436.64930174085736800010.176115989685059-1132020/5/15 02:52:40190800280053201905180317000.0220571905374526986.6610636138199860.0113942531168318436.64966936070315500010.731000900268555-1132020/5/15 02:52:42190800280053201905180318000.0142215378582477576.6613006394459270.0113942531168318436.649906386329095500010.711700439453125-1132020/5/15 02:52:44190800280053201905180319000.0142215378582477576.6615376650718680.0113942531168318436.65014341195503600010.702051162719727-1132020/5/15 02:52:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:52:50190800280053201905180320000.0211251974105834966.66188975169510.0113942531168318436.65049549857826900010.706875801086426-1132020/5/15 02:52:51190800280053201905180321000.0068346224725246436.6620036620684990.0113942531168318436.65060940895166700010.697225570678711-1132020/5/15 02:52:53190800280053201905180322000.011667184531688696.6621981151384020.0113942531168318436.6508038620215700010.697225570678711-1132020/5/15 02:52:56190800280053201905180323000.0152916051447391516.6624529752186830.0113942531168318436.65105872210185100010.692399978637695-1132020/5/15 02:52:59190800280053201905180324000.00369345746003091346.6625145328449540.0113942531168318436.65112027972812200010.682750701904297-1132020/5/15 02:53:01190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:53:01190800280053201905180325000.0129443611949682246.6627302721928750.0113942531168318436.651336019076043500010.682750701904297-1132020/5/15 02:53:03190800280053201905180326000.0257161296904087076.6631588743529860.0113942531168318436.65176462123615400010.147165298461914-1132020/5/15 02:53:06190800280053201905180327000.0139453904703259476.6633912975313540.0113942531168318436.65199704441452200010.673100471496582-1132020/5/15 02:53:08190800280053201905180328000.0162235982716083536.6636616908341880.0113942531168318436.65226743771735700010.663450241088867-1132020/5/15 02:53:10190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:53:12190800280053201905180329000.017604330554604536.6639550963588820.0113942531168318436.65256084324205100010.668274879455566-1132020/5/15 02:53:13190800280053201905180330000.0173972193151712426.6642450500278970.0113942531168318436.65285079691106500010.658624649047852-1132020/5/15 02:53:19190800280053201905180331000.0074214334599673756.6643687405843850.0113942531168318436.65297448746755400010.639324188232422-1132020/5/15 02:53:21190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:53:23190800280053201905180332000.027545599266886716.6648278339016590.0113942531168318436.65343358078482700010.634499549865723-1132020/5/15 02:53:24190800280053201905180333000.0213668253272771846.6651839476685170.0113942531168318436.65378969455168500010.629673957824707-1132020/5/15 02:53:26190800280053201905180334000.020262241363525396.6655216516770880.0113942531168318436.65412739856025700010.629673957824707-1132020/5/15 02:53:28190800280053201905180335000.0149119030684232716.66577018339795750.0113942531168318436.65437593028112600010.624849319458008-1132020/5/15 02:53:31190800280053201905180336000.0198135003447532656.6661004084072240.0113942531168318436.65470615529039200010.11821460723877-1132020/5/15 02:53:33190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:53:34190800280053201905180337000.00438382336869835856.6661734721284240.0113942531168318436.65477921901159200010.605548858642578-1132020/5/15 02:53:35190800280053201905180338000.0124611044302582746.66638115720509550.0113942531168318436.65498690408826400010.595898628234863-1132020/5/15 02:53:38190800280053201905180339000.012046884745359426.6665819386184090.0113942531168318436.65518768550157700010.595898628234863-1132020/5/15 02:53:40190800280053201905180340000.0163271538913249976.6668540578490840.0113942531168318436.65545980473225200010.591073989868164-1132020/5/15 02:53:43190800280053201905180341000.017397221177816396.6671440115500990.0113942531168318436.65574975843326700010.586248397827148-1132020/5/15 02:53:45190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:53:45190800280053201905180342000.0182946957647800456.6674489231537220.0113942531168318436.6560546700368900010.586248397827148-1132020/5/15 02:53:47190800280053201905180343000.0122194755822420126.66765258108676750.0113942531168318436.65625832796993600010.566947937011719-1132020/5/15 02:53:50190800280053201905180344000.0154641959816217426.667910317686780.0113942531168318436.65651606456994800010.56212329864502-1132020/5/15 02:53:52190800280053201905180345000.022195262834429746.6682802387483520.0113942531168318436.6568859856315200010.566947937011719-1132020/5/15 02:53:54190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:53:56190800280053201905180346000.0146012390032410626.6685235927337030.0113942531168318436.65712933961687200010.147165298461914-1132020/5/15 02:53:57190800280053201905180347000.0085950549691915516.6686668436563710.0113942531168318436.6572725905395400010.566947937011719-1132020/5/15 02:53:59190800280053201905180348000.0119088115170598036.66886532385389950.0113942531168318436.65747107073706800010.566947937011719-1132020/5/15 02:54:01190800280053201905180349000.00214013410732150086.668900992754580.0113942531168318436.65750673963774800010.566947937011719-1132020/5/15 02:54:04190800280053201905180350000.0201586820185184486.669236970803310.0113942531168318436.65784271768647900010.566947937011719-1132020/5/15 02:54:06190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:54:07190800280053201905180351000.021401343867182736.6695936598581140.0113942531168318436.65819940674128200010.571773529052734-1132020/5/15 02:54:08190800280053201905180352000.020262241363525396.6699313638666850.0113942531168318436.65853711074985400010.571773529052734-1132020/5/15 02:54:10190800280053201905180353000.0201586857438087466.6702673419474170.0113942531168318436.65887308883058500010.571773529052734-1132020/5/15 02:54:13190800280053201905180354000.015671305358409886.6705285303711080.0113942531168318436.65913427725427600010.576598167419434-1132020/5/15 02:54:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:54:19190800280053201905180355000.014842866919934756.67077591148408460.0113942531168318436.65938165836725300010.571773529052734-1132020/5/15 02:54:21190800280053201905180356000.0211942344903945926.671129148715210.0113942531168318436.65973489559837800010.147165298461914-1132020/5/15 02:54:23190800280053201905180357000.0173281840980052956.6714179517763310.0113942531168318436.66002369865949900010.571773529052734-1132020/5/15 02:54:26190800280053201905180358000.0085950559005141266.6715612027149990.0113942531168318436.660166949598167500010.576598167419434-1132020/5/15 02:54:28190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:54:29190800280053201905180359000.0102519337087869646.6717320682750970.0113942531168318436.660337815158265500010.576598167419434-1132020/5/15 02:54:30190800280053201905180400000.023127259686589246.6721175225912250.0113942531168318436.66072326947439300010.581422805786133-1132020/5/15 02:54:33190800280053201905180401000.017052037641406066.6724017232207750.0113942531168318436.66100747010394300010.576598167419434-1132020/5/15 02:54:35190800280053201905180402000.0169484820216894156.6726841979224850.0113942531168318436.66128994480565300010.576598167419434-1132020/5/15 02:54:37190800280053201905180403000.017638849094510086.6729781787351250.0113942531168318436.66158392561829300010.576598167419434-1132020/5/15 02:54:40190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:54:40190800280053201905180404000.019675429910421376.6733061025606060.0113942531168318436.66191184944377500010.576598167419434-1132020/5/15 02:54:42190800280053201905180405000.0210216417908668526.6736564632559990.0113942531168318436.662262210139167500010.586248397827148-1132020/5/15 02:54:45190800280053201905180406000.0148773854598402986.67390441967292250.0113942531168318436.66251016655609100010.123039245605469-1132020/5/15 02:54:47190800280053201905180407000.0167758911848068246.67418401787090150.0113942531168318436.6627897647540700010.586248397827148-1132020/5/15 02:54:49190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:54:51190800280053201905180408000.0171901099383831026.67447051971623750.0113942531168318436.66307626659940600010.581422805786133-1132020/5/15 02:54:52190800280053201905180409000.0238176230341196066.6748674801112930.0113942531168318436.66347322699446100010.581422805786133-1132020/5/15 02:54:54190800280053201905180410000.018985060974955566.6751838977938430.0113942531168318436.66378964467701200010.586248397827148-1132020/5/15 02:54:56190800280053201905180411000.0151535309851169596.6754364566423380.0113942531168318436.66404220352550600010.581422805786133-1132020/5/15 02:54:59190800280053201905180412000.005695518571883446.6755313819535030.0113942531168318436.66413712883667100010.576598167419434-1132020/5/15 02:55:01190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:55:02190800280053201905180413000.0308938734233379366.6760462798335820.0113942531168318436.6646520267167500010.586248397827148-1132020/5/15 02:55:03190800280053201905180414000.017604330554604536.67633968535827550.0113942531168318436.66494543224144400010.586248397827148-1132020/5/15 02:55:06190800280053201905180415000.019744465127587326.676668759791650.0113942531168318436.66527450667481900010.586248397827148-1132020/5/15 02:55:08190800280053201905180416000.015015457756817346.6769190174243590.0113942531168318436.66552476430752700010.11821460723877-1132020/5/15 02:55:10190800280053201905180417000.0090437931939959536.6770697473143310.0113942531168318436.66567549419749900010.581422805786133-1132020/5/15 02:55:13190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:55:13190800280053201905180418000.0195718724280595786.6773959451799710.0113942531168318436.6660016920631400010.581422805786133-1132020/5/15 02:55:19190800280053201905180419000.0120123662054538736.6775961512893390.0113942531168318436.66620189817250700010.591073989868164-1132020/5/15 02:55:21190800280053201905180420000.0182256624102592476.677899912317070.0113942531168318436.66650565920023800010.591073989868164-1132020/5/15 02:55:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:55:24190800280053201905180421000.016120042651891716.67816857969206450.0113942531168318436.66677432657523300010.586248397827148-1132020/5/15 02:55:26190800280053201905180422000.015119012445211416.6784205632366120.0113942531168318436.6670263101197800010.581422805786133-1132020/5/15 02:55:28190800280053201905180423000.022574964910745626.6787968126575960.0113942531168318436.66740255954076400010.586248397827148-1132020/5/15 02:55:31190800280053201905180424000.0094580128788948066.6789544462109250.0113942531168318436.667560193094093500010.581422805786133-1132020/5/15 02:55:33190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:55:35190800280053201905180425000.0151880495250225076.6792075803633660.0113942531168318436.667813327246534500010.581422805786133-1132020/5/15 02:55:35190800280053201905180426000.0221262276172637946.6795763508170460.0113942531168318436.66818209770021400010.089263916015625-1132020/5/15 02:55:37190800280053201905180427000.0094234952703118326.6797334090664280.0113942531168318436.66833915594959700010.586248397827148-1132020/5/15 02:55:40190800280053201905180428000.009181866422295576.67988644017218650.0113942531168318436.66849218705535500010.586248397827148-1132020/5/15 02:55:42190800280053201905180429000.0173972193151712426.6801763938412010.0113942531168318436.66878214072436900010.581422805786133-1132020/5/15 02:55:44190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:55:46190800280053201905180430000.0182946957647800456.68048130544482350.0113942531168318436.66908705232799200010.591073989868164-1132020/5/15 02:55:47190800280053201905180431000.0174662563949823386.68077240972173050.0113942531168318436.66937815660489900010.586248397827148-1132020/5/15 02:55:49190800280053201905180432000.0159819703549146656.68103877589694050.0113942531168318436.66964452278010900010.591073989868164-1132020/5/15 02:55:51190800280053201905180433000.011183927766978746.6812251746955930.0113942531168318436.66983092157876100010.591073989868164-1132020/5/15 02:55:54190800280053201905180434000.018191142007708556.6815283604033770.0113942531168318436.67013410728654500010.591073989868164-1132020/5/15 02:55:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:55:57190800280053201905180435000.017604328691959386.68182176589606950.0113942531168318436.67042751277923800010.591073989868164-1132020/5/15 02:55:58190800280053201905180436000.0205383840948343286.6821640723042110.0113942531168318436.67076981918737900010.069963455200195-1132020/5/15 02:56:00190800280053201905180437000.0131514705717563636.6823832634758110.0113942531168318436.67098901035897900010.586248397827148-1132020/5/15 02:56:03190800280053201905180438000.01435961015522486.68262259031753650.0113942531168318436.67122833720070500010.586248397827148-1132020/5/15 02:56:05190800280053201905180439000.0209526047110557566.6829718004050370.0113942531168318436.67157754728820500010.581422805786133-1132020/5/15 02:56:07190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:56:08190800280053201905180440000.014566719532012946.6832145790704410.0113942531168318436.67182032595360900010.586248397827148-1132020/5/15 02:56:09190800280053201905180441000.017017519101500516.6834982043800440.0113942531168318436.67210395126321200010.591073989868164-1132020/5/15 02:56:12190800280053201905180442000.0186743978410959246.6838094443430770.0113942531168318436.672415191226245500010.591073989868164-1132020/5/15 02:56:14190800280053201905180443000.0138763543218374256.6840407169135530.0113942531168318436.67264646379672100010.591073989868164-1132020/5/15 02:56:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:56:19190800280053201905180444000.019295727834105496.6843623123796240.0113942531168318436.67296805926279200010.595898628234863-1132020/5/15 02:56:21190800280053201905180445000.02295466698706156.6847448901600180.0113942531168318436.67335063704318600010.581422805786133-1132020/5/15 02:56:23190800280053201905180446000.024542506784200676.6851539319539490.0113942531168318436.67375967883711800010.036188125610352-1132020/5/15 02:56:26190800280053201905180447000.02395569719374186.68555319356479050.0113942531168318436.67415894044795900010.591073989868164-1132020/5/15 02:56:28190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:56:30190800280053201905180448000.0182946957647800456.6858581051684130.0113942531168318436.674463852051581500010.586248397827148-1132020/5/15 02:56:30190800280053201905180449000.019364763051271446.6861808512103750.0113942531168318436.67478659809354400010.591073989868164-1132020/5/15 02:56:33190800280053201905180450000.0133240614086389546.6864029189017080.0113942531168318436.67500866578487600010.595898628234863-1132020/5/15 02:56:35190800280053201905180451000.025439983233809476.6868269186302470.0113942531168318436.67543266551341600010.586248397827148-1132020/5/15 02:56:37190800280053201905180452000.0154296774417161946.6870840799263140.0113942531168318436.67568982680948200010.586248397827148-1132020/5/15 02:56:40190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:56:41190800280053201905180453000.018743434920907026.6873964704972410.0113942531168318436.67600221738040900010.586248397827148-1132020/5/15 02:56:42190800280053201905180454000.0128408065065741546.6876104839333230.0113942531168318436.67621623081649100010.591073989868164-1132020/5/15 02:56:44190800280053201905180455000.0133240614086389546.68783255162465550.0113942531168318436.67643829850782400010.591073989868164-1132020/5/15 02:56:46190800280053201905180456000.0158438980579376226.688096616584080.0113942531168318436.67670236346724800010.036188125610352-1132020/5/15 02:56:49190800280053201905180457000.021263269707560546.6884510044230980.0113942531168318436.67705675130626600010.591073989868164-1132020/5/15 02:56:51190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:56:52190800280053201905180458000.0123230312019586566.6886563882839840.0113942531168318436.67726213516715200010.591073989868164-1132020/5/15 02:56:53190800280053201905180459000.0150499762967228896.6889072212206390.0113942531168318436.67751296810380700010.591073989868164-1132020/5/15 02:56:56190800280053201905180500000.0183292143046855936.6892127081122070.0113942531168318436.67781845499537500010.586248397827148-1132020/5/15 02:56:58190800280053201905180501000.0218845997005701076.6895774514542610.0113942531168318436.6781831983374300010.591073989868164-1132020/5/15 02:57:00190800280053201905180502000.018570844084024436.6898869655214560.0113942531168318436.678492712404624500010.591073989868164-1132020/5/15 02:57:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:57:03190800280053201905180503000.0103209698572754866.6900589816894470.0113942531168318436.67866472857261500010.586248397827148-1132020/5/15 02:57:05190800280053201905180504000.014083464629948146.69029370609960150.0113942531168318436.6788994529827700010.581422805786133-1132020/5/15 02:57:07190800280053201905180505000.016051007434725766.6905612228827040.0113942531168318436.67916696976587200010.581422805786133-1132020/5/15 02:57:10190800280053201905180506000.0163961909711360936.69083449272127150.0113942531168318436.6794402396044400010.036188125610352-1132020/5/15 02:57:12190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:57:14190800280053201905180507000.0248186532407999046.6912481369467740.0113942531168318436.67985388382994200010.591073989868164-1132020/5/15 02:57:14190800280053201905180508000.00396960414946079256.69131429701261650.0113942531168318436.67992004389578500010.591073989868164-1132020/5/15 02:57:19190800280053201905180509000.0235069580376148226.6917060796561540.0113942531168318436.68031182653932200010.595898628234863-1132020/5/15 02:57:21190800280053201905180510000.0141870193183422096.6919425299781480.0113942531168318436.68054827686131600010.581422805786133-1132020/5/15 02:57:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:57:25190800280053201905180511000.0192612092941999446.6922635501242710.0113942531168318436.680869297007439500010.586248397827148-1132020/5/15 02:57:25190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:57:36190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:57:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:57:58190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:58:09190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:58:20190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:58:31190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:58:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:58:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:59:04190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:59:15190800280037201910181217230.00100103055592626332.5518150979328860.0113024403836031512.54051265754928300011.332521438598633-1032020/5/15 02:59:21190800280037201910181218230.008422464132308962.5519554723358220.0113024403836031512.54065303195221900011.332521438598633-1032020/5/15 02:59:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:59:26190800280037201910181219230.00100103055592626332.5519721561782690.0113024403836031512.54066971579466600011.337393760681152-1032020/5/15 02:59:2619080028003720191018122023-0.0066275126300752162.5519721561782690.011412898925322892.54055925725294600011.337393760681152-1032020/5/15 02:59:28190800280037201910181221230.0057300371117889882.5520676567933810.011412898925322892.54065475786805800011.337393760681152-1032020/5/15 02:59:30190800280037201910181222230.010424525476992132.5522413988892120.011412898925322892.54082849996388900011.337393760681152-1032020/5/15 02:59:33190800280037201910181223230.0096651222556829452.552402484266220.011412898925322892.54098958534089700010.962241172790527-1032020/5/15 02:59:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:59:37190800280037201910181224230.0065929940901696682.5525123675039930.011412898925322892.5410994685786700011.332521438598633-1032020/5/15 02:59:3719080028003720191018122523-0.00086295738583430652.5525123675039930.0114272815479843172.54108508595600900011.332521438598633-1032020/5/15 02:59:40190800280037201910181226230.00062132929451763632.55252272299202950.0114272815479843172.54109544144404500011.332521438598633-1032020/5/15 02:59:42190800280037201910181227230.0111494092270731932.55270854648673540.0114272815479843172.54128126493875100011.332521438598633-1032020/5/15 02:59:44190800280037201910181228230.0072143236175179482.5528287852115450.0114272815479843172.541401503663560700011.332521438598633-1032020/5/15 02:59:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:59:48190800280037201910181229230.00711076892912387852.55294729802451540.0114272815479843172.54152001647653100011.332521438598633-1032020/5/15 02:59:49190800280037201910181230230.0079046888276934622.5530790428442540.0114272815479843172.541651761296269500011.332521438598633-1032020/5/15 02:59:51190800280037201910181231230.00020710976968985052.55308249467368280.0114272815479843172.541655213125698400011.332521438598633-1032020/5/15 02:59:53190800280037201910181232230.0081808352842926982.5532188419329930.0114272815479843172.541791560385008500011.332521438598633-1032020/5/15 02:59:56190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 02:59:5719080028003720191018123323-0.00093199405819177632.5532188419329930.0114428147825387432.54177602715045400010.957368850708008-1032020/5/15 02:59:58190800280037201910181234230.0105625987052917482.5533948852446090.0114428147825387432.5419520704620700011.31790542602539-1032020/5/15 03:00:00190800280037201910181235230.0042802686803042892.55346622305396980.0114428147825387432.54202340827143100011.332521438598633-1032020/5/15 03:00:03190800280037201910181236230.012633696198463442.5536767846503730.0114428147825387432.54223396986783400011.332521438598633-1032020/5/15 03:00:05190800280037201910181237230.0069036590866744522.5537918456316640.0114428147825387432.542349030849125200011.332521438598633-1032020/5/15 03:00:07190800280037201910181238230.0058681098744273192.55388964746256160.0114428147825387432.542446832680022700011.327649116516113-1032020/5/15 03:00:09190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:00:10190800280037201910181239230.0093544572591781622.55404555508805140.0114428147825387432.542602740305512500011.332521438598633-1032020/5/15 03:00:12190800280037201910181240230.009181866422295572.5541985861938090.0114428147825387432.5427557714112700011.332521438598633-1032020/5/15 03:00:14190800280037201910181241230.003900567302480342.5542635956477590.0114428147825387432.5428207808652200011.332521438598633-1032020/5/15 03:00:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:00:21190800280037201910181242230.00396960414946079252.55432975571360150.0114428147825387432.542886940931062600011.332521438598633-1032020/5/15 03:00:21190800280037201910181243230.0077320979908108712.5544586240136080.0114428147825387432.54301580923106900010.937880516052246-1032020/5/15 03:00:2319080028003720191018124423-0.00079392071347683672.5544586240136080.011456046794307212.54300257721930100011.327649116516113-1032020/5/15 03:00:26190800280037201910181245230.0071452870033681392.55457771213052440.011456046794307212.543121665336217400011.332521438598633-1032020/5/15 03:00:2819080028003720191018124623-0.000276146311080083252.55457771213052440.0114606492328788382.543117062897645400011.332521438598633-1032020/5/15 03:00:30190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:00:32190800280037201910181247230.0139453904703259472.5548101353088930.0114606492328788382.543349486076013700011.327649116516113-1032020/5/15 03:00:33190800280037201910181248230.0067310677841305732.55492231977045230.0114606492328788382.54346167053757300011.327649116516113-1032020/5/15 03:00:35190800280037201910181249230.00258887209929525852.55496546763843660.0114606492328788382.543504818405557500011.332521438598633-1032020/5/15 03:00:37190800280037201910181250230.019330244511365892.5552876383924530.0114606492328788382.54382698915957400011.332521438598633-1032020/5/15 03:00:39190800280037201910181251230.00217465241439640522.555323882601080.0114606492328788382.543863233368200700011.327649116516113-1032020/5/15 03:00:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:00:43190800280037201910181252230.0097341593354940412.55548611858598070.0114606492328788382.544025469353101700011.327649116516113-1032020/5/15 03:00:44190800280037201910181253230.00265790848061442382.5555304170618580.0114606492328788382.54406976782897900010.923264503479004-1032020/5/15 03:00:4619080028003720191018125423-0.0031066467054188252.5555304170618580.0115124266760600392.54401799038579800011.31790542602539-1032020/5/15 03:00:49190800280037201910181255230.00058681092923507092.55554019724394750.0115124266760600392.544027770567887500011.332521438598633-1032020/5/15 03:00:51190800280037201910181256230.0061787748709321022.55564317682636370.0115124266760600392.544130750150303700011.322776794433594-1032020/5/15 03:00:53190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:00:5419080028003720191018125723-0.00296857347711920742.55564317682636370.0115619028994554052.54408127392690800011.322776794433594-1032020/5/15 03:00:56190800280037201910181258230.011598146520555022.5558364792723730.0115619028994554052.544274576372917500011.322776794433594-1032020/5/15 03:00:58190800280037201910181259230.0050741895101964472.55592104909650250.0115619028994554052.54435914619704700011.322776794433594-1032020/5/15 03:01:00190800280037201910181300230.0053848540410399442.556010796664150.0115619028994554052.544448893764694300011.322776794433594-1032020/5/15 03:01:03190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:01:0519080028003720191018130123-0.0016568781575188042.556010796664150.011589517534885342.544421279129264400011.322776794433594-1032020/5/15 03:01:05190800280037201910181302230.0070072142407298092.5561275835652810.011589517534885342.544538066030395600011.322776794433594-1032020/5/15 03:01:0719080028003720191018130323-0.00355538446456193922.5561275835652810.0116487739413704622.544478809623910400010.937880516052246-1032020/5/15 03:01:10190800280037201910181304230.0090092755854129792.55627773815130640.0116487739413704622.54462896420993600011.31790542602539-1032020/5/15 03:01:12190800280037201910181305230.0102519337087869642.55644860371140450.0116487739413704622.54479982977003400011.31790542602539-1032020/5/15 03:01:14190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:01:19190800280037201910181306230.004452859517186882.55652281804049730.0116487739413704622.544874044099126700011.313033103942871-1032020/5/15 03:01:19190800280037201910181307230.005453891120851042.5566137162240380.0116487739413704622.544964942282667200011.313033103942871-1032020/5/15 03:01:21190800280037201910181308230.0079046888276934622.55674546104377630.0116487739413704622.545096687102405700011.313033103942871-1032020/5/15 03:01:24190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:01:25190800280037201910181309230.00120814028196036822.55676559671590240.0116487739413704622.545116822774531800011.313033103942871-1032020/5/15 03:01:26190800280037201910181310230.00597166502848267562.55686512446663940.0116487739413704622.545216350525268700011.313033103942871-1032020/5/15 03:01:28190800280037201910181311230.0054884087294340132.5569565979461260.0116487739413704622.545307824004755300011.308160781860352-1052020/5/15 03:01:31190800280037201910181312230.0101138604804873472.5571251622904380.0116487739413704622.545476388349067400011.313033103942871-1032020/5/15 03:01:33190800280037201910181313230.0082843899726867682.55726323546158740.0116487739413704622.545614461520216800010.942752838134766-1032020/5/15 03:01:35190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:01:38190800280037201910181314230.007041732314974072.5573805976666650.0116487739413704622.54573182372529400011.303288459777832-1032020/5/15 03:01:38190800280037201910181315230.007041732314974072.5574979598717420.0116487739413704622.545849185930371600011.308160781860352-1032020/5/15 03:01:40190800280037201910181316230.0031411647796630862.557550312618870.0116487739413704622.545901538677499200011.313033103942871-1032020/5/15 03:01:42190800280037201910181317230.0130133973434567452.55776720257468430.0116487739413704622.546118428633313600011.313033103942871-1032020/5/15 03:01:45190800280037201910181318230.009768677875399592.55793001387953240.0116487739413704622.54628123993816200011.313033103942871-1032020/5/15 03:01:47190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:01:4919080028003720191018131923-0.00207109772600233552.55793001387953240.0116832922381579842.546246721641374700011.308160781860352-1032020/5/15 03:01:49190800280037201910181320230.0115981474518775942.55812331634154240.0116832922381579842.546440024103384700011.308160781860352-1032020/5/15 03:01:52190800280037201910181321230.007283359766006472.55824470567424460.0116832922381579842.546561413436086800011.303288459777832-1032020/5/15 03:01:54190800280037201910181322230.0138763543218374252.55847597824472040.0116832922381579842.546792686006562600011.308160781860352-1032020/5/15 03:01:57190800280037201910181323230.0040041222237050532.55854271361450940.0116832922381579842.546859421376351600010.962241172790527-1032020/5/15 03:01:59190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:02:00190800280037201910181324230.0037279757671058182.55860484654472660.0116832922381579842.54692155430656900011.303288459777832-1032020/5/15 03:02:01190800280037201910181325230.00296857347711920742.5586543227681220.0116832922381579842.546971030529964400011.308160781860352-1032020/5/15 03:02:03190800280037201910181326230.007801134604960682.55878434167602140.0116832922381579842.547101049437863600011.303288459777832-1032020/5/15 03:02:06190800280037201910181327230.00283050024881958962.5588315166796310.0116832922381579842.547148224441473400011.303288459777832-1032020/5/15 03:02:08190800280037201910181328230.0022782075684517622.55886948680409750.0116832922381579842.547186194565939800011.298416137695312-1032020/5/15 03:02:10190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:02:10190800280037201910181329230.0075595062226057052.55899547857637130.0116832922381579842.547312186338213500011.298416137695312-1032020/5/15 03:02:13190800280037201910181330230.0107697080820798872.5591749737116660.0116832922381579842.547491681473508200011.298416137695312-1032020/5/15 03:02:15190800280037201910181331230.0012771768961101772.5591962599936850.0116832922381579842.54751296775552700011.298416137695312-1032020/5/15 03:02:19190800280037201910181332230.0092509035021066672.5593504417233360.0116832922381579842.54766714948517800011.298416137695312-1032020/5/15 03:02:21190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:02:22190800280037201910181333230.0138073181733489042.5595805636859190.0116832922381579842.54789727144776100010.962241172790527-1032020/5/15 03:02:24190800280037201910181334230.0196409076452255252.5599079121594520.0116832922381579842.54822461992129400011.274055480957031-1032020/5/15 03:02:26190800280037201910181335230.0010700672864913942.55992574661379240.0116832922381579842.548242454375634600011.308160781860352-1032020/5/15 03:02:28190800280037201910181336230.0074559515342116362.5600500124742270.0116832922381579842.54836672023606900011.298416137695312-1032020/5/15 03:02:31190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:02:33190800280037201910181337230.000414219510275870562.56005691613258430.0116832922381579842.548373623894426600011.29354476928711-1032020/5/15 03:02:3319080028003720191018133823-0.00051777443150058392.56005691613258430.0116919218123548652.548364994320229600011.28867244720459-1032020/5/15 03:02:35190800280037201910181339230.0095615666359663012.56021627558175260.0116919218123548652.54852435376939800011.29354476928711-1032020/5/15 03:02:38190800280037201910181340230.0095615675672888762.56037563504692130.0116919218123548652.548683713234566600011.28867244720459-1032020/5/15 03:02:40190800280037201910181341230.0041076769120991232.56044409632854950.0116919218123548652.548752174516194700011.28867244720459-1032020/5/15 03:02:42190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:02:43190800280037201910181342230.010735189542174342.5606230161598980.0116919218123548652.54893109434754300011.28867244720459-1032020/5/15 03:02:44190800280037201910181343230.0099757872521877292.56078927928842460.0116919218123548652.5490973574760700010.962241172790527-1032020/5/15 03:02:47190800280037201910181344230.00089747598394751552.56080423722103270.0116919218123548652.54911231540867800011.28380012512207-1032020/5/15 03:02:4919080028003720191018134523-0.0040041222237050532.56080423722103270.011758657182143912.54904558003888900011.28380012512207-1032020/5/15 03:02:5119080028003720191018134623-0.00241628056392073632.56080423722103270.0117989285263959362.549005308694636700011.28867244720459-1032020/5/15 03:02:54190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:02:54190800280037201910181347230.0092163849622011182.56095784363073650.0117989285263959362.549158915104340600011.28380012512207-1032020/5/15 03:02:56190800280037201910181348230.0072143236175179482.5610780823555460.0117989285263959362.5492791538291500011.28380012512207-1032020/5/15 03:02:58190800280037201910181349230.0087676476687192922.5612242098139470.0117989285263959362.54942528128755100011.27892780303955-1032020/5/15 03:03:01190800280037201910181350230.00017259147716686132.5612270863386790.0117989285263959362.54942815781228300011.28380012512207-1032020/5/15 03:03:031908002800382020051502100024.8131618499755861295.66737026316241.67024827972244341293.997121983441.2032446861267090014.106023788452148-1132020/5/15 03:03:04190800280037201910181351230.016120042651891712.5614957537136740.0117989285263959362.54969682518727800011.27892780303955-1032020/5/15 03:03:05190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:03:051908002800382020051502200022.2454853057861331299.37495104564461.67024827972244341297.7047027659221.22127079963684080014.106023788452148-1132020/5/15 03:03:06190800280037201910181352230.00541937211528420452.56158607658526760.0117989285263959362.549787148058871600011.274055480957031-1032020/5/15 03:03:081908002800382020051502300026.1165122985839841303.7277030807411.67024827972244341302.05745480101861.25281655788421630014.106023788452148-1132020/5/15 03:03:0819080028003720191018135323-0.0012771768961101772.56158607658526760.0118202148084148672.54976586177685300010.957368850708008-1032020/5/15 03:03:101908002800382020051502400022.0392093658447271307.4009047269681.67024827972244341305.73065644724561.266336202621460014.110843658447266-1132020/5/15 03:03:11190800280037201910181354230.00283050024881958962.56163325158887730.0118202148084148672.549813036780462600011.244823455810547-1032020/5/15 03:03:121908002800382020051502500021.263889312744141310.94488631760051.67024827972244341309.2746380378781.266336202621460014.106023788452148-1132020/5/15 03:03:13190800280037201910181355230.00341731123626232152.56169020677557670.0118202148084148672.54986999196716200011.249695777893066-1032020/5/15 03:03:151908002800382020051503000021.9671325683593751314.60607513669581.67024827972244341312.93582685697331.29337537288665770014.019277572631836-1132020/5/15 03:03:19190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:03:19190800280037201910181356230.0117362197488546372.56188581043737160.0118202148084148672.55006559562895700011.269184112548828-1032020/5/15 03:03:19190800280037201910181357230.00141525012440979482.56190939793917630.0118202148084148672.550089183130761500011.269184112548828-1032020/5/15 03:03:21190800280037201910181358230.0095615666359663012.56206875738834450.0118202148084148672.550248542579929700011.264311790466309-1032020/5/15 03:03:24190800280037201910181359230.0056610004976391792.56216310739556350.0118202148084148672.550342892587148700011.269184112548828-1032020/5/15 03:03:26190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:03:2619080028003720191018140023-0.00179495126940312.56216310739556350.0118501306636306372.55031297673193300011.264311790466309-1032020/5/15 03:03:28190800280037201910181401230.0047635249793529512.56224249947617460.0118501306636306372.55039236881254400011.269184112548828-1032020/5/15 03:03:31190800280037201910181402230.00324471970088779932.5622965781391420.0118501306636306372.550446447475511300011.264311790466309-1032020/5/15 03:03:3319080028003720191018140323-0.0044873780570924282.5622965781391420.0119249202966698542.550371657842471800010.962241172790527-1032020/5/15 03:03:35190800280037201910181404230.0059026284143328672.56239495528198620.0119249202966698542.55047003498531600011.235078811645508-1032020/5/15 03:03:37190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-972020/5/15 03:03:38190800280037201910181405230.0080082444474101072.5625284260215640.0119249202966698542.55060350572489400011.249695777893066-1032020/5/15 03:03:4019080028003720191018140623-0.006316848099231722.5625284260215640.0120302010948715072.550498224926692500011.274055480957031-1032020/5/15 03:03:42190800280037201910181407230.00552292726933956152.56262047481299770.0120302010948715072.55059027371812600011.269184112548828-1032020/5/15 03:03:44190800280037201910181408230.0121504403650760652.5628229821541510.0120302010948715072.550792781059279400011.274055480957031-1032020/5/15 03:03:47190800280037201910181409230.00717980507761242.5629426455750140.0120302010948715072.550912444480142300011.269184112548828-1032020/5/15 03:03:49190800280037201910181410230.0129098426550626752.5631578096189890.0120302010948715072.551127608524117500011.269184112548828-1032020/5/15 03:03:5119080028003720191018141123-0.0018639878835529092.5631578096189890.0120612675599801952.55109654205900900011.274055480957031-1032020/5/15 03:03:54190800280037201910181412230.0041076769120991232.56322627090061730.0120612675599801952.551165003340637200011.269184112548828-1032020/5/15 03:03:56190800280037201910181413230.0081463176757097242.5633620428559810.0120612675599801952.55130077529600100010.962241172790527-1032020/5/15 03:03:59190800280037201910181414230.0040041222237050532.563428778225770.0120612675599801952.5513675106657900011.269184112548828-1032020/5/15 03:04:01190800280037201910181415230.00334827462211251262.56348458280457650.0120612675599801952.551423315244596400011.269184112548828-1032020/5/15 03:04:03190800280037201910181416230.0093199396505951882.56363991512611960.0120612675599801952.551578647566139500011.269184112548828-1032020/5/15 03:04:06190800280037201910181417230.0064204032532870772.56374692184416060.0120612675599801952.551685654284180600011.269184112548828-1032020/5/15 03:04:08190800280037201910181418230.00182946969289332632.5637774130053230.0120612675599801952.551716145445342800011.274055480957031-1032020/5/15 03:04:10190800280037201910181419230.0073869149200618272.5639005282578650.0120612675599801952.55183926069788500011.269184112548828-1032020/5/15 03:04:12190800280037201910181420230.002105616033077242.56393562185859870.0120612675599801952.551874354298618600011.274055480957031-1032020/5/15 03:04:1519080028003720191018142123-0.00124265847261995082.56393562185859870.0120819785340525422.55185364332454600011.274055480957031-1032020/5/15 03:04:19190800280037201910181422230.00862957350909712.5640794480852130.0120819785340525422.551997469551160200011.27892780303955-1032020/5/15 03:04:21190800280037201910181423230.00131169531960040332.5641013096731780.0120819785340525422.552019331139125500010.967113494873047-1032020/5/15 03:04:23190800280046201905172126030.0184327699244022379.7183714030545620.0000069036588574837589.71836449939570500010.031591415405273-1132020/5/15 03:04:2519080028003720191018142423-0.000276146311080083252.5641013096731780.012086580972624172.55201472870055400011.244823455810547-1032020/5/15 03:04:26190800280046201905172127030.017776923254132279.7186676851149890.0000069036588574837589.71866078145613200010.79465389251709-1132020/5/15 03:04:27190800280037201910181425230.0110803721472620962.56428598254399050.012086580972624172.552199401571366300011.259439468383789-1032020/5/15 03:04:28190800280046201905172128030.019675429910421379.7189956089404710.0000069036588574837589.71898870528161400010.789793014526367-1132020/5/15 03:04:2919080028003720191018142623-0.00210561580024659632.56428598254399050.0121216745693579432.55216430797463300011.28380012512207-1032020/5/15 03:04:30190800280046201905172129030.0177424028515815739.7192913156489490.0000069036588574837589.71928441199009200010.79465389251709-1132020/5/15 03:04:32190800280037201910181427230.0000345182888850104062.5642865578488120.0121216745693579432.552164883279454300011.28380012512207-1032020/5/15 03:04:33190800280046201905172130030.0096996407955884939.7194529763299030.0000069036588574837589.71944607267104600010.804374694824219-1132020/5/15 03:04:3419080028003720191018142823-0.00265790871344506742.5642865578488120.0121659730492352242.552120584799576700011.27892780303955-1032020/5/15 03:04:35190800280046201905172131030.014083464629948149.7196877007400580.0000069036588574837589.71968079708120100010.789793014526367-1132020/5/15 03:04:36190800280037201910181429230.0143941286951303482.56452645999448460.0121659730492352242.55236048694524900011.27892780303955-1032020/5/15 03:04:37190800280046201905172132030.0232998486608266839.7200760315599180.0000069036588574837589.72006912790106100010.789793014526367-1132020/5/15 03:04:39190800280037201910181430230.0125646591186523442.56473587098299530.0121659730492352242.5525698979337600011.27892780303955-1032020/5/15 03:04:40190800280046201905172133030.0237831063568592079.7204724166670270.0000069036588574837589.7204655130081700010.789793014526367-1132020/5/15 03:04:41190800280037201910181431230.0124956229701638222.5649441313636130.0121659730492352242.552778158314377600011.27892780303955-1032020/5/15 03:04:42190800280046201905172134030.0120814032852649699.7206737733842880.0000069036588574837589.7206668697254300010.789793014526367-1132020/5/15 03:04:43190800280037201910181432230.0063858847133815292.5650505627777080.0121659730492352242.552884589728472400011.27892780303955-1032020/5/15 03:04:44190800280037201910181433230.000483256124425679452.56505861704645840.0121659730492352242.55289264399722300010.962241172790527-1032020/5/15 03:04:46190800280037201910181434230.0040731588378548622.56512650302414040.0121659730492352242.55296052997490500011.27892780303955-1032020/5/15 03:04:4919080028003720191018143523-0.0053848540410399442.56512650302414040.0122557206168826172.552870782407257600011.27892780303955-1032020/5/15 03:04:51190800280046201905172135030.0203312765806913389.7210126280007520.0000069036588574837589.72100572434189500010.79465389251709-952020/5/15 03:04:53190800280037201910181436230.005695518571883442.56522142833530560.0122557206168826172.55296570771842300011.28380012512207-1032020/5/15 03:04:53190800280037201910181437230.0102519337087869642.56539229389540370.0122557206168826172.55313657327852100011.28380012512207-1032020/5/15 03:04:56190800280046201905172136030.0123920673504471789.721219162453530.0000069036588574837589.72121225879467200010.026731491088867-952020/5/15 03:04:56190800280046201905172137030.0157403424382209789.7214815014851140.0000069036588574837589.72147459782625700010.784933090209961-952020/5/15 03:04:58190800280037201910181438230.00752498814836144452.5655177103637310.0122557206168826172.553261989746848500011.28380012512207-1032020/5/15 03:04:58190800280037201910181439230.010320970788598062.56568972654772280.0122557206168826172.5534340059308400011.28380012512207-1032020/5/15 03:05:00190800280046201905172138030.0196063909679651269.7218082746707020.0000069036588574837589.72180137101184400010.784933090209961-952020/5/15 03:05:02190800280037201910181440230.0042802691459655762.56576106436508370.0122557206168826172.55350534374820100011.28380012512207-1032020/5/15 03:05:02190800280046201905172139030.0226785205304622659.7221862500195240.0000069036588574837589.72217934636066700010.784933090209961-992020/5/15 03:05:0419080028003720191018144123-0.00162235985044389962.56576106436508370.0122827599483661352.553478304416717700011.28380012512207-1032020/5/15 03:05:05190800280046201905172140030.0257161296904087079.7226148521796350.0000069036588574837589.72260794852077800010.784933090209961-992020/5/15 03:05:06190800280037201910181442230.00434930482879281042.56583355278233730.0122827599483661352.553550792833971400011.28380012512207-1072020/5/15 03:05:07190800280046201905172141030.017638849094510089.7229088329922750.0000069036588574837589.72290192933341800010.784933090209961-992020/5/15 03:05:08190800280037201910181443230.00141525012440979482.5658571402841420.0122827599483661352.55357438033577600010.957368850708008-1052020/5/15 03:05:09190800280046201905172142030.031031947582960139.723426032120140.0000069036588574837589.72341912846128200010.780073165893555-992020/5/15 03:05:1119080028003720191018144423-0.00062132923630997542.5658571402841420.0122931154354023082.553564024848739700011.230207443237305-1032020/5/15 03:05:12190800280046201905172143030.0090092755854129799.7235761867061650.0000069036588574837589.72356928304730800010.780073165893555-992020/5/15 03:05:13190800280037201910181445230.00348634761758148672.56591524607873420.0122931154354023082.55362213064333200011.239951133728027-1032020/5/15 03:05:14190800280046201905172144030.0161545611917972569.7238454294011070.0000069036588574837589.7238385257422500010.780073165893555-992020/5/15 03:05:19190800280037201910181446230.0104590440168976782.56608956347851120.0122931154354023082.55379644804310900011.28380012512207-1032020/5/15 03:05:19190800280046201905172145030.0163616705685853969.7241181239197290.0000069036588574837589.72411122026087100010.780073165893555-992020/5/15 03:05:21190800280037201910181447230.015705823898315432.5663513272061490.0122931154354023082.554058211770746700011.28867244720459-1032020/5/15 03:05:21190800280046201905172146030.0090092755854129799.7242682785057540.0000069036588574837589.72426137484689700010.026731491088867-1012020/5/15 03:05:23190800280037201910181448230.0025888723321259022.5663944750781330.0122931154354023082.55410135964273100011.28867244720459-1032020/5/15 03:05:24190800280046201905172147030.0181566234678039.724570888893590.0000069036588574837589.72456398523473300010.770352363586426-1012020/5/15 03:05:26190800280037201910181449230.0099067511036992072.5665595875987670.0122931154354023082.554266472163364600011.28867244720459-1032020/5/15 03:05:26190800280046201905172148030.020262241363525399.7249085929021620.0000069036588574837589.72490168924330500010.775212287902832-992020/5/15 03:05:28190800280037201910181450230.0173972193151712422.5668495412677810.0122931154354023082.55455642583237900011.28867244720459-1032020/5/15 03:05:28190800280046201905172149030.0190195795148611079.725225585904660.0000069036588574837589.72521868224580300010.775212287902832-992020/5/15 03:05:30190800280037201910181451230.00158784177619963882.56687600529731830.0122931154354023082.55458288986191600011.303288459777832-1032020/5/15 03:05:31190800280046201905172150030.023575995117425929.725618519156090.0000069036588574837589.72561161549723300010.770352363586426-992020/5/15 03:05:33190800280037201910181452230.021435862407088282.56723326967206940.0122931154354023082.55494015423666700011.303288459777832-1032020/5/15 03:05:33190800280046201905172151030.0253709480166435249.7260413682767360.0000069036588574837589.72603446461787900010.770352363586426-992020/5/15 03:05:35190800280037201910181453230.00717980507761242.56735293309293230.0122931154354023082.5550598176575300010.957368850708008-1032020/5/15 03:05:35190800280046201905172152030.021642971783876429.7264020844751650.0000069036588574837589.72639518081630800010.775212287902832-992020/5/15 03:05:37190800280037201910181454230.0169830005615949632.56763598311458940.0122931154354023082.55534286767918700011.303288459777832-1032020/5/15 03:05:38190800280046201905172153030.016844928264617929.7266828332810360.0000069036588574837589.72667592962217900010.770352363586426-992020/5/15 03:05:3919080028003720191018145523-0.00293405540287494662.56763598311458940.0123420163588514232.55529396675573800011.303288459777832-1032020/5/15 03:05:40190800280046201905172154030.0222988184541463859.7270544802704480.0000069036588574837589.72704757661159100010.76549243927002-992020/5/15 03:05:42190800280037201910181456230.0034518295433372262.5676935136052350.0123420163588514232.555351497246383600011.303288459777832-1032020/5/15 03:05:42190800280046201905172155030.0260958317667245869.727489410789970.0000069036588574837589.72748250713111200010.770352363586426-992020/5/15 03:05:44190800280037201910181457230.0017259147716686132.5677222788505580.0123420163588514232.555380262491706600011.303288459777832-1032020/5/15 03:05:45190800280046201905172156030.0177078880369663249.7277845422425030.0000069036588574837589.7277776385836460009.997570037841797-992020/5/15 03:05:4619080028003720191018145823-0.00117362197488546372.5677222788505580.0123615767250309372.55536070212552700011.303288459777832-1032020/5/15 03:05:47190800280046201905172157030.0234034042805433279.7281745989902020.0000069036588574837589.72816769533134500010.75577163696289-992020/5/15 03:05:49190800280037201910181459230.0038660494610667232.56778671300856140.0123615767250309372.555425136283530300011.308160781860352-1032020/5/15 03:05:49190800280046201905172158030.014842866919934759.728421980103180.0000069036588574837589.72841507644432300010.760631561279297-992020/5/15 03:05:51190800280037201910181500230.00324471970088779932.56784079167152870.0123615767250309372.555479214946497500011.298416137695312-1032020/5/15 03:05:52190800280046201905172159030.0121849589049816139.728625062748280.0000069036588574837589.72861815908942300010.760631561279297-992020/5/15 03:05:53190800280037201910181501230.009941268712282182.5680064794801080.0123615767250309372.55564490275507700011.303288459777832-1032020/5/15 03:05:54190800280046201905172200030.017811438068747529.7289219200646520.0000069036588574837589.72891501640579500010.75577163696289-992020/5/15 03:05:56190800280037201910181502230.0107697080820798872.56818597461540280.0123615767250309372.555824397890371600011.298416137695312-1032020/5/15 03:05:56190800280046201905172201030.017431739717721949.7292124490536120.0000069036588574837589.72920554539475500010.76549243927002-992020/5/15 03:05:58190800280037201910181503230.0076630613766610622.56831369230751650.0123615767250309372.555952115582485400010.957368850708008-1032020/5/15 03:05:58190800280046201905172202030.02298918366432199.7295956021219520.0000069036588574837589.72958869846309500010.750911712646484-992020/5/15 03:06:00190800280037201910181504230.011391037143766882.56850354292984750.0123615767250309372.556141966204816400011.200974464416504-1032020/5/15 03:06:01190800280046201905172203030.0212977901101112379.7299505652809180.0000069036588574837589.7299436616220600010.750911712646484-992020/5/15 03:06:02190800280037201910181505230.0057300371117889882.56859904354495950.0123615767250309372.556237466819928400011.215590476989746-1032020/5/15 03:06:03190800280046201905172204030.0147738298401236539.7301967957860020.0000069036588574837589.73018989212714500010.746050834655762-992020/5/15 03:06:05190800280037201910181506230.0090437931939959532.56874977343493160.0123615767250309372.556388196709900500011.298416137695312-1032020/5/15 03:06:05190800280046201905172205030.0209180880337953579.7305454305855560.0000069036588574837589.73053852692669900010.741190910339355-992020/5/15 03:06:07190800280037201910181507230.0078701712191104892.5688809429507240.0123615767250309372.556519366225692600011.298416137695312-1032020/5/15 03:06:08190800280046201905172206030.0194338001310825359.7308693272674120.0000069036588574837589.7308624236085550009.968408584594727-992020/5/15 03:06:09190800280037201910181508230.0098722316324710852.569045480151410.0123615767250309372.55668390342637900011.298416137695312-1032020/5/15 03:06:10190800280046201905172207030.017811438068747529.7311661845837830.0000069036588574837589.73115928092492600010.741190910339355-992020/5/15 03:06:1219080028003720191018150923-0.0008284390787594022.569045480151410.0123753840427459052.55667009610866400011.29354476928711-1032020/5/15 03:06:13190800280046201905172208030.0123575497418642049.7313721437486150.0000069036588574837589.73136524008975800010.736330032348633-992020/5/15 03:06:14190800280037201910181510230.00459093367680907252.56912199571228950.0123753840427459052.556746611669543400011.298416137695312-1032020/5/15 03:06:15190800280046201905172209030.0122539950534701359.7315763770016070.0000069036588574837589.7315694733427500010.736330032348633-992020/5/15 03:06:19190800280037201910181511230.0080772805958986282.56925661705976040.0123753840427459052.556881233017014300011.29354476928711-1032020/5/15 03:06:19190800280037201910181512230.0087331281974911692.5694021691982140.0123753840427459052.557026785155467800011.29354476928711-1032020/5/15 03:06:21190800280046201905172210030.0144286472350358969.7318168544512260.0000069036588574837589.7318099507923700010.731470108032227-992020/5/15 03:06:21190800280037201910181513230.0074904700741171842.5695270103625950.0123753840427459052.55715162631984900010.952497482299805-1032020/5/15 03:06:24190800280046201905172211030.011770739220082769.7320130334329690.0000069036588574837589.73200612977411200010.72661018371582-992020/5/15 03:06:2419080028003720191018151423-0.000897475634701552.5695270103625950.0123903419703537912.557136668392241400011.29354476928711-1032020/5/15 03:06:26190800280046201905172212030.0207454953342676169.732358791696790.0000069036588574837589.73235188803793200010.72661018371582-992020/5/15 03:06:2619080028003720191018151523-0.00155332335270941262.5695270103625950.0124162306919443912.55711077967065100011.29354476928711-1032020/5/15 03:06:28190800280046201905172213030.0223333369940519339.7327310139741470.0000069036588574837589.7327241103152900010.721750259399414-992020/5/15 03:06:28190800280037201910181516230.0091128302738070492.56967889086045980.0124162306919443912.557262660168515600011.28867244720459-1032020/5/15 03:06:30190800280046201905172214030.0132205067202448849.732951355753640.0000069036588574837589.73294445209478300010.716889381408691-992020/5/15 03:06:31190800280037201910181517230.0101138595491647722.56984745518877130.0124162306919443912.55743122449682700011.28867244720459-1032020/5/15 03:06:33190800280046201905172215030.0149809401482343679.7332010380824020.0000069036588574837589.73319413442354500010.716889381408691-992020/5/15 03:06:33190800280037201910181518230.007835652679204942.5699780494006170.0124162306919443912.557561818708672600011.28867244720459-1032020/5/15 03:06:35190800280046201905172216030.018743434920907029.7335134286533280.0000069036588574837589.7335065249944710009.958687782287598-992020/5/15 03:06:3619080028003720191018151923-0.00107006717007607222.5699780494006170.012434065144284572.557543984256332300011.28867244720459-1032020/5/15 03:06:37190800280046201905172217030.0272349342703819279.7339673442190830.0000069036588574837589.73396044056022600010.712029457092285-992020/5/15 03:06:38190800280037201910181520230.0169830005615949632.5702610994222740.012434065144284572.557827034277989400011.28867244720459-1032020/5/15 03:06:40190800280046201905172218030.0176733657717704779.734261900319670.0000069036588574837589.73425499666081300010.707168579101562-992020/5/15 03:06:40190800280037201910181521230.0046254512853920462.5703381902790990.012434065144284572.557904125134814700011.28380012512207-1032020/5/15 03:06:42190800280046201905172219030.017604328691959389.7345553058123620.0000069036588574837589.73454840215350500010.707168579101562-992020/5/15 03:06:4219080028003720191018152223-0.00531581696122884752.5703381902790990.0125226620960387952.557815528183060600011.28380012512207-1032020/5/15 03:06:44190800280046201905172220030.0169139653444290169.7348372052261260.0000069036588574837589.7348303015672700010.702308654785156-992020/5/15 03:06:45190800280037201910181523230.0142215378582477572.57057521590503950.0125226620960387952.55805255380900100010.952497482299805-1032020/5/15 03:06:47190800280046201905172221030.015015457756817349.7350874628588360.0000069036588574837589.73508055919997900010.702308654785156-992020/5/15 03:06:47190800280037201910181524230.0086986096575856212.57072019273954670.0125226620960387952.55819753064350800011.210718154907227-1032020/5/15 03:06:49190800280046201905172222030.0172936655580997479.7353756906320110.0000069036588574837589.73536878697315400010.707168579101562-992020/5/15 03:06:49190800280037201910181525230.0101138595491647722.57088875706785820.0125226620960387952.558366094971819700011.244823455810547-1032020/5/15 03:06:52190800280046201905172223030.0138073181733489049.7356058125945940.0000069036588574837589.73559890893573700010.707168579101562-992020/5/15 03:06:521908002800402020051502150098.811225891113285327.9617303749840.016457747694681615327.9452726272891.00045275688171390014.208738327026367-1072020/5/15 03:06:52190800280037201910181526230.015602269209921362.57114879488365670.0125226620960387952.55862613278761800011.27892780303955-1032020/5/15 03:06:541908002800402020051502250089.983428955078125342.9589689501980.016457747694681615342.9425112025041.02308738231658940014.20388412475586-1092020/5/15 03:06:54190800280046201905172224030.011874293908476839.7358037174881760.0000069036588574837589.7357968138293200010.707168579101562-992020/5/15 03:06:54190800280037201910181527230.0057990737259387972.5712454461146620.0125226620960387952.558722784018623300011.27892780303955-1032020/5/15 03:06:561908002800402020051502350087.404571533203125357.5263972158870.016457747694681615357.5099394681931.0638297796249390014.208738327026367-1072020/5/15 03:06:57190800280046201905172225030.0149119030684232719.7360522492090450.0000069036588574837589.73604534555018800010.707168579101562-992020/5/15 03:06:58190800280037201910181528230.00362442084588110452.571305853129040.0125226620960387952.558783191033001400011.27892780303955-1032020/5/15 03:06:591908002800402020051502450091.84519195556645372.833928822740.016457747694681615372.8174710750451.07288360595703120014.208738327026367-1072020/5/15 03:06:59190800280046201905172226030.0142215378582477579.7362892748349860.0000069036588574837589.7362823711761290009.968408584594727-992020/5/15 03:07:0119080028003720191018152923-0.00165687804110348222.571305853129040.0125502767294686482.558755576399571300011.27892780303955-1032020/5/15 03:07:011908002800402020051502550093.375518798828125388.3965146775260.016457747694681615388.3800569298321.08646440505981450014.208738327026367-1072020/5/15 03:07:01190800280037201910181530230.0122539950534701352.57151008638203260.0125502767294686482.55895980965256400011.274055480957031-1032020/5/15 03:07:031908002800402020051503050081.281669616699225401.9434590197150.016457747694681615401.9270012720211.1272068023681640014.140776634216309-1072020/5/15 03:07:04190800280046201905172227030.0180530678480863579.7365901592949820.0000069036588574837589.73658325563612500010.736330032348633-992020/5/15 03:07:04190800280037201910181531230.011287482455372812.57169821109252440.0125502767294686482.559147934363055700011.274055480957031-1032020/5/15 03:07:06190800280046201905172228030.0155677506700158129.7368496218068350.0000069036588574837589.73684271814797800010.731470108032227-992020/5/15 03:07:06190800280037201910181532230.00369345746003091342.57175976871879540.0125502767294686482.559209491989326700011.269184112548828-1032020/5/15 03:07:08190800280046201905172229030.0130133973434567459.7370665117626490.0000069036588574837589.73705960810379200010.731470108032227-992020/5/15 03:07:08190800280037201910181533230.0075940247625112532.5718863357950160.0125502767294686482.55933605906554700010.952497482299805-1032020/5/15 03:07:10190800280046201905172230030.014152500778436669.7373023867806960.0000069036588574837589.73729548312183900010.736330032348633-992020/5/15 03:07:11190800280037201910181534230.00179495103657245642.57191625164623170.0125502767294686482.55936597491676300011.269184112548828-1032020/5/15 03:07:13190800280046201905172231030.0213323067873716359.7376579252276070.0000069036588574837589.7376510215687500010.736330032348633-992020/5/15 03:07:13190800280037201910181535230.016292635351419452.57218779555695940.0125502767294686482.559637518827490700011.269184112548828-1032020/5/15 03:07:19190800280046201905172232030.0133240614086389549.737879992918940.0000069036588574837589.73787308926008200010.741190910339355-992020/5/15 03:07:19190800280037201910181536230.0096651222556829452.57234888093396740.0125502767294686482.559798604204498700011.274055480957031-1032020/5/15 03:07:21190800280046201905172233030.0207454953342676169.738225751182760.0000069036588574837589.73821884752390300010.741190910339355-992020/5/15 03:07:22190800280037201910181537230.0109768174588680272.57253182789294050.0125502767294686482.55998155116347200011.274055480957031-1032020/5/15 03:07:24190800280046201905172234030.0176733657717704779.7385203072833470.0000069036588574837589.7385134036244900010.736330032348633-992020/5/15 03:07:24190800280037201910181538230.014842866919934752.5727792090059170.0125502767294686482.560228932276448400011.274055480957031-1032020/5/15 03:07:26190800280046201905172235030.0149809401482343679.738769989612110.0000069036588574837589.73876308595325200010.75577163696289-992020/5/15 03:07:26190800280046201905172236030.0247841365635395059.7391830585496650.0000069036588574837589.7391761548908080009.978128433227539-1032020/5/15 03:07:28190800280037201910181539230.000276146369287744162.5727838114454890.0125502767294686482.5602335347160200011.27892780303955-1032020/5/15 03:07:28190800280046201905172237030.0249912459403276449.73959957931090.0000069036588574837589.73959267565204300010.76549243927002-992020/5/15 03:07:31190800280037201910181540230.0059026284143328672.57288218858833330.0125502767294686482.560331911858864600011.274055480957031-1032020/5/15 03:07:31190800280037201910181541230.0096996417269110682.57304384928528850.0125502767294686482.560493572555819800011.27892780303955-1032020/5/15 03:07:33190800280046201905172238030.032171051949262629.7401357634849980.0000069036588574837589.74012885982614100010.760631561279297-992020/5/15 03:07:33190800280046201905172239030.0194683186709880839.74046023545480.0000069036588574837589.74045333179594200010.750911712646484-992020/5/15 03:07:3519080028003720191018154223-0.0000345182888850104062.57304384928528850.0125508520342901022.56049299725099800011.274055480957031-1032020/5/15 03:07:35190800280046201905172240030.0158093776553869259.7407237250942770.0000069036588574837589.7407168214354200010.750911712646484-992020/5/15 03:07:37190800280037201910181543230.008905719034373762.5731922779434740.0125508520342901022.56064142590918400010.947625160217285-1032020/5/15 03:07:38190800280046201905172241030.0188815090805292139.741038416912990.0000069036588574837589.74103151325413400010.746050834655762-992020/5/15 03:07:40190800280037201910181544230.0098377149552106862.5733562398562150.0125508520342901022.560805387821924600011.210718154907227-1032020/5/15 03:07:40190800280046201905172242030.0148083483800292029.7412852227220220.0000069036588574837589.74127831906316500010.741190910339355-992020/5/15 03:07:4219080028003720191018154523-0.004211232066154482.5733562398562150.0126210392357579812.56073520062045700011.225335121154785-1032020/5/15 03:07:42190800280046201905172243030.0118052568286657339.741481977007710.0000069036588574837589.74147507334885400010.736330032348633-992020/5/15 03:07:4419080028003720191018154623-0.00369345746003091342.5733562398562150.0126825968620289392.56067364299418600011.27892780303955-1032020/5/15 03:07:44190800280037201910181547230.010320970788598062.57352825604020640.0126825968620289392.560845659178177400011.28380012512207-1032020/5/15 03:07:47190800280046201905172244030.0106661533936858189.7416597462311660.0000069036588574837589.74165284257230900010.731470108032227-992020/5/15 03:07:47190800280046201905172245030.0222297832369804389.7420302426126850.0000069036588574837589.74202333895382800010.731470108032227-992020/5/15 03:07:49190800280037201910181548230.00379701238125562672.57359153957831670.0126825968620289392.560908942716287700011.28380012512207-1032020/5/15 03:07:49190800280046201905172246030.0217810440808534629.7423932600269010.0000069036588574837589.74238635636804400010.012150764465332-992020/5/15 03:07:51190800280037201910181549230.004314786754548552.5736634526916240.0126825968620289392.56098085582959500011.27892780303955-1032020/5/15 03:07:51190800280046201905172247030.0184327717870473869.742700472878310.0000069036588574837589.74269356921945300010.721750259399414-992020/5/15 03:07:53190800280037201910181550230.005074189044535162.5737480225077530.0126825968620289392.56106542564572400011.27892780303955-1032020/5/15 03:07:54190800280046201905172248030.0149119030684232719.742949004599180.0000069036588574837589.74294210094032200010.716889381408691-992020/5/15 03:07:56190800280037201910181551230.0112874815240502362.57393614720224440.0126825968620289392.561253550340215400011.28867244720459-1032020/5/15 03:07:56190800280046201905172249030.0205383859574794779.7432913110393220.0000069036588574837589.74328440738046500010.702308654785156-1012020/5/15 03:07:5819080028003720191018155223-0.006316848099231722.57393614720224440.0127878776602305922.56114826954201400011.298416137695312-1032020/5/15 03:07:58190800280046201905172250030.015878416597843179.7435559513026920.0000069036588574837589.74354904764383500010.702308654785156-992020/5/15 03:08:00190800280037201910181553230.00459093367680907252.57401266276312370.0127878776602305922.56122478510289300010.937880516052246-1032020/5/15 03:08:01190800280046201905172251030.015705823898315439.743817715030330.0000069036588574837589.74381081137147300010.692587852478027-992020/5/15 03:08:02190800280037201910181554230.00531581696122884752.5741012597148780.0127878776602305922.56131338205464700011.29354476928711-1032020/5/15 03:08:03190800280046201905172252030.019157655537128459.7441370092806160.0000069036588574837589.74413010562175900010.692587852478027-992020/5/15 03:08:05190800280037201910181555230.00276146363466978072.57414728411059460.0127878776602305922.56135940645036400011.29354476928711-1032020/5/15 03:08:05190800280046201905172253030.013979909941554079.7443700077789310.0000069036588574837589.74436310412007400010.682867050170898-992020/5/15 03:08:0719080028003720191018155623-0.0015878416597843172.57414728411059460.0128143416877676932.56133294242282700011.28380012512207-1032020/5/15 03:08:08190800280046201905172254030.0158093776553869259.7446334974184090.0000069036588574837589.74462659375955200010.687727928161621-992020/5/15 03:08:09190800280037201910181557230.0053848540410399442.5742370316782420.0128143416877676932.561422689990474400011.29354476928711-1032020/5/15 03:08:10190800280046201905172255030.0166033003479242329.7449102190806550.0000069036588574837589.74490331542179800010.66828727722168-992020/5/15 03:08:12190800280037201910181558230.0157403424382209782.57449937070982630.0128143416877676932.561685029022058700011.27892780303955-1032020/5/15 03:08:12190800280046201905172256030.015671305358409889.7451714075043460.0000069036588574837589.74516450384548900010.021871566772461-992020/5/15 03:08:14190800280037201910181559230.0085950549691915512.57464262163249420.0128143416877676932.561828279944726700011.27892780303955-1032020/5/15 03:08:15190800280046201905172257030.02202267386019239.7455384520621870.0000069036588574837589.7455315484033300010.66828727722168-992020/5/15 03:08:19190800280037201910181600230.0101483790203928952.5748117612807530.0128143416877676932.561997419592985500011.27892780303955-1032020/5/15 03:08:19190800280046201905172258030.0196063928306102759.7458652252797760.0000069036588574837589.74585832162091800010.65856647491455-992020/5/15 03:08:21190800280037201910181601230.00107006717007607222.57482959573309330.0128143416877676932.56201525404532600011.27892780303955-1032020/5/15 03:08:22190800280046201905172259030.0181221049278974539.7461672603476650.0000069036588574837589.74616035668880800010.643985748291016-992020/5/15 03:08:24190800280037201910181602230.008215354755520822.57496651831235070.0128143416877676932.56215217662458300011.269184112548828-1032020/5/15 03:08:24190800280046201905172300030.02105616033077249.7465181963630040.0000069036588574837589.74651129270414700010.643985748291016-992020/5/15 03:08:26190800280037201910181603230.0043838238343596462.5750395820415510.0128143416877676932.562225240353783300010.928136825561523-1032020/5/15 03:08:26190800280046201905172301030.0180875863879919059.7468196561429480.0000069036588574837589.74681275248409100010.643985748291016-992020/5/15 03:08:2819080028003720191018160423-0.00214013434015214442.5750395820415510.0128500105924480512.562189571449102800011.176613807678223-1032020/5/15 03:08:29190800280046201905172302030.0236105136573314679.7472131647143260.0000069036588574837589.74720626105546900010.639124870300293-992020/5/15 03:08:31190800280037201910181605230.0023817622568458322.57507927807785640.0128500105924480512.562229267485408400011.171741485595703-1032020/5/15 03:08:31190800280046201905172303030.02295466698706159.747595742494720.0000069036588574837589.74758883883586300010.634264945983887-992020/5/15 03:08:33190800280037201910181606230.00762854330241680152.57520642046602340.0128500105924480512.562356409873575400011.274055480957031-1032020/5/15 03:08:33190800280046201905172304030.025854201987385759.7480266458706170.0000069036588574837589.7480197422117600010.643985748291016-1012020/5/15 03:08:35190800280037201910181607230.0054884087294340132.575297893945510.0128500105924480512.56244788335306200011.264311790466309-1032020/5/15 03:08:35190800280046201905172305030.0239902157336473469.7484264828014060.0000069036588574837589.7484195791425500010.629404067993164-1032020/5/15 03:08:38190800280037201910181608230.0065239579416811472.57540662657539030.0128500105924480512.562556615982942300011.259439468383789-1032020/5/15 03:08:38190800280046201905172306030.015878416597843179.7486911230647770.0000069036588574837589.7486842194059200010.046173095703125-1012020/5/15 03:08:4019080028003720191018160923-0.007076250389218332.57540662657539030.012967948101471882.562438678473918600011.254568099975586-1032020/5/15 03:08:40190800280046201905172307030.0225404482334852229.7490667971978140.0000069036588574837589.74905989353895700010.629404067993164-992020/5/15 03:08:4219080028003720191018161023-0.000345182983437553052.57540662657539030.0129737011514364872.562432925423953700011.254568099975586-1032020/5/15 03:08:42190800280037201910181611230.0137037634849548342.5756350226261340.0129737011514364872.562661321474697400011.264311790466309-1032020/5/15 03:08:45190800280046201905172308030.014946421608328829.749315904222630.0000069036588574837589.74930900056377300010.624544143676758-992020/5/15 03:08:45190800280037201910181612230.0088366828858852392.57578230067642670.0129737011514364872.5628085995249900011.254568099975586-1032020/5/15 03:08:47190800280046201905172309030.015671305358409889.7495770926463210.0000069036588574837589.74957018898746400010.639124870300293-992020/5/15 03:08:47190800280046201905172310030.0181221049278974539.749879127714210.0000069036588574837589.74987222405535400010.639124870300293-992020/5/15 03:08:4919080028003720191018161323-0.000172591448063030842.57578230067642670.012976577675668762.56280572300075800010.918392181396484-1032020/5/15 03:08:49190800280046201905172311030.0112184463068842899.750066101816810.0000069036588574837589.75005919815795300010.65856647491455-992020/5/15 03:08:52190800280037201910181614230.0131859881803393362.5760020671519730.012976577675668762.563025489476304500011.235078811645508-1032020/5/15 03:08:52190800280046201905172312030.0241973251104354869.7504693905712770.0000069036588574837589.7504624869124200010.653705596923828-992020/5/15 03:08:54190800280037201910181615230.0136347264051437382.5762293125948240.012976577675668762.56325273491915500011.244823455810547-1032020/5/15 03:08:54190800280046201905172313030.024300880730152139.7508744052535850.0000069036588574837589.75086750159472800010.69744873046875-992020/5/15 03:08:57190800280037201910181616230.006213293410837652.57633286748118630.012976577675668762.563356289805517600011.239951133728027-1032020/5/15 03:08:57190800280046201905172314030.0123575497418642049.7510803644184170.0000069036588574837589.7510734607595600010.707168579101562-992020/5/15 03:08:59190800280037201910181617230.0069381771609187132.5764485037664240.012976577675668762.563471926090755500011.235078811645508-1032020/5/15 03:08:59190800280046201905172315030.0215739347040653239.7514399300089550.0000069036588574837589.75143302635009800010.69744873046875-992020/5/15 03:09:01190800280037201910181618230.011391037143766882.5766383543887550.012976577675668762.563661776713086500011.230207443237305-1032020/5/15 03:09:01190800280046201905172316030.0161545611917972569.7517091727038970.0000069036588574837589.7517022690450400010.046173095703125-992020/5/15 03:09:03190800280037201910181619230.008422464132308962.5767787287916910.012976577675668762.563802151116022300011.235078811645508-1032020/5/15 03:09:04190800280046201905172317030.0212977901101112379.7520641358628630.0000069036588574837589.75205723220400600010.687727928161621-992020/5/15 03:09:06190800280037201910181620230.0049361158162355422.57686099739203420.012976577675668762.563884419716365500011.225335121154785-1032020/5/15 03:09:08190800280046201905172318030.0253364276140928279.7524864096635630.0000069036588574837589.75247950600470600010.678007125854492-992020/5/15 03:09:08190800280037201910181621230.0108387442305684092.5770416431352220.012976577675668762.56406506545955300011.220462799072266-1032020/5/15 03:09:10190800280046201905172319030.025094801560044299.7529046563526370.0000069036588574837589.7528977526937800010.678007125854492-992020/5/15 03:09:10190800280046201905172320030.0221607461571693429.7532740021262630.0000069036588574837589.75326709846740600010.663426399230957-992020/5/15 03:09:12190800280037201910181622230.00234724394977092742.5770807638675810.012976577675668762.56410418619191200011.225335121154785-1032020/5/15 03:09:13190800280046201905172321030.0141870193183422099.7535104524482570.0000069036588574837589.753503548789400010.663426399230957-992020/5/15 03:09:1519080028003720191018162323-0.0020710974931716922.5770807638675810.0130110959684561162.56406966789912500010.928136825561523-1032020/5/15 03:09:19190800280046201905172322030.02198815345764169.7538769216861510.0000069036588574837589.75387001802729400010.663426399230957-992020/5/15 03:09:19190800280046201905172323030.0123575497418642049.7540828808509840.0000069036588574837589.75407597719212700010.65856647491455-992020/5/15 03:09:21190800280037201910181624230.0040041222237050532.57714749923736970.0130110959684561162.56413640326891400011.152253150939941-1032020/5/15 03:09:21190800280046201905172324030.0211942344903945929.754436118082110.0000069036588574837589.75442921442325300010.663426399230957-992020/5/15 03:09:24190800280037201910181625230.004452859517186882.57722171356646260.0130110959684561162.564210617598006600011.059682846069336-1032020/5/15 03:09:24190800280046201905172325030.020503867417573939.7547778492023060.0000069036588574837589.75477094554344900010.66828727722168-992020/5/15 03:09:26190800280037201910181626230.0025198352523148062.5772637108225540.0130110959684561162.56425261485409800011.210718154907227-1032020/5/15 03:09:26190800280046201905172326030.0151880495250225079.7550309833547470.0000069036588574837589.7550240796958900010.060752868652344-1012020/5/15 03:09:28190800280037201910181627230.004211232066154482.57733389802402170.0130110959684561162.564322802055565700011.210718154907227-1032020/5/15 03:09:28190800280046201905172327030.0099757872521877299.7551972464832740.0000069036588574837589.75519034282441700010.66828727722168-992020/5/15 03:09:31190800280037201910181628230.00251983571797609332.5773758952841130.0130110959684561162.56436479931565700011.210718154907227-1032020/5/15 03:09:31190800280046201905172328030.0216774884611368189.7555585379696480.0000069036588574837589.75555163431079100010.673147201538086-992020/5/15 03:09:33190800280037201910181629230.0056610004976391792.5774702452913320.0130110959684561162.56445914932287600011.054811477661133-1032020/5/15 03:09:33190800280046201905172329030.022195262834429749.7559284590312210.0000069036588574837589.75592155537236400010.678007125854492-992020/5/15 03:09:35190800280037201910181630230.00044873775914311412.5774777242541360.0130110959684561162.5644666282856800011.205846786499023-1032020/5/15 03:09:35190800280046201905172330030.0260958317667245869.7563633895507420.0000069036588574837589.75635648589188500010.692587852478027-992020/5/15 03:09:3819080028003720191018163123-0.0042457501403987412.5774777242541360.0130818584738704132.564395865780265500011.196102142333984-1032020/5/15 03:09:38190800280046201905172331030.0142905740067362799.7566015657845760.0000069036588574837589.7565946621257200010.687727928161621-992020/5/15 03:09:40190800280037201910181632230.0022782078012824062.5775156943826020.0130818584738704132.564433835908731800011.191230773925781-1032020/5/15 03:09:40190800280046201905172332030.0305486898869276059.7571107106251920.0000069036588574837589.75710380696633500010.687727928161621-992020/5/15 03:09:4219080028003720191018163323-0.0016568781575188042.5775156943826020.0131094731093003482.56440622127330200010.923264503479004-1032020/5/15 03:09:42190800280037201910181634230.00193302449770271782.57754791145760360.0131094731093003482.564438438348303400011.191230773925781-1032020/5/15 03:09:45190800280046201905172333030.0230237040668725979.757494439013480.0000069036588574837589.75748753535462200010.69744873046875-992020/5/15 03:09:45190800280046201905172334030.0085260197520256049.7576365393442540.0000069036588574837589.75762963568539700010.692587852478027-992020/5/15 03:09:47190800280037201910181635230.0033137565478682522.57760314073246380.0131094731093003482.564493667623163600011.191230773925781-1032020/5/15 03:09:47190800280037201910181636230.00604070164263248442.57770381909109370.0131094731093003482.564594345981793500011.181486129760742-1032020/5/15 03:09:49190800280046201905172335030.023161776363849649.7580225689483270.0000069036588574837589.7580156652894700010.69744873046875-1012020/5/15 03:09:49190800280037201910181637230.0046944878995418552.5777820605558120.0131094731093003482.564672587446511700011.186358451843262-1032020/5/15 03:09:52190800280046201905172336030.0183292161673307429.7583280558718960.0000069036588574837589.75832115221303900010.060752868652344-992020/5/15 03:09:52190800280037201910181638230.0087331281974911692.57792761269426540.0131094731093003482.56481813958496500011.191230773925781-1032020/5/15 03:09:54190800280046201905172337030.0250257644802331929.7587451519530790.0000069036588574837589.75873824829422200010.702308654785156-1012020/5/15 03:09:54190800280037201910181639230.00100103067234158522.57794429653871270.0131094731093003482.564834823429412500011.191230773925781-1032020/5/15 03:09:56190800280046201905172338030.0206074230372905739.7590886090011150.0000069036588574837589.75908170534225800010.712029457092285-1012020/5/15 03:09:5719080028003720191018164023-0.00296857347711920742.57794429653871270.0131589493326957142.56478534720601700011.196102142333984-1032020/5/15 03:09:59190800280046201905172339030.0128408065065741549.7593026224371970.0000069036588574837589.7592957187783400010.712029457092285-1012020/5/15 03:09:5919080028003720191018164123-0.0022782078012824062.57794429653871270.0131969194611620732.564747377077550600011.200974464416504-1032020/5/15 03:10:01190800280046201905172340030.02395569719374189.7597018840480380.0000069036588574837589.75969498038918100010.712029457092285-1012020/5/15 03:10:01190800280037201910181642230.0031066467054188252.5779960739818940.0131969194611620732.56479915452073200011.196102142333984-1032020/5/15 03:10:03190800280046201905172341030.0167413745075464259.7599809069580720.0000069036588574837589.75997400329921500010.716889381408691-992020/5/15 03:10:04190800280037201910181643230.0023472441826015712.57803519471825340.0131969194611620732.564838275257091300010.928136825561523-1032020/5/15 03:10:05190800280046201905172342030.019537355750799189.7603065295677670.0000069036588574837589.7602996259089100010.712029457092285-1012020/5/15 03:10:0619080028003720191018164423-0.0025198352523148062.57803519471825340.0132389167172533522.56479627800100011.157125473022461-1032020/5/15 03:10:08190800280046201905172343030.0269587878137826929.760755842701950.0000069036588574837589.76074893904309300010.716889381408691-1012020/5/15 03:10:08190800280037201910181645230.008905719034373762.5781836233764390.0132389167172533522.564944706659185500011.079172134399414-1032020/5/15 03:10:10190800280046201905172344030.0246115438640117659.7611660351037750.0000069036588574837589.76115913144491800010.716889381408691-1012020/5/15 03:10:11190800280037201910181646230.0177078843116760252.57847875479697160.0132389167172533522.56523983807971800011.215590476989746-1032020/5/15 03:10:13190800280046201905172345030.0223333369940519339.7615382573811330.0000069036588574837589.76153135372227600010.721750259399414-1012020/5/15 03:10:13190800280037201910181647230.00176043307874351742.5785080953482410.0132389167172533522.565269178630987600011.215590476989746-1032020/5/15 03:10:15190800280046201905172346030.0294095873832702649.7620284171755150.0000069036588574837589.76202151351665700010.026731491088867-1052020/5/15 03:10:19190800280037201910181648230.0102174151688814162.57867838560439240.0132389167172533522.56543946888713900011.220462799072266-1032020/5/15 03:10:19190800280046201905172347030.021815564483404169.7623920099096770.0000069036588574837589.7623851062508200010.716889381408691-1012020/5/15 03:10:21190800280037201910181649230.0211597140878438952.57903104751557070.0132389167172533522.56579213079831700011.225335121154785-1032020/5/15 03:10:22190800280046201905172348030.014463164843618879.7626330626632430.0000069036588574837589.76262615900438600010.721750259399414-1012020/5/15 03:10:24190800280037201910181650230.0116326659917831422.57922492528152740.0132389167172533522.56598600856427400011.225335121154785-1032020/5/15 03:10:24190800280046201905172349030.017224628478288659.7629201397965240.0000069036588574837589.76291323613766700010.721750259399414-1012020/5/15 03:10:26190800280037201910181651230.00189850619062781332.57925656705058250.0132389167172533522.56601765033332900011.235078811645508-1032020/5/15 03:10:26190800280046201905172350030.018156625330448159.7632227502163630.0000069036588574837589.76321584655750600010.72661018371582-1012020/5/15 03:10:28190800280037201910181652230.0100103057920932772.57942340548305540.0132389167172533522.56618448876580200011.235078811645508-1032020/5/15 03:10:28190800280046201905172351030.010320970788598069.7633947664003550.0000069036588574837589.76338786274149800010.72661018371582-1012020/5/15 03:10:31190800280037201910181653230.0051087075844407082.5795085506111310.0132389167172533522.566269633893877500010.937880516052246-1032020/5/15 03:10:31190800280037201910181654230.0093544572591781622.5796644582366210.0132389167172533522.566425541519367300011.235078811645508-1032020/5/15 03:10:33190800280046201905172352030.0164307076483964929.7636686115268670.0000069036588574837589.7636617078680100010.72661018371582-1012020/5/15 03:10:33190800280037201910181655230.0124611044302582742.5798721433132920.0132389167172533522.566633226596038300011.239951133728027-1032020/5/15 03:10:35190800280046201905172353030.0189160257577896129.7639838786335260.0000069036588574837589.7639769749746700010.72661018371582-1012020/5/15 03:10:35190800280046201905172354030.0219536367803812039.7643497725834740.0000069036588574837589.76434286892461700010.72661018371582-1012020/5/15 03:10:38190800280037201910181656230.00648943940177559852.5799803006392260.0132389167172533522.566741383921972400011.239951133728027-1032020/5/15 03:10:38190800280046201905172355030.0274420455098152169.7648071400049080.0000069036588574837589.76480023634605100010.736330032348633-1012020/5/15 03:10:40190800280037201910181657230.004107677377760412.58004876192885440.0132389167172533522.56680984521160100011.244823455810547-1032020/5/15 03:10:40190800280037201910181658230.0101828975602984432.58021847688105940.0132389167172533522.56697956016380600011.239951133728027-1032020/5/15 03:10:42190800280046201905172356030.023127259686589249.7651925943210360.0000069036588574837589.76518569066217900010.055892944335938-1032020/5/15 03:10:42190800280037201910181659230.0085605382919311522.58036115251578170.0132389167172533522.56712223579852800011.244823455810547-1032020/5/15 03:10:44190800280046201905172357030.0238866601139307029.7655907053239840.0000069036588574837589.76558380166512700010.72661018371582-1012020/5/15 03:10:45190800280037201910181700230.0149809401482343672.58061083484454420.0132389167172533522.567371918127290700011.244823455810547-1032020/5/15 03:10:47190800280046201905172358030.02295466698706159.7659732831043780.0000069036588574837589.76596637944552100010.72661018371582-1012020/5/15 03:10:47190800280037201910181701230.0005177743732929232.5806194644177410.0132389167172533522.567380547700487600011.244823455810547-1032020/5/15 03:10:49190800280046201905172359030.0162235982716083539.7662436764072120.0000069036588574837589.76623677274835500010.72661018371582-1012020/5/15 03:10:4919080028003720191018170223-0.0031066467054188252.5806194644177410.0132906941604345532.567328770257306700011.244823455810547-1032020/5/15 03:10:51190800280046201905180000030.015119012445211419.766495659951760.0000069036588574837589.76648875629290300010.72661018371582-1032020/5/15 03:10:52190800280037201910181703230.0069381771609187132.5807351007029790.0132906941604345532.567444406542544600010.947625160217285-1032020/5/15 03:10:54190800280046201905180001030.0169139653444290169.7667775593655240.0000069036588574837589.76677065570666700010.736330032348633-1012020/5/15 03:10:54190800280037201910181704230.0061442567966878412.58083750498144850.0132906941604345532.56754681082101400011.210718154907227-1032020/5/15 03:10:56190800280046201905180002030.023921178653836259.767176245688420.0000069036588574837589.76716934202956300010.760631561279297-1012020/5/15 03:10:56190800280037201910181705230.00717980507761242.58095716840231140.0132906941604345532.56766647424187700011.254568099975586-1032020/5/15 03:10:58190800280046201905180003030.0119778476655483259.767375876477840.0000069036588574837589.76736897281898200010.760631561279297-1012020/5/15 03:10:59190800280037201910181706230.0025888723321259022.58100031627429560.0132906941604345532.56770962211386100011.259439468383789-1032020/5/15 03:11:01190800280046201905180004030.033758889883756649.7679385246654730.0000069036588574837589.76793162100661600010.76549243927002-1012020/5/15 03:11:01190800280037201910181707230.0055574453435838222.5810929403616750.0132906941604345532.567802246201240600011.259439468383789-1032020/5/15 03:11:03190800280046201905180005030.0102864522486925139.7681099655295170.0000069036588574837589.7681030618706600010.760631561279297-1012020/5/15 03:11:03190800280037201910181708230.002726945560425522.5811383894534450.0132906941604345532.567847695293010700011.259439468383789-1032020/5/15 03:11:05190800280046201905180006030.0232308134436607369.7684971457414830.0000069036588574837589.76849024208262600010.026731491088867-1012020/5/15 03:11:06190800280037201910181709230.00034518289612606172.581144142501910.0132906941604345532.567853448341475400011.259439468383789-1032020/5/15 03:11:08190800280046201905180007030.015878416597843179.7687617860048540.0000069036588574837589.76875488234599700010.75577163696289-1012020/5/15 03:11:08190800280037201910181710230.0046254512853920462.5812212333587350.0132906941604345532.567930539198300700011.259439468383789-1032020/5/15 03:11:10190800280046201905180008030.0253364276140928279.7691840598055530.0000069036588574837589.76917715614669600010.760631561279297-1012020/5/15 03:11:11190800280037201910181711230.000276146514806896452.5812258358008070.0132906941604345532.567935141640372600011.259439468383789-1032020/5/15 03:11:12190800280046201905180009030.0126682138070464139.7693951967059030.0000069036588574837589.76938829304704500010.75577163696289-1012020/5/15 03:11:13190800280037201910181712230.00562648242339491842.581319610504080.0132906941604345532.568028916343645400011.264311790466309-1032020/5/15 03:11:14190800280046201905180010030.0189160238951444639.769710463780560.0000069036588574837589.76970356012170300010.75577163696289-1012020/5/15 03:11:19190800280037201910181713230.0093199396505951882.5814749428256230.0132906941604345532.568184248665188500010.933008193969727-1032020/5/15 03:11:19190800280037201910181714230.0087331281974911692.58162049496407640.0132906941604345532.56832980080364200011.264311790466309-1032020/5/15 03:11:22190800280046201905180011030.0171901099383831029.7699969656258960.0000069036588574837589.7699900619670400010.750911712646484-1012020/5/15 03:11:22190800280037201910181715230.0127027323469519622.58183220716837260.0132906941604345532.56854151300793800011.269184112548828-1032020/5/15 03:11:24190800280046201905180012030.015671305358409889.7702581540495870.0000069036588574837589.7702512503907300010.750911712646484-1012020/5/15 03:11:24190800280046201905180013030.017811438068747529.7705550113659590.0000069036588574837589.77054810770710200010.746050834655762-1012020/5/15 03:11:26190800280037201910181716230.0097341593354940412.58199444315327350.0132906941604345532.56870374899283900011.28380012512207-1032020/5/15 03:11:26190800280046201905180014030.0104245245456695569.770728753445790.0000069036588574837589.77072184978693200010.746050834655762-1012020/5/15 03:11:29190800280037201910181717230.0101828975602984432.58216415810547860.0132906941604345532.56887346394504400011.313033103942871-1032020/5/15 03:11:29190800280037201910181718230.0084915002807974822.58230568311630740.0132906941604345532.56901498895587300011.313033103942871-1032020/5/15 03:11:31190800280046201905180015030.007076250389218339.7708466909548140.0000069036588574837589.77083978729595700010.741190910339355-1012020/5/15 03:11:31190800280046201905180016030.0207454953342676169.7711924492186350.0000069036588574837589.77118554555977800010.012150764465332-1012020/5/15 03:11:33190800280037201910181719230.0108387442305684092.5824863288594950.0132906941604345532.569195634699060500011.313033103942871-1032020/5/15 03:11:33190800280046201905180017030.0123920682817697539.7713989836874140.0000069036588574837589.77139208002855700010.746050834655762-1012020/5/15 03:11:36190800280037201910181720230.0108387442305684092.58266697460268270.0132906941604345532.56937628044224800011.313033103942871-1032020/5/15 03:11:36190800280046201905180018030.0207800157368183149.7717453172711830.0000069036588574837589.77173841361232600010.736330032348633-1012020/5/15 03:11:38190800280037201910181721230.015119012445211412.58291895814723070.0132906941604345532.569628263986796200011.313033103942871-1032020/5/15 03:11:38190800280046201905180019030.026199387386441239.7721819737185440.0000069036588574837589.77217507005968700010.736330032348633-1012020/5/15 03:11:40190800280037201910181722230.0104590440168976782.58309327554700770.0132906941604345532.569802581386573200011.313033103942871-1032020/5/15 03:11:401908002800312020051502170011.640877723693848400.54463457221848.54009959878857352.004534973429431.05024898052215580014.258537292480469-1132020/5/15 03:11:42190800280046201905180020030.0200206115841865549.772515650583490.0000069036588574837589.77250874692463300010.731470108032227-1012020/5/15 03:11:42190800280037201910181723230.0025198352523148062.5831352728030990.0132906941604345532.569844578642664700010.918392181396484-1032020/5/15 03:11:43190800280046201905180021030.0223333369940519339.7728878728608470.0000069036588574837589.7728809692019900010.731470108032227-1012020/5/15 03:11:45190800280037201910181724230.00711076892912387852.58325378561606960.0132906941604345532.56996309145563500011.28380012512207-1032020/5/15 03:11:45190800280046201905180022030.017224628478288659.7731749499941290.0000069036588574837589.77316804633527200010.72661018371582-1012020/5/15 03:11:47190800280037201910181725230.0065584760159254072.58336309354989660.0132906941604345532.57007239938946200011.269184112548828-1032020/5/15 03:11:471908002800312020051502270024.408910751342773404.612786268390748.54009959878857356.072686669602151.0819375514984130014.258537292480469-1132020/5/15 03:11:49190800280037201910181726230.006213293410837652.5834666484362590.0132906941604345532.570175954275824500011.313033103942871-1032020/5/15 03:11:50190800280046201905180023030.020055131986737259.773509202179020.0000069036588574837589.77350229852016400010.72661018371582-1012020/5/15 03:11:50190800280031202005150237003.6750335693359375405.2252918669148648.54009959878857356.68519226812631.10909914970397950014.258537292480469-872020/5/15 03:11:51190800280037201910181727230.0079046888276934622.58359839325599740.0132906941604345532.57030769909556300011.313033103942871-1032020/5/15 03:11:52190800280046201905180024030.018536325544118889.7738181409262680.0000069036588574837589.77381123726741100010.721750259399414-1012020/5/15 03:11:52190800280031202005150247008.992484092712402406.7240391612118648.54009959878857358.18393956242331.11362612247467040014.26341438293457-872020/5/15 03:11:54190800280037201910181728230.00604070164263248442.58369907161462730.0132906941604345532.57040837745419300011.313033103942871-1032020/5/15 03:11:54190800280046201905180025030.007801134604960689.7739481598341680.0000069036588574837589.77394125617531100010.72661018371582-1012020/5/15 03:11:54190800280031202005150257003.070253849029541407.2357481324322648.54009959878857358.69564853364371.14078760147094730014.258537292480469-872020/5/15 03:11:56190800280037201910181729230.0069726952351629732.58381528320381150.0132906941604345532.57052458904337700011.313033103942871-1032020/5/15 03:11:56190800280046201905180026030.012530141510069379.7741569955187320.0000069036588574837589.77415009185987500010.002429962158203-1012020/5/15 03:11:57190800280037201910181730230.0052812993526458742.58390330485961960.0132906941604345532.57061261069918500011.313033103942871-1032020/5/15 03:11:59190800280046201905180027030.02202267386019239.7745240400765730.0000069036588574837589.77451713641771600010.716889381408691-1012020/5/15 03:11:59190800280031202005150307004.398909091949463407.968899655268748.54009959878857359.42880005648011.14531457424163820014.195121765136719-872020/5/15 03:12:00190800280037201910181731230.0061097382567822932.58400513383414280.0132906941604345532.570714439673708300011.308160781860352-1032020/5/15 03:12:01190800280046201905180028030.0199860949069261559.7748571416535730.0000069036588574837589.77485023799471600010.716889381408691-1012020/5/15 03:12:01190800280037201910181732230.0121849589049816132.5842082164792430.0132906941604345532.570917522318808300011.313033103942871-1032020/5/15 03:12:03190800280046201905180029030.0154296774417161949.7751143029496390.0000069036588574837589.77510739929078200010.712029457092285-1012020/5/15 03:12:04190800280037201910181733230.0152916051447391512.58446307655952360.0132906941604345532.57117238239908900010.913519859313965-1032020/5/15 03:12:06190800280046201905180030030.0229201484471559529.7754963054100870.0000069036588574837589.7754894017512300010.707168579101562-1012020/5/15 03:12:06190800280037201910181734230.010320970788598062.5846350927435150.0132906941604345532.571344398583080600011.308160781860352-1032020/5/15 03:12:08190800280046201905180031030.0144286472350358969.7757367828597060.0000069036588574837589.7757298792008500010.702308654785156-1012020/5/15 03:12:08190800280037201910181735230.0015533230034634472.58466098146110570.0132906941604345532.57137028730067100011.313033103942871-1032020/5/15 03:12:10190800280046201905180032030.0163961909711360939.7760100526982740.0000069036588574837589.77600314903941700010.702308654785156-1012020/5/15 03:12:1119080028003720191018173623-0.00037970120320096612.58466098146110570.0132970225138455572.5713639589472600011.313033103942871-1032020/5/15 03:12:13190800280046201905180033030.0206074230372905739.776353509746310.0000069036588574837589.77634660608745200010.692587852478027-1012020/5/15 03:12:13190800280037201910181737230.0099757872521877292.58482724458963230.0132970225138455572.571530222075786700011.313033103942871-1032020/5/15 03:12:19190800280046201905180034030.0179149955511093149.776652092990520.0000069036588574837589.77664518933166300010.687727928161621-992020/5/15 03:12:19190800280046201905180035030.018363732844591149.7769581552020370.0000069036588574837589.7769512515431800010.682867050170898-1012020/5/15 03:12:21190800280037201910181738230.0096996417269110682.58498890528658750.0132970225138455572.57169188277274200011.313033103942871-1032020/5/15 03:12:21190800280046201905180036030.0182256624102592479.7772619162297670.0000069036588574837589.777255012570910009.973268508911133-1012020/5/15 03:12:24190800280037201910181739230.0092509025707840922.5851430870002380.0132970225138455572.571846064486392500011.313033103942871-1032020/5/15 03:12:24190800280046201905180037030.015912933275103579.7775271317970840.0000069036588574837589.77752022813822700010.673147201538086-1012020/5/15 03:12:26190800280037201910181740230.0057990737259387972.58523973823124330.0132970225138455572.571942715717397700011.31790542602539-1032020/5/15 03:12:26190800280046201905180038030.0278217457234859479.7779908275459280.0000069036588574837589.7779839238870700010.673147201538086-1012020/5/15 03:12:28190800280037201910181741230.0033137563150376082.5852949675021030.0132970225138455572.571997944988257500011.313033103942871-1032020/5/15 03:12:29190800280046201905180039030.0251293182373046889.7784096495229490.0000069036588574837589.77840274586409200010.66828727722168-1012020/5/15 03:12:3119080028003720191018174223-0.0005177743732929232.5852949675021030.0133056520870423952.571989315415060600011.313033103942871-1032020/5/15 03:12:31190800280046201905180040030.0140489460900425919.7786437986291580.0000069036588574837589.77863689497030100010.663426399230957-1012020/5/15 03:12:33190800280037201910181743230.00752498814836144452.58542038397043060.0133056520870423952.57211473188338800010.923264503479004-1032020/5/15 03:12:33190800280046201905180041030.0113910362124443059.7788336492354890.0000069036588574837589.77882674557663200010.65856647491455-1012020/5/15 03:12:35190800280037201910181744230.0004487378173507752.58542786293423440.0133056520870423952.57212221084719200011.298416137695312-1032020/5/15 03:12:36190800280046201905180042030.0063858847133815299.7789400806495830.0000069036588574837589.77893317699072600010.653705596923828-1012020/5/15 03:12:38190800280037201910181745230.0085605382919311522.58557053856895670.0133056520870423952.57226488648191400011.308160781860352-1032020/5/15 03:12:38190800280046201905180043030.0121159208938479429.7791420126707890.0000069036588574837589.77913510901193200010.653705596923828-1012020/5/15 03:12:40190800280037201910181746230.0140489460900425912.58580468767516520.0133056520870423952.572499035588122800011.313033103942871-1032020/5/15 03:12:40190800280046201905180044030.0118052568286657339.7793387669564780.0000069036588574837589.77933186329762100010.648845672607422-1012020/5/15 03:12:43190800280037201910181747230.0117362206801772122.5860002913529610.0133056520870423952.572694639265918700011.308160781860352-1032020/5/15 03:12:43190800280046201905180045030.017811438068747529.779635624272850.0000069036588574837589.77962872061399200010.648845672607422-1012020/5/15 03:12:45190800280037201910181748230.0082843899726867682.58613836452411050.0133056520870423952.57283271243706800011.313033103942871-1032020/5/15 03:12:45190800280046201905180046030.0116326659917831429.7798295020388060.0000069036588574837589.779822598379950009.929526329040527-1012020/5/15 03:12:47190800280037201910181749230.0083534270524978642.5862775883031530.0133056520870423952.572971936216110300011.313033103942871-1032020/5/15 03:12:47190800280046201905180047030.0217465255409479149.7801919441330740.0000069036588574837589.78018504047421700010.639124870300293-1012020/5/15 03:12:50190800280037201910181750230.0018639878835529092.58630865476826170.0133056520870423952.57300300268121900011.313033103942871-1032020/5/15 03:12:50190800280046201905180048030.0190540999174118049.7805095124555180.0000069036588574837589.78050260879666100010.634264945983887-1012020/5/15 03:12:52190800280037201910181751230.0128062879666686062.58652209290039760.0133056520870423952.57321644081335500011.313033103942871-1032020/5/15 03:12:52190800280046201905180049030.0152225680649280559.7807632219279060.0000069036588574837589.78075631826904900010.634264945983887-1012020/5/15 03:12:54190800280037201910181752230.0047980430535972122.58660206028495530.0133056520870423952.57329640819791300011.313033103942871-1032020/5/15 03:12:54190800280046201905180050030.025094801560044299.781181468616980.0000069036588574837589.78117456495812300010.634264945983887-1012020/5/15 03:12:5619080028003720191018175323-0.0030030915513634682.58660206028495530.0133557036143841792.57324635667057100010.942752838134766-1032020/5/15 03:12:57190800280046201905180051030.02778722718358049.7816445890778780.0000069036588574837589.78163768541902100010.629404067993164-1012020/5/15 03:12:5919080028003720191018175423-0.00051777443150058392.58660206028495530.013364333188581062.573237727096374400011.308160781860352-1032020/5/15 03:12:59190800280046201905180052030.016051007434725769.781912105860980.0000069036588574837589.78190520220212400010.629404067993164-1012020/5/15 03:13:01190800280037201910181755230.0012771768961101772.5866233465669740.013364333188581062.573259013378393200011.313033103942871-1032020/5/15 03:13:01190800280046201905180053030.0199860949069261559.7822452074379810.0000069036588574837589.78223830377912400010.629404067993164-1012020/5/15 03:13:03190800280037201910181756230.0099412696436047552.5867890343915540.013364333188581062.57342470120297300011.313033103942871-1032020/5/15 03:13:04190800280046201905180054030.022782074287533769.7826249086826420.0000069036588574837589.78261800502378500010.629404067993164-1012020/5/15 03:13:06190800280037201910181757230.006316848099231722.58689431518975570.013364333188581062.573529982001174800011.313033103942871-1032020/5/15 03:13:06190800280046201905180055030.0171901099383831029.7829114105279780.0000069036588574837589.78290450686912100010.624544143676758-1012020/5/15 03:13:08190800280037201910181758230.009181866422295572.58704734629551330.013364333188581062.573683013106932400011.313033103942871-1032020/5/15 03:13:09190800280046201905180056030.0244044344872236259.7833181511061240.0000069036588574837589.7833112474472670009.914945602416992-1012020/5/15 03:13:10190800280037201910181759230.0130133973434567452.58726423625132760.013364333188581062.573899903062746700011.313033103942871-1012020/5/15 03:13:11190800280046201905180057030.0246460624039173139.7837289188278960.0000069036588574837589.78372201516903800010.619684219360352-1012020/5/15 03:13:13190800280037201910181800230.0018639878835529092.58729530271643650.013364333188581062.573930969527855600011.313033103942871-1052020/5/15 03:13:13190800280046201905180058030.025854201987385759.7841598222037920.0000069036588574837589.78415291854493500010.619684219360352-1012020/5/15 03:13:19190800280037201910181801230.0072143236175179482.5874155414412460.013364333188581062.57405120825266500011.313033103942871-1032020/5/15 03:13:19190800280037201910181802230.00055229285499081022.58742474632238960.013364333188581062.574060413133808700011.31790542602539-1032020/5/15 03:13:22190800280046201905180059030.024128288030624399.7845619603503660.0000069036588574837589.7845550566915100010.619684219360352-1012020/5/15 03:13:2219080028003720191018180323-0.0051432261243462562.58742474632238960.0134500536206031992.573974692701786400010.957368850708008-1032020/5/15 03:13:24190800280046201905180100030.0181221067905426039.7848639954502570.0000069036588574837589.784857091791400010.619684219360352-1012020/5/15 03:13:24190800280037201910181804230.010320970788598062.5875967625063810.0134500536206031992.57414670888577800011.322776794433594-1052020/5/15 03:13:26190800280046201905180101030.029271515086293229.7853518540288530.0000069036588574837589.78534495036999600010.614824295043945-992020/5/15 03:13:26190800280037201910181805230.00027614634018391372.5876013649454530.0134500536206031992.574151311324849500011.327649116516113-1052020/5/15 03:13:29190800280046201905180102030.0173281840980052959.7856406570899740.0000069036588574837589.78563375343111700010.614824295043945-1012020/5/15 03:13:29190800280046201905180103030.020469350740313539.7859818129222250.0000069036588574837589.78597490926336800010.614824295043945-1012020/5/15 03:13:3119080028003720191018180623-0.0033827929291874172.5876013649454530.013506433503356072.57409493144209700011.322776794433594-1032020/5/15 03:13:31190800280046201905180104030.0103900078684091579.7861549797141090.0000069036588574837589.78614807605525200010.614824295043945-1012020/5/15 03:13:3319080028003720191018180723-0.00176043307874351742.5876013649454530.0135357740546254232.574065590890827400011.31790542602539-1032020/5/15 03:13:33190800280046201905180105030.0283740386366844189.7866278803580970.0000069036588574837589.7866209766992400010.609963417053223-992020/5/15 03:13:36190800280037201910181808230.0057990737259387972.5876980161764580.0135357740546254232.574162242121832600011.31790542602539-1032020/5/15 03:13:36190800280046201905180106030.0221607461571693429.7869972261317230.0000069036588574837589.7869903224728660009.890644073486328-992020/5/15 03:13:38190800280037201910181809230.0094234943389892582.58785507440984030.0135357740546254232.57431930035521500011.327649116516113-1032020/5/15 03:13:38190800280046201905180107030.0138073181733489049.7872273480943050.0000069036588574837589.78722044443544800010.605103492736816-992020/5/15 03:13:40190800280037201910181810230.008422464132308962.5879954488127760.0135357740546254232.574459674758150700011.327649116516113-1032020/5/15 03:13:40190800280046201905180108030.0220571905374526989.7875949679400910.0000069036588574837589.78758806428123400010.609963417053223-992020/5/15 03:13:42190800280037201910181811230.00051777443150058392.5880040783869730.0135357740546254232.574468304332347700011.332521438598633-1032020/5/15 03:13:43190800280046201905180109030.011667184531688699.7877894210099950.0000069036588574837589.78778251735113800010.605103492736816-992020/5/15 03:13:45190800280037201910181812230.0046599702909588812.5880817445557450.0135357740546254232.574545970501119600011.327649116516113-1032020/5/15 03:13:45190800280046201905180110030.0228165946900844579.7881696975746040.0000069036588574837589.78816279391574700010.605103492736816-992020/5/15 03:13:47190800280037201910181813230.0093889767304062842.58823822750118150.0135357740546254232.57470245344655600010.952497482299805-1032020/5/15 03:13:47190800280046201905180111030.01722463034093389.7884567747398870.0000069036588574837589.7884498710810300010.600242614746094-992020/5/15 03:13:49190800280037201910181814230.0104935625568032262.58841312020490480.0135357740546254232.574877346150279400011.327649116516113-1032020/5/15 03:13:50190800280046201905180112030.0213668253272771849.7888128885067440.0000069036588574837589.78880598484788700010.600242614746094-992020/5/15 03:13:52190800280037201910181815230.0065584760159254072.5885224281387320.0135357740546254232.574986654084106400011.332521438598633-1032020/5/15 03:13:52190800280046201905180113030.0068346224725246439.7889267988801420.0000069036588574837589.78891989522128500010.595382690429688-992020/5/15 03:13:5419080028003720191018181623-0.0016568782739341262.5885224281387320.0135633886920554422.574959039446676400011.332521438598633-1032020/5/15 03:13:54190800280046201905180114030.0180875863879919059.7892282586600870.0000069036588574837589.7892213550012300010.595382690429688-992020/5/15 03:13:57190800280037201910181817230.0105971172451972962.58869904675429430.0135633886920554422.57513565806223900011.332521438598633-1032020/5/15 03:13:57190800280046201905180115030.0157403424382209789.7894905976916710.0000069036588574837589.78948369403281400010.595382690429688-992020/5/15 03:13:59190800280037201910181818230.0025543537922203542.58874161931833240.0135633886920554422.57517823062627700011.327649116516113-1032020/5/15 03:13:59190800280046201905180116030.0106661524623632439.7896683668991250.0000069036588574837589.7896614632402680009.905224800109863-992020/5/15 03:14:0119080028003720191018181923-0.0066275126300752162.58874161931833240.0136738472337751812.575067772084557400011.332521438598633-1032020/5/15 03:14:01190800280046201905180117030.023127259686589249.7900538212152530.0000069036588574837589.79004691755639600010.580801963806152-992020/5/15 03:14:03190800280037201910181820230.00069036585045978432.58875312541626150.0136738472337751812.575079278182486500011.332521438598633-1032020/5/15 03:14:04190800280046201905180118030.0097341593354940419.7902160572001530.0000069036588574837589.79020915354129600010.580801963806152-992020/5/15 03:14:06190800280037201910181821230.00082843902055174112.58876693273297630.0136738472337751812.575093085499201400011.332521438598633-1032020/5/15 03:14:06190800280046201905180119030.0230582226067781459.7906003609083870.0000069036588574837589.7905934572495300010.571081161499023-992020/5/15 03:14:08190800280037201910181822230.0141870193183422092.58900338305497040.0136738472337751812.575329535821195400011.327649116516113-1032020/5/15 03:14:08190800280046201905180120030.022195262834429749.790970281969960.0000069036588574837589.79096337831110300010.571081161499023-992020/5/15 03:14:10190800280037201910181823230.010320970788598062.5891753992389620.0136738472337751812.57550155200518700010.962241172790527-1032020/5/15 03:14:11190800280046201905180121030.01725914701819429.791257934423190.0000069036588574837589.79125103076433200010.561361312866211-992020/5/15 03:14:1319080028003720191018182423-0.00075940252281725412.5891753992389620.0136865039425972722.575488895296364600011.327649116516113-1032020/5/15 03:14:13190800280046201905180122030.0235069580376148229.7916497170667270.0000069036588574837589.7916428134078700010.566221237182617-992020/5/15 03:14:19190800280037201910181825230.0070072142407298092.5892921861400930.0136865039425972722.575605682197495700011.332521438598633-1032020/5/15 03:14:19190800280037201910181826230.0105625987052917482.58946822945170930.0136865039425972722.57578172550911200011.327649116516113-1032020/5/15 03:14:22190800280046201905180123030.012737250886857519.791862004574970.0000069036588574837589.79185510091611300010.571081161499023-1012020/5/15 03:14:22190800280037201910181827230.00348634761758148672.58952633524630160.0136865039425972722.575839831303704300011.332521438598633-1032020/5/15 03:14:24190800280046201905180124030.0177424028515815739.7921577112834480.0000069036588574837589.7921508076245900010.571081161499023-1012020/5/15 03:14:2419080028003720191018182823-0.0028650185558944942.58952633524630160.013734254250153222.575792080996148300011.332521438598633-1032020/5/15 03:14:26190800280046201905180125030.0256816130131483089.7925857381556120.0000069036588574837589.79257883449675500010.595382690429688-992020/5/15 03:14:26190800280037201910181829230.005074189044535162.58961090506243070.013734254250153222.575876650812277500011.327649116516113-1032020/5/15 03:14:29190800280046201905180126030.0084569826722145089.7927266878624940.0000069036588574837589.7927197842036370009.929526329040527-992020/5/15 03:14:29190800280037201910181830230.0085950549691915512.58975415598509870.013734254250153222.576019901734945400011.327649116516113-1032020/5/15 03:14:31190800280046201905180127030.020503867417573939.793068418982690.0000069036588574837589.79306151532383300010.619684219360352-992020/5/15 03:14:31190800280037201910181831230.0050396714359521872.58983815050528140.013734254250153222.57610389625512800011.327649116516113-1032020/5/15 03:14:33190800280046201905180128030.0220571905374526989.7934360388284760.0000069036588574837589.7934291351696200010.624544143676758-992020/5/15 03:14:34190800280037201910181832230.00341731123626232152.5898951056919810.013734254250153222.576160851441827500011.327649116516113-1032020/5/15 03:14:36190800280046201905180129030.0228856299072504049.7938174660009790.0000069036588574837589.79381056234212200010.634264945983887-992020/5/15 03:14:36190800280037201910181833230.0129098426550626752.5901102697359560.013734254250153222.576376015485802600010.952497482299805-1032020/5/15 03:14:38190800280046201905180130030.0200206115841865549.7941511428659250.0000069036588574837589.79414423920706800010.639124870300293-992020/5/15 03:14:38190800280037201910181834230.0098377149552106862.59027423164869660.013734254250153222.576539977398543300011.332521438598633-1032020/5/15 03:14:40190800280046201905180131030.0181221049278974539.7944531779338140.0000069036588574837589.79444627427495700010.643985748291016-992020/5/15 03:14:41190800280037201910181835230.0053158174268901352.5903628286084510.013734254250153222.576628574358297700011.327649116516113-1032020/5/15 03:14:43190800280046201905180132030.023334369063377389.794842084073620.0000069036588574837589.79483518041476300010.65856647491455-992020/5/15 03:14:43190800280037201910181836230.0057300371117889882.5904583292235630.013734254250153222.576724074973409700011.332521438598633-1032020/5/15 03:14:45190800280046201905180133030.0127027323469519629.7950537962779160.0000069036588574837589.79504689261905900010.65856647491455-992020/5/15 03:14:4519080028003720191018183723-0.004452859517186882.5904583292235630.013808468579246022.57664986064431700011.322776794433594-1032020/5/15 03:14:47190800280046201905180134030.0158438980579376229.795317861237340.0000069036588574837589.79531095757848300010.65856647491455-992020/5/15 03:14:48190800280037201910181838230.0057645556516945362.59055440515062150.013808468579246022.576745936571375400011.327649116516113-1032020/5/15 03:14:50190800280046201905180135030.0124956229701638229.7955261216179570.0000069036588574837589.795519217959100010.673147201538086-1012020/5/15 03:14:50190800280037201910181839230.00541937211528420452.5906447280222150.013808468579246022.57683625944296900011.327649116516113-1032020/5/15 03:14:52190800280046201905180136030.0158093776553869259.7957896112574350.0000069036588574837589.7957827075985780009.973268508911133-992020/5/15 03:14:52190800280037201910181840230.0046599702909588812.5907223941909870.013808468579246022.57691392561174100011.322776794433594-1032020/5/15 03:14:54190800280046201905180137030.0192957259714603429.7961112066915050.0000069036588574837589.79610430303264800010.687727928161621-992020/5/15 03:14:55190800280046201905180138030.0103900078684091579.7962843734833880.0000069036588574837589.79627746982453100010.69744873046875-992020/5/15 03:14:57190800280037201910181841230.00158784154336899522.5907488582165240.013808468579246022.57694038963727800011.327649116516113-1032020/5/15 03:14:57190800280046201905180139030.019744465127587329.7966134479167620.0000069036588574837589.79660654425790500010.707168579101562-1012020/5/15 03:14:59190800280037201910181842230.00341731123626232152.59080581340322350.013808468579246022.576997344823977400011.327649116516113-1032020/5/15 03:14:59190800280046201905180140030.0222642999142408379.7969845195862270.0000069036588574837589.7969776159273700010.716889381408691-992020/5/15 03:15:01190800280037201910181843230.0031411647796630862.5908581661503510.013808468579246022.57704969757110500010.952497482299805-1032020/5/15 03:15:01190800280046201905180141030.018363734707236299.7972905818297440.0000069036588574837589.79728367817088700010.712029457092285-992020/5/15 03:15:04190800280037201910181844230.0067310677841305732.59097035061191060.013808468579246022.577161882032664500011.322776794433594-1032020/5/15 03:15:04190800280046201905180142030.0213668253272771849.7976466955966010.0000069036588574837589.79763979193774400010.721750259399414-1012020/5/15 03:15:06190800280037201910181845230.003900567302480342.59103536006586040.013808468579246022.577226891486614300011.327649116516113-1032020/5/15 03:15:06190800280046201905180143030.009768677875399599.797809506901450.0000069036588574837589.79780260324259300010.721750259399414-992020/5/15 03:15:0819080028003720191018184623-0.0030030915513634682.59103536006586040.0138585201065878042.577176839959272500011.322776794433594-1032020/5/15 03:15:09190800280046201905180144030.0217810440808534629.7981725243156660.0000069036588574837589.79816562065680900010.741190910339355-992020/5/15 03:15:11190800280037201910181847230.0103209698572754862.5912073762338510.0138585201065878042.57734885612726300011.327649116516113-1032020/5/15 03:15:11190800280046201905180145030.0238866601139307029.7985706353186130.0000069036588574837589.79856373165975600010.746050834655762-992020/5/15 03:15:13190800280037201910181848230.00037970120320096612.5912137045872620.0138585201065878042.57735518448067400011.31790542602539-1032020/5/15 03:15:13190800280046201905180146030.007041732314974079.7986879975236910.0000069036588574837589.7986810938648340009.997570037841797-992020/5/15 03:15:19190800280037201910181849230.0177078843116760252.59150883600779470.0138585201065878042.577650315901206700011.313033103942871-1032020/5/15 03:15:19190800280037201910181850230.0141179831698536872.59174413572189580.0138585201065878042.57788561561530800011.313033103942871-1032020/5/15 03:15:22190800280046201905180147030.0189160257577896129.799003264630350.0000069036588574837589.79899636097149300010.750911712646484-992020/5/15 03:15:22190800280037201910181851230.0067310677841305732.59185632018345520.0138585201065878042.577997800076867300011.322776794433594-1032020/5/15 03:15:24190800280046201905180148030.0253709480166435249.7994261137509970.0000069036588574837589.7994192100921400010.75577163696289-1012020/5/15 03:15:24190800280037201910181852230.0068691405467689042.59197080586080.0138585201065878042.578112285754212300011.322776794433594-1032020/5/15 03:15:26190800280046201905180149030.009768677875399599.7995889250558450.0000069036588574837589.79958202139698800010.770352363586426-992020/5/15 03:15:27190800280037201910181853230.0093544581905007362.59212671350229050.0138585201065878042.578268193395702600010.952497482299805-1032020/5/15 03:15:29190800280046201905180150030.0216774884611368189.799950216542220.0000069036588574837589.79994331288336300010.770352363586426-1012020/5/15 03:15:29190800280037201910181854230.0104935625568032262.5923016062060140.0138585201065878042.57844308609942600011.31790542602539-1032020/5/15 03:15:31190800280046201905180151030.028339520096778879.8004225418662610.0000069036588574837589.80041563820740400010.770352363586426-1012020/5/15 03:15:31190800280037201910181855230.00607522018253803252.59240285987659070.0138585201065878042.578544339770002700011.31790542602539-1032020/5/15 03:15:33190800280046201905180152030.016051007434725769.8006900586493640.0000069036588574837589.80068315499050700010.76549243927002-1012020/5/15 03:15:34190800280037201910181856230.003900567302480342.59246786933054050.0138585201065878042.578609349223952600011.31790542602539-1032020/5/15 03:15:36190800280046201905180153030.0134276170283555989.8009138522685360.0000069036588574837589.8009069486096800010.760631561279297-1032020/5/15 03:15:36190800280050201911170233110.00073770532617345456.2274691414732190.0220279158615335036.20544122561168500011.649208068847656-1132020/5/15 03:15:36190800280037201910181857230.0022782075684517622.5925058394550070.0138585201065878042.57864731934841900011.31790542602539-1032020/5/15 03:15:38190800280046201905180154030.034656368196010599.8014914583907780.0000069036588574837589.80148455473192100010.760631561279297-992020/5/15 03:15:38190800280050201911170234110.011438377201557166.2276597810973730.0220279158615335036.20563186523583900011.444580078125-1132020/5/15 03:15:38190800280037201910181858230.00717980507761242.592625502875870.0138585201065878042.57876698276928200011.313033103942871-1032020/5/15 03:15:40190800280046201905180155030.012737250886857519.801703745899020.0000069036588574837589.80169684224016400010.760631561279297-1012020/5/15 03:15:4119080028005020191117023511-0.0022782078012824066.2276597810973730.022065885989999866.20559389510737300011.619976043701172-1132020/5/15 03:15:41190800280037201910181859230.0018639878835529092.59265656934097870.0138585201065878042.578798049234390700011.313033103942871-1032020/5/15 03:15:43190800280050201911170236110.0080772805958986286.2277944024448440.022065885989999866.20572851645484400011.727161407470703-1132020/5/15 03:15:43190800280046201905180156030.01435961015522489.8019430727407460.0000069036588574837589.8019361690818900010.021871566772461-1012020/5/15 03:15:43190800280037201910181900230.00307212839834392072.59270777148021340.0138585201065878042.578849251373625400011.31790542602539-1032020/5/15 03:15:45190800280050201911170237110.0135656902566552166.2280204972798020.022065885989999866.20595461128980200011.654080390930176-1132020/5/15 03:15:45190800280046201905180157030.0253019109368324289.8023647712535010.0000069036588574837589.80235786759464400010.750911712646484-1012020/5/15 03:15:46190800280037201910181901230.0095615666359663012.59286713092938160.0138585201065878042.579008610822793600011.313033103942871-1032020/5/15 03:15:47190800280050201911170238110.00243107439018785956.2280610151865830.022065885989999866.20599512919658300011.654080390930176-1132020/5/15 03:15:48190800280046201905180158030.0222642999142408379.8027358429229650.0000069036588574837589.80272893926410800010.750911712646484-1012020/5/15 03:15:48190800280037201910181902230.0028650185558944942.59291488123693760.0138585201065878042.579056361130349600011.308160781860352-1032020/5/15 03:15:50190800280050201911170239110.0041895345784723766.2281308407664810.022065885989999866.20606495477648100011.658952713012695-1132020/5/15 03:15:50190800280046201905180159030.0178804770112037669.8030338508792310.0000069036588574837589.80302694722037400010.746050834655762-992020/5/15 03:15:50190800280037201910181903230.00093199394177645442.5929304144694920.0138585201065878042.57907189436290400010.957368850708008-1032020/5/15 03:15:52190800280050201911170240110.0059026284143328676.2282292179093250.022065885989999866.20616333191932500011.658952713012695-1132020/5/15 03:15:52190800280046201905180200030.0144976833835244189.8032754789367440.0000069036588574837589.80326857527788700010.741190910339355-992020/5/15 03:15:53190800280037201910181904230.0062132924795150762.5930339693478540.0138585201065878042.57917544924126600011.308160781860352-1032020/5/15 03:15:54190800280050201911170241110.0069381771609187136.2283448541945630.022065885989999866.20627896820456300011.658952713012695-1132020/5/15 03:15:55190800280046201905180201030.0182256605476140989.8035792399324730.0000069036588574837589.80357233627361600010.741190910339355-992020/5/15 03:15:55190800280037201910181905230.014566719532012942.5932767480132590.0138585201065878042.57941822790667100011.313033103942871-1032020/5/15 03:15:5719110091000920200515022300280.693511962890623371.2692851154356.72176469503249123364.54752042040.76091849803924560014.271844863891602-1132020/5/15 03:15:57190800280050201911170242110.0059716645628213886.22844438193730.022065885989999866.206378495947300011.654080390930176-1132020/5/15 03:15:57190800280046201905180202030.0271313805133104329.804031429602390.0000069036588574837589.80402452594353200010.736330032348633-992020/5/15 03:15:57190800280037201910181906230.0020710974931716922.5933112663060460.0138585201065878042.57945274619945800011.313033103942871-1032020/5/15 03:15:5919080028005020191117024311-0.0000345182888850104066.22844438193730.0220664612948213126.206377920642478500011.658952713012695-1132020/5/15 03:15:5919110091000920200515023300274.6798706054687523417.049265912086.72176469503249123410.3275012170450.76091849803924560014.271844863891602-1132020/5/15 03:15:59190800280046201905180203030.0063858847133815299.8041378610164840.0000069036588574837589.80413095735762700010.731470108032227-992020/5/15 03:16:00190800280037201910181907230.00055229273857548832.59332047118518940.0138585201065878042.579461951078601400011.308160781860352-1032020/5/15 03:16:01190800280050201911170244110.0104935625568032266.2286192746410240.0220664612948213126.20655281334620200011.43970775604248-1132020/5/15 03:16:0119110091000920200515024300301.6735229492187523467.3281873838756.72176469503249123460.606422688840.76542097330093380014.27669906616211-1132020/5/15 03:16:02190800280046201905180204030.0117362206801772129.804333464694280.0000069036588574837589.80432656103542200010.731470108032227-992020/5/15 03:16:02190800280037201910181908230.0102174151688814162.59349076144134070.0138585201065878042.579632241334752800011.308160781860352-1032020/5/15 03:16:04190800280050201911170245110.0100793428719043736.2287872636813890.0220664612948213126.20672080238656800011.663824081420898-1132020/5/15 03:16:0419110091000920200515025300285.7608032226562523514.954987442126.72176469503249123508.2332227470870.76542097330093380014.27669906616211-1132020/5/15 03:16:04190800280046201905180205030.0238866601139307029.8047315756972270.0000069036588574837589.8047246720383700010.721750259399414-992020/5/15 03:16:04190800280037201910181909230.0100103057920932772.59365759987381360.0138585201065878042.579799079767225700011.308160781860352-1032020/5/15 03:16:06190800280050201911170246110.00265790848061442386.2288315621572660.0220664612948213126.206765100862444500011.663824081420898-1132020/5/15 03:16:0619110091000920200515030300291.646148681640623563.562678495446.72176469503249123556.8409138004060.76542097330093380014.281553268432617-1132020/5/15 03:16:06190800280046201905180206030.025647092610597619.8051590272494450.0000069036588574837589.80515212359058800010.046173095703125-992020/5/15 03:16:0719080028005020191117024711-0.00369345746003091346.2288315621572660.022128018921092276.206703543236173500011.668696403503418-1132020/5/15 03:16:08190800280037201910181910230.0103900069370865822.5938307666496970.0138585201065878042.57997224654310900011.303288459777832-1032020/5/15 03:16:0819110091000920200515031300288.004058837890623611.5633534960946.72176469503249123604.841588801060.76992344856262210014.208738327026367-1132020/5/15 03:16:09190800280046201905180207030.0190886165946722039.8054771708598360.0000069036588574837589.8054702672009800010.731470108032227-992020/5/15 03:16:0919080028005020191117024811-0.000483256124425679456.2288315621572660.0221360731898426726.20669548896742400011.658952713012695-1132020/5/15 03:16:11190800280037201910181911230.0102174151688814162.59400105690584850.0138585201065878042.580142536799260500011.303288459777832-1032020/5/15 03:16:11190800280046201905180208030.0147738298401236539.805723401364920.0000069036588574837589.80571649770606300010.712029457092285-992020/5/15 03:16:11190800280050201911170249110.0041076769120991236.2289000234388950.0221360731898426726.20676395024905200011.663824081420898-1132020/5/15 03:16:13190800280037201910181912230.007076250389218332.5941189944148720.0138585201065878042.58026047430828400011.303288459777832-1032020/5/15 03:16:13190800280046201905180209030.0163271538913249979.8059955205955940.0000069036588574837589.80598861693673700010.707168579101562-992020/5/15 03:16:14190800280050201911170250110.0150844948366284376.22915143167949650.0221360731898426726.20701535848965400011.668696403503418-1132020/5/15 03:16:19190800280037201910181913230.0083534270524978642.59425821819391440.0138585201065878042.580399698087326500010.957368850708008-1032020/5/15 03:16:19190800280046201905180210030.025854201987385759.8064264239714910.0000069036588574837589.80641952031263400010.702308654785156-992020/5/15 03:16:19190800280037201910181914230.00604070164263248442.59435889655254440.0138585201065878042.580500376445956400011.298416137695312-1032020/5/15 03:16:2119080028005020191117025111-0.0041421949863433846.22915143167949650.0222051097754173846.20694632190407900011.668696403503418-1132020/5/15 03:16:22190800280046201905180211030.0135656902566552169.8066525188064480.0000069036588574837589.80664561514759100010.702308654785156-992020/5/15 03:16:2219080028003720191018191523-0.00165687804110348222.59435889655254440.0138861347400176562.580472761812526700011.298416137695312-1032020/5/15 03:16:2419080028005020191117025211-0.00341731123626232156.22915143167949650.0222620649621166736.206889366717379500011.668696403503418-1132020/5/15 03:16:24190800280046201905180212030.020676460117101679.8069971264623770.0000069036588574837589.8069902228035200010.707168579101562-992020/5/15 03:16:24190800280050201911170253110.00762854330241680156.22927857406766350.0222620649621166736.207016509105546500011.668696403503418-1132020/5/15 03:16:26190800280037201910181916230.0045564151369035242.59443483680147670.0138861347400176562.58054870206145900011.298416137695312-1032020/5/15 03:16:26190800280046201905180213030.0144976833835244189.807238754519890.0000069036588574837589.80723185086103300010.687727928161621-992020/5/15 03:16:2619080028005020191117025411-0.0005177743732929236.22927857406766350.0222706945353135136.2070078795323500011.425090789794922-1132020/5/15 03:16:28190800280037201910181917230.0091473478823900222.5945872926032880.0138861347400176562.580701157863270400011.298416137695312-1032020/5/15 03:16:28190800280046201905180214030.010424525476992139.807412496615720.0000069036588574837589.80740559295686300010.682867050170898-992020/5/15 03:16:29190800280050201911170255110.007697579916566616.2294068670637240.0222706945353135136.2071361725284100011.68818473815918-1132020/5/15 03:16:31190800280037201910181918230.0077666160650551322.5947167362072410.0138861347400176562.580830601467223300011.298416137695312-1032020/5/15 03:16:31190800280046201905180215030.012737250886857519.8076247841239630.0000069036588574837589.80761788046510600010.678007125854492-1012020/5/15 03:16:31190800280050201911170256110.0066965492442250256.2295184762213370.0222706945353135136.20724778168602300011.727161407470703-1132020/5/15 03:16:33190800280037201910181919230.007076250389218332.59483467371626460.0138861347400176562.58094853897624700011.298416137695312-1032020/5/15 03:16:33190800280046201905180216030.021850081160664569.807988952146070.0000069036588574837589.80798204848721300010.031591415405273-992020/5/15 03:16:33190800280050201911170257110.0110803721472620966.2297031490921490.0222706945353135136.20743245455683600011.673568725585938-1132020/5/15 03:16:35190800280037201910181920230.00762854330241680152.59496181610443170.0138861347400176562.58107568136441400011.29354476928711-1032020/5/15 03:16:35190800280046201905180217030.0164307076483964929.8082627972725830.0000069036588574837589.80825589361372600010.682867050170898-992020/5/15 03:16:3619080028005020191117025811-0.00058681116206571466.2297031490921490.0222804747214033936.20742267437074500011.673568725585938-1132020/5/15 03:16:37190800280037201910181921230.0107697080820798872.59514131123972640.0138861347400176562.581255176499708700011.29354476928711-1032020/5/15 03:16:38190800280046201905180218030.0167068541049957289.8085412448306680.0000069036588574837589.8085343411718100010.66828727722168-992020/5/15 03:16:38190800280050201911170259110.0013462135102599866.2297255859840610.0222804747214033936.20744511126265700011.673568725585938-1132020/5/15 03:16:40190800280037201910181922230.0101483790203928952.5953104508879850.0138861347400176562.581424316147967500011.29354476928711-1032020/5/15 03:16:40190800280046201905180219030.022574964910745629.808917494251650.0000069036588574837589.80891059059279300010.66828727722168-992020/5/15 03:16:40190800280050201911170300110.00393508560955524446.2297911707419560.0222804747214033936.20751069602055200011.678441047668457-1132020/5/15 03:16:42190800280037201910181923230.006213293410837652.59541400577434760.0138861347400176562.5815278710343300010.952497482299805-1032020/5/15 03:16:42190800280046201905180220030.0142905740067362799.8091556704854850.0000069036588574837589.80914876682662800010.648845672607422-992020/5/15 03:16:43190800280050201911170301110.00345182977616786966.2298487012366020.0222804747214033936.20756822651519800011.678441047668457-1132020/5/15 03:16:44190800280037201910181924230.0151535309851169592.5956665646228420.0138861347400176562.58178042988282400011.28867244720459-1032020/5/15 03:16:45190800280046201905180221030.022402372211217889.8095290433707360.0000069036588574837589.80952213971187900010.643985748291016-992020/5/15 03:16:45190800280050201911170302110.0051777446642518046.229934996980570.0222804747214033936.20765452225916600011.678441047668457-1132020/5/15 03:16:46190800280037201910181925230.00062132935272529722.5956769201118780.0138861347400176562.581790785371860200011.27892780303955-1032020/5/15 03:16:47190800280046201905180222030.0132550252601504339.8097499604541750.0000069036588574837589.80974305679531800010.634264945983887-992020/5/15 03:16:48190800280050201911170303110.00120814028196036826.2299551326526960.0222804747214033936.207674657931292500011.678441047668457-1132020/5/15 03:16:49190800280037201910181926230.006316848099231722.59578220091007950.0138861347400176562.58189606617006200011.29354476928711-1032020/5/15 03:16:49190800280046201905180223030.0221607461571693429.81011930622780.0000069036588574837589.81011240256894400010.629404067993164-992020/5/15 03:16:50190800280050201911170304110.000069036577770020816.2299562832623390.0222804747214033936.20767580854093600011.4153470993042-1132020/5/15 03:16:51190800280037201910181927230.00231272587552666662.59582074634249250.0138861347400176562.58193461160247500011.29354476928711-1032020/5/15 03:16:52190800280046201905180224030.020124165341258059.8104547089885850.0000069036588574837589.81044780532972800010.619684219360352-1012020/5/15 03:16:52190800280050201911170305110.0075940247625112536.230082850338560.0222804747214033936.20780237561715600011.644336700439453-1132020/5/15 03:16:53190800280037201910181928230.0052122627384960652.59590761739040770.0138861347400176562.5820214826503900011.28380012512207-1032020/5/15 03:16:54190800280046201905180225030.0218845997005701079.8108194523306410.0000069036588574837589.81081254867178400010.624544143676758-1012020/5/15 03:16:55190800280050201911170306110.0094580128788948066.23024048389188940.0222804747214033936.20796000917048600011.683313369750977-1132020/5/15 03:16:5619080028003720191018192923-0.00055229268036782742.59590761739040770.0138953396181609542.582012277772246700011.28867244720459-1032020/5/15 03:16:56190800280050201911170307110.0096651222556829456.2304015692688970.0222804747214033936.20812109454749400011.683313369750977-1132020/5/15 03:16:58190800280037201910181930230.0073178787715733052.59602958203505670.0138953396181609542.58213424241689600011.28867244720459-1032020/5/15 03:16:59190800280046201905180226030.0178459584712982189.8111168849669590.0000069036588574837589.8111099813081020009.968408584594727-1012020/5/15 03:16:59190800280050201911170308110.00648943940177559856.2305097265948320.0222804747214033936.20822925187342800011.683313369750977-1132020/5/15 03:17:00190800280037201910181931230.0053848535753786562.5961193295947040.0138953396181609542.58222398997654300011.28867244720459-1032020/5/15 03:17:01190800280046201905180227030.0151880495250225079.81137001911940.0000069036588574837589.81136311546054300010.624544143676758-1012020/5/15 03:17:02190800280050201911170309110.0012771768961101776.2305310128768510.0222804747214033936.20825053815544700011.683313369750977-1132020/5/15 03:17:02190800280037201910181932230.0104935625568032262.5962942222984270.0138953396181609542.58239888268026600011.28867244720459-1032020/5/15 03:17:03190800280046201905180228030.0230927392840385449.811754898115580.0000069036588574837589.81174799445672400010.624544143676758-992020/5/15 03:17:0419080028005020191117031011-0.000241628033109009276.2305310128768510.0222845018552785726.208246511021572500011.68818473815918-1132020/5/15 03:17:05190800280037201910181933230.010044823400676252.59646163601884570.0138953396181609542.58256629640068500010.952497482299805-1032020/5/15 03:17:06190800280046201905180229030.0135311717167496689.8119804176465930.0000069036588574837589.81197351398773600010.629404067993164-1012020/5/15 03:17:0719080028005020191117031111-0.006316848099231726.2305310128768510.0223897826534802256.208141230223370500011.683313369750977-1132020/5/15 03:17:07190800280037201910181934230.01052808016538622.59663710402651570.0138953396181609542.58274176440835500011.27892780303955-1032020/5/15 03:17:08190800280046201905180230030.0132550252601504339.8122013347300320.0000069036588574837589.81219443107117500010.624544143676758-992020/5/15 03:17:09190800280050201911170312110.0050396705046296126.2306150073890340.0223897826534802256.20822522473555300011.683313369750977-1132020/5/15 03:17:10190800280037201910181935230.0046944883652031422.5967153454992340.0138953396181609542.582820005881073300011.274055480957031-1032020/5/15 03:17:10190800280046201905180231030.0153261227533221249.812456770114260.0000069036588574837589.81244986645540300010.629404067993164-1012020/5/15 03:17:11190800280050201911170313110.0034518295433372266.230672537879680.0223897826534802256.20828275522619900011.68818473815918-1132020/5/15 03:17:1219080028003720191018193623-0.00096651224885135892.5967153454992340.0139114481556617562.582803897343572500011.269184112548828-1032020/5/15 03:17:12190800280046201905180232030.0207454953342676169.812802528378080.0000069036588574837589.81279562471922300010.624544143676758-1012020/5/15 03:17:14190800280050201911170314110.0021746526472270496.2307087820923060.0223897826534802256.20831899943882600011.400731086730957-1132020/5/15 03:17:14190800280037201910181937230.007801134604960682.59684536440713340.0139114481556617562.582933916251471700011.274055480957031-1032020/5/15 03:17:15190800280046201905180233030.0202277209609746939.8131396570667050.0000069036588574837589.81313275340784800010.624544143676758-992020/5/15 03:17:19190800280050201911170315110.0062478114850819116.2308129122826150.0223897826534802256.20842312962913500011.649208068847656-1132020/5/15 03:17:1919080028003720191018193823-0.00317568308673799042.59684536440713340.013964376206735792.58288098820039800011.269184112548828-1032020/5/15 03:17:19190800280050201911170316110.0113220009952783586.2310016122970530.0223897826534802256.20861182964357300011.727161407470703-1132020/5/15 03:17:22190800280046201905180234030.0146012390032410629.8133830110520570.0000069036588574837589.813376107393200010.629404067993164-992020/5/15 03:17:22190800280037201910181939230.0096306046470999722.5970058744801950.013964376206735792.583041498273459500011.269184112548828-1032020/5/15 03:17:22190800280050201911170317110.0060061831027269366.2311017153517370.0223897826534802256.208711932698256500011.68818473815918-1132020/5/15 03:17:24190800280046201905180235030.0121849589049816139.8135860936971580.0000069036588574837589.813579190038300010.624544143676758-1012020/5/15 03:17:24190800280037201910181940230.0079046888276934622.59713761929993360.013964376206735792.58317324309319800011.259439468383789-1032020/5/15 03:17:2419080028005020191117031811-0.0030839631799608476.2311017153517370.0224411820396784766.20866053331205900011.6930570602417-1132020/5/15 03:17:26190800280046201905180236030.0161890815943479549.8138559117120470.0000069036588574837589.813849008053190009.876063346862793-992020/5/15 03:17:26190800280037201910181941230.0080427629873156552.5972716653434580.013964376206735792.583307289136722600011.259439468383789-1032020/5/15 03:17:26190800280050201911170319110.00862957350909716.2312455415783510.0224411820396784766.20880435953867300011.6930570602417-1132020/5/15 03:17:29190800280046201905180237030.0224368926137685789.8142298599172440.0000069036588574837589.81422295625838700010.619684219360352-1032020/5/15 03:17:2919080028003720191018194223-0.0028995366301387552.5972716653434580.0140127018182381572.5832589635252200011.254568099975586-1032020/5/15 03:17:29190800280046201905180238030.0259922761470079429.8146630645089260.0000069036588574837589.81465616085006900010.619684219360352-1012020/5/15 03:17:31190800280050201911170320110.0074559515342116366.2313698074387860.0224411820396784766.20892862539910800011.697929382324219-1132020/5/15 03:17:31190800280037201910181943230.00314116454683244232.59732401808658550.0140127018182381572.58331131626834700010.957368850708008-1032020/5/15 03:17:31190800280046201905180239030.0158438980579376229.814927129468350.0000069036588574837589.81492022580949300010.619684219360352-992020/5/15 03:17:3319080028005020191117032111-0.0026924270205199726.2313698074387860.0224860558235021746.20888375161528400011.6930570602417-1132020/5/15 03:17:3319080028003720191018194423-0.00231272587552666662.59732401808658550.0140512472506509322.583272770835934700011.249695777893066-1032020/5/15 03:17:34190800280046201905180240030.0274765621870756159.815385072177730.0000069036588574837589.81537816851887300010.619684219360352-1052020/5/15 03:17:36190800280050201911170322110.0147047936916351326.2316148873359770.0224860558235021746.20912883151247500011.697929382324219-1132020/5/15 03:17:36190800280037201910181945230.0115291113033890722.5975161699407030.0140512472506509322.58346492269005200011.225335121154785-1032020/5/15 03:17:36190800280046201905180241030.019917055964469919.8157170231148360.0000069036588574837589.81571011945597900010.619684219360352-1032020/5/15 03:17:3819080028005020191117032311-0.00065584765980020176.2316148873359770.022496986617484896.20911790071849200011.6930570602417-1132020/5/15 03:17:38190800280037201910181946230.0015533231198787692.59754205866029330.0140512472506509322.583490811409642400011.244823455810547-1032020/5/15 03:17:38190800280046201905180242030.026199387386441239.8161536795621970.0000069036588574837589.8161467759033400010.624544143676758-992020/5/15 03:17:40190800280050201911170324110.0054519185796380046.2317057526459960.022496986617484896.20920876602851100011.400731086730957-1132020/5/15 03:17:40190800280037201910181947230.0067655858583748342.5976548184257990.0140512472506509322.58360357117514800011.244823455810547-1032020/5/15 03:17:41190800280046201905180243030.019675429910421379.8164816033876790.0000069036588574837589.81647469972882200010.624544143676758-992020/5/15 03:17:43190800280050201911170325110.010148378089070326.2318748922782540.022496986617484896.20937790566076900011.658952713012695-1132020/5/15 03:17:43190800280037201910181948230.0046599698252975942.59773248458657060.0140512472506509322.583681237335919700011.244823455810547-1032020/5/15 03:17:43190800280046201905180244030.0262684226036071789.8169194104429330.0000069036588574837589.81691250678407600010.624544143676758-992020/5/15 03:17:45190800280050201911170326110.00217465241439640526.2319111364868810.022496986617484896.20941414986939600011.697929382324219-1132020/5/15 03:17:45190800280037201910181949230.0092854220420122152.5978872416201680.0140512472506509322.58383599436951700011.235078811645508-1032020/5/15 03:17:45190800280046201905180245030.0150499762967228899.817170243379590.0000069036588574837589.81716333972073200010.634264945983887-992020/5/15 03:17:47190800280050201911170327110.007041732314974076.23202849869195850.022496986617484896.20953151207447400011.702801704406738-1132020/5/15 03:17:47190800280037201910181950230.0024853171780705452.59792866357231270.0140512472506509322.58387741632166200011.225335121154785-1032020/5/15 03:17:48190800280046201905180246030.0267516784369945539.8176161046900940.0000069036588574837589.8176092010312370009.905224800109863-992020/5/15 03:17:4919080028005020191117032811-0.0000345182888850104066.23202849869195850.022497561922306346.20953093676965200011.697929382324219-1132020/5/15 03:17:50190800280037201910181951230.0061442567966878412.5980310678507820.0140512472506509322.58397982060013100011.225335121154785-1032020/5/15 03:17:50190800280046201905180247030.0109768183901906019.8177990516650680.0000069036588574837589.8177921480062100010.639124870300293-992020/5/15 03:17:52190800280037201910181952230.0112184463068842892.5982180419533810.0140512472506509322.5841667947027300011.225335121154785-1032020/5/15 03:17:5219080028005020191117032911-0.0062231556512415416.23202849869195850.0226012811825679556.20942721750939100011.6930570602417-1132020/5/15 03:17:52190800280046201905180248030.011494591832160959.8179906281992380.0000069036588574837589.81798372454038100010.629404067993164-992020/5/15 03:17:54190800280037201910181953230.0103900069370865822.59839120872926440.0140512472506509322.584339961478613600010.952497482299805-1032020/5/15 03:17:54190800280050201911170330110.00132550252601504336.2320505903999640.0226012811825679556.20944930921739600011.697929382324219-1132020/5/15 03:17:55190800280046201905180249030.011667184531688699.8181850812691420.0000069036588574837589.81817817761028500010.648845672607422-992020/5/15 03:17:56190800280050201911170331110.0020109373144805436.2320841060200010.0226012811825679556.20948282483743300011.702801704406738-1132020/5/15 03:17:57190800280037201910181954230.0039350860752165322.5984567934951610.0140512472506509322.5844055462445100011.215590476989746-1032020/5/15 03:17:57190800280046201905180250030.0226440019905567179.8185624812980180.0000069036588574837589.81855557763916100010.648845672607422-992020/5/15 03:17:59190800280050201911170332110.0055919634178280836.2321773054113270.0226012811825679556.2095760242287600011.702801704406738-1132020/5/15 03:17:59190800280037201910181955230.0150499762967228892.5987076264318160.0140512472506509322.58465637918116500011.215590476989746-1032020/5/15 03:17:59190800280046201905180251030.0177424047142267239.8188581880384970.0000069036588574837589.8188512843796400010.648845672607422-992020/5/15 03:18:01190800280050201911170333110.00110458547715097676.2321957151696140.0226012811825679556.20959443398704600011.697929382324219-1132020/5/15 03:18:01190800280037201910181956230.0074214334599673752.5988313169883040.0140512472506509322.584780069737653300011.220462799072266-1032020/5/15 03:18:02190800280046201905180252030.0193647649139165889.8191809341124610.0000069036588574837589.81917403045360400010.648845672607422-992020/5/15 03:18:03190800280050201911170334110.00075940240640193226.2322083718764360.0226012811825679556.209607090693868500011.381242752075195-1132020/5/15 03:18:03190800280037201910181957230.0067310677841305732.59894350144986360.0140512472506509322.584892254199212800011.215590476989746-1032020/5/15 03:18:04190800280046201905180253030.0192266907542943959.8195013789706390.0000069036588574837589.81949447531178200010.648845672607422-992020/5/15 03:18:05190800280050201911170335110.0119127575308084496.2324069178311160.0226012811825679556.20980563664854800011.639464378356934-1132020/5/15 03:18:06190800280037201910181958230.0105625977739691732.59911954474547930.0140512472506509322.585068297494828500011.210718154907227-1052020/5/15 03:18:06190800280046201905180254030.0263029411435127269.8199397613138380.0000069036588574837589.81993285765498100010.65856647491455-992020/5/15 03:18:08190800280050201911170336110.00031066461815498776.23241209557463450.0226012811825679556.20981081439206700011.727161407470703-1132020/5/15 03:18:08190800280037201910181959230.00124265870545059442.5991402557235520.0140512472506509322.58508900847290100011.215590476989746-1052020/5/15 03:18:08190800280046201905180255030.0181566234678039.8202423717016740.0000069036588574837589.82023546804281700010.65856647491455-992020/5/15 03:18:10190800280050201911170337110.0065279030241072186.2325208939556980.0226012811825679556.2099196127731300011.702801704406738-1132020/5/15 03:18:10190800280037201910182000230.0075940247625112532.59926682279977240.0140512472506509322.585215575549121500011.215590476989746-1032020/5/15 03:18:11190800280046201905180256030.0236105136573314679.8206358802730520.0000069036588574837589.82062897661419500010.051033020019531-992020/5/15 03:18:12190800280050201911170338110.011874293908476836.2327187988492790.0226012811825679556.21011751766671200011.702801704406738-1132020/5/15 03:18:13190800280037201910182001230.0053158174268901352.59935541975952680.0140512472506509322.58530417250887600011.205846786499023-1032020/5/15 03:18:13190800280046201905180257030.0190195795148611079.820952873275550.0000069036588574837589.82094596961669300010.663426399230957-992020/5/15 03:18:14190800280050201911170339110.0062823290936648856.2328235043355340.0226012811825679556.21022222315296600011.702801704406738-1132020/5/15 03:18:19190800280037201910182002230.0086640929803252222.59949982130608830.0140512472506509322.585448574055437400011.205846786499023-1032020/5/15 03:18:19190800280046201905180258030.0191921722143888479.821272742813780.0000069036588574837589.82126583915492400010.673147201538086-1012020/5/15 03:18:19190800280037201910182003230.0178804770112037662.59979782926235360.0140512472506509322.585746582011702700010.952497482299805-1032020/5/15 03:18:22190800280050201911170340110.0022782075684517626.232861474460.0226012811825679556.21026019327743200011.702801704406738-1132020/5/15 03:18:22190800280046201905180259030.0286501850932836539.821750245889340.0000069036588574837589.82174334223048400010.687727928161621-992020/5/15 03:18:22190800280050201911170341110.0055919634178280836.2329546738513260.0226012811825679556.21035339266875800011.707674026489258-1132020/5/15 03:18:24190800280037201910182004230.0128062879666686062.60001126739448950.0140512472506509322.585960020143838600011.200974464416504-1032020/5/15 03:18:24190800280046201905180300030.0134621355682611479.821974614812460.0000069036588574837589.82196771115360300010.678007125854492-992020/5/15 03:18:24190800280050201911170342110.0062478114850819116.2330588040416350.0226012811825679556.21045752285906700011.707674026489258-1132020/5/15 03:18:26190800280037201910182005230.0068691405467689042.60012575307183450.0140512472506509322.586074505821183600011.152253150939941-1032020/5/15 03:18:26190800280046201905180301030.0102864522486925139.8221460556765030.0000069036588574837589.82213915201764600010.687727928161621-992020/5/15 03:18:27190800280037201910182006230.0051087075844407082.600210898199910.0140512472506509322.586159650949259300011.200974464416504-1032020/5/15 03:18:29190800280050201911170343110.0040386402979493146.233126114715370.0226012811825679556.21052483353280200011.707674026489258-1132020/5/15 03:18:29190800280046201905180302030.0244044344872236259.822552796254650.0000069036588574837589.82254589259579300010.692587852478027-992020/5/15 03:18:2919080028005020191117034411-0.00239359727129340176.233126114715370.022641174471391796.21048494024397800011.361753463745117-1132020/5/15 03:18:31190800280037201910182007230.004211232066154482.6002810854013780.0140512472506509322.58622983815072700011.196102142333984-1032020/5/15 03:18:31190800280046201905180303030.01435961015522489.8227921230963760.0000069036588574837589.82278521943751800010.702308654785156-992020/5/15 03:18:31190800280050201911170345110.0058148535899817946.23322302894031650.022641174471391796.21058185446892400011.673568725585938-1132020/5/15 03:18:33190800280037201910182008230.00203657965175807482.6003150283942190.0140512472506509322.586263781143568300011.196102142333984-1032020/5/15 03:18:33190800280046201905180304030.019709946587681779.8231206222098030.0000069036588574837589.82311371855094600010.707168579101562-992020/5/15 03:18:3419080028005020191117034611-0.00261155585758388046.23322302894031650.0226847004012282026.21053832853908800011.702801704406738-1132020/5/15 03:18:36190800280037201910182009230.0080427629873156552.60044907443774380.0140512472506509322.58639782718709300011.196102142333984-1032020/5/15 03:18:36190800280046201905180305030.0154296774417161949.8233777835058690.0000069036588574837589.82337087984701200010.721750259399414-992020/5/15 03:18:36190800280050201911170347110.0060239359736442576.2333234278697770.0226847004012282026.21063872746854900011.702801704406738-1132020/5/15 03:18:38190800280046201905180306030.0202277209609746939.8237149121944930.0000069036588574837589.82370800853563600010.114215850830078-992020/5/15 03:18:38190800280037201910182010230.0085950549691915512.60059232536041170.0140512472506509322.58654107810976100011.191230773925781-1032020/5/15 03:18:3819080028005020191117034811-0.0011391037842258816.2333234278697770.02270368546346136.21061974240631600011.702801704406738-1132020/5/15 03:18:40190800280046201905180307030.0176733676344156279.824009468327080.0000069036588574837589.82400256466822300010.712029457092285-992020/5/15 03:18:40190800280037201910182011230.0053503359667956832.6006814976241130.0140512472506509322.58663025037346200011.191230773925781-1032020/5/15 03:18:41190800280050201911170349110.0054262760095298296.2334138658014890.02270368546346136.21071018033802800011.702801704406738-1132020/5/15 03:18:43190800280046201905180308030.01915765367448339.8243287625453630.0000069036588574837589.82432185888650600010.712029457092285-992020/5/15 03:18:4319080028003720191018201223-0.00245079887099564082.6006814976241130.0140920938988493752.586589403725263500011.181486129760742-1032020/5/15 03:18:4319080028005020191117035011-0.00159277277998626236.2334138658014890.0227302316772849166.21068363412420400011.702801704406738-1132020/5/15 03:18:45190800280037201910182013230.0090437931939959532.6008322275140850.0140920938988493752.586740133615235600010.952497482299805-1032020/5/15 03:18:45190800280046201905180309030.0206074230372905739.8246722195933990.0000069036588574837589.82466531593454200010.707168579101562-992020/5/15 03:18:45190800280050201911170351110.0089402385056018836.23356286977473050.0227302316772849166.21083263809744600011.702801704406738-1132020/5/15 03:18:47190800280037201910182014230.0085605373606085782.6009749031328060.0140920938988493752.58688280923395700011.176613807678223-1032020/5/15 03:18:48190800280046201905180310030.0230582226067781459.8250565233016330.0000069036588574837589.82504961964277600010.702308654785156-992020/5/15 03:18:48190800280050201911170352110.00711076892912387856.2336813825877010.0227302316772849166.21095115091041600011.702801704406738-1132020/5/15 03:18:50190800280037201910182015230.0069381771609187132.6010905394180440.0140920938988493752.58699844551919500011.171741485595703-1032020/5/15 03:18:50190800280046201905180311030.0137037634849548349.8252849193523770.0000069036588574837589.8252780156935200010.702308654785156-992020/5/15 03:18:5019080028005020191117035311-0.00122096110135316856.2336813825877010.0227505810280255046.21093080155967600011.702801704406738-1132020/5/15 03:18:5219080028003720191018201623-0.000103554877568967642.6010905394180440.014093819813438742.586996719604605300011.1668701171875-1032020/5/15 03:18:52190800280046201905180312030.023368885740637789.8256744007801280.0000069036588574837589.82566749712127100010.702308654785156-992020/5/15 03:18:52190800280050201911170354110.0042457501403987416.2337521450931150.0227505810280255046.2110015640650900011.366625785827637-1132020/5/15 03:18:54190800280037201910182017230.0094234943389892582.60124759765142640.014093819813438742.587153777837987600011.171741485595703-1032020/5/15 03:18:54190800280046201905180313030.020055131986737259.826008652965020.0000069036588574837589.82600174930616400010.69744873046875-992020/5/15 03:18:55190800280050201911170355110.0043690297752618796.23382496225377650.0227505810280255046.21107438122575100011.702801704406738-1132020/5/15 03:18:57190800280037201910182018230.0047635249793529512.60132698973203750.014093819813438742.587233169918598600011.171741485595703-1032020/5/15 03:18:57190800280046201905180314030.0158093776553869259.8262721426044980.0000069036588574837589.82626523894564100010.692587852478027-992020/5/15 03:18:57190800280050201911170356110.0039045130833983426.2338900374706590.0227505810280255046.21113945644263400011.727161407470703-1132020/5/15 03:18:59190800280037201910182019230.0116326659917831422.6015208674979940.014093819813438742.587427047684555300011.157125473022461-1032020/5/15 03:18:59190800280046201905180315030.0192266888916492469.8265925874306750.0000069036588574837589.82658568377181800010.702308654785156-992020/5/15 03:18:59190800280050201911170357110.0109847085550427446.2340731159479990.0227505810280255046.21132253491997400011.702801704406738-1132020/5/15 03:19:0119080028003720191018202023-0.0021401345729827882.6015208674979940.0141294887221192652.58739137877587500011.157125473022461-1032020/5/15 03:19:01190800280046201905180316030.020469350740313539.8269337432629250.0000069036588574837589.82692683960406800010.094775199890137-992020/5/15 03:19:0219080028005020191117035811-0.0047635245136916646.2340731159479990.022829973100636396.21124314284736300011.707674026489258-1132020/5/15 03:19:0319080028003720191018202123-0.000345182983437553052.6015208674979940.0141352417720838722.587385625725910500011.157125473022461-1032020/5/15 03:19:04190800280046201905180317030.0204003117978572859.8272737484552820.0000069036588574837589.82726684479642500010.682867050170898-1012020/5/15 03:19:0419080028005020191117035911-0.00091720011550933126.2340731159479990.022845259769333436.21122785617866600011.702801704406738-1132020/5/15 03:19:06190800280046201905180318030.0186398793011903769.8275844130983680.0000069036588574837589.8275775094395100010.687727928161621-992020/5/15 03:19:06190800280037201910182022230.0074904700741171842.60164570866237540.0141352417720838722.587510466890291700011.157125473022461-1032020/5/15 03:19:08190800280050201911170400110.0096956966444849976.23423471088527050.022845259769333436.21138945111593700011.702801704406738-1132020/5/15 03:19:08190800280046201905180319030.0189160238951444639.8278996801730260.0000069036588574837589.82789277651416900010.682867050170898-992020/5/15 03:19:0919080028003720191018202323-0.000207109755137935282.60164570866237540.0141386936012626032.58750701506111300010.952497482299805-1032020/5/15 03:19:10190800280050201911170401110.0069648060016334066.2343507909868810.022845259769333436.21150553121754800011.707674026489258-1132020/5/15 03:19:10190800280046201905180320030.0211251974105834969.8282517667962580.0000069036588574837589.82824486313740100010.682867050170898-992020/5/15 03:19:11190800280037201910182024230.00597166502848267562.60174523641311240.0141386936012626032.587606542811849800011.054811477661133-1032020/5/15 03:19:1219080028005020191117040211-0.0051777441985905176.2343507909868810.0229315555053019876.21141923548157900011.707674026489258-1132020/5/15 03:19:13190800280046201905180321030.0150844948366284379.828503175036860.0000069036588574837589.82849627137800200010.678007125854492-992020/5/15 03:19:14190800280050201911170403110.0093130366876721386.2345060082712290.0229315555053019876.21157445276592700011.707674026489258-1132020/5/15 03:19:15190800280037201910182025230.0029340551700443032.60179413733256130.0141386936012626032.587655443731298600011.142509460449219-1032020/5/15 03:19:20190800280046201905180322030.0147738298401236539.8287494055419430.0000069036588574837589.82874250188308600010.673147201538086-992020/5/15 03:19:20190800280050201911170404110.008905720897018916.2346544369454150.0229315555053019876.21172288144011300011.371498107910156-1132020/5/15 03:19:20190800280046201905180323030.0184672866016626369.8290571936492960.0000069036588574837589.8290502899904400010.673147201538086-992020/5/15 03:19:22190800280050201911170405110.0080486796796321876.2347885816096670.0229315555053019876.21185702610436500011.6930570602417-1132020/5/15 03:19:22190800280037201910182026230.0135656902566552162.6020202321675190.0141386936012626032.587881538566256400011.1376371383667-1032020/5/15 03:19:22190800280046201905180324030.0257851667702198039.82948694641730.0000069036588574837589.82948004275844200010.682867050170898-1012020/5/15 03:19:2419080028005020191117040611-0.00144976843148469926.2347885816096670.0229557183130532536.21183286329661400011.712545394897461-1132020/5/15 03:19:24190800280037201910182027230.0079046888276934622.60215197698725740.0141386936012626032.58801328338599500011.13276481628418-1032020/5/15 03:19:24190800280050201911170407110.0060190046206116686.2348888983549340.0229557183130532536.21193318004188100011.707674026489258-1132020/5/15 03:19:26190800280046201905180325030.0282704830169677739.8299581211334480.0000069036588574837589.8299512174745900010.678007125854492-1032020/5/15 03:19:26190800280037201910182028230.0177424028515815732.60244768369573580.0141386936012626032.58830899009447300011.12789249420166-1032020/5/15 03:19:27190800280050201911170408110.00071304937591776256.234900782511270.0229557183130532536.21194506419821700011.707674026489258-1132020/5/15 03:19:29190800280046201905180326030.0216774884611368189.8303194126198220.0000069036588574837589.83031250896096500010.114215850830078-1032020/5/15 03:19:29190800280037201910182029230.0111148916184902192.60263293188649540.0141386936012626032.588494238285232700011.12789249420166-1032020/5/15 03:19:29190800280050201911170409110.00327923824079334746.2349554364821830.0229557183130532536.2119997181691300011.707674026489258-1132020/5/15 03:19:31190800280046201905180327030.0282359663397073759.8307900120480250.0000069036588574837589.83078310838916800010.69744873046875-992020/5/15 03:19:3119080028003720191018203023-0.00276146363466978072.60263293188649540.01418471799697932.58844821388951600011.12302017211914-1032020/5/15 03:19:31190800280050201911170410110.0027959819417446856.2350020361818470.0229557183130532536.212046317868793500011.712545394897461-1132020/5/15 03:19:33190800280046201905180328030.0125991776585578929.8309999983404830.0000069036588574837589.83099309468162600010.692587852478027-992020/5/15 03:19:33190800280037201910182031230.0088712014257907872.60278078524073480.01418471799697932.588596067243755300011.12789249420166-1032020/5/15 03:19:34190800280050201911170411110.0094234943389892586.2351590944152290.0229557183130532536.21220337610217600011.712545394897461-1132020/5/15 03:19:36190800280046201905180329030.0167068541049957289.8312784458985670.0000069036588574837589.8312715422397100010.716889381408691-992020/5/15 03:19:36190800280037201910182032230.00348634761758148672.6028388910353270.01418471799697932.588654173038347700011.12302017211914-1032020/5/15 03:19:36190800280050201911170412110.0086986096575856216.2353040712497360.0229557183130532536.21234835293668300011.712545394897461-1132020/5/15 03:19:38190800280046201905180330030.0225404482334852229.8316541200316050.0000069036588574837589.83164721637274800010.741190910339355-1012020/5/15 03:19:38190800280037201910182033230.0048670801334083082.6029200090357780.01418471799697932.588735291038798600010.952497482299805-1032020/5/15 03:19:38190800280050201911170413110.0045218965969979766.2353794361947220.0229557183130532536.21242371788166900011.712545394897461-1132020/5/15 03:19:40190800280046201905180331030.0236105136573314679.8320476286029820.0000069036588574837589.83204072494412500010.736330032348633-972020/5/15 03:19:40190800280037201910182034230.00031066461815498772.6029251867792960.01418471799697932.588740468782316600011.13276481628418-1032020/5/15 03:19:41190800280050201911170414110.00438382336869835856.2354524999159220.0229557183130532536.21249678160286900011.381242752075195-1132020/5/15 03:19:42190800280046201905180332030.0219536367803812039.832413522552930.0000069036588574837589.83240661889407300010.746050834655762-992020/5/15 03:19:43190800280037201910182035230.0152916051447391512.60318004685957670.01418471799697932.588995328862597300011.025578498840332-1032020/5/15 03:19:43190800280050201911170415110.0041076769120991236.2355209611975510.0229557183130532536.21256524288449800011.68818473815918-1132020/5/15 03:19:44190800280037201910182036230.007283359766006472.6033014361922790.01418471799697932.589116718195299400011.1376371383667-1032020/5/15 03:19:45190800280046201905180333030.0149119030684232719.8326620542737990.0000069036588574837589.83265515061494200010.809234619140625-992020/5/15 03:19:4519080028005020191117041611-0.001228851848281926.2355209611975510.0229761991768362436.21254476202071400011.727161407470703-1132020/5/15 03:19:47190800280046201905180334030.021608453243970879.8330221951522820.0000069036588574837589.83301529149342500010.814094543457031-972020/5/15 03:19:48190800280037201910182037230.00162235985044389962.60332847552376250.01418471799697932.58914375752678300011.13276481628418-1032020/5/15 03:19:4819080028005020191117041711-0.00132846122141927486.2355209611975510.022998340197068356.21252262100048300011.712545394897461-1132020/5/15 03:19:49190800280046201905180335030.025647092610597619.83344964670450.0000069036588574837589.83344274304564300010.82381534576416-992020/5/15 03:19:50190800280037201910182038230.0053158174268901352.6034170724835170.01418471799697932.589232354486537400011.13276481628418-1032020/5/15 03:19:50190800280050201911170418110.0123920682817697536.2357274956663290.022998340197068356.21272915546926100011.712545394897461-1132020/5/15 03:19:51190800280046201905180336030.0179149974137544639.8337482299807120.0000069036588574837589.83374132632185500010.104496002197266-992020/5/15 03:19:52190800280037201910182039230.00062132935272529722.6034274279725530.01418471799697932.589242709975573500011.142509460449219-1032020/5/15 03:19:52190800280050201911170419110.00186398811638355266.2357585621354380.022998340197068356.2127602219383700011.712545394897461-1132020/5/15 03:19:54190800280046201905180337030.025474501773715029.8341728049971970.0000069036588574837589.8341659013383400010.814094543457031-992020/5/15 03:19:55190800280037201910182040230.0075940247625112532.60355399504877340.01418471799697932.58936927705179400011.1376371383667-1032020/5/15 03:19:55190800280050201911170420110.0047635249793529516.2358379542160490.022998340197068356.21283961401898100011.712545394897461-1132020/5/15 03:19:56190800280046201905180338030.0152570866048336039.834427089773530.0000069036588574837589.83442018611467400010.833536148071289-972020/5/15 03:19:57190800280037201910182041230.0084569826722145082.60369494475565540.01418471799697932.58951022675867600011.142509460449219-1032020/5/15 03:19:57190800280050201911170421110.0013462135102599866.2358603911079610.022998340197068356.21286205091089300011.71741771697998-1132020/5/15 03:19:58190800280046201905180339030.0205729044973850259.8347699715016180.0000069036588574837589.83476306784276100010.838396072387695-1032020/5/15 03:19:5919080028003720191018204223-0.00158784154336899522.60369494475565540.0142111820225163182.589483762733139300011.142509460449219-1032020/5/15 03:19:59190800280050201911170422110.004936116281896836.2359426597163040.022998340197068356.21294431951923600011.71741771697998-1132020/5/15 03:20:00190800280037201910182043230.009285421110689642.60384970177325230.0142111820225163182.58963851975073600010.952497482299805-1032020/5/15 03:20:02190800280046201905180340030.020089648663997659.8351047989744580.0000069036588574837589.835097895315600010.838396072387695-992020/5/15 03:20:02190800280050201911170423110.0055574453435838226.2360352838036840.022998340197068356.21303694360661600011.71741771697998-1132020/5/15 03:20:03190800280037201910182044230.00200206111185252672.6038830694581470.0142111820225163182.58967188743563100011.142509460449219-1032020/5/15 03:20:04190800280046201905180341030.0184327699244022379.8354120117938650.0000069036588574837589.83540510813500800010.848116874694824-992020/5/15 03:20:0419080028005020191117042411-0.0051777441985905176.2360352838036840.0230846359330369076.21295064787064700011.381242752075195-1132020/5/15 03:20:05190800280037201910182045230.007076250389218332.60400100696717060.0142111820225163182.589789824944654500011.147380828857422-1032020/5/15 03:20:06190800280046201905180342030.016637818887829789.8356893087760580.0000069036588574837589.835682405117200010.848116874694824-992020/5/15 03:20:0619080028005020191117042511-0.010735189542174346.2360352838036840.0232635557643852766.21277172803929800011.702801704406738-1132020/5/15 03:20:07190800280037201910182046230.0033827929291874172.60405738684992370.0142111820225163182.589846204827407600011.147380828857422-1032020/5/15 03:20:09190800280046201905180343030.0181221049278974539.8359913438439470.0000069036588574837589.8359844401850900010.848116874694824-992020/5/15 03:20:09190800280050201911170426110.00155332335270941266.2360611725252740.0232635557643852766.21279761676088900011.71741771697998-1132020/5/15 03:20:10190800280037201910182047230.0128753241151571272.60427197558995260.0142111820225163182.590060793567436500011.147380828857422-1032020/5/15 03:20:11190800280046201905180344030.0173627026379108439.8362807222250160.0000069036588574837589.8362738185661600010.85297679901123-992020/5/15 03:20:11190800280050201911170427110.0046944883652031426.2361394139979930.0232635557643852766.21287585823360700011.7222900390625-1132020/5/15 03:20:12190800280037201910182048230.0040386402979493142.60433928626368830.0142111820225163182.59012810424117200011.16199779510498-1032020/5/15 03:20:13190800280046201905180345030.0198480188846588139.8366115225542290.0000069036588574837589.83660461889537200010.848116874694824-992020/5/15 03:20:13190800280050201911170428110.0117017021402716646.23633444237184250.0232635557643852766.21307088660745700011.7222900390625-1132020/5/15 03:20:14190800280037201910182049230.0061442567966878412.60444169054215770.0142111820225163182.590230508519641500011.16199779510498-1032020/5/15 03:20:20190800280046201905180346030.0137037634849548349.8368399186049730.0000069036588574837589.83683301494611600010.099635124206543-992020/5/15 03:20:20190800280050201911170429110.0028719222173094756.2363823077419620.0232635557643852766.21311875197757600011.727161407470703-1132020/5/15 03:20:20190800280046201905180347030.0217810440808534629.8372029360191890.0000069036588574837589.83719603236033200010.848116874694824-992020/5/15 03:20:22190800280050201911170430110.0041816448792815216.2364520018242910.0232635557643852766.21318844605990500011.727161407470703-1132020/5/15 03:20:22190800280037201910182050230.0096306046470999722.60460220061521940.0142111820225163182.590391018592703300011.16199779510498-1032020/5/15 03:20:22190800280046201905180348030.0190540980547666559.8375205043096320.0000069036588574837589.83751360065077500010.848116874694824-992020/5/15 03:20:24190800280050201911170431110.00202868948690593246.23648581331516550.0232635557643852766.2132222575507800011.727161407470703-1132020/5/15 03:20:24190800280037201910182051230.0108042266219854352.6047822710544610.0142111820225163182.590571089031944700011.1668701171875-1032020/5/15 03:20:24190800280046201905180349030.0167068541049957289.8377989518677160.0000069036588574837589.8377920482088600010.848116874694824-992020/5/15 03:20:2619080028003720191018205223-0.0031066462397575382.6047822710544610.0142629594616973532.590519311592763600011.16199779510498-1032020/5/15 03:20:27190800280050201911170432110.0061698989011347296.2365886449614970.0232635557643852766.21332508919711100011.7222900390625-1132020/5/15 03:20:27190800280046201905180350030.0194337982684373869.8381228485175710.0000069036588574837589.83811594485871400010.848116874694824-992020/5/15 03:20:29190800280050201911170433110.00149513513315469036.2366135638809730.0232635557643852766.213350008116587600011.727161407470703-1132020/5/15 03:20:29190800280037201910182053230.0041767135262489322.6048518829439820.0142629594616973532.590588923482284800010.947625160217285-1032020/5/15 03:20:29190800280046201905180351030.0118397753685712819.8383201781072070.0000069036588574837589.8383132744483500010.848116874694824-992020/5/15 03:20:31190800280050201911170434110.0153606412932276736.23686957456914650.0232635557643852766.21360601880476100011.390986442565918-1132020/5/15 03:20:31190800280037201910182054230.0038315306883305312.6049157417900390.0142629594616973532.590652782328341600011.157125473022461-1032020/5/15 03:20:31190800280046201905180352030.0135311717167496689.8385456976382190.0000069036588574837589.83853879397936200010.848116874694824-992020/5/15 03:20:33190800280050201911170435110.0097775533795356756.2370325337927110.0232635557643852766.21376897802832500011.639464378356934-1132020/5/15 03:20:34190800280037201910182055230.00189850619062781332.6049473835590940.0142629594616973532.590684424097396700011.093788146972656-1032020/5/15 03:20:34190800280046201905180353030.0179495140910148629.8388448562023760.0000069036588574837589.8388379525435200010.848116874694824-992020/5/15 03:20:36190800280050201911170436110.0087715927511453636.23717872700204450.0232635557643852766.21391517123765900011.727161407470703-1132020/5/15 03:20:36190800280037201910182056230.0105625977739691732.60512342685470970.0142629594616973532.590860467393012500011.157125473022461-1032020/5/15 03:20:36190800280046201905180354030.028166929259896289.8393143050226860.0000069036588574837589.83930740136382900010.848116874694824-992020/5/15 03:20:38190800280037201910182057230.0109768183901906012.60530637382968380.0142629594616973532.591043414367986600011.176613807678223-1032020/5/15 03:20:38190800280050201911170437110.00183242838829755786.2372092674743360.0232635557643852766.2139457117099500011.7222900390625-1132020/5/15 03:20:38190800280046201905180355030.0177078843116760259.8396094364432190.0000069036588574837589.83960253278436200010.848116874694824-992020/5/15 03:20:40190800280050201911170438110.00220917095430195336.2372460869909090.0232635557643852766.21398253122652400011.727161407470703-1132020/5/15 03:20:41190800280037201910182058230.000069036577770020812.6053075244393270.0142629594616973532.591044564977629700011.176613807678223-1032020/5/15 03:20:41190800280046201905180356030.0230927392840385449.83999431543940.0000069036588574837589.83998741178054300010.08991527557373-992020/5/15 03:20:43190800280050201911170439110.0074214334599673756.2373697775473980.0232635557643852766.214106221783012500011.7222900390625-1132020/5/15 03:20:43190800280037201910182059230.0107697071507573132.6054870195586210.0142629594616973532.59122406009692400011.176613807678223-1032020/5/15 03:20:43190800280046201905180357030.0257161296904087079.8404229175995110.0000069036588574837589.84041601394065400010.848116874694824-992020/5/15 03:20:45190800280050201911170440110.00584444077685475356.2374671848916620.0232635557643852766.21420362912727600011.7222900390625-1132020/5/15 03:20:45190800280037201910182100230.0025543537922203542.6055295921226590.0142629594616973532.59126663266096200011.181486129760742-1032020/5/15 03:20:45190800280050201911170441110.00370134762488305576.2375288740174630.0232635557643852766.21426531825307700011.727161407470703-1132020/5/15 03:20:48190800280046201905180358030.0301689896732568749.8409257340807150.0000069036588574837589.84091883042185800010.848116874694824-992020/5/15 03:20:48190800280037201910182101230.0099757872521877292.60569585525118570.0142629594616973532.591432895789488500011.186358451843262-1032020/5/15 03:20:4819080028005020191117044211-0.00248137232847511776.2375288740174630.0233049119702518176.21422396204721100011.7222900390625-1132020/5/15 03:20:50190800280046201905180359030.0207800157368183149.8412720676644840.0000069036588574837589.84126516400562700010.848116874694824-992020/5/15 03:20:50190800280037201910182102230.0089747570455074312.6058454345332650.0142629594616973532.591582475071567700011.196102142333984-1032020/5/15 03:20:50190800280050201911170443110.0055209542624652396.23762088992517950.0233049119702518176.21431597795492800011.727161407470703-1132020/5/15 03:20:52190800280046201905180400030.0189850628376007089.8415884853790360.0000069036588574837589.8415815817201800010.848116874694824-992020/5/15 03:20:52190800280037201910182103230.0067310677841305732.60595761899482440.0142629594616973532.59169465953312700010.952497482299805-1032020/5/15 03:20:52190800280050201911170444110.006350380368530756.237726729594110.0233049119702518176.21442181762385800011.386114120483398-1132020/5/15 03:20:54190800280046201905180401030.021470379084348689.8419463250417320.0000069036588574837589.84193942138287500010.843255996704102-1012020/5/15 03:20:5519080028003720191018210423-0.001484286505728962.60595761899482440.014287697569394872.591669921425429300011.191230773925781-1032020/5/15 03:20:5519080028005020191117044511-0.00014103190915193416.237726729594110.023307262501960066.2144194670921500011.702801704406738-1132020/5/15 03:20:57190800280046201905180402030.0136692449450492869.842174145788530.0000069036588574837589.84216724212967300010.848116874694824-992020/5/15 03:20:57190800280037201910182105230.0073869149200618272.60608073424736640.014287697569394872.591793036677971300011.191230773925781-1032020/5/15 03:20:57190800280050201911170446110.004476529546082026.2378013384231420.023307262501960066.21449407592118200011.7222900390625-1132020/5/15 03:20:59190800280046201905180403030.024887692183256159.8425889406539260.0000069036588574837589.84258203699506900010.843255996704102-992020/5/15 03:20:59190800280037201910182106230.010907782241702082.60626253061444760.014287697569394872.591974833045052500011.205846786499023-1032020/5/15 03:21:00190800280050201911170447110.0095556499436497696.2379605992602470.023307262501960066.21465333675828700011.7222900390625-1132020/5/15 03:21:02190800280046201905180404030.0236450321972370159.8429830245132490.0000069036588574837589.84297612085439200010.848116874694824-992020/5/15 03:21:02190800280037201910182107230.0062823295593261722.6063672361087030.014287697569394872.59207953853930800011.200974464416504-1032020/5/15 03:21:02190800280050201911170448110.0082094371318817146.238097423211440.023307262501960066.2147901607094800011.7222900390625-1132020/5/15 03:21:04190800280046201905180405030.010320970788598069.843155040697240.0000069036588574837589.84314813703838400010.85297679901123-992020/5/15 03:21:04190800280037201910182108230.0095270490273833272.6065260202539250.014287697569394872.5922383226845300011.220462799072266-1032020/5/15 03:21:04190800280050201911170449110.0032871281728148466.238152208679210.023307262501960066.21484494617725100011.727161407470703-1132020/5/15 03:21:06190800280046201905180406030.005695518571883449.8432499660084060.0000069036588574837589.84324306234954900010.070473670959473-992020/5/15 03:21:071908002800372019101821092302.6065260202539250.014287697569394872.5922383226845300011.220462799072266-1032020/5/15 03:21:07190800280050201911170450110.004107677377760416.2382206699688390.023307262501960066.21491340746687900011.7222900390625-1132020/5/15 03:21:09190800280046201905180407030.022574964910745629.8436262154293890.0000069036588574837589.84361931177053200010.843255996704102-992020/5/15 03:21:09190800280037201910182110230.00148428673855960372.60655075836562270.014287697569394872.592263060796227600011.220462799072266-1032020/5/15 03:21:0919080028005020191117045111-0.00141623627860099086.2382206699688390.0233308664405255356.214889803528313500011.7222900390625-1132020/5/15 03:21:11190800280046201905180408030.0122194765135645879.8438298733784340.0000069036588574837589.84382296971957700010.843255996704102-992020/5/15 03:21:11190800280037201910182111230.0062478114850819112.60665488855593130.014287697569394872.592367190986536200011.220462799072266-1032020/5/15 03:21:11190800280050201911170452110.0059519405476748946.2383198689814720.0233308664405255356.21498900254094700011.7222900390625-1132020/5/15 03:21:13190800280037201910182112230.0010700672864913942.60667272301027180.014287697569394872.592385025440876700011.220462799072266-1032020/5/15 03:21:13190800280046201905180409030.0223333369940519339.8442020956557920.0000069036588574837589.84419519199693500010.843255996704102-992020/5/15 03:21:1419080028005020191117045311-0.00562648242339491846.2383198689814720.023424641143798186.21489522783767400011.7222900390625-1132020/5/15 03:21:20190800280037201910182113230.0052812988869845872.60676074465807960.014287697569394872.592473047088684500010.942752838134766-1032020/5/15 03:21:20190800280046201905180410030.0162235982716083539.8444724889586260.0000069036588574837589.8444655852997700010.843255996704102-992020/5/15 03:21:20190800280046201905180411030.022195262834429749.8448424100201990.0000069036588574837589.84483550636134200010.843255996704102-992020/5/15 03:21:2219080028003720191018211423-0.00365893961861729622.60676074465807960.0143486798957195762.5924120647623600011.225335121154785-1032020/5/15 03:21:2219080028005020191117045411-0.0044528604485094556.2383198689814720.0234988554808913156.21482101350058100011.395858764648438-1132020/5/15 03:21:22190800280037201910182115230.0094925314188003542.6069189535153560.0143486798957195762.59257027361963600011.147380828857422-1032020/5/15 03:21:24190800280046201905180412030.0222642999142408379.8452134816896630.0000069036588574837589.84520657803080600010.838396072387695-992020/5/15 03:21:2419080028005020191117045511-0.00562648242339491846.2383198689814720.023592630184163966.21472723879730800011.697929382324219-1132020/5/15 03:21:24190800280037201910182116230.0080082444474101072.60705242425493380.0143486798957195762.59270374435921400011.230207443237305-1032020/5/15 03:21:26190800280046201905180413030.021470379084348689.845571321352360.0000069036588574837589.84556441769350200010.843255996704102-972020/5/15 03:21:27190800280050201911170456110.0087331291288137446.2384654211359270.023592630184163966.214872790951762500011.7222900390625-1132020/5/15 03:21:27190800280037201910182117230.0048325611278414732.60713296694343780.0143486798957195762.59278428704771800011.230207443237305-1032020/5/15 03:21:29190800280046201905180414030.0113565195351839079.8457605966707430.0000069036588574837589.84575369301188600010.843255996704102-1032020/5/15 03:21:29190800280050201911170457110.0081463176757097246.2386011930912910.023592630184163966.21500856290712600011.7222900390625-1132020/5/15 03:21:29190800280050201911170458110.0077666160650551326.23873063669524350.023592630184163966.21513800651107900011.7222900390625-1132020/5/15 03:21:3119080028003720191018211823-0.007697579916566612.60713296694343780.0144769728917795782.59265599405165800011.230207443237305-1032020/5/15 03:21:31190800280046201905180415030.014152500778436669.845996471688790.0000069036588574837589.84598956802993400010.838396072387695-992020/5/15 03:21:31190800280050201911170459110.011667184531688696.23892508976514650.023592630184163966.21533245958098200011.7222900390625-1132020/5/15 03:21:33190800280037201910182119230.01435961015522482.6073722937851640.0144769728917795782.592895320893384300011.235078811645508-1032020/5/15 03:21:34190800280046201905180416030.0213323067873716359.8463520101357020.0000069036588574837589.84634510647684500010.08991527557373-992020/5/15 03:21:34190800280050201911170500110.00031066473457030956.2389302675106650.023592630184163966.21533763732650100011.7222900390625-1132020/5/15 03:21:36190800280037201910182120230.00752498814836144452.60749771025349150.0144769728917795782.59302073736171200011.230207443237305-1032020/5/15 03:21:36190800280046201905180417030.020883569493889819.846700069615310.0000069036588574837589.84669316595645200010.843255996704102-1012020/5/15 03:21:36190800280050201911170501110.0046254512853920466.239007358367490.023592630184163966.21541472818332600011.71741771697998-1132020/5/15 03:21:38190800280046201905180418030.021850081160664569.8470642376374170.0000069036588574837589.8470573339785600010.843255996704102-1052020/5/15 03:21:38190800280037201910182121230.00214013434015214442.6075333791581720.0144769728917795782.593056406266392300011.239951133728027-1032020/5/15 03:21:3819080028005020191117050211-0.007801134604960686.239007358367490.0237226490920632176.21528470927542700011.7222900390625-1132020/5/15 03:21:40190800280046201905180419030.0180530678480863579.8473651220974130.0000069036588574837589.84735821843855600010.838396072387695-972020/5/15 03:21:40190800280037201910182122230.0075940247625112532.60765994623439260.0144769728917795782.59318297334261300011.239951133728027-1032020/5/15 03:21:41190800280050201911170503110.00711076892912387856.2391258711804610.0237226490920632176.21540322208839800011.7222900390625-1132020/5/15 03:21:43190800280046201905180420030.0226440019905567179.8477425221262890.0000069036588574837589.84773561846743200010.843255996704102-992020/5/15 03:21:4319080028003720191018212323-0.00220917072147130972.60765994623439260.014513792404352772.593146153830039800010.933008193969727-1032020/5/15 03:21:43190800280050201911170504110.00141525012440979486.2391494586822660.0237226490920632176.21542680959020300011.395858764648438-1132020/5/15 03:21:45190800280046201905180421030.0224714111536741269.8481170456514330.0000069036588574837589.84811014199257600010.843255996704102-992020/5/15 03:21:45190800280037201910182124230.00862957350909712.6078037724610070.014513792404352772.59328998005665400011.239951133728027-1032020/5/15 03:21:45190800280050201911170505110.0125646591186523446.23935886967077650.0237226490920632176.215636220578713500011.707674026489258-1132020/5/15 03:21:47190800280046201905180422030.014739312231540689.848362700852570.0000069036588574837589.84835579719371300010.838396072387695-992020/5/15 03:21:48190800280037201910182125230.0124956229701638222.60801203284162450.014513792404352772.593498240437271700011.249695777893066-1032020/5/15 03:21:4819080028005020191117050611-0.000172591448063030846.23935886967077650.0237255256162954886.21563334405448100011.71741771697998-1132020/5/15 03:21:49190800280046201905180423030.0211597140878438959.8487153627637480.0000069036588574837589.84870845910489100010.838396072387695-992020/5/15 03:21:50190800280037201910182126230.000414219510275870562.6080189364999820.014513792404352772.59350514409562900011.244823455810547-1032020/5/15 03:21:50190800280050201911170507110.0052467812784016136.2394463160226380.0237255256162954886.21572079040634300011.7222900390625-1132020/5/15 03:21:52190800280046201905180424030.0185018070042133339.849023726223050.0000069036588574837589.84901682256419300010.838396072387695-992020/5/15 03:21:52190800280037201910182127230.016085525974631312.60828702858703080.014513792404352772.59377323618267800011.254568099975586-1032020/5/15 03:21:52190800280050201911170508110.0072143236175179486.2395665547474480.0237255256162954886.21584102913115300011.7222900390625-1132020/5/15 03:21:54190800280046201905180425030.023748587816953669.8494195360102130.0000069036588574837589.84941263235135600010.838396072387695-992020/5/15 03:21:55190800280037201910182128230.00324471970088779932.6083411072499980.014513792404352772.59382731484564500011.259439468383789-1032020/5/15 03:21:55190800280050201911170509110.00393508560955524446.2396321395053440.0237255256162954886.21590661388904800011.7222900390625-1132020/5/15 03:21:56190800280046201905180426030.0101828975602984439.8495892509624190.0000069036588574837589.84958234730356200010.075334548950195-992020/5/15 03:21:57190800280037201910182129230.00207109772600233552.60837562554678560.014513792404352772.59386183314243300011.259439468383789-1032020/5/15 03:21:5719080028005020191117051011-0.00044873775914311416.2396321395053440.023733004579099396.21589913492624400011.71741771697998-1132020/5/15 03:21:59190800280046201905180427030.0146012390032410629.8498326049477710.0000069036588574837589.84982570128891400010.828675270080566-992020/5/15 03:21:59190800280037201910182130230.00327923800796270372.6084302795136990.014513792404352772.593916487109346300011.259439468383789-1032020/5/15 03:21:5919080028005020191117051111-0.0069381771609187136.2396321395053440.0238486408643372146.21578349864100700011.71741771697998-1132020/5/15 03:22:01190800280046201905180428030.0066275126300752169.849943063489490.0000069036588574837589.84993615983063400010.82381534576416-992020/5/15 03:22:01190800280037201910182131230.00348634761758148672.60848838530829140.014513792404352772.593974592903938600011.259439468383789-1032020/5/15 03:22:02190800280050201911170512110.0045909332111477856.2397086550582220.0238486408643372146.21586001419388500011.712545394897461-1132020/5/15 03:22:03190800280046201905180429030.020849050953984269.8502905476811510.0000069036588574837589.85028364402229400010.82381534576416-992020/5/15 03:22:04190800280037201910182132230.011183927766978742.6086747841069440.014513792404352772.59416099170259100011.269184112548828-1032020/5/15 03:22:04190800280050201911170513110.000103554877568967646.2397103809728110.0238486408643372146.21586174010847400011.71741771697998-1132020/5/15 03:22:05190800280046201905180430030.019330244511365899.8506127184351670.0000069036588574837589.8506058147763100010.818954467773438-992020/5/15 03:22:06190800280037201910182133230.0064549213275313382.60878236612893180.014513792404352772.59426857372457900010.923264503479004-1032020/5/15 03:22:07190800280050201911170514110.0086986105889081956.2398553578233190.0238486408643372146.21600671695898200011.395858764648438-1132020/5/15 03:22:08190800280046201905180431030.0237831063568592079.8510091035422760.0000069036588574837589.8510021998834200010.814094543457031-992020/5/15 03:22:08190800280037201910182134230.0117017021402716642.6089773945027810.014513792404352772.59446360209842800011.269184112548828-1032020/5/15 03:22:09190800280050201911170515110.0056610004976391796.2399497078305380.0238486408643372146.21610106696620200011.658952713012695-1132020/5/15 03:22:10190800280046201905180432030.015671305358409889.8512702919659670.0000069036588574837589.8512633883071100010.804374694824219-992020/5/15 03:22:11190800280037201910182135230.003900567302480342.6090424039567310.014513792404352772.59452861155237800011.254568099975586-1032020/5/15 03:22:11190800280050201911170516110.0026924270205199726.2399945816143620.0238486408643372146.216145940750025500011.71741771697998-1132020/5/15 03:22:12190800280046201905180433030.023748587816953669.851666101753130.0000069036588574837589.85165919809427300010.799513816833496-992020/5/15 03:22:13190800280037201910182136230.010148378089070322.60921154358898870.014513792404352772.59469775118463600011.303288459777832-1032020/5/15 03:22:13190800280050201911170517110.0102174151688814166.2401648718705140.0238486408643372146.21631623100617700011.712545394897461-1132020/5/15 03:22:15190800280046201905180434030.0130479158833622939.851883567012890.0000069036588574837589.85187666335403400010.79465389251709-992020/5/15 03:22:20190800280037201910182137230.0100103057920932772.60937838202146160.014513792404352772.594864589617108800011.303288459777832-1032020/5/15 03:22:20190800280050201911170518110.0023620375432074076.2402042391638690.0238486408643372146.21635559829953200011.71741771697998-1132020/5/15 03:22:20190800280037201910182138230.0100448243319988252.60954579575788070.014513792404352772.59503200335352800011.303288459777832-1032020/5/15 03:22:22190800280046201905180435030.0235069580376148229.8522753496564290.0000069036588574837589.85226844599757200010.789793014526367-992020/5/15 03:22:22190800280050201911170519110.0033137563150376086.2402594684347280.0238486408643372146.216410827570391500011.712545394897461-1132020/5/15 03:22:22190800280050201911170520110.0103554893285036096.2404320599226660.0238486408643372146.21658341905832900011.712545394897461-1132020/5/15 03:22:24190800280037201910182139230.00648943940177559852.60965395308381480.014513792404352772.59514016067946200011.303288459777832-1032020/5/15 03:22:24190800280046201905180436030.0198135022073984159.8526055746976960.0000069036588574837589.8525986710388400010.065613746643066-992020/5/15 03:22:2419080028005020191117052111-0.00374474213458597666.2404320599226660.0239110532314737036.21652100669119300011.71741771697998-1132020/5/15 03:22:26190800280046201905180437030.02778722718358049.8530686951585940.0000069036588574837589.85306179149973700010.775212287902832-992020/5/15 03:22:27190800280037201910182140230.0046254517510533332.60973104394864030.014513792404352772.595217251544287500011.303288459777832-1032020/5/15 03:22:27190800280046201905180438030.0154641959816217429.8533264317586070.0000069036588574837589.8533195280997500010.770352363586426-992020/5/15 03:22:29190800280050201911170522110.00365893938578665266.24049304224499050.0239110532314737036.21658198901351700011.71741771697998-1132020/5/15 03:22:29190800280037201910182141230.0080427629873156552.6098650899921650.014513792404352772.59535129758781200011.303288459777832-1032020/5/15 03:22:29190800280050201911170523110.013393098488450056.2407162605602160.0239110532314737036.216805207328742500011.712545394897461-1132020/5/15 03:22:31190800280046201905180439030.0135311717167496689.8535519512896190.0000069036588574837589.85354504763076200010.76549243927002-992020/5/15 03:22:31190800280037201910182142230.0115981474518775942.6100583924541750.014513792404352772.59554460004982200011.308160781860352-1032020/5/15 03:22:31190800280050201911170524110.0080427629873156556.2408503066037410.0239110532314737036.21693925337226700011.400731086730957-1132020/5/15 03:22:33190800280046201905180440030.0231962949037551889.853938556213640.0000069036588574837589.85393165255478300010.750911712646484-992020/5/15 03:22:33190800280037201910182143230.0054538906551897532.61014929062971520.014513792404352772.595635498225362400010.918392181396484-1032020/5/15 03:22:34190800280050201911170525110.0077320979908108716.2409791749037470.0239110532314737036.21706812167227300011.712545394897461-1132020/5/15 03:22:35190800280046201905180441030.019709946587681779.8542670553270670.0000069036588574837589.8542601516682100010.741190910339355-992020/5/15 03:22:36190800280037201910182144230.0063513661734759812.6102551467318630.014513792404352772.595741354327510300011.303288459777832-1032020/5/15 03:22:36190800280050201911170526110.0105231497436761866.2411545607265160.0239110532314737036.21724350749504200011.712545394897461-1132020/5/15 03:22:38190800280046201905180442030.017224628478288659.8545541324603490.0000069036588574837589.85454722880149200010.741190910339355-992020/5/15 03:22:38190800280037201910182145230.00241628056392073632.61029541807611530.014513792404352772.595781625671762500011.308160781860352-1032020/5/15 03:22:38190800280050201911170527110.00604070164263248446.2412552390851460.0239110532314737036.21734418585367300011.712545394897461-1132020/5/15 03:22:40190800280046201905180443030.0226440019905567179.8549315324892250.0000069036588574837589.85492462883036800010.746050834655762-992020/5/15 03:22:4019080028003720191018214623-0.0011391037842258812.61029541807611530.0145327774665858662.595762640609529500011.308160781860352-1032020/5/15 03:22:41190800280050201911170528110.00062132929451763636.2412655945731820.0239110532314737036.21735454134170900011.712545394897461-1132020/5/15 03:22:42190800280046201905180444030.0092163849622011189.8550851388989290.0000069036588574837589.85507823524007200010.746050834655762-992020/5/15 03:22:43190800280037201910182147230.003900567302480342.6103604275300650.0145327774665858662.595827650063479400011.313033103942871-1032020/5/15 03:22:43190800280050201911170529110.0088810641318559656.24141361230733250.0239110532314737036.21750255907585900011.712545394897461-1132020/5/15 03:22:45190800280046201905180445030.020296758040785799.8554234181954460.0000069036588574837589.8554165145365900010.75577163696289-992020/5/15 03:22:45190800280037201910182148230.0097341593354940412.6105226635149660.0145327774665858662.595989886048380300011.308160781860352-1032020/5/15 03:22:45190800280050201911170530110.00079392077168449766.2414268443201010.0239110532314737036.21751579108862700011.712545394897461-1132020/5/15 03:22:47190800280046201905180446030.019882539287209519.8557547938446070.0000069036588574837589.8557478901857500010.041312217712402-992020/5/15 03:22:48190800280037201910182149230.0075940247625112532.61064923059118660.0145327774665858662.59611645312460100011.308160781860352-1032020/5/15 03:22:4819080028005020191117053111-0.0042802686803042896.2414268443201010.0239823910408344186.21744445327926600011.712545394897461-1132020/5/15 03:22:49190800280046201905180447030.021228753030300149.856108606395680.0000069036588574837589.85610170273682200010.775212287902832-992020/5/15 03:22:50190800280037201910182150230.00365893938578665262.6107102129135110.0145327774665858662.59617743544692500011.313033103942871-1032020/5/15 03:22:50190800280050201911170532110.0075486581772565846.2415526552863790.0239823910408344186.21757026424554500011.71741771697998-1132020/5/15 03:22:52190800280046201905180448030.0224368926137685789.8564825546008770.0000069036588574837589.8564756509420200010.784933090209961-992020/5/15 03:22:52190800280037201910182151230.0055574453435838222.61080283700089040.0145327774665858662.596270059534304700011.313033103942871-1032020/5/15 03:22:52190800280050201911170533110.00191231374628841886.24158452718255050.0239823910408344186.21760213614171600011.707674026489258-1132020/5/15 03:22:54190800280046201905180449030.019675429910421379.856810478426360.0000069036588574837589.85680357476750200010.784933090209961-992020/5/15 03:22:55190800280037201910182152230.0041767135262489322.61087244889041160.0145327774665858662.59633967142382600011.308160781860352-1032020/5/15 03:22:55190800280050201911170534110.0089747561141848566.2417341064486290.0239823910408344186.21775171540779400011.405603408813477-1132020/5/15 03:22:56190800280046201905180450030.0205729044973850259.8571533601544470.0000069036588574837589.8571464564955900010.79465389251709-992020/5/15 03:22:57190800280037201910182153230.0124611044302582742.61108013396708260.0145327774665858662.59654735650049700010.898903846740723-1032020/5/15 03:22:57190800280050201911170535110.0129098426550626756.2419492704926040.0239823910408344186.2179668794517700011.663824081420898-1132020/5/15 03:22:59190800280046201905180451030.0062478114850819119.8572574903447560.0000069036588574837589.85725058668589900010.799513816833496-992020/5/15 03:22:59190800280037201910182154230.0024853171780705452.61112155591922730.0145327774665858662.596588778452641600011.303288459777832-1032020/5/15 03:22:59190800280050201911170536110.0082843899726867686.2420873436661990.0239823910408344186.21810495262536500011.712545394897461-1132020/5/15 03:23:01190800280046201905180452030.0238176230341196069.8576544507398120.0000069036588574837589.85764754708095500010.79465389251709-992020/5/15 03:23:02190800280037201910182155230.0077666160650551322.61125099952318030.0145327774665858662.596718222056594500011.298416137695312-1032020/5/15 03:23:02190800280050201911170537110.00312045379541814336.24213935123007250.0239823910408344186.21815696018923800011.707674026489258-1132020/5/15 03:23:03190800280046201905180453030.0204003136605024349.857994455964170.0000069036588574837589.85798755230531200010.809234619140625-992020/5/15 03:23:04190800280037201910182156230.0037970128469169142.6113142830692910.0145327774665858662.59678150560270500011.308160781860352-1032020/5/15 03:23:04190800280050201911170538110.00239458354189991956.24217926095442350.0239823910408344186.21819686991358900011.712545394897461-1132020/5/15 03:23:05190800280046201905180454030.028512110933661469.8584696578239420.0000069036588574837589.85846275416508500010.809234619140625-992020/5/15 03:23:06190800280037201910182157230.009768677875399592.6114770943741390.0145327774665858662.596944316907553200011.303288459777832-1032020/5/15 03:23:07190800280050201911170539110.00140736019238829616.2422027169566980.0239823910408344186.21822032591586400011.712545394897461-1132020/5/15 03:23:08190800280046201905180455030.0276491548866033559.8589304770690550.0000069036588574837589.85892357341019800010.828675270080566-992020/5/15 03:23:09190800280037201910182158230.0094580128788948062.61163472792746850.0145327774665858662.597101950460882800011.303288459777832-1032020/5/15 03:23:09190800280046201905180456030.017052037641406069.8592146776986040.0000069036588574837589.85920777403974700010.017010688781738-992020/5/15 03:23:11190800280037201910182159230.0045218965969979762.61171009287245460.0145327774665858662.59717731540586900011.308160781860352-1032020/5/15 03:23:11190800280046201905180457030.0139108728617429739.8594465255730270.0000069036588574837589.8594396219141700010.82381534576416-992020/5/15 03:23:13190800280037201910182200230.0105625987052917482.6118861361840710.0145327774665858662.59735335871748500011.303288459777832-1032020/5/15 03:23:14190800280046201905180458030.0191921722143888479.8597663951112580.0000069036588574837589.85975949145240100010.82381534576416-992020/5/15 03:23:20190800280037201910182201230.0080772805958986282.61202075753154170.0145327774665858662.59748798006495600011.303288459777832-1032020/5/15 03:23:20190800280037201910182202230.0065584760159254072.61213006546536870.0145327774665858662.59759728799878300011.303288459777832-1032020/5/15 03:23:22190800280046201905180459030.0151535309851169599.8600189539597520.0000069036588574837589.86001205030089500010.828675270080566-992020/5/15 03:23:22190800280037201910182203230.0052122627384960652.6122169365132840.0145327774665858662.59768415904669800010.88916015625-1032020/5/15 03:23:24190800280046201905180500030.0217810440808534629.8603819713739680.0000069036588574837589.86037506771511100010.82381534576416-992020/5/15 03:23:2419080028003720191018220423-0.0012771768961101772.6122169365132840.0145540637486047972.59766287276467900011.303288459777832-1032020/5/15 03:23:26190800280046201905180501030.0207800138741731649.8607283049257360.0000069036588574837589.8607214012668800010.833536148071289-992020/5/15 03:23:27190800280037201910182205230.0069381771609187132.6123325727985220.0145540637486047972.59777850904991700011.303288459777832-1032020/5/15 03:23:29190800280046201905180502030.0230237040668725979.8611120333140240.0000069036588574837589.86110512965516700010.82381534576416-1032020/5/15 03:23:2919080028003720191018220623-0.00089747551828622822.6123325727985220.0145690216742125992.597763551124309300011.303288459777832-1032020/5/15 03:23:31190800280046201905180503030.0138073181733489049.8613421552766060.0000069036588574837589.8613352516177500010.828675270080566-1052020/5/15 03:23:31190800280037201910182207230.007801134604960682.6124625917064210.0145690216742125992.597893570032208600011.303288459777832-1032020/5/15 03:23:33190800280046201905180504030.006316848099231729.8614474360748080.0000069036588574837589.86144053241595100010.828675270080566-992020/5/15 03:23:34190800280037201910182208230.0000345182888850104062.61246316701124260.0145690216742125992.5978941453370300011.303288459777832-1032020/5/15 03:23:36190800280046201905180505030.021228753030300149.861801248625880.0000069036588574837589.86179434496702400010.828675270080566-992020/5/15 03:23:36190800280037201910182209230.0114255556836724282.612653592937520.0145690216742125992.598084571263307400011.308160781860352-1032020/5/15 03:23:38190800280046201905180506030.0171901099383831029.8620877504712170.0000069036588574837589.862080846812360009.987849235534668-992020/5/15 03:23:39190800280037201910182210230.011874293908476832.61285149783110130.0145690216742125992.59828247615688900011.313033103942871-1032020/5/15 03:23:40190800280046201905180507030.0207109786570072179.8624329334470920.0000069036588574837589.86242602978823500010.838396072387695-992020/5/15 03:23:41190800280037201910182211230.021470379084348682.6132093374937980.0145690216742125992.598640315819585700011.31790542602539-1032020/5/15 03:23:43190800280046201905180508030.0160164888948202139.8626998749262480.0000069036588574837589.86269297126739100010.82381534576416-992020/5/15 03:23:43190800280037201910182212230.0044873780570924282.6132841271268370.0145690216742125992.598715105452624700011.322776794433594-1032020/5/15 03:23:45190800280046201905180509030.0204003117978572859.8630398801186040.0000069036588574837589.86303297645974700010.828675270080566-992020/5/15 03:23:46190800280037201910182213230.014739312231540682.61352978232797460.0145690216742125992.59896076065376200010.88916015625-1032020/5/15 03:23:47190800280046201905180510030.0249567292630672459.8634558255918940.0000069036588574837589.86344892193303700010.82381534576416-992020/5/15 03:23:48190800280037201910182214230.003900567302480342.61359479178192440.0145690216742125992.59902577010771200011.313033103942871-1032020/5/15 03:23:50190800280046201905180511030.0280633736401796349.8639235484843630.0000069036588574837589.86391664482550600010.828675270080566-992020/5/15 03:23:50190800280037201910182215230.0062823295593261722.613699497276180.0145690216742125992.599130475601967300011.308160781860352-1032020/5/15 03:23:52190800280046201905180512030.0234379228204488759.8643141805200080.0000069036588574837589.86430727686115100010.82381534576416-992020/5/15 03:23:52190800280037201910182216230.0094580119475722312.6138571308135090.0145690216742125992.599288109139296300011.31790542602539-1032020/5/15 03:23:54190800280046201905180513030.008526018820703039.8644562808347840.0000069036588574837589.86444937717592700010.82381534576416-992020/5/15 03:23:55190800280046201905180514030.02678619697690019.8649027174652350.0000069036588574837589.86489581380637800010.82381534576416-992020/5/15 03:23:57190800280046201905180515030.0192612092941999449.8652237376113570.0000069036588574837589.865216833952500010.82381534576416-992020/5/15 03:23:59190800280046201905180516030.021228753030300149.865577550162430.0000069036588574837589.8655706465035720009.958687782287598-1032020/5/15 03:24:02190800280046201905180517030.018363732844591149.8658836123739460.0000069036588574837589.86587670871508800010.82381534576416-992020/5/15 03:24:04190800280046201905180518030.020089648663997659.8662184398467850.0000069036588574837589.86621153618792800010.82381534576416-972020/5/15 03:24:06190800280046201905180519030.020641941577196129.8665624722147670.0000069036588574837589.8665555685559100010.82381534576416-1012020/5/15 03:24:09190800280046201905180520030.0210216417908668529.866912832910160.0000069036588574837589.86690592925130300010.82381534576416-992020/5/15 03:24:11190800280046201905180521030.014842866919934759.8671602140231370.0000069036588574837589.8671533103642800010.828675270080566-992020/5/15 03:24:13190800280046201905180522030.0171555913984775549.8674461405485250.0000069036588574837589.86743923688966800010.818954467773438-992020/5/15 03:24:20190800280046201905180523030.0237831063568592079.8678425256556340.0000069036588574837589.86783562199677700010.828675270080566-992020/5/15 03:24:22190800280046201905180524030.0221607461571693429.868211871429260.0000069036588574837589.86820496777040300010.82381534576416-992020/5/15 03:24:24190800280046201905180525030.0108387442305684099.8683925171724470.0000069036588574837589.8683856135135900010.82381534576416-992020/5/15 03:24:27190800280046201905180526030.0166033003479242329.8686692388346930.0000069036588574837589.86866233517583600010.080194473266602-992020/5/15 03:24:29190800280046201905180527030.02008964680135259.8690040662755310.0000069036588574837589.86899716261667400010.818954467773438-992020/5/15 03:24:31190800280046201905180528030.0210906788706779489.8693555775788170.0000069036588574837589.8693486739199600010.82381534576416-992020/5/15 03:24:34190800280046201905180529030.0212977901101112379.8697105407377830.0000069036588574837589.86970363707892600010.818954467773438-992020/5/15 03:24:36190800280046201905180530030.0253019109368324289.8701322392505380.0000069036588574837589.8701253355916800010.82381534576416-992020/5/15 03:24:38190800280046201905180531030.0249912459403276449.8705487600117720.0000069036588574837589.87054185635291500010.818954467773438-972020/5/15 03:24:41190800280046201905180532030.0131514705717563639.8707679511833730.0000069036588574837589.87076104752451600010.818954467773438-992020/5/15 03:24:43190800280046201905180533030.0203312765806913389.8711068057998370.0000069036588574837589.8710999021409800010.818954467773438-992020/5/15 03:24:46190800280046201905180534030.0211942344903945929.8714600430309630.0000069036588574837589.87145313937210600010.818954467773438-992020/5/15 03:24:48190800280046201905180535030.004314786754548559.871531956144270.0000069036588574837589.87152505248541300010.818954467773438-972020/5/15 03:24:50190800280046201905180536030.0234379228204488759.8719225881799150.0000069036588574837589.87191568452105800010.104496002197266-992020/5/15 03:24:53190800280046201905180537030.0222988184541463859.8722942351693280.0000069036588574837589.8722873315104700010.818954467773438-992020/5/15 03:24:55190800280046201905180538030.015912933275103579.8725594507366450.0000069036588574837589.87255254707778800010.818954467773438-992020/5/15 03:24:57190800280046201905180539030.01725914701819429.8728471031898750.0000069036588574837589.87284019953101800010.818954467773438-992020/5/15 03:24:59190800280046201905180540030.0184327717870473869.8731543160412830.0000069036588574837589.87314741238242600010.818954467773438-972020/5/15 03:25:02190800280046201905180541030.025267392396926889.873575439234090.0000069036588574837589.87356853557523300010.818954467773438-992020/5/15 03:25:04190800280046201905180542030.0185018070042133339.8738838026933920.0000069036588574837589.87387689903453500010.814094543457031-992020/5/15 03:25:06190800280046201905180543030.025854201987385759.8743147060692880.0000069036588574837589.87430780241043100010.814094543457031-992020/5/15 03:25:09190800280046201905180544030.0104590430855751049.8744890234530640.0000069036588574837589.87448211979420700010.818954467773438-992020/5/15 03:25:11190800280046201905180545030.0200206115841865549.874822700318010.0000069036588574837589.87481579665915300010.818954467773438-992020/5/15 03:25:13190800280046201905180546030.0296512134373188029.8753168872240170.0000069036588574837589.8753099835651600010.109355926513672-992020/5/15 03:25:20190800280046201905180547030.013979909941554079.8755498857223320.0000069036588574837589.87554298206347500010.828675270080566-992020/5/15 03:25:22190800280046201905180548030.0205729044973850259.875892767450420.0000069036588574837589.87588586379156300010.843255996704102-1032020/5/15 03:25:24190800280046201905180549030.0188469905406236659.8762068839491860.0000069036588574837589.87619998029032900010.843255996704102-992020/5/15 03:25:27190800280046201905180550030.027373008430004129.8766631007627270.0000069036588574837589.8766561971038700010.85297679901123-992020/5/15 03:25:29190800280046201905180551030.0101828975602984439.8768328157149320.0000069036588574837589.87682591205607500010.85297679901123-992020/5/15 03:25:31190800280046201905180552030.023575995117425929.8772257489663620.0000069036588574837589.87721884530750500010.85297679901123-992020/5/15 03:25:34190800280046201905180553030.017776921391487129.8775220309947880.0000069036588574837589.87751512733593100010.857837677001953-992020/5/15 03:25:36190800280046201905180554030.014463164843618879.8777630837483540.0000069036588574837589.87775618008949700010.85297679901123-992020/5/15 03:25:38190800280046201905180555030.0169830005615949639.8780461337700110.0000069036588574837589.87803923011115400010.85297679901123-992020/5/15 03:25:41190800280046201905180556030.017811441794037829.8783429911183840.0000069036588574837589.87833608745952700010.070473670959473-992020/5/15 03:25:43190800280046201905180557030.0234724413603544249.8787341984739750.0000069036588574837589.87872729481511800010.85297679901123-992020/5/15 03:25:46190800280046201905180558030.019917055964469919.879066149411080.0000069036588574837589.87905924575222400010.85297679901123-992020/5/15 03:25:48190800280046201905180559030.0166033003479242329.8793428710733270.0000069036588574837589.8793359674144700010.809234619140625-992020/5/15 03:25:50190800280046201905180600030.0189160257577896129.8796581381799860.0000069036588574837589.87965123452112900010.85297679901123-992020/5/15 03:25:53190800280046201905180601030.023541478440165529.880050496143470.0000069036588574837589.88004359248461300010.85297679901123-992020/5/15 03:25:55190800280046201905180602030.0273039694875478749.8805055623171170.0000069036588574837589.8804986586582600010.85297679901123-972020/5/15 03:25:57190800280046201905180603030.010735189542174349.8806844821484660.0000069036588574837589.88067757848960900010.86269760131836-992020/5/15 03:26:00190800280046201905180604030.023575995117425929.8810774153998950.0000069036588574837589.88107051174103800010.85297679901123-992020/5/15 03:26:02190800280046201905180605030.0228856299072504049.8814588425723980.0000069036588574837589.88145193891354100010.85297679901123-992020/5/15 03:26:04190800280046201905180606030.022367855533957489.8818316401697020.0000069036588574837589.88182473651084500010.080194473266602-992020/5/15 03:26:06190800280046201905180607030.0249912459403276449.8822481609309370.0000069036588574837589.8822412572720800010.85297679901123-992020/5/15 03:26:09190800280046201905180608030.020503867417573939.8825898920511330.0000069036588574837589.88258298839227600010.85297679901123-992020/5/15 03:26:11190800280046201905180609030.024473471567034729.882997783237170.0000069036588574837589.88299087957831400010.85297679901123-992020/5/15 03:26:14190800280046201905180610030.0122539950534701359.8832020164901630.0000069036588574837589.88319511283130600010.848116874694824-992020/5/15 03:26:20190800280046201905180611030.0205383859574794779.8835443229303050.0000069036588574837589.88353741927144800010.848116874694824-992020/5/15 03:26:22190800280046201905180612030.0195718742907047279.8838705208279480.0000069036588574837589.8838636171690900010.843255996704102-992020/5/15 03:26:241908002800352020051502330026.4051666259765625217.3399517021810.82554129041007185216.5144104117712.94699001312255860014.237287521362305-1012020/5/15 03:26:26190800280046201905180613030.027545599266886719.8843296141452210.0000069036588574837589.88432271048636400010.833536148071289-992020/5/15 03:26:271908002800352020051502430022.2340927124023445221.0456338838940.82554129041007185220.2200925934842.98742127418518070014.242130279541016-1012020/5/15 03:26:29190800280046201905180614030.0251638386398553859.8847490114421890.0000069036588574837589.88474210778333200010.828675270080566-992020/5/15 03:26:291908002800352020051502530021.740865707397465224.6691114033840.82554129041007185223.8435701129743.0098831653594970014.251815795898438-1012020/5/15 03:26:31190800280046201905180615030.016672335565090189.8850268837123280.0000069036588574837589.88501998005347100010.818954467773438-992020/5/15 03:26:311908002800352020051503030021.0523986816406255228.1778446001820.82554129041007185227.3523033097722.97843647003173830014.246973037719727-1012020/5/15 03:26:33190800280046201905180616030.016672335565090189.8853047559824670.0000069036588574837589.8852978523236100010.114215850830078-992020/5/15 03:26:341908002800352020051503130020.582187652587895231.6082092775380.82554129041007185230.7826679871282.98742127418518070014.246973037719727-1012020/5/15 03:26:36190800280046201905180617030.0115291113033890729.8854969078365840.0000069036588574837589.88549000417772700010.814094543457031-992020/5/15 03:26:361908002800352020051503230020.9800586700439455235.1048858165560.82554129041007185234.2793445261463.0098831653594970014.179176330566406-1012020/5/15 03:26:38190800280046201905180618030.0185018070042133339.8858052712958870.0000069036588574837589.8857983676370300010.809234619140625-992020/5/15 03:26:38190800280046201905180619030.011874293908476839.8860031761894690.0000069036588574837589.88599627253061200010.809234619140625-992020/5/15 03:26:40190800280046201905180620030.019330244511365899.8863253469434850.0000069036588574837589.88631844328462800010.804374694824219-992020/5/15 03:26:43190800280046201905180621030.0204003136605024349.8866653521678420.0000069036588574837589.88665844850898500010.814094543457031-992020/5/15 03:26:45190800280046201905180622030.0184672884643077859.8869731403071980.0000069036588574837589.88696623664834100010.804374694824219-992020/5/15 03:26:48190800280046201905180623030.024093769490718849.8873747031338240.0000069036588574837589.88736779947496700010.804374694824219-992020/5/15 03:26:50190800280046201905180624030.0220571905374526989.887742322979610.0000069036588574837589.88773541932075300010.804374694824219-992020/5/15 03:26:52190800280046201905180625030.0261303503066301359.888177828819080.0000069036588574837589.88817092516022300010.804374694824219-992020/5/15 03:26:55190800280046201905180626030.014739312231540689.8884234840202170.0000069036588574837589.8884165803613600010.109355926513672-992020/5/15 03:26:59190800280046201905180627030.0236450321972370159.888817567879540.0000069036588574837589.88881066422068300010.804374694824219-992020/5/15 03:27:02190800280046201905180628030.0194683186709880839.8891420398493410.0000069036588574837589.88913513619048400010.799513816833496-992020/5/15 03:27:04190800280046201905180629030.0263719763606786739.8895815728004340.0000069036588574837589.88957466914157700010.804374694824219-992020/5/15 03:27:07190800280046201905180630030.0142215378582477579.8898185984263750.0000069036588574837589.88981169476751800010.799513816833496-992020/5/15 03:27:09190800280046201905180631030.015395159833133229.8900751844184960.0000069036588574837589.89006828075963900010.799513816833496-992020/5/15 03:27:11190800280046201905180632030.0136347264051437389.8903024298613470.0000069036588574837589.8902955262024900010.799513816833496-992020/5/15 03:27:14190800280046201905180633030.0096996417269110689.8904640905583020.0000069036588574837589.89045718689944500010.799513816833496-992020/5/15 03:27:20190800280046201905180634030.015119012445211419.890716074102850.0000069036588574837589.89070917044399200010.799513816833496-992020/5/15 03:27:22190800280046201905180635030.0272349342703819279.8911699896686050.0000069036588574837589.89116308600974700010.799513816833496-992020/5/15 03:27:24190800280046201905180636030.023127259686589249.8915554439847320.0000069036588574837589.89154854032587500010.114215850830078-992020/5/15 03:27:27190800280046201905180637030.025267392396926889.8919765671775380.0000069036588574837589.89196966351868100010.79465389251709-992020/5/15 03:27:29190800280046201905180638030.0119433300569653519.8921756226790120.0000069036588574837589.89216871902015500010.79465389251709-992020/5/15 03:27:31190800280046201905180639030.0189160257577896129.8924908897856710.0000069036588574837589.89248398612681400010.79465389251709-992020/5/15 03:27:34190800280046201905180640030.028305001556873329.8929626398217660.0000069036588574837589.89295573616290900010.79465389251709-992020/5/15 03:27:36190800280046201905180641030.0142215378582477579.8931996654477070.0000069036588574837589.8931927617888500010.799513816833496-1032020/5/15 03:27:38190800280046201905180642030.0166033003479242329.8934763871099530.0000069036588574837589.89346948345109600010.79465389251709-992020/5/15 03:27:40190800280046201905180643030.0152225680649280559.893730096582340.0000069036588574837589.89372319292348300010.79465389251709-992020/5/15 03:27:43190800280046201905180644030.0132205067202448849.8939504383618320.0000069036588574837589.89394353470297500010.79465389251709-992020/5/15 03:27:45190800280046201905180645030.017431739717721949.8942409673507930.0000069036588574837589.89423406369193600010.79465389251709-992020/5/15 03:27:48190800280046201905180646030.0146702751517295849.8944854719440370.0000069036588574837589.8944785682851800010.12879753112793-992020/5/15 03:27:50190800280046201905180647030.0098377140238881119.8946494338407780.0000069036588574837589.8946425301819200010.789793014526367-992020/5/15 03:27:52190800280046201905180648030.0162235982716083539.8949198271436120.0000069036588574837589.89491292348475500010.789793014526367-992020/5/15 03:27:55190800280046201905180649030.017017519101500519.8952034524532150.0000069036588574837589.89519654879435800010.789793014526367-992020/5/15 03:27:57190800280046201905180650030.020503867417573939.8955451835734110.0000069036588574837589.89553827991455400010.784933090209961-992020/5/15 03:27:59190800280046201905180651030.014739312231540689.8957908387745480.0000069036588574837589.89578393511569100010.784933090209961-992020/5/15 03:28:02190800280046201905180652030.0221262276172637949.8961596092282280.0000069036588574837589.8961527055693700010.784933090209961-992020/5/15 03:28:04190800280046201905180653030.0177424028515815739.8964553159367060.0000069036588574837589.89644841227784900010.780073165893555-992020/5/15 03:28:06190800280046201905180654030.0163271538913249979.896727435167380.0000069036588574837589.89672053150852300010.789793014526367-992020/5/15 03:28:09190800280046201905180655030.0137382810935378079.896956406522070.0000069036588574837589.89694950286321400010.780073165893555-992020/5/15 03:28:11190800280046201905180656030.0180875863879919059.8972578663020150.0000069036588574837589.89725096264315800010.1190767288208-992020/5/15 03:28:13190800280046201905180657030.0203312765806913389.8975967209184790.0000069036588574837589.89758981725962200010.780073165893555-992020/5/15 03:28:20190800280046201905180658030.0234724413603544249.897987928274070.0000069036588574837589.89798102461521300010.775212287902832-992020/5/15 03:28:22190800280046201905180659030.021401343867182739.8983446173288740.0000069036588574837589.89833771367001700010.775212287902832-992020/5/15 03:28:25190800280046201905180700030.021850081160664569.8987087853509820.0000069036588574837589.89870188169212500010.770352363586426-992020/5/15 03:28:27190800280046201905180701030.0205729044973850259.899051667079070.0000069036588574837589.89904476342021200010.770352363586426-972020/5/15 03:28:29190800280046201905180702030.0132550252601504339.8992725841625080.0000069036588574837589.89926568050365100010.770352363586426-1012020/5/15 03:28:31190800280046201905180703030.020262241363525399.899610288171080.0000069036588574837589.89960338451222400010.760631561279297-992020/5/15 03:28:34190800280046201905180704030.024715099483728419.9000222065007450.0000069036588574837589.90001530284188800010.760631561279297-1012020/5/15 03:28:36190800280046201905180705030.011667184531688699.900216659570650.0000069036588574837589.90020975591179200010.75577163696289-992020/5/15 03:28:38190800280046201905180706030.0217120088636875159.9005785263769720.0000069036588574837589.90057162271811500010.1190767288208-992020/5/15 03:28:41190800280046201905180707030.014946421608328829.9008276334017880.0000069036588574837589.9008207297429300010.750911712646484-992020/5/15 03:28:43190800280046201905180708030.023714069277048119.9012228679010050.0000069036588574837589.90121596424214800010.750911712646484-992020/5/15 03:28:45190800280046201905180709030.0133585799485445029.9014455108962840.0000069036588574837589.90143860723742700010.750911712646484-992020/5/15 03:28:48190800280046201905180710030.0171901099383831029.901732012741620.0000069036588574837589.90172510908276300010.741190910339355-992020/5/15 03:28:50190800280046201905180711030.0222642999142408379.9021030844110850.0000069036588574837589.90209618075222800010.746050834655762-992020/5/15 03:28:52190800280046201905180712030.021228753030300149.9024568969621570.0000069036588574837589.902449993303300010.741190910339355-992020/5/15 03:28:55190800280046201905180713030.0242663621902465829.9028613363245160.0000069036588574837589.9028544326656600010.741190910339355-992020/5/15 03:28:57190800280046201905180714030.0178459584712982189.9031587689608340.0000069036588574837589.90315186530197700010.736330032348633-992020/5/15 03:29:00190800280046201905180715030.0163961909711360939.9034320387994010.0000069036588574837589.90342513514054400010.736330032348633-992020/5/15 03:29:02190800280046201905180716030.022402372211217889.9038054116846530.0000069036588574837589.90379850802579600010.138517379760742-992020/5/15 03:29:04190800280046201905180717030.023748587816953669.9042012214718160.0000069036588574837589.90419431781295900010.731470108032227-992020/5/15 03:29:07190800280046201905180718030.021435862407088289.9045584858465660.0000069036588574837589.9045515821877100010.731470108032227-992020/5/15 03:29:09190800280046201905180719030.0131859881803393369.9047782523221140.0000069036588574837589.90477134866325700010.731470108032227-992020/5/15 03:29:11190800280046201905180720030.0149809401482343679.9050279346508760.0000069036588574837589.9050210309920200010.731470108032227-992020/5/15 03:29:13190800280046201905180721030.0198135003447532659.9053581596601430.0000069036588574837589.90535125600128600010.731470108032227-992020/5/15 03:29:20190800280046201905180722030.0109768183901906019.9055411066351160.0000069036588574837589.9055342029762600010.72661018371582-992020/5/15 03:29:22190800280046201905180723030.020883569493889819.9058891661147240.0000069036588574837589.90588226245586700010.721750259399414-992020/5/15 03:29:24190800280046201905180724030.0173627026379108439.9061785444957930.0000069036588574837589.90617164083693600010.721750259399414-992020/5/15 03:29:27190800280046201905180725030.0195718742907047279.9065047423934360.0000069036588574837589.90649783873457900010.712029457092285-992020/5/15 03:29:29190800280046201905180726030.0136002087965607649.906731412532340.0000069036588574837589.90672450887348300010.1190767288208-1132020/5/15 03:29:57190800280046201905180727030.014083464629948149.9069661369424950.0000069036588574837589.90695923328363800010.69744873046875-1132020/5/15 03:29:59190800280046201905180728030.0224714111536741269.907340660467640.0000069036588574837589.90733375680878200010.687727928161621-1132020/5/15 03:30:01190800280046201905180729030.0219191182404756559.907705979097640.0000069036588574837589.90769907543878300010.678007125854492-1132020/5/15 03:30:04190800280046201905180730030.0068691405467689049.9078204647749860.0000069036588574837589.90781356111612900010.673147201538086-1132020/5/15 03:30:06190800280046201905180731030.0173627026379108439.9081098431560550.0000069036588574837589.90810293949719800010.663426399230957-1132020/5/15 03:30:09190800280046201905180732030.0123575497418642049.9083158023208870.0000069036588574837589.9083088986620300010.66828727722168-1132020/5/15 03:30:11190800280046201905180733030.0181221049278974539.9086178373887770.0000069036588574837589.9086109337299200010.653705596923828-1132020/5/15 03:30:13190800280046201905180734030.0188124701380729689.9089313785675960.0000069036588574837589.90892447490873900010.639124870300293-1132020/5/15 03:30:20190800280046201905180735030.02198815345764169.909297847805490.0000069036588574837589.90929094414663300010.624544143676758-1132020/5/15 03:30:22190800280046201905180736030.0190195813775062569.909614840839990.0000069036588574837589.90960793718113200010.1190767288208-1132020/5/15 03:30:25190800280046201905180737030.0209871251136064539.9099646262474370.0000069036588574837589.9099577225885800010.571081161499023-1132020/5/15 03:30:27190800280046201905180738030.0238521434366703039.910362161962440.0000069036588574837589.91035525830358200010.571081161499023-1132020/5/15 03:30:29190800280046201905180739030.0193992815911769879.9106854833243490.0000069036588574837589.91067857966549100010.566221237182617-1132020/5/15 03:30:31190800280046201905180740030.0133240614086389549.9109075510156810.0000069036588574837589.91090064735682400010.561361312866211-1132020/5/15 03:30:34190800280046201905180741030.0202277209609746939.9112446797043050.0000069036588574837589.91123777604544800010.54677963256836-1132020/5/15 03:30:36190800280046201905180742030.0175352934747934349.9115369345891050.0000069036588574837589.91153003093024800010.541919708251953-1132020/5/15 03:30:38190800280046201905180743030.0274765621870756159.9119948772984840.0000069036588574837589.91198797363962700010.53219985961914-1132020/5/15 03:30:41190800280046201905180744030.0274075269699096689.9124516693999710.0000069036588574837589.91244476574111400010.522479057312012-1132020/5/15 03:30:43190800280046201905180745030.0199515745043754589.9127841956570230.0000069036588574837589.91277729199816600010.503037452697754-1132020/5/15 03:30:45190800280046201905180746030.0211942344903945929.913137432888150.0000069036588574837589.91313052922929200010.1190767288208-1132020/5/15 03:30:48190800280046201905180747030.0186398793011903769.9134480975312350.0000069036588574837589.91344119387237800010.483596801757812-1132020/5/15 03:30:50190800280046201905180748030.027752708643674859.9139106426721870.0000069036588574837589.9139037390133300010.478736877441406-1132020/5/15 03:30:52190800280046201905180749030.017984030768275269.9142103765242910.0000069036588574837589.91420347286543400010.512758255004883-1132020/5/15 03:30:55190800280046201905180750030.016085525974631319.914478468611340.0000069036588574837589.91447156495248400010.537059783935547-1132020/5/15 03:30:57190800280046201905180751030.0094925314188003549.9146366774686160.0000069036588574837589.91462977380975900010.537059783935547-1132020/5/15 03:30:59190800280046201905180752030.02395569719374189.9150359390794570.0000069036588574837589.915029035420600010.595382690429688-1132020/5/15 03:31:01190800280046201905180753030.0129098426550626759.9152511031234330.0000069036588574837589.91524419946457600010.643985748291016-1132020/5/15 03:31:04190800280046201905180754030.0212977901101112379.9156060662823990.0000069036588574837589.91559916262354200010.66828727722168-1132020/5/15 03:31:06190800280046201905180755030.0220571905374526989.9159736861281850.0000069036588574837589.91596678246932800010.678007125854492-1132020/5/15 03:31:08190800280046201905180756030.0150844948366284379.9162250943687860.0000069036588574837589.91621819070992800010.1190767288208-1132020/5/15 03:31:11190800280046201905180757030.020641941577196129.9165691267367680.0000069036588574837589.9165622230779100010.69744873046875-1132020/5/15 03:31:13190800280046201905180758030.0294095873832702649.9170592865311490.0000069036588574837589.91705238287229200010.69744873046875-1132020/5/15 03:31:20190800280046201905180759030.0167068541049957289.9173377340892340.0000069036588574837589.91733083043037700010.702308654785156-1132020/5/15 03:31:22190800280046201905180800030.0289608500897884379.9178204149163120.0000069036588574837589.91781351125745500010.712029457092285-1132020/5/15 03:31:24190800280046201905180801030.0068346224725246439.917934325289710.0000069036588574837589.91792742163085400010.712029457092285-1132020/5/15 03:31:27190800280046201905180802030.0169830005615949639.9182173753113680.0000069036588574837589.91821047165251100010.716889381408691-1132020/5/15 03:31:29190800280046201905180803030.0207109786570072179.9185625582872440.0000069036588574837589.91855565462838700010.72661018371582-1132020/5/15 03:31:31190800280046201905180804030.019537353888154039.9188881808649380.0000069036588574837589.91888127720608100010.731470108032227-1132020/5/15 03:31:34190800280046201905180805030.024093769490718849.9192897436915640.0000069036588574837589.91928284003270700010.72661018371582-1132020/5/15 03:31:36190800280046201905180806030.011183927766978749.9194761424902160.0000069036588574837589.9194692388313600010.104496002197266-1132020/5/15 03:31:38190800280046201905180807030.0149119030684232719.9197246742110860.0000069036588574837589.91971777055222900010.731470108032227-1132020/5/15 03:31:41190800280046201905180808030.0294095873832702649.9202148340054670.0000069036588574837589.9202079303466100010.72661018371582-1132020/5/15 03:31:43190800280046201905180809030.016292635351419459.9204863779161950.0000069036588574837589.92047947425733800010.736330032348633-1132020/5/15 03:31:46190800280046201905180810030.024542506784200679.9208954197101260.0000069036588574837589.92088851605126900010.736330032348633-1132020/5/15 03:31:48190800280046201905180811030.0180875863879919059.921196879490070.0000069036588574837589.92118997583121300010.746050834655762-1132020/5/15 03:31:50190800280046201905180812030.0173281840980052959.9214856825511910.0000069036588574837589.92147877889233400010.741190910339355-1132020/5/15 03:31:52190800280046201905180813030.0201932042837142949.921822235951870.0000069036588574837589.92181533229301300010.746050834655762-1132020/5/15 03:31:55190800280046201905180814030.0234379228204488759.9222128679875150.0000069036588574837589.92220596432865800010.741190910339355-1132020/5/15 03:31:57190800280046201905180815030.0131169520318508159.9224314838551690.0000069036588574837589.92242458019631200010.746050834655762-1132020/5/15 03:31:59190800280046201905180816030.020641941577196129.9227755162231510.0000069036588574837589.92276861256429400010.065613746643066-1132020/5/15 03:32:01190800280046201905180817030.0185363236814737329.9230844549383970.0000069036588574837589.9230775512795400010.760631561279297-1132020/5/15 03:32:03190800280046201905180818030.0292024780064821249.92357116290910.0000069036588574837589.92356425925024300010.76549243927002-1132020/5/15 03:32:06190800280046201905180819030.0167758911848068249.923850761107080.0000069036588574837589.92384385744822200010.760631561279297-1132020/5/15 03:32:08190800280046201905180820030.0255435388535261159.9242764867634590.0000069036588574837589.92426958310460200010.75577163696289-1132020/5/15 03:32:10190800280046201905180821030.023921178653836259.9246751730863550.0000069036588574837589.92466826942749800010.750911712646484-1132020/5/15 03:32:12190800280046201905180822030.016051007434725769.9249426898694570.0000069036588574837589.924935786210600010.75577163696289-1132020/5/15 03:32:15190800280046201905180823030.020262239500880249.9252803938460270.0000069036588574837589.9252734901871700010.746050834655762-1132020/5/15 03:32:20190800280046201905180824030.0204003136605024349.9256203990703840.0000069036588574837589.92561349541152700010.746050834655762-1132020/5/15 03:32:22190800280046201905180825030.0217465255409479149.9259828411646520.0000069036588574837589.92597593750579500010.741190910339355-1132020/5/15 03:32:25190800280046201905180826030.016051007434725769.9262503579477550.0000069036588574837589.9262434542888980009.948966979980469-1132020/5/15 03:32:27190800280046201905180827030.0216774884611368189.9266116494341290.0000069036588574837589.92660474577527200010.716889381408691-1132020/5/15 03:32:29190800280046201905180828030.0249222088605165489.9270270195874720.0000069036588574837589.92702011592861500010.731470108032227-1132020/5/15 03:32:31190800280046201905180829030.0183292161673307429.9273325065110410.0000069036588574837589.92732560285218400010.72661018371582-1132020/5/15 03:32:34190800280046201905180830030.0257506482303142559.9277616839910990.0000069036588574837589.92775478033224200010.721750259399414-1132020/5/15 03:32:36190800280046201905180831030.025819685310125359.928192012079050.0000069036588574837589.92818510842019300010.721750259399414-1132020/5/15 03:32:38190800280046201905180832030.0150499762967228899.9284428450157060.0000069036588574837589.92843594135684900010.716889381408691-1132020/5/15 03:32:40190800280046201905180833030.0122885135933756839.9286476535726450.0000069036588574837589.92864074991378800010.721750259399414-1132020/5/15 03:32:43190800280046201905180834030.0104590440168976789.9288219709724220.0000069036588574837589.92881506731356500010.712029457092285-1132020/5/15 03:32:45190800280046201905180835030.0192612092941999449.9291429911185440.0000069036588574837589.92913608745968700010.721750259399414-1132020/5/15 03:32:47190800280046201905180836030.0213668253272771849.9294991048854020.0000069036588574837589.9294922012265450009.808019638061523-1132020/5/15 03:32:49190800280046201905180837030.0202277209609746939.9298362335740260.0000069036588574837589.92982932991516900010.712029457092285-1132020/5/15 03:32:52190800280046201905180838030.0217810440808534629.9301992509882420.0000069036588574837589.93019234732938500010.702308654785156-1132020/5/15 03:32:54190800280046201905180839030.0200551282614469539.9305335031411330.0000069036588574837589.93052659948227600010.707168579101562-1132020/5/15 03:32:56190800280046201905180840030.0243699178099632269.9309396684313320.0000069036588574837589.93093276477247500010.687727928161621-1132020/5/15 03:32:58190800280046201905180841030.0192612092941999449.9312606885774550.0000069036588574837589.93125378491859800010.682867050170898-1132020/5/15 03:33:01190800280046201905180842030.017604328691959389.9315540940701470.0000069036588574837589.9315471904112900010.66828727722168-1132020/5/15 03:33:03190800280046201905180843030.014083464629948149.9317888184803030.0000069036588574837589.93178191482144600010.66828727722168-1132020/5/15 03:33:05190800280046201905180844030.0100793410092592249.9319568075046690.0000069036588574837589.93194990384581200010.673147201538086-1132020/5/15 03:33:08190800280046201905180845030.011667184531688699.9321512605745730.0000069036588574837589.93214435691571600010.65856647491455-1132020/5/15 03:33:10190800280046201905180846030.0173281859606504449.9324400636676950.0000069036588574837589.9324331600088380009.681652069091797-1132020/5/15 03:33:12190800280046201905180847030.0168104097247123729.932720237153620.0000069036588574837589.93271333349476200010.653705596923828-1132020/5/15 03:33:14190800280046201905180848030.0167068541049957289.9329986847117040.0000069036588574837589.93299178105284700010.663426399230957-1132020/5/15 03:33:20190800280046201905180849030.0132895428687334069.933220177099090.0000069036588574837589.93321327344023300010.653705596923828-1132020/5/15 03:33:22190800280046201905180850030.0240247324109077459.9336205893178240.0000069036588574837589.93361368565896700010.653705596923828-1132020/5/15 03:33:24190800280046201905180851030.027752708643674859.9340831344587760.0000069036588574837589.93407623079991900010.653705596923828-1132020/5/15 03:33:27190800280046201905180852030.0171210747212171559.9343684856962180.0000069036588574837589.93436158203736100010.663426399230957-1132020/5/15 03:33:29190800280046201905180853030.0091128312051296239.9345203662100840.0000069036588574837589.93451346255122700010.65856647491455-1132020/5/15 03:33:31190800280046201905180854030.021642971783876429.9348810824085130.0000069036588574837589.93487417874965600010.673147201538086-1132020/5/15 03:33:33190800280046201905180855030.0162235982716083539.9351514757113470.0000069036588574837589.9351445720524900010.682867050170898-1132020/5/15 03:33:36190800280046201905180856030.0210216417908668529.935501836406740.0000069036588574837589.9354949327478830009.61846923828125-1132020/5/15 03:33:38190800280046201905180857030.0261303503066301359.935937342246210.0000069036588574837589.93593043858735200010.682867050170898-1132020/5/15 03:33:40190800280046201905180858030.0178804770112037669.9362353502024750.0000069036588574837589.93622844654361800010.69744873046875-1132020/5/15 03:33:42190800280046201905180859030.0213323067873716359.9365908886493860.0000069036588574837589.93658398499052900010.69744873046875-1132020/5/15 03:33:45190800280046201905180900030.020503867417573939.9369326197695820.0000069036588574837589.93692571611072500010.692587852478027-1132020/5/15 03:33:47190800280046201905180901030.0137727996334433569.9371621664282180.0000069036588574837589.9371552627693600010.712029457092285-1132020/5/15 03:33:49190800280046201905180902030.0190195813775062569.9374791594627170.0000069036588574837589.9374722558038600010.712029457092285-1132020/5/15 03:33:52190800280046201905180903030.0212977901101112379.9378341226216820.0000069036588574837589.93782721896282500010.716889381408691-1132020/5/15 03:33:54190800280046201905180904030.0228165946900844579.9382143991862910.0000069036588574837589.93820749552743400010.721750259399414-1132020/5/15 03:33:56190800280046201905180905030.0200206115841865549.9385480760512370.0000069036588574837589.9385411723923800010.72661018371582-1132020/5/15 03:33:59190800280046201905180906030.0079737259075045599.938680971486870.0000069036588574837589.9386740678280120009.832321166992188-1132020/5/15 03:34:01190800280046201905180907030.026199387386441239.939117627934230.0000069036588574837589.93911072427537300010.741190910339355-1132020/5/15 03:34:03190800280046201905180908030.016672335565090189.939395500204370.0000069036588574837589.93938859654551300010.741190910339355-1132020/5/15 03:34:05190800280046201905180909030.031929422169923789.9399276572348420.0000069036588574837589.93992075357598500010.746050834655762-1132020/5/15 03:34:08190800280046201905180910030.0188124720007181179.9402411984456620.0000069036588574837589.94023429478680500010.750911712646484-1132020/5/15 03:34:10190800280046201905180911030.0219191182404756559.9406065170756630.0000069036588574837589.94059961341680600010.75577163696289-1132020/5/15 03:34:1219080028005220200515024000-9.3802556991577151.47032384432032411153.7479721981058-1152.27764835378551.24829781055450440014.268948554992676-1012020/5/15 03:34:13190800280046201905180912030.0219536367803812039.940972411025610.0000069036588574837589.94096550736675300010.750911712646484-1132020/5/15 03:34:1519080028005220200515025000-8.4541158676147461.47032384432032411155.156991534004-1153.68666768968361.2392193078994750014.268948554992676-1012020/5/15 03:34:20190800280046201905180913030.0128408065065741549.9411864244616930.0000069036588574837589.94117952080283600010.75577163696289-1132020/5/15 03:34:2019080028005220200515030000-6.8471822738647461.47032384432032411156.2981886107864-1154.8278647664661.26191556453704830014.27383804321289-1012020/5/15 03:34:22190800280046201905180914030.0247841365635395059.9415994933992490.0000069036588574837589.94159258974039200010.760631561279297-1132020/5/15 03:34:2219080028005220200515031000-8.206333160400391.47032384432032411157.6659107589428-1156.19558691462251.25737631320953370014.27383804321289-1012020/5/15 03:34:24190800280046201905180915030.0232308134436607369.9419866736112150.0000069036588574837589.94197976995235800010.760631561279297-1132020/5/15 03:34:2519080028005220200515032000-4.1512217521667481.47032384432032411158.357781025293-1156.88745718097271.26191556453704830014.27383804321289-1052020/5/15 03:34:27190800280046201905180916030.015395159833133229.9422432596033360.0000069036588574837589.94223635594447900010.012150764465332-1132020/5/15 03:34:27190800280046201905180917030.02395569719374189.9426425212141770.0000069036588574837589.9426356175553200010.775212287902832-1132020/5/15 03:34:2919080028005220200515033000-4.2288060188293461.47032384432032411159.0625820453877-1157.59225820106741.28915107250213620014.2102689743042-1012020/5/15 03:34:29190800280046201905180918030.023161776363849649.943028550818250.0000069036588574837589.94302164715939300010.775212287902832-1132020/5/15 03:34:31190800280046201905180919030.0101138604804873479.9431971151625620.0000069036588574837589.94319021150370500010.780073165893555-1132020/5/15 03:34:34190800280046201905180920030.022402372211217889.9435704880478130.0000069036588574837589.94356358438895600010.784933090209961-1132020/5/15 03:34:36190800280046201905180921030.0170865543186664589.943855263965310.0000069036588574837589.94384836030645200010.789793014526367-1132020/5/15 03:34:38190800280046201905180922030.0130824334919452679.9440733045290170.0000069036588574837589.9440664008701600010.809234619140625-1132020/5/15 03:34:40190800280046201905180923030.0196063909679651269.9444000777146040.0000069036588574837589.94439317405574700010.799513816833496-1132020/5/15 03:34:42190800280046201905180924030.0234034042805433279.9447901344623040.0000069036588574837589.94478323080344700010.82381534576416-1132020/5/15 03:34:45190800280046201905180925030.024335397407412539.9451957244325570.0000069036588574837589.945188820773700010.843255996704102-1132020/5/15 03:34:47190800280046201905180926030.0231962949037551889.9455823293565770.0000069036588574837589.9455754256977200010.143377304077148-1132020/5/15 03:34:49190800280046201905180927030.017224628478288659.9458694064898590.0000069036588574837589.94586250283100200010.85297679901123-1132020/5/15 03:34:52190800280046201905180928030.0220917090773582469.9462376016555930.0000069036588574837589.94623069799673600010.85297679901123-1132020/5/15 03:34:54190800280046201905180929030.01625811681151399.9465085702783750.0000069036588574837589.94650166661951800010.85297679901123-1132020/5/15 03:34:56190800280046201905180930030.0045218965969979769.946583935223360.0000069036588574837589.94657703156450300010.85297679901123-1132020/5/15 03:34:58190800280046201905180931030.0182946976274251949.9468888468589840.0000069036588574837589.94688194320012700010.85297679901123-1132020/5/15 03:35:01190800280046201905180932030.0209526047110557569.9472380569464840.0000069036588574837589.94723115328762700010.85297679901123-1132020/5/15 03:35:03190800280046201905180933030.0230582226067781459.9476223606547180.0000069036588574837589.9476154569958600010.85297679901123-1132020/5/15 03:35:05190800280046201905180934030.0181221049278974539.9479243957226070.0000069036588574837589.9479174920637500010.86269760131836-1132020/5/15 03:35:08190800280046201905180935030.0351741388440132149.9485106313880450.0000069036588574837589.94850372772918800010.867557525634766-1132020/5/15 03:35:10190800280046201905180936030.0278907809406518949.9489754777447810.0000069036588574837589.94896857408592400010.22600269317627-1132020/5/15 03:35:12190800280046201905180937030.0139108728617429739.9492073256192040.0000069036588574837589.94920042196034700010.85297679901123-1132020/5/15 03:35:14190800280046201905180938030.0280978921800851829.949675623831620.0000069036588574837589.94966872017276300010.85297679901123-1132020/5/15 03:35:20190800280046201905180939030.0163271538913249979.9499477430622940.0000069036588574837589.94994083940343700010.85297679901123-1132020/5/15 03:35:22190800280046201905180940030.0186743978410959249.9502589830253290.0000069036588574837589.95025207936647100010.872417449951172-1132020/5/15 03:35:25190800280046201905180941030.0151880495250225079.950512117177770.0000069036588574837589.95050521351891200010.86269760131836-1132020/5/15 03:35:27190800280046201905180942030.0161545611917972569.9507813598727120.0000069036588574837589.95077445621385500010.85297679901123-1132020/5/15 03:35:29190800280046201905180943030.013496653176844129.9510063040997780.0000069036588574837589.9509994004409200010.857837677001953-1132020/5/15 03:35:32190800280046201905180944030.0111148906871676459.9511915522745370.0000069036588574837589.9511846486156800010.848116874694824-1132020/5/15 03:35:34190800280046201905180945030.0217465255409479149.9515539943688050.0000069036588574837589.95154709070994800010.85297679901123-1132020/5/15 03:35:36190800280046201905180946030.0197789836674928679.9518836440901260.0000069036588574837589.95187674043126900010.206561088562012-1132020/5/15 03:35:39190800280046201905180947030.031031947582960139.952400843217990.0000069036588574837589.95239393955913300010.85297679901123-1132020/5/15 03:35:41190800280046201905180948030.0228165946900844579.95278111978260.0000069036588574837589.95277421612374300010.85297679901123-1132020/5/15 03:35:43190800280046201905180949030.011011336930096159.952964642061520.0000069036588574837589.95295773840266300010.848116874694824-1132020/5/15 03:35:46190800280046201905180950030.011287482455372819.9531527667720120.0000069036588574837589.95314586311315500010.85297679901123-1132020/5/15 03:35:48190800280046201905180951030.0168104097247123729.9534329402579370.0000069036588574837589.9534260365990800010.85297679901123-1132020/5/15 03:35:50190800280046201905180952030.015705823898315439.9536947039855740.0000069036588574837589.95368780032671700010.85297679901123-1132020/5/15 03:35:52190800280046201905180953030.0257506482303142559.9541238814656320.0000069036588574837589.95411697780677500010.848116874694824-1132020/5/15 03:35:55190800280046201905180954030.01915765367448339.9544431756839150.0000069036588574837589.95443627202505800010.857837677001953-1132020/5/15 03:35:57190800280046201905180955030.0116326659917831429.9546370534498720.0000069036588574837589.95463014979101500010.85297679901123-1132020/5/15 03:35:59190800280046201905180956030.01725914701819429.9549247059031010.0000069036588574837589.95491780224424400010.240583419799805-1132020/5/15 03:36:02190800280046201905180957030.0197789836674928679.9552543556244220.0000069036588574837589.95524745196556500010.848116874694824-1132020/5/15 03:36:04190800280046201905180958030.0169139672070741659.9555362550701880.0000069036588574837589.9555293514113300010.85297679901123-1132020/5/15 03:36:06190800280046201905180959030.018743436783552179.9558486456731150.0000069036588574837589.95584174201425800010.848116874694824-1132020/5/15 03:36:09190800280046201905181000030.028512110933661469.9563238475328880.0000069036588574837589.9563169438740300010.848116874694824-1132020/5/15 03:36:11190800280046201905181001030.0288227759301662459.956804227144180.0000069036588574837589.95679732348532400010.85297679901123-1132020/5/15 03:36:13190800280046201905181002030.026199387386441239.9572408835915420.0000069036588574837589.95723397993268500010.85297679901123-1132020/5/15 03:36:20190800280046201905181003030.0186053607612848289.9575509729466830.0000069036588574837589.95754406928782600010.85297679901123-1132020/5/15 03:36:22190800280046201905181004030.021435862407088289.9579082373214330.0000069036588574837589.95790133366257600010.85297679901123-1132020/5/15 03:36:25190800280046201905181005030.0138418357819318779.9581389345879630.0000069036588574837589.95813203092910500010.85297679901123-1132020/5/15 03:36:27190800280046201905181006030.0282704830169677739.958610109304110.0000069036588574837589.95860320564525400010.143377304077148-1132020/5/15 03:36:29190800280046201905181007030.0209871251136064539.9589598947115580.0000069036588574837589.95895299105270100010.85297679901123-1132020/5/15 03:36:32190800280046201905181008030.0219536367803812039.9593257886615060.0000069036588574837589.95931888500264900010.85297679901123-1132020/5/15 03:36:34190800280046201905181009030.019330244511365899.9596479594155220.0000069036588574837589.95964105575666500010.86269760131836-1132020/5/15 03:36:36190800280046201905181010030.0155677506700158129.9599074219273740.0000069036588574837589.95990051826851700010.86269760131836-1132020/5/15 03:36:39190800280046201905181011030.0152916051447391519.9601622820076550.0000069036588574837589.96015537834879800010.85297679901123-1132020/5/15 03:36:41190800280046201905181012030.0180875863879919059.96046374178760.0000069036588574837589.96045683812874200010.85297679901123-1132020/5/15 03:36:43190800280046201905181013030.0228856299072504049.9608451689601020.0000069036588574837589.96083826530124500010.85297679901123-1132020/5/15 03:36:46190800280046201905181014030.0213323067873716359.9612007074070130.0000069036588574837589.96119380374815600010.85297679901123-1132020/5/15 03:36:48190800280046201905181015030.021642971783876429.9615614236054420.0000069036588574837589.96155451994658500010.85297679901123-1132020/5/15 03:36:50190800280046201905181016030.0240592528134584439.9619624111441230.0000069036588574837589.96195550748526600010.157958984375-1132020/5/15 03:36:53190800280046201905181017030.0280288569629192359.9624295587486480.0000069036588574837589.9624226550897900010.85297679901123-1132020/5/15 03:36:55190800280046201905181018030.0234379228204488759.9628201907842920.0000069036588574837589.96281328712543500010.85297679901123-1132020/5/15 03:36:59190800280046201905181019030.019882537424564369.9631515664014520.0000069036588574837589.96314466274259500010.85297679901123-1132020/5/15 03:37:02190800280046201905181020030.0067655858583748349.9632643261669570.0000069036588574837589.963257422508100010.85297679901123-1132020/5/15 03:37:05190800280046201905181021030.0303415805101394659.9637700191838940.0000069036588574837589.96376311552503700010.85297679901123-1132020/5/15 03:37:07190800280046201905181022030.022195262834429749.9641399402454670.0000069036588574837589.9641330365866100010.85297679901123-1132020/5/15 03:37:09190800280046201905181023030.0201932024210691459.9644764936141450.0000069036588574837589.96446958995528800010.86269760131836-1132020/5/15 03:37:11190800280046201905181024030.0171901099383831029.964762995459480.0000069036588574837589.96475609180062300010.85297679901123-1132020/5/15 03:37:14190800280046201905181025030.0226785205304622659.9651409708083030.0000069036588574837589.96513406714944600010.85297679901123-1132020/5/15 03:37:20190800280046201905181026030.0314806848764419569.9656656488714720.0000069036588574837589.96565874521261500010.060752868652344-1132020/5/15 03:37:22190800280046201905181027030.0249567292630672459.9660815943447610.0000069036588574837589.96607469068590400010.85297679901123-1132020/5/15 03:37:25190800280046201905181028030.0163271538913249979.9663537135754350.0000069036588574837589.96634680991657800010.857837677001953-1132020/5/15 03:37:27190800280046201905181029030.0120123662054538739.9665539196848020.0000069036588574837589.96654701602594500010.857837677001953-1132020/5/15 03:37:29190800280046201905181030030.0264755319803953179.9669951785637350.0000069036588574837589.96698827490487800010.85297679901123-1132020/5/15 03:37:32190800280046201905181031030.0230582226067781459.967379482271970.0000069036588574837589.96737257861311200010.85297679901123-1132020/5/15 03:37:34190800280046201905181032030.0188469886779785169.9676935987387340.0000069036588574837589.96768669507987700010.85297679901123-1132020/5/15 03:37:36190800280046201905181033030.0257506482303142559.9681227762187920.0000069036588574837589.96811587255993500010.85297679901123-1132020/5/15 03:37:39190800280046201905181034030.017431739717721949.9684133052077520.0000069036588574837589.96840640154889500010.857837677001953-1132020/5/15 03:37:41190800280046201905181035030.0263029411435127269.9688516875509520.0000069036588574837589.96884478389209500010.857837677001953-1132020/5/15 03:37:43190800280046201905181036030.032550748437643059.969394200052460.0000069036588574837589.96938729639360200010.026731491088867-1132020/5/15 03:37:46190800280046201905181037030.0120123662054538739.9695944061618270.0000069036588574837589.9695875025029700010.85297679901123-1132020/5/15 03:37:48190800280046201905181038030.0226094853132963189.9699712309027570.0000069036588574837589.969964327243900010.86269760131836-1132020/5/15 03:37:50190800280046201905181039030.02485317364335069.9703854504482070.0000069036588574837589.9703785467893500010.85297679901123-1132020/5/15 03:37:53190800280046201905181040030.0198135003447532659.9707156754574730.0000069036588574837589.97070877179861600010.85297679901123-1132020/5/15 03:37:55190800280046201905181041030.0232653319835662849.9711034309893860.0000069036588574837589.97109652733052900010.848116874694824-1132020/5/15 03:37:57190800280046201905181042030.01819114014506349.9714066166651690.0000069036588574837589.97139971300631200010.838396072387695-1132020/5/15 03:38:00190800280046201905181043030.018950546160340319.9717224590917740.0000069036588574837589.97171555543291700010.843255996704102-1132020/5/15 03:38:02190800280046201905181044030.0174662582576274879.9720135634006830.0000069036588574837589.97200665974182600010.828675270080566-1132020/5/15 03:38:04190800280046201905181045030.0186743978410959249.9723248033637170.0000069036588574837589.9723178997048600010.82381534576416-1132020/5/15 03:38:07190800280046201905181046030.027545599266886719.972783896680990.0000069036588574837589.97277699302213300010.046173095703125-1132020/5/15 03:38:09190800280046201905181047030.0207454953342676169.9731296549448110.0000069036588574837589.97312275128595400010.82381534576416-1132020/5/15 03:38:11190800280046201905181048030.016603302210569389.9734063766390580.0000069036588574837589.97339947298020100010.809234619140625-1132020/5/15 03:38:14190800280046201905181049030.0232308134436607369.9737935568510250.0000069036588574837589.97378665319216800010.799513816833496-1132020/5/15 03:38:20190800280046201905181050030.017776921391487129.974089838879450.0000069036588574837589.97408293522059400010.789793014526367-1132020/5/15 03:38:23190800280046201905181051030.0171901099383831029.9743763407247870.0000069036588574837589.9743694370659300010.784933090209961-1132020/5/15 03:38:25190800280046201905181052030.017811441794037829.9746731980731590.0000069036588574837589.97466629441430200010.784933090209961-1132020/5/15 03:38:27190800280046201905181053030.0122194765135645879.9748768560222040.0000069036588574837589.97486995236334700010.784933090209961-1132020/5/15 03:38:29190800280046201905181054030.016879444941878329.9751581801160220.0000069036588574837589.97515127645716500010.784933090209961-1132020/5/15 03:38:31190800280046201905181055030.0183292143046855939.975463667007590.0000069036588574837589.97545676334873300010.784933090209961-1132020/5/15 03:38:34190800280046201905181056030.0196063928306102759.9757904402251790.0000069036588574837589.97578353656632200010.002429962158203-1132020/5/15 03:38:36190800280046201905181057030.012530141510069379.9759992759097430.0000069036588574837589.97599237225088600010.784933090209961-1132020/5/15 03:38:38190800280046201905181058030.025060283020138749.976416947278870.0000069036588574837589.97641004362001400010.780073165893555-1132020/5/15 03:38:41190800280046201905181059030.016465226188302049.9766913677253320.0000069036588574837589.97668446406647500010.775212287902832-1132020/5/15 03:38:43190800280046201905181100030.0251983553171157849.9771113403102450.0000069036588574837589.97710443665138800010.775212287902832-1132020/5/15 03:38:45190800280046201905181101030.0272694528102874769.9775658311959460.0000069036588574837589.97755892753708900010.775212287902832-1132020/5/15 03:38:48190800280046201905181102030.0234034042805433279.9779558879436450.0000069036588574837589.97794898428478800010.770352363586426-1132020/5/15 03:38:50190800280046201905181103030.031273573637008679.9784771141831360.0000069036588574837589.97847021052427900010.775212287902832-1132020/5/15 03:38:52190800280046201905181104030.0167758911848068249.9787567123811150.0000069036588574837589.97874980872225800010.780073165893555-1132020/5/15 03:38:54190800280046201905181105030.0178804751485586179.979054720305380.0000069036588574837589.97904781664652200010.775212287902832-1132020/5/15 03:38:57190800280046201905181106030.017776923254132279.9793510023658070.0000069036588574837589.979344098706950009.895503997802734-1132020/5/15 03:38:59190800280046201905181107030.0198480188846588139.979681802695020.0000069036588574837589.97967489903616200010.770352363586426-1132020/5/15 03:39:01190800280046201905181108030.0114600742235779769.9798728039252430.0000069036588574837589.97986590026638600010.760631561279297-1132020/5/15 03:39:03190800280046201905181109030.023127259686589249.980258258241370.0000069036588574837589.98025135458251400010.775212287902832-1132020/5/15 03:39:06190800280046201905181110030.0228856299072504049.9806396854138730.0000069036588574837589.98063278175501600010.804374694824219-1132020/5/15 03:39:08190800280046201905181111030.0228165946900844579.9810199619784830.0000069036588574837589.98101305831962500010.814094543457031-1132020/5/15 03:39:10190800280046201905181112030.016292635351419459.981291505889210.0000069036588574837589.98128460223035300010.82381534576416-1132020/5/15 03:39:12190800280046201905181113030.0125646591186523449.9815009168777210.0000069036588574837589.98149401321886400010.833536148071289-1132020/5/15 03:39:15190800280046201905181114030.016465226188302049.9817753373241820.0000069036588574837589.98176843366532500010.848116874694824-1132020/5/15 03:39:20190800280046201905181115030.01819114014506349.9820785229999650.0000069036588574837589.98207161934110800010.848116874694824-1132020/5/15 03:39:23190800280046201905181116030.0139453904703259479.9823109461783340.0000069036588574837589.9823040425194770009.958687782287598-1132020/5/15 03:39:25190800280046201905181117030.0257851667702198039.9827406989463370.0000069036588574837589.9827337952874800010.85297679901123-1132020/5/15 03:39:27190800280046201905181118030.022402372211217889.9831140718315880.0000069036588574837589.98310716817273100010.848116874694824-1132020/5/15 03:39:29190800280046201905181119030.0212977901101112379.9834690349905540.0000069036588574837589.98346213133169700010.848116874694824-1132020/5/15 03:39:32190800280046201905181120030.0101138595491647729.9836375993188650.0000069036588574837589.98363069566000800010.843255996704102-1132020/5/15 03:39:34190800280046201905181121030.0188124720007181179.9839511405296850.0000069036588574837589.98394423687082800010.85297679901123-1132020/5/15 03:39:36190800280046201905181122030.0185018051415681849.9842595039569860.0000069036588574837589.98425260029812900010.843255996704102-1132020/5/15 03:39:38190800280046201905181123030.016292635351419459.9845310478677140.0000069036588574837589.98452414420885700010.843255996704102-1132020/5/15 03:39:41190800280046201905181124030.01435961015522489.984770374709440.0000069036588574837589.98476347105058300010.848116874694824-1132020/5/15 03:39:43190800280046201905181125030.0270968601107597359.9852219890594080.0000069036588574837589.9852150854005500010.843255996704102-1132020/5/15 03:39:46190800280046201905181126030.0170865543186664589.9855067649769040.0000069036588574837589.9854998613180470009.8809232711792-1132020/5/15 03:39:48190800280046201905181127030.0228856299072504049.9858881921494070.0000069036588574837589.9858812884905500010.843255996704102-1132020/5/15 03:39:50190800280046201905181128030.0187089145183563239.9862000074003860.0000069036588574837589.9861931037415300010.838396072387695-1132020/5/15 03:39:53190800280046201905181129030.0190195795148611079.9865170004028840.0000069036588574837589.98651009674402700010.843255996704102-1132020/5/15 03:39:55190800280046201905181130030.0132550252601504339.9867379174863230.0000069036588574837589.98673101382746600010.843255996704102-1132020/5/15 03:39:57190800280046201905181131030.026199387386441239.9871745739336840.0000069036588574837589.98716767027482700010.848116874694824-1132020/5/15 03:39:59190800280046201905181132030.0164307076483964929.9874484190601970.0000069036588574837589.9874415154013400010.843255996704102-1132020/5/15 03:40:02190800280046201905181133030.011391037143766889.9876382696825270.0000069036588574837589.9876313660236700010.838396072387695-1132020/5/15 03:40:04190800280046201905181134030.0278907809406518949.9881031160392640.0000069036588574837589.98809621238040700010.838396072387695-1132020/5/15 03:40:06190800280046201905181135030.02202267386019239.9884701605971050.0000069036588574837589.98846325693824800010.838396072387695-1132020/5/15 03:40:09190800280046201905181136030.0169139653444290169.9887520600108690.0000069036588574837589.9887451563520120009.74483585357666-1132020/5/15 03:40:11190800280046201905181137030.0154641959816217429.9890097966108820.0000069036588574837589.98900289295202400010.833536148071289-1132020/5/15 03:40:13190800280046201905181138030.0219536367803812039.9893756905608290.0000069036588574837589.98936878690197200010.838396072387695-1132020/5/15 03:40:20190800280046201905181139030.0278217457234859479.9898393863096720.0000069036588574837589.98983248265081500010.833536148071289-1132020/5/15 03:40:22190800280046201905181140030.0167758911848068249.9901189845076510.0000069036588574837589.99011208084879400010.833536148071289-1132020/5/15 03:40:25190800280046201905181141030.0181221067905426039.9904210196075420.0000069036588574837589.99041411594868500010.833536148071289-1132020/5/15 03:40:27190800280046201905181142030.015705823898315439.990682783335180.0000069036588574837589.99067587967632200010.833536148071289-1132020/5/15 03:40:29190800280046201905181143030.0103554893285036099.9908553748231160.0000069036588574837589.9908484711642600010.833536148071289-1132020/5/15 03:40:31190800280046201905181144030.0110803730785846719.991040047709930.0000069036588574837589.99103314405107300010.833536148071289-1132020/5/15 03:40:34190800280046201905181145030.0161890815943479549.991309865724820.0000069036588574837589.99130296206596200010.833536148071289-1132020/5/15 03:40:36190800280046201905181146030.023161776363849649.9916958953288920.0000069036588574837589.9916889916700350009.87120246887207-1132020/5/15 03:40:38190800280046201905181147030.0199860949069261559.9920289969058920.0000069036588574837589.99202209324703500010.833536148071289-1132020/5/15 03:40:41190800280046201905181148030.0163961909711360939.992302266744460.0000069036588574837589.99229536308560300010.833536148071289-1132020/5/15 03:40:43190800280046201905181149030.0222988184541463859.9926739137338720.0000069036588574837589.99266701007501500010.833536148071289-1132020/5/15 03:40:45190800280046201905181150030.0196409095078706749.9930012622394070.0000069036588574837589.9929943585805500010.843255996704102-1132020/5/15 03:40:48190800280046201905181151030.0132205067202448849.9932216040188990.0000069036588574837589.99321470036004200010.828675270080566-1132020/5/15 03:40:50190800280046201905181152030.0194683186709880839.99354607598870.0000069036588574837589.99353917232984300010.833536148071289-1132020/5/15 03:40:52190800280046201905181153030.0180185511708259589.993846385160750.0000069036588574837589.99383948150189400010.833536148071289-1132020/5/15 03:40:55190800280046201905181154030.019882539287209519.9941777608099120.0000069036588574837589.99417085715105500010.833536148071289-1132020/5/15 03:40:57190800280046201905181155030.021815564483404169.9945413535440740.0000069036588574837589.99453444988521700010.833536148071289-1132020/5/15 03:40:59190800280046201905181156030.0143941286951303489.9947812556897460.0000069036588574837589.994774352030890009.968408584594727-1132020/5/15 03:41:01190800280046201905181157030.0143250925466418279.9950200072275250.0000069036588574837589.99501310356866800010.814094543457031-1132020/5/15 03:41:04190800280046201905181158030.0199860949069261559.9953531088045260.0000069036588574837589.99534620514566900010.818954467773438-1132020/5/15 03:41:06190800280046201905181159030.0198135022073984159.9956833338457930.0000069036588574837589.99567643018693600010.809234619140625-1132020/5/15 03:41:08190800280046201905181200030.026199387386441239.9961199902931540.0000069036588574837589.99611308663429700010.809234619140625-1132020/5/15 03:41:11190800280046201905181201030.017776921391487129.996416272321580.0000069036588574837589.99640936866272300010.804374694824219-1132020/5/15 03:41:13190800280046201905181202030.0183292161673307429.996721759245150.0000069036588574837589.99671485558629200010.799513816833496-1132020/5/15 03:41:20190800280046201905181203030.020296758040785799.9970600385416670.0000069036588574837589.9970531348828100010.79465389251709-1132020/5/15 03:41:23190800280046201905181204030.023575995117425929.9974529717930970.0000069036588574837589.9974460681342400010.789793014526367-1132020/5/15 03:41:25190800280046201905181205030.0211597140878438959.9978056337042740.0000069036588574837589.99779873004541700010.784933090209961-1132020/5/15 03:41:27190800280046201905181206030.017017519101500519.9980892590138770.0000069036588574837589.9980823553550200010.026731491088867-1132020/5/15 03:41:29190800280046201905181207030.0234724413603544249.9984804663694680.0000069036588574837589.99847356271061100010.770352363586426-1132020/5/15 03:41:32190800280046201905181208030.0127717694267630589.9986933291976570.0000069036588574837589.998686425538800010.76549243927002-1132020/5/15 03:41:34190800280046201905181209030.0190195795148611079.9990103222001550.0000069036588574837589.99900341854129800010.760631561279297-1132020/5/15 03:41:36190800280046201905181210030.0242318417876958859.9994141862425680.0000069036588574837589.9994072825837100010.75577163696289-1132020/5/15 03:41:38190800280046201905181211030.0285811480134725579.9998905387102340.0000069036588574837589.99988363505137700010.746050834655762-1132020/5/15 03:41:41190800280046201905181212030.0243353974074125310.0002961286804870.00000690365885748375810.0002892250216300010.736330032348633-1132020/5/15 03:41:43190800280046201905181213030.01708655431866645810.0005809045979830.00000690365885748375810.00057400093912600010.731470108032227-1132020/5/15 03:41:45190800280046201905181214030.02136682532727718410.000937018364840.00000690365885748375810.00093011470598400010.721750259399414-1132020/5/15 03:41:48190800280046201905181215030.02785626426339149510.0014012894336320.00000690365885748375810.00139438577477500010.721750259399414-992020/5/15 03:41:50190800280046201905181216030.02205719053745269810.0017689092794180.00000690365885748375810.00176200562056100010.085054397583008-992020/5/15 03:41:52190800280046201905181217030.03455281257629394510.0023447895058220.00000690365885748375810.00233788584696400010.712029457092285-992020/5/15 03:41:55190800280046201905181218030.02136682532727718410.0027009032726790.00000690365885748375810.00269399961382200010.716889381408691-992020/5/15 03:41:57190800280046201905181219030.0218500811606645610.0030650712947860.00000690365885748375810.0030581676359300010.707168579101562-1012020/5/15 03:41:59190800280046201905181220030.0208490509539842610.0034125554864470.00000690365885748375810.0034056518275900010.707168579101562-1012020/5/15 03:42:02190800280046201905181221030.0183982495218515410.0037191929859080.00000690365885748375810.00371228932705100010.702308654785156-1012020/5/15 03:42:04190800280046201905181222030.02019320428371429410.0040557463865870.00000690365885748375810.0040488427277300010.702308654785156-992020/5/15 03:42:06190800280046201905181223030.0193302445113658910.0043779171406030.00000690365885748375810.00437101348174600010.707168579101562-1012020/5/15 03:42:08190800280046201905181224030.0191231351345777510.004696636070940.00000690365885748375810.00468973241208400010.707168579101562-1012020/5/15 03:42:10190800280046201905181225030.02706234343349933610.0051476751329640.00000690365885748375810.00514077147410700010.712029457092285-1012020/5/15 03:42:131908002800492020051502490027.940822601318365871.7770755360642.39597165227858885869.3811038837861.17434501647949220014.225419998168945-912020/5/15 03:42:15190800280046201905181226030.02668264135718345610.0055923858355750.00000690365885748375810.00558548217671800010.133657455444336-1012020/5/15 03:42:201908002800492020051502590021.2758274078369145875.3230467508412.39597165227858885872.9270750985621.17886173725128170014.225419998168945-912020/5/15 03:42:20190800280046201905181227030.01304791588336229310.0058098510953360.00000690365885748375810.00580294743647900010.721750259399414-1012020/5/15 03:42:221908002800492020051503090021.2758274078369145878.8690179656182.39597165227858885876.4730463133391.19241189956665040014.230216026306152-912020/5/15 03:42:23190800280046201905181228030.02464606240391731310.0062206188171070.00000690365885748375810.0062137151582500010.736330032348633-1012020/5/15 03:42:251908002800492020051503190029.6268119812011725883.8068200848712.39597165227858885881.41084843259251.18789517879486080014.230216026306152-912020/5/15 03:42:25190800280046201905181229030.01190881151705980310.0064190990146340.00000690365885748375810.00641219535577700010.741190910339355-1012020/5/15 03:42:271908002800492020051503290024.2927284240722665887.8556082862682.39597165227858885885.4596366339891.19241189956665040014.225419998168945-912020/5/15 03:42:27190800280046201905181230030.02229881845414638510.0067907460040470.00000690365885748375810.0067838423451900010.746050834655762-1012020/5/15 03:42:291908002800492020051503390028.8337116241455085892.6612269960922.39597165227858885890.2652553438141.2104786634445190014.158273696899414-912020/5/15 03:42:30190800280046201905181231030.0247150994837284110.0072026643337110.00000690365885748375810.00719576067485400010.746050834655762-1012020/5/15 03:42:31190800280046201905181232030.01794951409101486210.0075018228978680.00000690365885748375810.00749491923901100010.746050834655762-1012020/5/15 03:42:34190800280046201905181233030.01681040972471237210.0077819963837930.00000690365885748375810.00777509272493600010.760631561279297-1012020/5/15 03:42:36190800280046201905181234030.02019320428371429410.0081185497844720.00000690365885748375810.00811164612561500010.76549243927002-1012020/5/15 03:42:38190800280046201905181235030.0156713053584098810.0083797382081630.00000690365885748375810.00837283454930600010.775212287902832-1012020/5/15 03:42:41190800280046201905181236030.01639619283378124210.0086530080787310.00000690365885748375810.00864610441987400010.138517379760742-1012020/5/15 03:42:43190800280046201905181237030.01632715389132499710.0089251273094050.00000690365885748375810.00891822365054800010.789793014526367-1012020/5/15 03:42:46190800280046201905181238030.01791499555110931410.0092237105536160.00000690365885748375810.0092168068947600010.79465389251709-992020/5/15 03:42:48190800280046201905181239030.01170170214027166410.0094187389274650.00000690365885748375810.00941183526860800010.799513816833496-992020/5/15 03:42:50190800280046201905181240030.02809789218008518210.0098870371398810.00000690365885748375810.00988013348102400010.799513816833496-992020/5/15 03:42:52190800280046201905181241030.01698300056159496310.0101700871615390.00000690365885748375810.01016318350268200010.809234619140625-992020/5/15 03:42:55190800280046201905181242030.026786196976900110.010616523791990.00000690365885748375810.01060962013313300010.804374694824219-1012020/5/15 03:42:57190800280046201905181243030.0150154577568173410.01086678142470.00000690365885748375810.01085987776584200010.814094543457031-992020/5/15 03:42:59190800280046201905181244030.021056160330772410.0112177174400380.00000690365885748375810.01121081378118100010.814094543457031-1012020/5/15 03:43:01190800280046201905181245030.01884699054062366510.0115318339388040.00000690365885748375810.01152493027994700010.814094543457031-1032020/5/15 03:43:04190800280046201905181246030.0191576555371284510.011851128189090.00000690365885748375810.01184422453023300010.133657455444336-1012020/5/15 03:43:06190800280046201905181247030.02361051365733146710.0122446367604670.00000690365885748375810.0122377331016100010.82381534576416-1032020/5/15 03:43:08190800280046201905181248030.01763885095715522810.0125386176051080.00000690365885748375810.0125317139462500010.82381534576416-1012020/5/15 03:43:10190800280046201905181249030.0233688857406377810.0129280990328590.00000690365885748375810.01292119537400200010.828675270080566-1032020/5/15 03:43:13190800280046201905181250030.0160510074347257610.0131956158159610.00000690365885748375810.01318871215710400010.82381534576416-1032020/5/15 03:43:15190800280046201905181251030.0166723355650901810.01347348808610.00000690365885748375810.01346658442724400010.82381534576416-1012020/5/15 03:43:20190800280046201905181252030.02271303907036781310.013852038722870.00000690365885748375810.01384513506401300010.82381534576416-1032020/5/15 03:43:22190800280046201905181253030.02385214343667030310.0142495744378730.00000690365885748375810.01424267077901600010.82381534576416-1012020/5/15 03:43:25190800280046201905181254030.0239211786538362510.0146482607607690.00000690365885748375810.01464135710191200010.82381534576416-992020/5/15 03:43:27190800280046201905181255030.007628543302416801510.0147754031489370.00000690365885748375810.0147684994900800010.82381534576416-1032020/5/15 03:43:29190800280046201905181256030.0294786244630813610.0152667135512110.00000690365885748375810.01525980989235400010.138517379760742-992020/5/15 03:43:32190800280046201905181257030.01384183578193187710.015497410817740.00000690365885748375810.01549050715888400010.838396072387695-992020/5/15 03:43:34190800280046201905181258030.02516383863985538510.0159168081147080.00000690365885748375810.01590990445585100010.838396072387695-1012020/5/15 03:43:36190800280046201905181259030.01822566241025924710.0162205691424390.00000690365885748375810.01621366548358200010.857837677001953-992020/5/15 03:43:39190800280046201905181300030.02740752696990966810.0166773612439250.00000690365885748375810.01667045758506800010.85297679901123-1012020/5/15 03:43:41190800280046201905181301030.00790468882769346210.0168091060636630.00000690365885748375810.01680220240480600010.85297679901123-1012020/5/15 03:43:44190800280046201905181302030.0191576555371284510.0171284003139490.00000690365885748375810.01712149665509200010.857837677001953-992020/5/15 03:43:46190800280046201905181303030.024853173643350610.0175426198593980.00000690365885748375810.01753571620054100010.85297679901123-992020/5/15 03:43:48190800280046201905181304030.02191911824047565510.01790793848940.00000690365885748375810.01790103483054200010.85297679901123-992020/5/15 03:43:51190800280046201905181305030.0202967561781406410.0182462177539160.00000690365885748375810.01823931409505900010.86269760131836-992020/5/15 03:43:53190800280046201905181306030.01984801888465881310.0185770180831280.00000690365885748375810.01857011442427100010.123936653137207-992020/5/15 03:43:55190800280046201905181307030.0185708422213792810.0188865321183230.00000690365885748375810.01887962845946600010.85297679901123-992020/5/15 03:43:58190800280046201905181308030.02243689261376857810.019260480323520.00000690365885748375810.01925357666466400010.857837677001953-992020/5/15 03:44:00190800280046201905181309030.02982380613684654210.0197575437652590.00000690365885748375810.01975064010640200010.857837677001953-992020/5/15 03:44:02190800280046201905181310030.02350695803761482210.0201493264087970.00000690365885748375810.0201424227499400010.85297679901123-992020/5/15 03:44:05190800280046201905181311030.0166723355650901810.0204271986789360.00000690365885748375810.0204202950200800010.85297679901123-992020/5/15 03:44:07190800280046201905181312030.02326533198356628410.0208149542108490.00000690365885748375810.02080805055199200010.85297679901123-992020/5/15 03:44:09190800280046201905181313030.0140834646299481410.0210496786210040.00000690365885748375810.02104277496214700010.85297679901123-992020/5/15 03:44:12190800280046201905181314030.02630294114351272610.0214880609642040.00000690365885748375810.02148115730534700010.85297679901123-992020/5/15 03:44:14190800280046201905181315030.01518804952502250710.0217411951166450.00000690365885748375810.02173429145778800010.85297679901123-992020/5/15 03:44:20190800280046201905181316030.01981350034475326510.0220714201259110.00000690365885748375810.02206451646705400010.138517379760742-992020/5/15 03:44:22190800280046201905181317030.01919217221438884710.0223912896641420.00000690365885748375810.02238438600528500010.85297679901123-992020/5/15 03:44:25190800280046201905181318030.02323081158101558710.0227784698441070.00000690365885748375810.0227715661852500010.857837677001953-992020/5/15 03:44:27190800280046201905181319030.0104245254769921310.0229522119399380.00000690365885748375810.0229453082810800010.86269760131836-992020/5/15 03:44:29190800280046201905181320030.0245425067842006710.0233612537338690.00000690365885748375810.02335435007501200010.85297679901123-1012020/5/15 03:44:32190800280046201905181321030.0164307095110416410.0236350988923830.00000690365885748375810.02362819523352600010.85297679901123-992020/5/15 03:44:34190800280046201905181322030.0162926353514194510.023906642803110.00000690365885748375810.02389973914425300010.857837677001953-1012020/5/15 03:44:37190800280046201905181323030.02440443448722362510.0243133833812570.00000690365885748375810.024306479722400010.85297679901123-1012020/5/15 03:44:39190800280046201905181324030.02789078094065189410.0247782297379930.00000690365885748375810.02477132607913600010.857837677001953-1012020/5/15 03:44:41190800280046201905181325030.01967542804777622210.0251061535314750.00000690365885748375810.02509924987261800010.85297679901123-1012020/5/15 03:44:43190800280046201905181326030.0183637328445911410.025412215742990.00000690365885748375810.02540531208413400010.133657455444336-1012020/5/15 03:44:46190800280046201905181327030.021056160330772410.025763151758330.00000690365885748375810.02575624809947300010.85297679901123-1012020/5/15 03:44:48190800280046201905181328030.02613035030663013510.02619865759780.00000690365885748375810.02619175393894200010.85297679901123-1012020/5/15 03:44:50190800280046201905181329030.02136682532727718410.0265547713646570.00000690365885748375810.026547867705800010.85297679901123-1012020/5/15 03:44:53190800280046201905181330030.01715559139847755410.0268406978900440.00000690365885748375810.02683379423118700010.85297679901123-1012020/5/15 03:44:55190800280046201905181331030.02405925281345844310.0272416854287250.00000690365885748375810.02723478176986800010.85297679901123-1012020/5/15 03:44:57190800280046201905181332030.0185708440840244310.0275511994959210.00000690365885748375810.02754429583706400010.848116874694824-1012020/5/15 03:45:00190800280046201905181333030.0206764601171016710.027895807151850.00000690365885748375810.02788890349299300010.85297679901123-1012020/5/15 03:45:02190800280046201905181334030.02426636219024658210.028300246514210.00000690365885748375810.02829334285535300010.85297679901123-1012020/5/15 03:45:04190800280046201905181335030.012426586821675310.0285073562869350.00000690365885748375810.02850045262807800010.857837677001953-992020/5/15 03:45:07190800280046201905181336030.0203312747180461910.0288462108713980.00000690365885748375810.02883930721254100010.1190767288208-1012020/5/15 03:45:09190800280046201905181337030.02022771909832954410.0291833395280210.00000690365885748375810.02917643586916400010.848116874694824-992020/5/15 03:45:11190800280046201905181338030.0264064967632293710.0296234477990630.00000690365885748375810.02961654414020600010.848116874694824-1012020/5/15 03:45:13190800280046201905181339030.00980319548398256310.0297868343918570.00000690365885748375810.02977993073300010.848116874694824-1012020/5/15 03:45:20190800280046201905181340030.0244734715670347210.0301947255778940.00000690365885748375810.03018782191903700010.85297679901123-1012020/5/15 03:45:22190800280046201905181341030.02043483033776283310.0305353060901970.00000690365885748375810.0305284024313400010.85297679901123-1012020/5/15 03:45:25190800280046201905181342030.0205038674175739310.0308770372103930.00000690365885748375810.03087013355153600010.85297679901123-992020/5/15 03:45:27190800280046201905181343030.01387635432183742510.0311083097808690.00000690365885748375810.03110140612201200010.85297679901123-1012020/5/15 03:45:30190800280046201905181344030.02019320428371429410.0314448631815480.00000690365885748375810.03143795952269100010.85297679901123-992020/5/15 03:45:32190800280046201905181345030.021988153457641610.0318113324194420.00000690365885748375810.03180442876058500010.85297679901123-992020/5/15 03:45:34190800280046201905181346030.02343792282044887510.0322019644550870.00000690365885748375810.0321950607962300010.065613746643066-992020/5/15 03:45:3719080028005720200515025400-20.29553604125976611.1115545188036013980.7789679175316-3969.6674133987281.24830996990203860014.305084228515625-1132020/5/15 03:45:39190800280046201905181347030.01784595847129821810.0324993970914050.00000690365885748375810.03249249343254800010.848116874694824-1052020/5/15 03:45:3919080028005720200515030400-20.60245513916015611.1115545188036013984.212710459715-3973.1011559409111.2798557281494140014.305084228515625-1132020/5/15 03:45:41190800280046201905181348030.01387635432183742510.032730669661880.00000690365885748375810.03272376600302400010.85297679901123-1012020/5/15 03:45:4119080028005720200515031400-19.50155830383300811.1115545188036013987.4629702112134-3976.351415692411.27084267139434810014.305084228515625-1132020/5/15 03:45:44190800280046201905181349030.02243689261376857810.0331046178670780.00000690365885748375810.03309771420822100010.848116874694824-1012020/5/15 03:45:4419080028005720200515032400-19.60827827453613311.1115545188036013990.731016524547-3979.61946200574361.28436231613159180014.305084228515625-1132020/5/15 03:45:46190800280046201905181350030.0197444632649421710.0334336922684510.00000690365885748375810.03342678860959400010.848116874694824-1012020/5/15 03:45:4619080028005720200515033400-18.9960460662841811.1115545188036013993.897024166095-3982.78546964729141.29337537288665770014.305084228515625-1132020/5/15 03:45:48190800280046201905181351030.0170520376414060610.0337178928980.00000690365885748375810.03371098923914300010.85297679901123-1012020/5/15 03:45:4819080028005720200515034400-21.55450630187988311.1115545188036013997.489441769268-3986.37788725046451.31140148639678960014.208232879638672-1132020/5/15 03:45:51190800280046201905181352030.02961669676005840310.034211504516060.00000690365885748375810.03420460085720300010.848116874694824-1012020/5/15 03:45:51190800280046201905181353030.02136682532727718410.0345676182829170.00000690365885748375810.0345607146240600010.85297679901123-992020/5/15 03:45:53190800280046201905181354030.01246110443025827410.0347753033595880.00000690365885748375810.0347683997007300010.848116874694824-972020/5/15 03:45:55190800280046201905181355030.0260613113641738910.0352096585591630.00000690365885748375810.03520275490030600010.848116874694824-992020/5/15 03:45:58190800280046201905181356030.02443895302712917310.0356169744572550.00000690365885748375810.03561007079839800010.021871566772461-992020/5/15 03:46:00190800280046201905181357030.01477382984012365310.035863204962340.00000690365885748375810.03585630130348200010.848116874694824-992020/5/15 03:46:02190800280046201905181358030.0208835694938898110.0362112644419470.00000690365885748375810.0362043607830900010.848116874694824-992020/5/15 03:46:05190800280046201905181359030.01863987930119037610.0365219290850330.00000690365885748375810.03651502542617600010.848116874694824-992020/5/15 03:46:07190800280046201905181400030.01750077493488788610.0368136086818880.00000690365885748375810.0368067050230300010.848116874694824-992020/5/15 03:46:09190800280046201905181401030.02733848989009857210.0372692501754820.00000690365885748375810.03726234651662500010.848116874694824-992020/5/15 03:46:12190800280046201905181402030.02381762303411960610.0376662105705390.00000690365885748375810.03765930691168200010.85297679901123-992020/5/15 03:46:14190800280046201905181403030.0187434367835521710.0379786011734660.00000690365885748375810.03797169751460800010.848116874694824-992020/5/15 03:46:20190800280046201905181404030.01594745181500911710.038244392044730.00000690365885748375810.03823748838587300010.85297679901123-992020/5/15 03:46:22190800280046201905181405030.01504997629672288910.0384952249813860.00000690365885748375810.03848832132252900010.848116874694824-1012020/5/15 03:46:25190800280046201905181406030.0134966531768441210.0387201692084510.00000690365885748375810.03871326554959400010.104496002197266-992020/5/15 03:46:27190800280046201905181407030.02036579512059688610.039059599112860.00000690365885748375810.03905269545400400010.848116874694824-992020/5/15 03:46:29190800280046201905181408030.0156713053584098810.0393207875365520.00000690365885748375810.03931388387769500010.848116874694824-992020/5/15 03:46:31190800280046201905181409030.02033127658069133810.0396596421530160.00000690365885748375810.03965273849415900010.85297679901123-992020/5/15 03:46:34190800280046201905181410030.02578516677021980310.0400893949210190.00000690365885748375810.04008249126216200010.848116874694824-992020/5/15 03:46:36190800280046201905181411030.01905409805476665510.0404069632114620.00000690365885748375810.04040005955260500010.848116874694824-992020/5/15 03:46:38190800280046201905181412030.01853632368147373210.0407159019267080.00000690365885748375810.04070899826785100010.85297679901123-992020/5/15 03:46:41190800280046201905181413030.01622359827160835310.0409862952295420.00000690365885748375810.04097939157068500010.848116874694824-992020/5/15 03:46:43190800280046201905181414030.0243353974074125310.0413918851997950.00000690365885748375810.04138498154093800010.848116874694824-992020/5/15 03:46:45190800280046201905181415030.01957187429070472710.0417180830974380.00000690365885748375810.0417111794385800010.85297679901123-992020/5/15 03:46:48190800280046201905181416030.0214013438671827310.0420747721522420.00000690365885748375810.04206786849338500010.104496002197266-992020/5/15 03:46:50190800280046201905181417030.016258116811513910.0423457407750250.00000690365885748375810.04233883711616700010.85297679901123-992020/5/15 03:46:52190800280046201905181418030.02982380613684654210.0428428042167630.00000690365885748375810.04283590055790600010.85297679901123-992020/5/15 03:46:55190800280046201905181419030.0170520395040512110.0431270048783150.00000690365885748375810.04312010121945800010.85297679901123-992020/5/15 03:46:59190800280046201905181420030.0161200426518917110.043395672253310.00000690365885748375810.04338876859445200010.843255996704102-992020/5/15 03:47:02190800280046201905181421030.01912313327193260210.0437143911516460.00000690365885748375810.04370748749278900010.838396072387695-992020/5/15 03:47:04190800280046201905181422030.02675167843699455310.044160252462150.00000690365885748375810.04415334880329300010.833536148071289-992020/5/15 03:47:07190800280046201905181423030.00628232955932617210.0442649579564060.00000690365885748375810.04425805429754900010.833536148071289-992020/5/15 03:47:09190800280046201905181424030.0178114417940378210.0445618153047780.00000690365885748375810.04455491164592100010.82381534576416-992020/5/15 03:47:11190800280046201905181425030.02102164179086685210.0449121760001710.00000690365885748375810.04490527234131400010.82381534576416-972020/5/15 03:47:14190800280046201905181426030.0200551319867372510.0452464281850630.00000690365885748375810.04523952452620600010.070473670959473-992020/5/15 03:47:20190800280046201905181427030.0221952628344297410.0456163492466360.00000690365885748375810.04560944558777900010.804374694824219-992020/5/15 03:47:23190800280046201905181428030.02405925281345844310.0460173367853170.00000690365885748375810.0460104331264600010.789793014526367-992020/5/15 03:47:25190800280046201905181429030.0218500811606645610.0463815048074250.00000690365885748375810.04637460114856800010.789793014526367-992020/5/15 03:47:27190800280046201905181430030.0166378170251846310.0466588017576160.00000690365885748375810.04665189809875900010.789793014526367-972020/5/15 03:47:29190800280046201905181431030.01584389805793762210.046922866717040.00000690365885748375810.04691596305818300010.784933090209961-992020/5/15 03:47:32190800280046201905181432030.0271658971905708310.0473756316749010.00000690365885748375810.04736872801604400010.784933090209961-1012020/5/15 03:47:34190800280046201905181433030.01739721931517124210.0476655853439160.00000690365885748375810.04765868168505900010.760631561279297-992020/5/15 03:47:36190800280046201905181434030.0214358624070882810.0480228497186670.00000690365885748375810.0480159460598100010.760631561279297-992020/5/15 03:47:39190800280046201905181435030.02112519741058349610.0483749363418990.00000690365885748375810.04836803268304200010.775212287902832-992020/5/15 03:47:41190800280046201905181436030.02078001573681831410.0487212699256680.00000690365885748375810.04871436626681100010.070473670959473-992020/5/15 03:47:43190800280046201905181437030.01750077493488788610.0490129495225220.00000690365885748375810.04900604586366500010.746050834655762-992020/5/15 03:47:46190800280046201905181438030.0235414784401655210.0494053074860070.00000690365885748375810.0493984038271500010.736330032348633-992020/5/15 03:47:48190800280046201905181439030.01957187242805957810.0497315053516460.00000690365885748375810.0497246016927900010.746050834655762-992020/5/15 03:47:50190800280046201905181440030.01504997629672288910.0499823382883020.00000690365885748375810.04997543462944500010.746050834655762-992020/5/15 03:47:53190800280046201905181441030.023955697193741810.0503815998991430.00000690365885748375810.05037469624028600010.731470108032227-992020/5/15 03:47:55190800280046201905181442030.02651005052030086510.0508234340660220.00000690365885748375810.05081653040716500010.72661018371582-992020/5/15 03:47:57190800280046201905181443030.02633745968341827410.051262391729170.00000690365885748375810.05125548807031200010.72661018371582-992020/5/15 03:48:00190800280046201905181444030.01981350220739841510.0515926167704370.00000690365885748375810.0515857131115800010.721750259399414-992020/5/15 03:48:02190800280046201905181445030.02271303907036781310.0519711674072060.00000690365885748375810.0519642637483500010.721750259399414-992020/5/15 03:48:04190800280046201905181446030.02592323906719684610.0524032213909960.00000690365885748375810.0523963177321400010.065613746643066-992020/5/15 03:48:07190800280046201905181447030.01270273234695196210.0526149335952920.00000690365885748375810.05260802993643500010.79465389251709-992020/5/15 03:48:09190800280046201905181448030.01750077493488788610.0529066131921460.00000690365885748375810.05289970953328900010.828675270080566-992020/5/15 03:48:11190800280046201905181449030.0139799099415540710.0531396116904620.00000690365885748375810.05313270803160500010.828675270080566-992020/5/15 03:48:13190800280046201905181450030.0164652280509471910.0534140321689240.00000690365885748375810.05340712851006700010.828675270080566-992020/5/15 03:48:20190800280046201905181451030.01732818409800529510.0537028352300450.00000690365885748375810.05369593157118800010.833536148071289-992020/5/15 03:48:23190800280046201905181452030.01228851359337568310.0539076437869830.00000690365885748375810.05390074012812600010.838396072387695-992020/5/15 03:48:25190800280046201905181453030.01791499555110931410.0542062270311940.00000690365885748375810.05419932337233700010.838396072387695-992020/5/15 03:48:27190800280046201905181454030.01712107472121715510.0544915782686370.00000690365885748375810.0544846746097800010.848116874694824-992020/5/15 03:48:29190800280046201905181455030.01508449483662843710.0547429865092380.00000690365885748375810.05473608285038100010.838396072387695-992020/5/15 03:48:31190800280046201905181456030.0252673923969268810.0551641097020440.00000690365885748375810.05515720604318700010.1190767288208-992020/5/15 03:48:34190800280046201905181457030.0174317397177219410.0554546386910050.00000690365885748375810.05544773503214800010.838396072387695-992020/5/15 03:48:36190800280046201905181458030.0260267946869134910.0558884186026350.00000690365885748375810.05588151494377800010.838396072387695-992020/5/15 03:48:38190800280046201905181459030.01770788431167602510.0561835500231670.00000690365885748375810.0561766463643100010.838396072387695-992020/5/15 03:48:40190800280046201905181500030.0292715150862932210.0566714086017640.00000690365885748375810.05666450494290700010.838396072387695-992020/5/15 03:48:43190800280046201905181501030.0175698138773441310.0569642388385120.00000690365885748375810.05695733517965500010.838396072387695-992020/5/15 03:48:45190800280046201905181502030.001449768315069377410.0569884016442630.00000690365885748375810.05698149798540600010.838396072387695-992020/5/15 03:48:48190800280046201905181503030.0159129332751035710.057253617211580.00000690365885748375810.05724671355272400010.838396072387695-992020/5/15 03:48:50190800280046201905181504030.02112519741058349610.0576057038348130.00000690365885748375810.05759880017595600010.838396072387695-992020/5/15 03:48:52190800280046201905181505030.0254745017737150210.0580302788512980.00000690365885748375810.05802337519244100010.843255996704102-992020/5/15 03:48:54190800280046201905181506030.02057290449738502510.0583731605793860.00000690365885748375810.05836625692052900010.133657455444336-992020/5/15 03:48:57190800280046201905181507030.0243353974074125310.0587787505496390.00000690365885748375810.05877184689078200010.833536148071289-992020/5/15 03:48:59190800280046201905181508030.0179840307682752610.0590784844017430.00000690365885748375810.05907158074288600010.833536148071289-992020/5/15 03:49:01190800280046201905181509030.0174317397177219410.0593690133907040.00000690365885748375810.05936210973184700010.82381534576416-992020/5/15 03:49:03190800280046201905181510030.02254044823348522210.0597446875237410.00000690365885748375810.05973778386488400010.818954467773438-992020/5/15 03:49:06190800280046201905181511030.0160510074347257610.0600122043068440.00000690365885748375810.06000530064798700010.818954467773438-992020/5/15 03:49:08190800280046201905181512030.02992736175656318710.0605109936764220.00000690365885748375810.06050409001756500010.814094543457031-992020/5/15 03:49:11190800280046201905181513030.01246110443025827410.0607186787530920.00000690365885748375810.06071177509423500010.809234619140625-992020/5/15 03:49:13190800280046201905181514030.02260948531329631810.0610955034940230.00000690365885748375810.06108859983516600010.79465389251709-992020/5/15 03:49:20190800280046201905181515030.02195363678038120310.061461397443970.00000690365885748375810.06145449378511400010.79465389251709-992020/5/15 03:49:22190800280046201905181516030.01860536076128482810.0617714867991110.00000690365885748375810.06176458314025400010.138517379760742-992020/5/15 03:49:25190800280046201905181517030.02002060972154140510.0621051636320560.00000690365885748375810.062098259973200010.770352363586426-992020/5/15 03:49:27190800280046201905181518030.0258542019873857510.0625360670079530.00000690365885748375810.06252916334909600010.775212287902832-992020/5/15 03:49:29190800280046201905181519030.00662751263007521610.0626465255496720.00000690365885748375810.06263962189081500010.770352363586426-992020/5/15 03:49:32190800280046201905181520030.0197444632649421710.0629755999510450.00000690365885748375810.06296869629218800010.75577163696289-992020/5/15 03:49:34190800280046201905181521030.0252673923969268810.0633967231438510.00000690365885748375810.06338981948499400010.750911712646484-992020/5/15 03:49:36190800280046201905181522030.02216074615716934210.0637660689174770.00000690365885748375810.0637591652586200010.75577163696289-992020/5/15 03:49:39190800280046201905181523030.01767336577177047710.0640606250180640.00000690365885748375810.06405372135920700010.736330032348633-992020/5/15 03:49:41190800280046201905181524030.01653426326811313610.0643361960724160.00000690365885748375810.06432929241355900010.721750259399414-992020/5/15 03:49:43190800280046201905181525030.01732818409800529510.0646249991335370.00000690365885748375810.0646180954746800010.702308654785156-992020/5/15 03:49:46190800280046201905181526030.017259147018194210.0649126515867660.00000690365885748375810.0649057479279100010.133657455444336-992020/5/15 03:49:48190800280046201905181527030.02229881845414638510.0652842985761790.00000690365885748375810.06527739491732200010.707168579101562-992020/5/15 03:49:50190800280046201905181528030.01926120929419994410.0656053187223020.00000690365885748375810.06559841506344500010.692587852478027-992020/5/15 03:49:53190800280046201905181529030.02499124594032764410.0660218394835360.00000690365885748375810.06601493582467900010.69744873046875-992020/5/15 03:49:55190800280046201905181530030.01984801888465881310.0663526398127490.00000690365885748375810.06634573615389200010.678007125854492-992020/5/15 03:49:57190800280046201905181531030.014359610155224810.0665919666544750.00000690365885748375810.06658506299561800010.663426399230957-992020/5/15 03:50:00190800280046201905181532030.02609583176672458610.0670268971739960.00000690365885748375810.06701999351513900010.653705596923828-992020/5/15 03:50:02190800280046201905181533030.01132200006395578410.0672155971724330.00000690365885748375810.06720869351357600010.639124870300293-992020/5/15 03:50:04190800280046201905181534030.0348979942500591310.06779723040630.00000690365885748375810.06779032674744400010.629404067993164-992020/5/15 03:50:06190800280046201905181535030.01901958137750625610.06811422344080.00000690365885748375810.06810731978194300010.614824295043945-992020/5/15 03:50:08190800280046201905181536030.02730396948754787410.0685692896144460.00000690365885748375810.0685623859555900010.143377304077148-992020/5/15 03:50:11190800280046201905181537030.02713138051331043210.0690214792843630.00000690365885748375810.06901457562550600010.580801963806152-992020/5/15 03:50:13190800280046201905181538030.02133230678737163510.0693770177312740.00000690365885748375810.06937011407241700010.566221237182617-992020/5/15 03:50:20190800280046201905181539030.02178104408085346210.069740035145490.00000690365885748375810.06973313148663300010.556500434875488-1012020/5/15 03:50:23190800280046201905181540030.0166723355650901810.0700179074156290.00000690365885748375810.07001100375677200010.541919708251953-1032020/5/15 03:50:25190800280046201905181541030.0295131411403417610.0705097931058490.00000690365885748375810.07050288944699200010.527338981628418-992020/5/15 03:50:27190800280046201905181542030.01594745181500911710.0707755839771130.00000690365885748375810.07076868031825600010.527338981628418-992020/5/15 03:50:30190800280046201905181543030.02243689261376857810.071149532182310.00000690365885748375810.07114262852345400010.493316650390625-992020/5/15 03:50:32190800280046201905181544030.0248876921832561510.0715643270477070.00000690365885748375810.0715574233888500010.483596801757812-992020/5/15 03:50:34190800280046201905181545030.0112874824553728110.0717524517581990.00000690365885748375810.07174554809934200010.478736877441406-992020/5/15 03:50:37190800280046201905181546030.0214703790843486810.0721102914208950.00000690365885748375810.07210338776203800010.133657455444336-1012020/5/15 03:50:39190800280046201905181547030.0224023722112178810.0724836643061460.00000690365885748375810.0724767606472900010.478736877441406-972020/5/15 03:50:41190800280046201905181548030.01712107472121715510.0727690155435890.00000690365885748375810.07276211188473200010.473875999450684-1012020/5/15 03:50:441908002800392020051503000015.6344175338745127293.2216995577990.0151521343889688627293.20654742341053.06751251220703120014.294046401977539-1032020/5/15 03:50:45190800280046201905181549030.01553323213011026410.0730279027514950.00000690365885748375810.07302099909263800010.469016075134277-972020/5/15 03:50:461908002800392020051503100013.4234943389892587295.4589486796720.0151521343889688627295.44379654528353.07204341888427730014.298906326293945-1032020/5/15 03:50:47190800280046201905181550030.0298928432166576410.0735261168011260.00000690365885748375810.0735192131422700010.469016075134277-992020/5/15 03:50:481908002800392020051503200014.9648275375366217297.9530865500340.0151521343889688627297.9379344156453.0946986675262450014.298906326293945-1032020/5/15 03:50:49190800280046201905181551030.01901958137750625610.0738431098356250.00000690365885748375810.07383620617676800010.488456726074219-992020/5/15 03:50:511908002800392020051503300012.8241996765136727300.0904531075780.0151521343889688627300.0753009731893.10829186439514160014.303766250610352-1032020/5/15 03:50:52190800280046201905181552030.02057290449738502510.0741859915637130.00000690365885748375810.07417908790485600010.478736877441406-992020/5/15 03:50:531908002800392020051503400012.657396316528327302.20001921127550.0151521343889688627302.1848670768873.10376071929931640014.303766250610352-1032020/5/15 03:50:54190800280046201905181553030.01984801888465881310.0745167918929250.00000690365885748375810.07450988823406800010.483596801757812-992020/5/15 03:50:551908002800392020051503500013.4854507446289067304.447594357390.0151521343889688627304.4324422230013.07204341888427730014.235723495483398-1032020/5/15 03:50:56190800280046201905181554030.01788047514855861710.074814799817190.00000690365885748375810.07480789615833300010.503037452697754-1012020/5/15 03:50:58190800280046201905181555030.02461154386401176510.0752249922190150.00000690365885748375810.07521808856015800010.483596801757812-1012020/5/15 03:51:00190800280046201905181556030.02074549533426761610.0755707504828360.00000690365885748375810.07556384682397900010.138517379760742-1012020/5/15 03:51:02190800280046201905181557030.02305822260677814510.075955054191070.00000690365885748375810.07594815053221300010.53219985961914-972020/5/15 03:51:05190800280046201905181558030.0239211786538362510.0763537405139660.00000690365885748375810.07634683685510900010.551640510559082-992020/5/15 03:51:07190800280046201905181559030.0097686778753995910.0765165518188140.00000690365885748375810.07650964815995700010.566221237182617-992020/5/15 03:51:09190800280046201905181600030.01984801888465881310.0768473521480270.00000690365885748375810.0768404484891700010.595382690429688-1012020/5/15 03:51:12190800280046201905181601030.0172246284782886510.0771344292813080.00000690365885748375810.07712752562245100010.590522766113281-992020/5/15 03:51:14190800280046201905181602030.0272004175931215310.0775877695591160.00000690365885748375810.0775808659002600010.609963417053223-992020/5/15 03:51:20190800280046201905181603030.01656877994537353510.0778639159014160.00000690365885748375810.07785701224255900010.624544143676758-992020/5/15 03:51:22190800280046201905181604030.0272004175931215310.0783172561792240.00000690365885748375810.07831035252036700010.629404067993164-992020/5/15 03:51:25190800280046201905181605030.02112519741058349610.0786693428024560.00000690365885748375810.078662439143600010.687727928161621-972020/5/15 03:51:27190800280046201905181606030.0245079901069402710.0790778093084420.00000690365885748375810.07907090564958500010.133657455444336-992020/5/15 03:51:29190800280046201905181607030.0302380248904228210.0795817763975370.00000690365885748375810.0795748727386800010.721750259399414-992020/5/15 03:51:32190800280046201905181608030.03279238194227218610.0801283160746720.00000690365885748375810.08012141241581500010.721750259399414-992020/5/15 03:51:34190800280046201905181609030.01881247200071811710.0804418572854930.00000690365885748375810.08043495362663600010.741190910339355-992020/5/15 03:51:37190800280046201905181610030.0208490509539842610.0807893414771530.00000690365885748375810.08078243781829600010.750911712646484-992020/5/15 03:51:39190800280046201905181611030.01121844630688428910.0809763155797520.00000690365885748375810.08096941192089500010.79465389251709-992020/5/15 03:51:41190800280046201905181612030.0237140692770481110.081371550078970.00000690365885748375810.08136464642011300010.799513816833496-992020/5/15 03:51:44190800280046201905181613030.01946832053363323210.0816960220807740.00000690365885748375810.08168911842191700010.804374694824219-992020/5/15 03:51:46190800280046201905181614030.02188459970057010710.082060765422830.00000690365885748375810.08205386176397200010.818954467773438-992020/5/15 03:51:48190800280046201905181615030.02109067887067794810.0824122767261160.00000690365885748375810.08240537306725800010.818954467773438-992020/5/15 03:51:51190800280046201905181616030.0159129332751035710.0826774922934330.00000690365885748375810.08267058863457600010.12879753112793-992020/5/15 03:51:53190800280046201905181617030.02595775760710239410.083110121597170.00000690365885748375810.08310321793831200010.82381534576416-992020/5/15 03:51:55190800280046201905181618030.02457702718675136610.0835197387110470.00000690365885748375810.0835128350521900010.828675270080566-992020/5/15 03:51:58190800280046201905181619030.01929572597146034210.0838413341451170.00000690365885748375810.0838344304862600010.828675270080566-992020/5/15 03:52:00190800280046201905181620030.02474961616098880810.0842538277627260.00000690365885748375810.0842469241038700010.828675270080566-992020/5/15 03:52:02190800280046201905181621030.0214358624070882810.0846110921374770.00000690365885748375810.0846041884786200010.828675270080566-992020/5/15 03:52:05190800280046201905181622030.01919217221438884710.0849309616757080.00000690365885748375810.0849240580168500010.828675270080566-972020/5/15 03:52:07190800280046201905181623030.01939928159117698710.0852542830376170.00000690365885748375810.0852473793787600010.828675270080566-992020/5/15 03:52:09190800280046201905181624030.007628543302416801510.0853814254257850.00000690365885748375810.08537452176692800010.828675270080566-992020/5/15 03:52:12190800280046201905181625030.01387635432183742510.0856126979962610.00000690365885748375810.08560579433740400010.828675270080566-992020/5/15 03:52:14190800280046201905181626030.02095260471105575610.085961908083760.00000690365885748375810.08595500442490300010.133657455444336-992020/5/15 03:52:20190800280046201905181627030.0206764601171016710.086306515739690.00000690365885748375810.08629961208083300010.828675270080566-992020/5/15 03:52:23190800280046201905181628030.0281324107199907310.0867753892400530.00000690365885748375810.08676848558119600010.828675270080566-992020/5/15 03:52:25190800280046201905181629030.0197444651275873210.0871044636734270.00000690365885748375810.0870975600145700010.828675270080566-992020/5/15 03:52:27190800280046201905181630030.02474961616098880810.0875169572910370.00000690365885748375810.0875100536321800010.828675270080566-992020/5/15 03:52:30190800280046201905181631030.02153941616415977510.0878759475616260.00000690365885748375810.08786904390276900010.828675270080566-992020/5/15 03:52:32190800280046201905181632030.0241282880306243910.08827808570820.00000690365885748375810.08827118204934300010.828675270080566-992020/5/15 03:52:34190800280046201905181633030.0268207155168056510.0887250976265990.00000690365885748375810.08871819396774100010.828675270080566-992020/5/15 03:52:36190800280046201905181634030.0144631648436188710.0889661503801640.00000690365885748375810.08895924672130700010.828675270080566-992020/5/15 03:52:39190800280046201905181635030.0183982513844966910.0892727879116270.00000690365885748375810.0892658842527700010.82381534576416-992020/5/15 03:52:41190800280046201905181636030.029685733839869510.089767550137580.00000690365885748375810.08976064647872300010.12879753112793-992020/5/15 03:52:43190800280046201905181637030.02012416720390319810.0901029529303660.00000690365885748375810.09009604927150900010.833536148071289-992020/5/15 03:52:46190800280046201905181638030.0231272596865892410.0904884072464930.00000690365885748375810.09048150358763600010.82381534576416-992020/5/15 03:52:48190800280046201905181639030.02053838595747947710.0908307136866360.00000690365885748375810.09082381002777900010.82381534576416-992020/5/15 03:52:50190800280046201905181640030.02157393470406532310.0911902792771730.00000690365885748375810.09118337561831600010.82381534576416-992020/5/15 03:52:53190800280046201905181641030.0145667195320129410.0914330579425770.00000690365885748375810.0914261542837200010.82381534576416-992020/5/15 03:52:55190800280046201905181642030.0246805809438228610.0918444009522940.00000690365885748375810.09183749729343700010.82381534576416-992020/5/15 03:52:57190800280046201905181643030.01946832053363323210.0921688729540970.00000690365885748375810.0921619692952400010.828675270080566-992020/5/15 03:53:00190800280046201905181644030.01729366369545459710.0924571006952720.00000690365885748375810.09245019703641500010.82381534576416-992020/5/15 03:53:02190800280046201905181645030.0237485878169536610.0928529104824350.00000690365885748375810.09284600682357800010.82381534576416-992020/5/15 03:53:04190800280046201905181646030.0214358624070882810.0932101748571860.00000690365885748375810.09320327119832900010.148238182067871-992020/5/15 03:53:07190800280046201905181647030.0300309155136346810.0937106901226020.00000690365885748375810.09370378646374500010.82381534576416-992020/5/15 03:53:09190800280046201905181648030.02285111136734485610.0940915419751570.00000690365885748375810.094084638316300010.818954467773438-992020/5/15 03:53:11190800280046201905181649030.02119423449039459210.0944447792062830.00000690365885748375810.09443787554742600010.828675270080566-992020/5/15 03:53:14190800280046201905181650030.0258542019873857510.094875682582180.00000690365885748375810.09486877892332200010.814094543457031-992020/5/15 03:53:20190800280046201905181651030.02733848989009857210.0953313240757740.00000690365885748375810.09532442041691700010.818954467773438-992020/5/15 03:53:22190800280046201905181652030.0146357575431466110.0955752533650710.00000690365885748375810.09556834970621400010.833536148071289-992020/5/15 03:53:25190800280046201905181653030.03303400799632072410.096125820153830.00000690365885748375810.09611891649497300010.818954467773438-992020/5/15 03:53:27190800280046201905181654030.03013447113335132610.0966280613470880.00000690365885748375810.09662115768823100010.818954467773438-992020/5/15 03:53:29190800280046201905181655030.01525708660483360310.0968823461234220.00000690365885748375810.09687544246456500010.818954467773438-992020/5/15 03:53:32190800280046201905181656030.0252673923969268810.0973034693162290.00000690365885748375810.09729656565737200010.138517379760742-992020/5/15 03:53:34190800280046201905181657030.0145667195320129410.0975462479816330.00000690365885748375810.09753934432277600010.818954467773438-992020/5/15 03:53:36190800280046201905181658030.01032096985727548610.0977182641496230.00000690365885748375810.09771136049076600010.814094543457031-992020/5/15 03:53:39190800280046201905181659030.01919217035174369810.0980381336558530.00000690365885748375810.09803122999699600010.818954467773438-992020/5/15 03:53:41190800280046201905181700030.01960639096796512610.0983649068414410.00000690365885748375810.09835800318258400010.814094543457031-992020/5/15 03:53:44190800280046201905181701030.02416280657052993810.098767620275960.00000690365885748375810.09876071661710400010.814094543457031-992020/5/15 03:53:46190800280046201905181702030.0208835694938898110.0991156797555690.00000690365885748375810.09910877609671200010.814094543457031-992020/5/15 03:53:48190800280046201905181703030.01881247200071811710.0994292209663890.00000690365885748375810.09942231730753200010.814094543457031-992020/5/15 03:53:50190800280046201905181704030.0214703790843486810.0997870606290850.00000690365885748375810.09978015697022800010.814094543457031-992020/5/15 03:53:53190800280046201905181705030.0200896486639976510.1001218881019240.00000690365885748375810.10011498444306700010.814094543457031-992020/5/15 03:53:55190800280046201905181706030.02751108258962631210.100580406131250.00000690365885748375810.10057350247239300010.12879753112793-992020/5/15 03:53:57190800280046201905181707030.02554353885352611510.101006131787630.00000690365885748375810.10099922812877300010.814094543457031-992020/5/15 03:54:00190800280046201905181708030.01449768338352441810.1012477598451420.00000690365885748375810.10124085618628500010.814094543457031-992020/5/15 03:54:02190800280046201905181709030.0218155644834041610.1016113525793050.00000690365885748375810.10160444892044800010.814094543457031-992020/5/15 03:54:05190800280046201905181710030.0156022692099213610.1018713903951040.00000690365885748375810.10186448673624700010.814094543457031-992020/5/15 03:54:07190800280046201905181711030.01832921430468559310.1021768772866720.00000690365885748375810.10216997362781500010.814094543457031-992020/5/15 03:54:09190800280046201905181712030.03344822674989710.1027343477227870.00000690365885748375810.1027274440639300010.814094543457031-992020/5/15 03:54:12190800280046201905181713030.02523287385702133210.1031548956276480.00000690365885748375810.10314799196879100010.809234619140625-992020/5/15 03:54:14190800280046201905181714030.02271303907036781310.1035334462644180.00000690365885748375810.10352654260556100010.809234619140625-992020/5/15 03:54:20190800280046201905181715030.0214013438671827310.1038901353192220.00000690365885748375810.10388323166036500010.809234619140625-992020/5/15 03:54:23190800280046201905181716030.02405925281345844310.1042911228579030.00000690365885748375810.10428421919904600010.080194473266602-992020/5/15 03:54:25190800280046201905181717030.02633745968341827410.1047300805210510.00000690365885748375810.10472317686219400010.809234619140625-992020/5/15 03:54:27190800280046201905181718030.02578516677021980310.1051598332890540.00000690365885748375810.10515292963019700010.814094543457031-992020/5/15 03:54:30190800280046201905181719030.01964090950787067410.1054871817945880.00000690365885748375810.10548027813573100010.809234619140625-992020/5/15 03:54:32190800280046201905181720030.01439412869513034810.105727083940260.00000690365885748375810.10572018028140400010.809234619140625-992020/5/15 03:54:34190800280046201905181721030.01846728660166263610.1060348720476140.00000690365885748375810.10602796838875700010.818954467773438-992020/5/15 03:54:37190800280046201905181722030.02209170907735824610.1064030672133480.00000690365885748375810.10639616355449100010.818954467773438-992020/5/15 03:54:39190800280046201905181723030.02247141115367412610.1067775907384920.00000690365885748375810.10677068707963500010.809234619140625-992020/5/15 03:54:41190800280046201905181724030.0168449282646179210.1070583395443630.00000690365885748375810.10705143588550600010.809234619140625-992020/5/15 03:54:43190800280046201905181725030.0214013438671827310.1074150285991670.00000690365885748375810.1074081249403100010.804374694824219-992020/5/15 03:54:46190800280037201910182217230.0088712014257907872.6140049841677480.0145690216742125992.599435962493535700011.342266082763672-1052020/5/15 03:59:22190800280037201910182218230.0062478114850819112.6141091143580570.0145690216742125992.599540092683844300011.342266082763672-1032020/5/15 03:59:24190800280037201910182219230.00648943940177559852.6142172716839910.0145690216742125992.599648250009778400011.342266082763672-1032020/5/15 03:59:26190800280037201910182220230.0061787748709321022.6143202512664070.0145690216742125992.599751229592194500011.342266082763672-1032020/5/15 03:59:29190800280037201910182221230.00227820733562111852.6143582213868730.0145690216742125992.599789199712660500011.342266082763672-1032020/5/15 03:59:31190800280037201910182222230.0048325611278414732.6144387640753770.0145690216742125992.599869742401164500011.337393760681152-1032020/5/15 03:59:34190800280037201910182223230.0066965492442250252.61455037323298980.0145690216742125992.599981351558777300010.923264503479004-1032020/5/15 03:59:3619080028003720191018222423-0.000897475634701552.61455037323298980.0145839796018204842.59996639363116900011.337393760681152-1032020/5/15 03:59:38190800280037201910182225230.0018639878835529092.61458143969809860.0145839796018204842.59999746009627800011.342266082763672-1032020/5/15 03:59:41190800280037201910182226230.0073178787715733052.61470340434274770.0145839796018204842.60011942474092700011.337393760681152-1032020/5/15 03:59:43190800280037201910182227230.00296857347711920742.61475288056614330.0145839796018204842.600168900964322700011.337393760681152-1032020/5/15 03:59:45190800280037201910182228230.00365893938578665262.61481386288846760.0145839796018204842.60022988328664700011.337393760681152-1032020/5/15 03:59:48190800280037201910182229230.00711076892912387852.6149323757014380.0145839796018204842.600348396099617400011.342266082763672-1032020/5/15 03:59:50190800280037201910182230230.0005177743732929232.6149410052746350.0145839796018204842.600357025672814300011.337393760681152-1032020/5/15 03:59:52190800280037201910182231230.0089402375742793082.6150900092367670.0145839796018204842.600506029634946300011.337393760681152-1032020/5/15 03:59:55190800280037201910182232230.0053158174268901352.6151786061965210.0145839796018204842.600594626594700600011.337393760681152-1032020/5/15 03:59:57190800280037201910182233230.009872232563793662.61534314341320860.0145839796018204842.60075916381138800010.894031524658203-1032020/5/15 03:59:5919080028003720191018223423-0.00031066461815498772.61534314341320860.014589157345338572.6007539860678700011.337393760681152-1032020/5/15 04:00:02190800280037201910182235230.0073523968458175662.6154656833618040.014589157345338572.600876526016465500011.337393760681152-1032020/5/15 04:00:04190800280037201910182236230.0074214334599673752.61558937391829230.014589157345338572.601000216572953800011.337393760681152-1032020/5/15 04:00:07190800280037201910182237230.0132550252601504332.6158102910017320.014589157345338572.601221133656393300011.337393760681152-1032020/5/15 04:00:09190800280037201910182238230.011874293908476832.6160081958953130.014589157345338572.601419038549974700011.337393760681152-1032020/5/15 04:00:11190800280037201910182239230.0063858847133815292.6161146273094080.014589157345338572.601525469964069500011.337393760681152-1032020/5/15 04:00:13190800280037201910182240230.00303761009126901632.61616525414469650.014589157345338572.60157609679935800011.337393760681152-1032020/5/15 04:00:20190800280037201910182241230.0057990737259387972.61626190537570170.014589157345338572.60167274803036300011.342266082763672-1032020/5/15 04:00:23190800280037201910182242230.0038315306883305312.61632576422175860.014589157345338572.6017366068764200011.337393760681152-1032020/5/15 04:00:25190800280037201910182243230.00459093367680907252.6164022797826380.014589157345338572.601813122437299300010.864799499511719-1032020/5/15 04:00:27190800280037201910182244230.0084915002807974822.61654380479346660.014589157345338572.60195464744812800011.337393760681152-1032020/5/15 04:00:30190800280037201910182245230.0097686769440770152.6167066160823140.014589157345338572.602117458736975300011.337393760681152-1032020/5/15 04:00:32190800280037201910182246230.0107697080820798872.61688611121760850.014589157345338572.6022969538722700011.337393760681152-1032020/5/15 04:00:34190800280037201910182247230.0020710974931716922.61692062951039570.014589157345338572.602331472165057200011.337393760681152-1032020/5/15 04:00:37190800280037201910182248230.0057990737259387972.6170172807414010.014589157345338572.602428123396062400011.337393760681152-1032020/5/15 04:00:39190800280037201910182249230.0040041222237050532.617084016111190.014589157345338572.602494858765851400011.337393760681152-1032020/5/15 04:00:42190800280037201910182250230.0096306046470999722.61724452618425160.014589157345338572.60265536883891300011.337393760681152-1032020/5/15 04:00:4419080028003720191018225123-0.00110458547715097672.61724452618425160.0146075671036252492.602636959080626400011.337393760681152-1032020/5/15 04:00:46190800280037201910182252230.0059026284143328672.6173429033270960.0146075671036252492.60273533622347100011.337393760681152-1032020/5/15 04:00:49190800280037201910182253230.007076250389218332.61746084083611970.0146075671036252492.602853273732494500010.830694198608398-1032020/5/15 04:00:51190800280037201910182254230.0105971172451972962.61763745945168220.0146075671036252492.60302989234805700011.337393760681152-1032020/5/15 04:00:53190800280037201910182255230.0106661533936858182.61781522867513770.0146075671036252492.603207661571512500011.337393760681152-1032020/5/15 04:00:5619080028003720191018225623-0.000138073170091956852.61781522867513770.0146098683231610742.603205360351976700011.342266082763672-1032020/5/15 04:00:58190800280037201910182257230.0077320979908108712.6179440969751440.0146098683231610742.60333422865198300011.337393760681152-1032020/5/15 04:01:01190800280037201910182258230.00648943940177559852.6180522543010780.0146098683231610742.60344238597791700011.337393760681152-1032020/5/15 04:01:0319080028003720191018225923-0.00075940252281725412.6180522543010780.0146225250319831652.603429729269094700011.337393760681152-1032020/5/15 04:01:06190800280037201910182300230.015671305358409882.61831344272476940.0146225250319831652.60369091769278600011.337393760681152-1032020/5/15 04:01:08190800280037201910182301230.0080082444474101072.61844691346434730.0146225250319831652.60382438843236400011.337393760681152-1032020/5/15 04:01:10190800280037201910182302230.0073523968458175662.61856945341294270.0146225250319831652.603946928380959300011.337393760681152-1032020/5/15 04:01:13190800280037201910182303230.00434930482879281042.61864194183019630.0146225250319831652.60401941679821300010.796589851379395-1032020/5/15 04:01:2019080028003720191018230423-0.00607522018253803252.61864194183019630.0147237787025598992.603918163127636500011.337393760681152-1032020/5/15 04:01:23190800280037201910182305230.0097341593354940412.61880417781509720.0147237787025598992.604080399112537400011.337393760681152-1032020/5/15 04:01:25190800280037201910182306230.0105971172451972962.61898079643065970.0147237787025598992.604257017728100011.337393760681152-1032020/5/15 04:01:28190800280037201910182307230.0113220009952783582.61916949644509780.0147237787025598992.60444571774253800011.342266082763672-1032020/5/15 04:01:30190800280037201910182308230.00604070164263248442.61927017480372770.0147237787025598992.60454639610116800011.337393760681152-1032020/5/15 04:01:32190800280037201910182309230.0046254517510533332.61934726566855320.0147237787025598992.604623486965993400011.337393760681152-1032020/5/15 04:01:35190800280037201910182310230.007041732314974072.61946462787363070.0147237787025598992.60474084917107100011.337393760681152-1032020/5/15 04:01:37190800280037201910182311230.0130133973434567452.6196815178294450.0147237787025598992.60495773912688500011.337393760681152-1032020/5/15 04:01:39190800280037201910182312230.002105616033077242.6197166114301790.0147237787025598992.60499283272761900011.337393760681152-1032020/5/15 04:01:4219080028003720191018231323-0.000103554877568967642.6197166114301790.0147255046171492642.604991106813029600010.791717529296875-1032020/5/15 04:01:44190800280037201910182314230.00203657965175807482.619750554423020.0147255046171492642.60502504980587100011.337393760681152-1032020/5/15 04:01:46190800280037201910182315230.0026924270205199722.6197954282068440.0147255046171492642.60506992358969500011.337393760681152-1032020/5/15 04:01:49190800280037201910182316230.015395159833133222.6200520141989640.0147255046171492642.605326509581814800011.337393760681152-1032020/5/15 04:01:51190800280037201910182317230.000414219510275870562.62005891785732150.0147255046171492642.60533341324017200011.337393760681152-1032020/5/15 04:01:53190800280037201910182318230.0124611044302582742.62026660293399250.0147255046171492642.60554109831684300011.337393760681152-1032020/5/15 04:01:5619080028003720191018231923-0.0045909332111477852.62026660293399250.0148020201700280652.605464582763964600011.337393760681152-1032020/5/15 04:01:58190800280037201910182320230.0051087075844407082.6203517480620680.0148020201700280652.605549727892040300011.337393760681152-1032020/5/15 04:02:0119080028003720191018232123-0.00138073181733489042.6203517480620680.0148250323678864142.60552671569418200011.337393760681152-1032020/5/15 04:02:03190800280037201910182322230.0113565195351839072.6205410233804530.0148250323678864142.605715991012566700011.337393760681152-1032020/5/15 04:02:05190800280037201910182323230.00203657965175807482.62057496637329420.0148250323678864142.60574993400540800010.777101516723633-1032020/5/15 04:02:08190800280037201910182324230.0140489460900425912.6208091154795030.0148250323678864142.605984083111616600011.337393760681152-1032020/5/15 04:02:10190800280037201910182325230.0147047936916351322.6210541953766940.0148250323678864142.606229163008807700011.337393760681152-1032020/5/15 04:02:12190800280037201910182326230.0018639878835529092.6210852618418030.0148250323678864142.606260229473916600011.337393760681152-1032020/5/15 04:02:15190800280037201910182327230.003900567302480342.62115027129575260.0148250323678864142.606325238927866400011.337393760681152-1032020/5/15 04:02:21190800280037201910182328230.0130133973434567452.6213671612515670.0148250323678864142.606542128883680800011.337393760681152-1032020/5/15 04:02:23190800280037201910182329230.00334827462211251262.62142296583037340.0148250323678864142.60659793346248700011.337393760681152-1032020/5/15 04:02:25190800280037201910182330230.00110458547715097672.621441375588660.0148250323678864142.60661634322077400011.337393760681152-1032020/5/15 04:02:27190800280037201910182331230.00155332335270941262.62146726431025060.0148250323678864142.606642231942364300011.337393760681152-1032020/5/15 04:02:30190800280037201910182332230.00393508560955524442.62153284906814670.0148250323678864142.606707816700260400011.337393760681152-1032020/5/15 04:02:32190800280037201910182333230.0132205067202448842.621753190847640.0148250323678864142.606928158479753700010.835566520690918-1032020/5/15 04:02:34190800280037201910182334230.00217465241439640522.62178943505626670.0148250323678864142.606964402688380500011.337393760681152-1032020/5/15 04:02:37190800280037201910182335230.007801134604960682.6219194539641660.0148250323678864142.607094421596279700011.337393760681152-1032020/5/15 04:02:39190800280037201910182336230.015671305358409882.62218064238785730.0148250323678864142.60735561001997100011.337393760681152-1032020/5/15 04:02:42190800280037201910182337230.00334827462211251262.62223644696666370.0148250323678864142.607411414598777500011.337393760681152-1032020/5/15 04:02:44190800280037201910182338230.0048670801334083082.62231756496711470.0148250323678864142.607492532599228400011.337393760681152-1032020/5/15 04:02:46190800280037201910182339230.00541937211528420452.62240788783870830.0148250323678864142.60758285547082200011.337393760681152-1032020/5/15 04:02:49190800280037201910182340230.0053158174268901352.62249648479846260.0148250323678864142.607671452430576400011.337393760681152-1032020/5/15 04:02:51190800280037201910182341230.010735189542174342.6226754046298110.0148250323678864142.60785037226192500011.337393760681152-1032020/5/15 04:02:53190800280037201910182342230.0056264814920723442.62276917932508360.0148250323678864142.607944146957197300011.337393760681152-1032020/5/15 04:02:5619080028003720191018234323-0.00265790871344506742.62276917932508360.0148693308477636942.607899848477319700010.879415512084961-1032020/5/15 04:02:5819080028003720191018234423-0.00283050024881958962.62276917932508360.0149165058513732252.607852673473710400011.342266082763672-1032020/5/15 04:03:0019080028003720191018234523-0.00079392071347683672.62276917932508360.0149297378631416922.60783944146194200011.337393760681152-1032020/5/15 04:03:021908002800382020051503100021.0309352874755861318.11123093358581.67024827972244341316.44098265386331.28436231613159180014.101204872131348-1132020/5/15 04:03:03190800280037201910182346230.0069381771609187132.62288481561032150.0149297378631416922.6079550777471800011.337393760681152-1032020/5/15 04:03:051908002800382020051503200020.925807952880861321.5988654350841.67024827972244341319.92861715536151.29337537288665770014.106023788452148-1132020/5/15 04:03:06190800280037201910182347230.0050396714359521872.6229688101305040.0149297378631416922.608039072267362500011.322776794433594-1032020/5/15 04:03:071908002800382020051503300022.345832824707031325.32317103674181.67024827972244341323.65292275701931.29337537288665770014.106023788452148-1132020/5/15 04:03:08190800280037201910182348230.0064204032532870772.62307581684854530.0149297378631416922.608146078985403600011.337393760681152-1032020/5/15 04:03:101908002800382020051503400020.2643756866455081328.70056694505481.67024827972244341327.03031866533231.29337537288665770014.106023788452148-1132020/5/15 04:03:10190800280037201910182349230.0066965492442250252.6231874260061580.0149297378631416922.608257688143016400011.332521438598633-1032020/5/15 04:03:121908002800382020051503500019.4086151123046881331.93533619633171.67024827972244341330.26508791660921.28436231613159180014.106023788452148-1132020/5/15 04:03:1319080028003720191018235023-0.00086295721121132372.6231874260061580.0149441204838030362.60824330552235500011.337393760681152-1032020/5/15 04:03:141908002800382020051504000017.4844512939453121334.84941142278081.67024827972244341333.17916314305831.2978818416595460014.024096488952637-1132020/5/15 04:03:20190800280037201910182351230.0075595062226057052.6233134177784320.0149441204838030362.608369297294628600011.337393760681152-1032020/5/15 04:03:20190800280037201910182352230.0200206115841865542.62364709464337760.0149441204838030362.608702974159574400011.332521438598633-1032020/5/15 04:03:23190800280037201910182353230.0054538906551897532.6237379928189180.0149441204838030362.608793872335114700010.898903846740723-1032020/5/15 04:03:25190800280037201910182354230.0064204032532870772.6238449995369590.0149441204838030362.60890087905315600011.337393760681152-1032020/5/15 04:03:27190800280037201910182355230.0056610000319778922.6239393495361780.0149441204838030362.608995229052374600011.337393760681152-1032020/5/15 04:03:30190800280037201910182356230.0028650185558944942.6239870998437340.0149441204838030362.609042979359930600011.337393760681152-1032020/5/15 04:03:32190800280037201910182357230.0023472441826015712.6240262205800930.0149441204838030362.6090821000962900011.332521438598633-1032020/5/15 04:03:34190800280037201910182358230.0056610004976391792.6241205705873120.0149441204838030362.60917645010350900011.332521438598633-1032020/5/15 04:03:37190800280037201910182359230.00345182977616786962.6241781010819580.0149441204838030362.60923398059815500011.332521438598633-1032020/5/15 04:03:39190800280037201910190000230.0030030915513634682.62422815260930.0149441204838030362.609284032125496600011.332521438598633-1032020/5/15 04:03:41190800280037201910190001230.007697579916566612.624356445605360.0149441204838030362.609412325121556600011.332521438598633-1032020/5/15 04:03:44190800280037201910190002230.00762854330241680152.6244835879935270.0149441204838030362.609539467509723700011.332521438598633-1032020/5/15 04:03:46190800280037201910190003230.0033137563150376082.62453881726438660.0149441204838030362.609594696780583400010.928136825561523-1032020/5/15 04:03:48190800280037201910190004230.0144286472350358962.6247792947140060.0149441204838030362.609835174230202600011.332521438598633-1032020/5/15 04:03:51190800280037201910190005230.00124265870545059442.62480000569207840.0149441204838030362.60985588520827500011.337393760681152-1032020/5/15 04:03:5319080028003720191019000623-0.0030721281655132772.62480000569207840.0149953226190376532.60980468307304100011.332521438598633-1032020/5/15 04:03:56190800280037201910190007230.0089402375742793082.62494900965421030.0149953226190376532.609953687035172700011.337393760681152-1032020/5/15 04:03:58190800280037201910190008230.0159819703549146652.625215375829420.0149953226190376532.610220053210382300011.332521438598633-1032020/5/15 04:04:00190800280037201910190009230.01435961015522482.6254547026711460.0149953226190376532.610459380052108500011.332521438598633-1032020/5/15 04:04:02190800280037201910190010230.0097341593354940412.6256169386560470.0149953226190376532.610621616037009500011.332521438598633-1032020/5/15 04:04:05190800280037201910190011230.0108387442305684092.62579758439923470.0149953226190376532.61080226178019700011.332521438598633-1032020/5/15 04:04:07190800280037201910190012230.010148378089070322.62596672403149260.0149953226190376532.61097140141245500011.332521438598633-1032020/5/15 04:04:09190800280037201910190013230.00075940240640193222.62597938073831470.0149953226190376532.61098405811927700010.952497482299805-1032020/5/15 04:04:12190800280037201910190014230.0096996407955884932.62614104141926940.0149953226190376532.61114571880023200011.332521438598633-1032020/5/15 04:04:14190800280037201910190015230.0106316339224576952.62631823532277760.0149953226190376532.6113229127037400011.332521438598633-1032020/5/15 04:04:21190800280037201910190016230.014256055466830732.62655583625266460.0149953226190376532.61156051363362700011.332521438598633-1032020/5/15 04:04:2319080028003720191019001723-0.000069036577770020812.62655583625266460.014996473228680562.61155936302398400011.332521438598633-1032020/5/15 04:04:25190800280037201910190018230.00196754280477762222.62658862863161250.014996473228680562.611592155402931800011.332521438598633-1032020/5/15 04:04:27190800280037201910190019230.0048325611278414732.62666917132011650.014996473228680562.611672698091435800011.327649116516113-1032020/5/15 04:04:3019080028003720191019002023-0.000138073155540041632.62666917132011650.0149987744479663752.6116703968721500011.327649116516113-1032020/5/15 04:04:32190800280037201910190021230.0066965492442250252.62678078047772920.0149987744479663752.611782006029762700011.337393760681152-1032020/5/15 04:04:3419080028003720191019002223-0.00182946969289332632.62678078047772920.0150292656091286452.611751514868600600011.327649116516113-1032020/5/15 04:04:37190800280037201910190023230.012046884745359422.6269815618910430.0150292656091286452.61195229628191400010.947625160217285-1032020/5/15 04:04:39190800280037201910190024230.00369345815852284432.6270431195253140.0150292656091286452.612013853916185500011.332521438598633-1032020/5/15 04:04:4119080028003720191019002523-0.00196754280477762222.6270431195253140.0150620579880766682.611981061537237600011.337393760681152-1032020/5/15 04:04:44190800280037201910190026230.0169139672070741652.62732501897107970.0150620579880766682.612262960983003300011.332521438598633-1032020/5/15 04:04:46190800280037201910190027230.00552292726933956152.62741706776251330.0150620579880766682.61235500977443700011.322776794433594-1032020/5/15 04:04:49190800280037201910190028230.00265790848061442382.62746136623839050.0150620579880766682.61239930825031400011.332521438598633-1052020/5/15 04:04:5119080028003720191019002923-0.0013462135102599862.62746136623839050.0150844948799885162.61237687135840200011.327649116516113-1052020/5/15 04:04:53190800280037201910190030230.0100793428719043732.62762935527875640.0150844948799885162.61254486039876800011.327649116516113-1032020/5/15 04:04:55190800280037201910190031230.0098377140238881112.62779331717549660.0150844948799885162.61270882229550800011.327649116516113-1032020/5/15 04:04:58190800280037201910190032230.011183927766978742.6279797159741490.0150844948799885162.612895221094160700011.327649116516113-1032020/5/15 04:05:00190800280037201910190033230.010044823400676252.62814712969456780.0150844948799885162.613062634814579300010.937880516052246-1032020/5/15 04:05:02190800280037201910190034230.0022782075684517622.6281850998190340.0150844948799885162.613100604939045700011.327649116516113-1032020/5/15 04:05:04190800280037201910190035230.0068001043982803822.6282984348884860.0150844948799885162.613213940008497700011.327649116516113-1032020/5/15 04:05:07190800280037201910190036230.0069036590866744522.62841349586977730.0150844948799885162.61332900098978900011.327649116516113-1032020/5/15 04:05:09190800280037201910190037230.00358990253880622.6284733275802090.0150844948799885162.613388832700220400011.327649116516113-1032020/5/15 04:05:11190800280037201910190038230.012530141510069372.62868216326477280.0150844948799885162.613597668384784400011.322776794433594-1052020/5/15 04:05:14190800280037201910190039230.0044183419086039072.62875580229791960.0150844948799885162.61367130741793100011.322776794433594-1032020/5/15 04:05:20190800280037201910190040230.0089747570455074312.62890538157999880.0150844948799885162.613820886700010300011.322776794433594-1032020/5/15 04:05:23190800280037201910190041230.00358990253880622.628965213290430.0150844948799885162.61388071841044200011.322776794433594-1032020/5/15 04:05:25190800280037201910190042230.01435961015522482.62920454013215640.0150844948799885162.61412004525216800011.322776794433594-1032020/5/15 04:05:27190800280037201910190043230.007801134604960682.62933455904005560.0150844948799885162.61425006416006700010.937880516052246-1032020/5/15 04:05:30190800280037201910190044230.00317568308673799042.62938748709112960.0150844948799885162.61430299221114100011.322776794433594-1032020/5/15 04:05:32190800280037201910190045230.0100103048607707022.6295543255076020.0150844948799885162.614469830627613500011.31790542602539-1032020/5/15 04:05:34190800280037201910190046230.0098377140238881112.6297182874043420.0150844948799885162.614633792524353700011.31790542602539-1032020/5/15 04:05:37190800280037201910190047230.00531581696122884752.6298068843560960.0150844948799885162.61472238947610800011.31790542602539-1032020/5/15 04:05:39190800280037201910190048230.0111494092270731932.6299927078508020.0150844948799885162.614908212970813700011.31790542602539-1032020/5/15 04:05:41190800280037201910190049230.0105971163138747222.6301693264503640.0150844948799885162.615084831570375600011.313033103942871-1032020/5/15 04:05:43190800280037201910190050230.0080427629873156552.63030337249388870.0150844948799885162.615218877613900300011.313033103942871-1032020/5/15 04:05:4619080028003720191019005123-0.0041767135262489322.63030337249388870.0151541067695096462.61514926572437900011.308160781860352-1032020/5/15 04:05:48190800280037201910190052230.0113220009952783582.63049207250832670.0151541067695096462.61533796573881700011.313033103942871-1032020/5/15 04:05:50190800280037201910190053230.00907831173390152.6306433777022450.0151541067695096462.615489270932735500010.952497482299805-1032020/5/15 04:05:53190800280037201910190054230.0088712014257907872.63079123105648450.0151541067695096462.61563712428697500011.308160781860352-1032020/5/15 04:05:56190800280037201910190055230.0095960861071944242.63095116582560.0151541067695096462.615797059056090400011.308160781860352-1032020/5/15 04:05:58190800280037201910190056230.0095615666359663012.6311105252747680.0151541067695096462.615956418505258600011.308160781860352-1032020/5/15 04:06:00190800280037201910190057230.0112184453755617142.63129749936136650.0151541067695096462.61614339259185700011.303288459777832-1032020/5/15 04:06:02190800280037201910190058230.0103900078684091572.63147066615325050.0151541067695096462.61631655938374100011.303288459777832-1032020/5/15 04:06:05190800280037201910190059230.00597166502848267562.63157019390398750.0151541067695096462.61641608713447800011.303288459777832-1032020/5/15 04:06:07190800280037201910190100230.0085950549691915512.63171344482665550.0151541067695096462.61655933805714600011.298416137695312-1052020/5/15 04:06:09190800280037201910190101230.0022436890285462142.63175083964317520.0151541067695096462.616596732873665700011.298416137695312-1032020/5/15 04:06:12190800280037201910190102230.0079046888276934622.63188258446291370.0151541067695096462.61672847769340400011.29354476928711-1032020/5/15 04:06:14190800280037201910190103230.0050396714359521872.63196657898309640.0151541067695096462.61681247221358700010.957368850708008-1052020/5/15 04:06:21190800280037201910190104230.0056264814920723442.6320603536783690.0151541067695096462.616906246908859300011.29354476928711-1032020/5/15 04:06:23190800280037201910190105230.0113220009952783582.6322490536928070.0151541067695096462.617094946923297400011.28867244720459-1032020/5/15 04:06:25190800280037201910190106230.0018639878835529092.6322801201579160.0151541067695096462.617126013388406200011.28867244720459-1032020/5/15 04:06:27190800280037201910190107230.0082498723641037942.6324176180251190.0151541067695096462.617263511255609300011.28380012512207-1032020/5/15 04:06:3019080028003720191019010823-0.001484286505728962.6324176180251190.0151788448772071632.61723877314791200011.28380012512207-1032020/5/15 04:06:3219080028003720191019010923-0.0048670801334083082.6324176180251190.0152599628776579672.61715765514746100011.28867244720459-1032020/5/15 04:06:34190800280037201910190110230.00334827462211251262.63247342260392530.0152599628776579672.617213459726267300011.27892780303955-1032020/5/15 04:06:37190800280037201910190111230.003900567302480342.6325384320578750.0152599628776579672.61727846918021700011.27892780303955-1032020/5/15 04:06:39190800280037201910190112230.004936116281896832.63262070066621860.0152599628776579672.617360737788560600011.28380012512207-1032020/5/15 04:06:41190800280037201910190113230.00597166502848267562.63272022841695550.0152599628776579672.617460265539297600010.957368850708008-1032020/5/15 04:06:44190800280037201910190114230.0125991776585578922.63293021470941250.0152599628776579672.617670251831754500011.269184112548828-1032020/5/15 04:06:46190800280037201910190115230.011770739220082762.63312639369115460.0152599628776579672.617866430813496700011.274055480957031-1032020/5/15 04:06:4819080028003720191019011623-0.00562648242339491842.63312639369115460.0153537375809306142.61777265611022400011.274055480957031-1032020/5/15 04:06:511908002800402020051503150075.138824462890625414.4665960432730.016457747694681615414.4501382955791.11815297603607180014.20388412475586-1072020/5/15 04:06:52190800280037201910190117230.0151535309851169592.6333789525396490.0153537375809306142.61802521495871800011.274055480957031-1032020/5/15 04:06:531908002800402020051503250086.101181030273445428.8167929669230.016457747694681615428.8003352192281.12267994880676270014.208738327026367-1072020/5/15 04:06:54190800280037201910190118230.0044183419086039072.63345259157279580.0153537375809306142.61809885399186500011.269184112548828-1032020/5/15 04:06:561908002800402020051503350073.115936279296885441.0027819194730.016457747694681615440.98632417177851.1272068023681640014.208738327026367-1092020/5/15 04:06:57190800280037201910190119230.0120123662054538732.6336527976821630.0153537375809306142.618299060101232400011.269184112548828-1032020/5/15 04:06:581908002800402020051503450061.532993316650395451.258280592430.016457747694681615451.2418228447361.12267994880676270014.208738327026367-1072020/5/15 04:06:59190800280037201910190120230.0057990737259387972.63374944891316830.0153537375809306142.618395711332237600011.264311790466309-1032020/5/15 04:07:001908002800402020051503550064.078353881835945461.938005778880.016457747694681615461.9215480311861.12267994880676270014.208738327026367-1072020/5/15 04:07:01190800280037201910190121230.0128753241151571272.6339640376531970.0153537375809306142.618610300072266500011.264311790466309-1032020/5/15 04:07:021908002800402020051504050057.903999328613285471.5886720955230.016457747694681615471.5722143478291.14531457424163820014.145630836486816-1092020/5/15 04:07:04190800280037201910190122230.00241628056392073632.63400430899744940.0153537375809306142.618650571416518700011.269184112548828-1032020/5/15 04:07:05190800280037201910190123230.006316848099231722.6341095897956510.0153537375809306142.618755852214720300010.957368850708008-1032020/5/15 04:07:07190800280037201910190124230.015015457756817342.634359847428360.0153537375809306142.61900610984742900011.254568099975586-1032020/5/15 04:07:09190800280046201905181726030.02060742303729057310.1077584856472030.00000690365885748375810.1077515819883460009.861482620239258-1132020/5/15 04:07:11190800280037201910190125230.010424525476992132.63453358952419060.0153537375809306142.6191798519432600011.254568099975586-1032020/5/15 04:07:12190800280046201905181727030.0214703790843486810.1081163253098990.00000690365885748375810.10810942165104200010.804374694824219-1132020/5/15 04:07:13190800280037201910190126230.00711076892912387852.6346521023371610.0153537375809306142.619298364756230200011.249695777893066-1052020/5/15 04:07:14190800280046201905181728030.02015868574380874610.108452303390630.00000690365885748375810.10844539973177300010.804374694824219-1132020/5/15 04:07:2019080028003720191019012723-0.00189850619062781332.6346521023371610.0153853793499857192.61926672298717500011.254568099975586-1032020/5/15 04:07:20190800280046201905181729030.02323081344366073610.1088394836025960.00000690365885748375810.10883257994373900010.804374694824219-1132020/5/15 04:07:2319080028003720191019012823-0.0053503359667956832.6346521023371610.0154745516136866952.619177550723474500011.254568099975586-1032020/5/15 04:07:23190800280046201905181730030.02416280657052993810.1092421970371160.00000690365885748375810.10923529337825900010.804374694824219-1132020/5/15 04:07:25190800280037201910190129230.0025543537922203542.6346946749011990.0154745516136866952.619220123287512500011.249695777893066-1032020/5/15 04:07:25190800280046201905181731030.01681040972471237210.109522370523040.00000690365885748375810.10951546686418300010.804374694824219-1132020/5/15 04:07:27190800280037201910190130230.0060061826370656492.63479477794788240.0154745516136866952.61932022633419600011.249695777893066-1032020/5/15 04:07:27190800280046201905181732030.02057290449738502510.1098652522511280.00000690365885748375810.1098583485922700010.804374694824219-1132020/5/15 04:07:30190800280037201910190131230.00711076892912387852.6349132907608530.0154745516136866952.619438739147166300011.244823455810547-1032020/5/15 04:07:30190800280037201910190132230.000069036577770020812.6349144413704960.0154745516136866952.619439889756809400011.239951133728027-1032020/5/15 04:07:32190800280046201905181733030.0189850609749555610.1101816699336790.00000690365885748375810.11017476627482200010.804374694824219-1132020/5/15 04:07:32190800280037201910190133230.000276146311080083252.63491904380906750.0154745516136866952.61944449219538100010.957368850708008-1032020/5/15 04:07:34190800280046201905181734030.0235759951174259210.1105746031851090.00000690365885748375810.11056769952625200010.809234619140625-1132020/5/15 04:07:34190800280037201910190134230.0046944883652031422.6349972852817860.0154745516136866952.619522733668099500011.239951133728027-1032020/5/15 04:07:36190800280046201905181735030.0277181919664144510.1110365730381150.00000690365885748375810.11102966937925800010.818954467773438-1132020/5/15 04:07:37190800280046201905181736030.02022772096097469310.111373701726740.00000690365885748375810.1113667980678820009.837181091308594-1132020/5/15 04:07:39190800280037201910190135230.0140144284814596182.6352308590840480.0154745516136866952.619756307470361400011.205846786499023-1032020/5/15 04:07:39190800280046201905181737030.01998609304428100610.1117068032717390.00000690365885748375810.11169989961288200010.843255996704102-1132020/5/15 04:07:41190800280037201910190136230.0119088115170598032.63542933928157550.0154745516136866952.61995478766788900011.235078811645508-1032020/5/15 04:07:41190800280046201905181738030.03009995259344577810.1122084691450490.00000690365885748375810.11220156548619200010.848116874694824-1132020/5/15 04:07:43190800280037201910190137230.0095270499587059022.6355881234427980.0154745516136866952.620113571829111500011.225335121154785-1032020/5/15 04:07:43190800280037201910190138230.0109422998502850532.63577049511382540.0154745516136866952.62029594350013900011.230207443237305-1032020/5/15 04:07:46190800280046201905181739030.02309273928403854410.112593348141230.00000690365885748375810.11258644448237300010.85297679901123-1132020/5/15 04:07:46190800280046201905181740030.01888150721788406410.1129080399279430.00000690365885748375810.11290113626908600010.848116874694824-1132020/5/15 04:07:48190800280037201910190139230.0081463176757097242.63590626706918930.0154745516136866952.62043171545550300011.225335121154785-1032020/5/15 04:07:48190800280046201905181741030.02840855531394481710.1133815158598760.00000690365885748375810.11337461220101900010.848116874694824-1132020/5/15 04:07:50190800280037201910190140230.00176043307874351742.63593560762045880.0154745516136866952.620461056006772300011.220462799072266-1032020/5/15 04:07:50190800280046201905181742030.01218495890498161310.1135845985049770.00000690365885748375810.1135776948461200010.848116874694824-1132020/5/15 04:07:5219080028003720191019014123-0.00162235985044389962.63593560762045880.0155015909451702122.620434016675288600011.220462799072266-1032020/5/15 04:07:53190800280046201905181743030.0332411192357540110.1141386171494150.00000690365885748375810.11413171349055800010.843255996704102-1132020/5/15 04:07:55190800280037201910190142230.0108042266219854352.63611567805970.0155015909451702122.6206140871145300011.220462799072266-1032020/5/15 04:07:55190800280046201905181744030.0216084532439708710.1144987580278980.00000690365885748375810.1144918543690400010.848116874694824-1132020/5/15 04:07:57190800280037201910190143230.0103554893285036092.6362882695476380.0155015909451702122.62078667860246800010.957368850708008-1032020/5/15 04:07:57190800280046201905181745030.02174652554094791410.1148612001221650.00000690365885748375810.11485429646330800010.843255996704102-1132020/5/15 04:07:5919080028003720191019014423-0.00141524989157915122.6362882695476380.0155251784429748122.62076309110466300011.215590476989746-1032020/5/15 04:08:00190800280046201905181746030.02071097865700721710.1152063830980410.00000690365885748375810.1151994794391840009.900364875793457-1132020/5/15 04:08:02190800280037201910190145230.0051087075844407082.63637341467571360.0155251784429748122.620848236232738800011.220462799072266-1032020/5/15 04:08:02190800280046201905181747030.02129779011011123710.1155613462570070.00000690365885748375810.1155544425981500010.848116874694824-1132020/5/15 04:08:04190800280037201910190146230.0069381771609187132.63648905096095150.0155251784429748122.620963872517976700011.215590476989746-1052020/5/15 04:08:04190800280046201905181748030.0266481228172779110.1160054816396720.00000690365885748375810.11599857798081500010.848116874694824-1132020/5/15 04:08:06190800280037201910190147230.00752498814836144452.6366144674292790.0155251784429748122.621089288986304200011.210718154907227-1032020/5/15 04:08:07190800280046201905181749030.018191140145063410.1163086673154550.00000690365885748375810.11630176365659800010.848116874694824-1132020/5/15 04:08:08190800280037201910190148230.0042457501403987412.63668522993469350.0155251784429748122.621160051491718600011.205846786499023-1032020/5/15 04:08:09190800280046201905181750030.03089387342333793610.1168235651955330.00000690365885748375810.11681666153667600010.848116874694824-1132020/5/15 04:08:10190800280037201910190149230.0043838238343596462.63675829366389360.0155251784429748122.621233115220918700011.205846786499023-1032020/5/15 04:08:11190800280046201905181751030.0154987145215272910.1170818770994920.00000690365885748375810.11707497344063500010.848116874694824-1132020/5/15 04:08:13190800280037201910190150230.011770739220082762.63695447264563580.0155251784429748122.62142929420266100011.210718154907227-1052020/5/15 04:08:14190800280046201905181752030.02426636219024658210.1174863164618520.00000690365885748375810.11747941280299500010.848116874694824-1132020/5/15 04:08:15190800280037201910190151230.0011045852443203332.6369728823999220.0155251784429748122.621447703956947300011.210718154907227-1052020/5/15 04:08:21190800280046201905181753030.0309974290430545810.118002940269770.00000690365885748375810.11799603661091300010.848116874694824-1132020/5/15 04:08:21190800280046201905181754030.01691396534442901610.1182848396835340.00000690365885748375810.11827793602467700010.848116874694824-1132020/5/15 04:08:23190800280037201910190152230.0046944883652031422.63705112387264060.0155251784429748122.621525945429665800011.205846786499023-1032020/5/15 04:08:23190800280046201905181755030.0340695567429065710.1188526656226880.00000690365885748375810.11884576196383100010.848116874694824-1132020/5/15 04:08:25190800280037201910190153230.0067310677841305732.63716330833420.0155251784429748122.621638129891225200010.952497482299805-1032020/5/15 04:08:25190800280046201905181756030.022954666987061510.1192352434030820.00000690365885748375810.1192283397442250009.953827857971191-1132020/5/15 04:08:27190800280037201910190154230.0062823295593261722.63726801382845540.0155251784429748122.621742835385480600011.191230773925781-1052020/5/15 04:08:28190800280046201905181757030.01487738545984029810.1194831998200050.00000690365885748375810.11947629616114800010.843255996704102-1132020/5/15 04:08:30190800280037201910190155230.0081463176757097242.63740378578381930.0155251784429748122.621878607340844400011.13276481628418-1032020/5/15 04:08:30190800280046201905181758030.02823596633970737510.1199537992482080.00000690365885748375810.1199468955893500010.848116874694824-1132020/5/15 04:08:3219080028003720191019015623-0.0031411647796630862.63740378578381930.015577531190102432.621826254593716800011.200974464416504-1032020/5/15 04:08:3219080028003720191019015723-0.0081808352842926982.63740378578381930.0157138784494126052.621689907334406700011.196102142333984-1032020/5/15 04:08:34190800280046201905181759030.0191231351345777510.1202725181785450.00000690365885748375810.12026561451968800010.848116874694824-1132020/5/15 04:08:34190800280046201905181800030.01922669075429439510.1205929630367230.00000690365885748375810.12058605937786600010.848116874694824-1132020/5/15 04:08:36190800280037201910190158230.0163271557539701462.63767590504649530.0157138784494126052.621962026597082700011.191230773925781-1032020/5/15 04:08:36190800280046201905181801030.01691396534442901610.1208748624504870.00000690365885748375810.1208679587916300010.848116874694824-1132020/5/15 04:08:39190800280037201910190159230.0048325611278414732.63775644773499930.0157138784494126052.622042569285586700011.191230773925781-1032020/5/15 04:08:39190800280046201905181802030.0208490509539842610.1212223466421470.00000690365885748375810.1212154429832900010.85297679901123-1132020/5/15 04:08:41190800280037201910190200230.0134276170283555982.63798024135417150.0157138784494126052.62226636290475900011.191230773925781-1032020/5/15 04:08:41190800280046201905181803030.02385214343667030310.121619882357150.00000690365885748375810.12161297869829300010.843255996704102-1132020/5/15 04:08:43190800280037201910190201230.0159819703549146652.6382466075293810.0157138784494126052.622532729079968500011.176613807678223-1032020/5/15 04:08:44190800280046201905181804030.0197099465876817710.1219483814705780.00000690365885748375810.1219414778117200010.843255996704102-1132020/5/15 04:08:46190800280037201910190202230.00341731123626232152.63830356271608050.0157138784494126052.62258968426666800011.171741485595703-1032020/5/15 04:08:46190800280046201905181805030.02568161301314830810.1223764083427420.00000690365885748375810.12236950468388500010.843255996704102-1132020/5/15 04:08:48190800280037201910190203230.00317568308673799042.63835649076715440.0157138784494126052.622642612317741800010.952497482299805-1032020/5/15 04:08:48190800280046201905181806030.0116671845316886910.1225708614126460.00000690365885748375810.1225639577537890009.973268508911133-1132020/5/15 04:08:50190800280037201910190204230.003900567302480342.6384215002211040.0157138784494126052.622707621771691600011.16199779510498-1032020/5/15 04:08:51190800280046201905181807030.01601648889482021310.1228378028918020.00000690365885748375810.12283089923294500010.843255996704102-1132020/5/15 04:08:53190800280037201910190205230.0113220000639557842.63861020021954170.0157138784494126052.62289632177012900011.16199779510498-1032020/5/15 04:08:53190800280046201905181808030.01977898180484771710.123167452581120.00000690365885748375810.12316054892226300010.843255996704102-1132020/5/15 04:08:5519080028003720191019020623-0.0040386407636106012.63861020021954170.01578118913114842.62282901108839300011.157125473022461-1032020/5/15 04:08:56190800280046201905181809030.0302725452929735210.1236719949901630.00000690365885748375810.12366509133130600010.843255996704102-1132020/5/15 04:08:57190800280037201910190207230.00562648242339491842.63870397492281450.01578118913114842.62292278579166600011.16199779510498-1032020/5/15 04:08:58190800280046201905181810030.012426586821675310.1238791047628890.00000690365885748375810.12387220110403200010.843255996704102-1132020/5/15 04:08:59190800280037201910190208230.0040731588378548622.63877186090049640.01578118913114842.62299067176934800011.157125473022461-1052020/5/15 04:09:00190800280046201905181811030.0202967580407857910.1242173840594060.00000690365885748375810.1242104804005500010.848116874694824-1132020/5/15 04:09:02190800280037201910190209230.0074214334599673752.63889555145698470.01578118913114842.62311436232583600011.152253150939941-1032020/5/15 04:09:03190800280046201905181812030.01622359827160835310.124487777362240.00000690365885748375810.12448087370338400010.843255996704102-1132020/5/15 04:09:04190800280037201910190210230.00434930482879281042.63896803987423830.01578118913114842.623186850743089800011.142509460449219-1032020/5/15 04:09:05190800280046201905181813030.01712107472121715510.1247731285996830.00000690365885748375810.12476622494082600010.848116874694824-1132020/5/15 04:09:06190800280046201905181814030.0176388490945100810.1250671094123220.00000690365885748375810.12506020575346500010.848116874694824-1132020/5/15 04:09:08190800280037201910190211230.004314786754548552.63903995298754570.01578118913114842.62325876385639700011.142509460449219-1032020/5/15 04:09:09190800280046201905181815030.01891602389514446310.125382376486980.00000690365885748375810.12537547282812300010.843255996704102-1132020/5/15 04:09:11190800280037201910190212230.00096651213243603712.63905606152304630.01578118913114842.623274872391897700011.142509460449219-1032020/5/15 04:09:12190800280046201905181816030.02474961616098880810.125794870104590.00000690365885748375810.1257879664457330009.948966979980469-1132020/5/15 04:09:13190800280037201910190213230.0020710974931716922.63909057981583350.01578118913114842.62330939068468500010.952497482299805-1052020/5/15 04:09:15190800280046201905181817030.01653426326811313610.1260704411589430.00000690365885748375810.12606353750008600010.843255996704102-1132020/5/15 04:09:15190800280037201910190214230.00597166502848267562.63919010756657050.01578118913114842.62340891843542200011.12789249420166-1052020/5/15 04:09:21190800280046201905181818030.02019320428371429410.1264069945596220.00000690365885748375810.12640009090076500010.843255996704102-1132020/5/15 04:09:21190800280037201910190215230.0091818673536181452.63934313868832860.01578118913114842.6235619495571800011.074299812316895-1052020/5/15 04:09:23190800280046201905181819030.01808758638799190510.1267084543395660.00000690365885748375810.12670155068070900010.843255996704102-1132020/5/15 04:09:23190800280046201905181820030.02806337364017963410.1271761772320360.00000690365885748375810.12716927357317900010.843255996704102-1132020/5/15 04:09:25190800280037201910190216230.014083464629948142.63957786309848340.01578118913114842.62379667396733500011.12789249420166-1032020/5/15 04:09:25190800280046201905181821030.02247141115367412610.127550700757180.00000690365885748375810.12754379709832300010.843255996704102-1132020/5/15 04:09:27190800280037201910190217230.0048325611278414732.63965840578698740.01578118913114842.62387721665583900011.118148803710938-1052020/5/15 04:09:27190800280046201905181822030.02040031366050243410.1278907059815370.00000690365885748375810.1278838023226800010.848116874694824-1132020/5/15 04:09:30190800280037201910190218230.0034518295433372262.6397159362776330.01578118913114842.623934747146484400011.113276481628418-1032020/5/15 04:09:30190800280046201905181823030.0141525007784366610.1281265809995840.00000690365885748375810.12811967734072700010.843255996704102-1132020/5/15 04:09:32190800280037201910190219230.0061097382567822932.6398177652521560.01578118913114842.624036576121007600011.113276481628418-1032020/5/15 04:09:32190800280046201905181824030.02115971408784389510.1284792429107620.00000690365885748375810.12847233925190500010.843255996704102-1132020/5/15 04:09:34190800280037201910190220230.00289953686296939852.63986609086765880.01578118913114842.6240849017365100011.108404159545898-1032020/5/15 04:09:34190800280046201905181825030.02461154386401176510.1288894353125870.00000690365885748375810.1288825316537300010.867557525634766-1132020/5/15 04:09:36190800280037201910190221230.0129443611949682242.64008183021558060.01578118913114842.62430064108443200011.093788146972656-1032020/5/15 04:09:37190800280046201905181826030.01788047514855861710.1291874432368520.00000690365885748375810.1291805395779950009.929526329040527-1132020/5/15 04:09:39190800280037201910190222230.0046599698252975942.6401594963763520.01578118913114842.624378307245203600011.108404159545898-1032020/5/15 04:09:39190800280046201905181827030.01888150908052921310.1295021350555650.00000690365885748375810.12949523139670800010.843255996704102-1132020/5/15 04:09:41190800280037201910190223230.0044183414429426192.64023313540149870.01578118913114842.6244519462703500010.952497482299805-1032020/5/15 04:09:41190800280046201905181828030.01277176942676305810.1297149978837540.00000690365885748375810.12970809422489700010.867557525634766-1132020/5/15 04:09:43190800280037201910190224230.0064549213275313382.64034071742348650.01578118913114842.62455952829233800011.093788146972656-1032020/5/15 04:09:44190800280046201905181829030.02022771909832954410.1300521265403770.00000690365885748375810.1300452228815200010.86269760131836-1132020/5/15 04:09:46190800280037201910190225230.0052467812784016132.64042816377534840.01578118913114842.624646974644200011.088915824890137-1032020/5/15 04:09:46190800280046201905181830030.02768367156386375410.1305135210734360.00000690365885748375810.13050661741457900010.86269760131836-1132020/5/15 04:09:48190800280037201910190226230.00396960414946079252.6404943238411910.01578118913114842.624713134710042500011.084043502807617-1032020/5/15 04:09:48190800280046201905181831030.02098712511360645310.1308633064808830.00000690365885748375810.13085640282202600010.86269760131836-1132020/5/15 04:09:50190800280037201910190227230.0079737259075045592.64062721927682280.01578118913114842.62484603014567400011.088915824890137-1032020/5/15 04:09:51190800280046201905181832030.02136682532727718410.131219420247740.00000690365885748375810.13121251658888300010.86269760131836-1132020/5/15 04:09:53190800280037201910190228230.0040041222237050532.64069395464661170.01578118913114842.62491276551546300011.088915824890137-1032020/5/15 04:09:53190800280046201905181833030.01863987930119037610.1315300848908270.00000690365885748375810.1315231812319700010.857837677001953-1132020/5/15 04:09:55190800280037201910190229230.0102174151688814162.6408642449027630.01578118913114842.625083055771614500011.088915824890137-1032020/5/15 04:09:56190800280046201905181834030.02671715989708900510.1319753708813830.00000690365885748375810.13196846722252600010.85297679901123-1132020/5/15 04:09:57190800280037201910190230230.0056955181062221532.6409591702059280.01578118913114842.625177981074779500011.088915824890137-1032020/5/15 04:09:58190800280046201905181835030.01553323213011026410.1322342580892890.00000690365885748375810.13222735443043200010.85297679901123-1132020/5/15 04:10:00190800280037201910190231230.0134276170283555982.64118296382510030.01578118913114842.625401774693951800011.084043502807617-1032020/5/15 04:10:00190800280046201905181836030.01491190306842327110.1324827898101580.00000690365885748375810.1324758861513010009.914945602416992-1132020/5/15 04:10:02190800280037201910190232230.0123230312019586562.6413883476859860.01578118913114842.625607158554837300011.088915824890137-1032020/5/15 04:10:02190800280046201905181837030.02399021573364734610.1328826267409480.00000690365885748375810.1328757230820900010.843255996704102-1132020/5/15 04:10:04190800280037201910190233230.00093199382536113262.641403880916540.01578118913114842.625622691785391500010.957368850708008-1032020/5/15 04:10:05190800280037201910190234230.00238176248967647552.64144357695684560.01578118913114842.62566238782569700011.088915824890137-1032020/5/15 04:10:07190800280046201905181838030.01936476491391658810.1332053728149120.00000690365885748375810.13319846915605500010.843255996704102-1132020/5/15 04:10:07190800280046201905181839030.01850180514156818410.1335137362422130.00000690365885748375810.13350683258335600010.838396072387695-1132020/5/15 04:10:09190800280037201910190235230.0072143236175179482.6415638156816550.01578118913114842.625782626550506600011.04019546508789-1032020/5/15 04:10:09190800280046201905181840030.02557805739343166410.1339400371865370.00000690365885748375810.1339331335276800010.843255996704102-1132020/5/15 04:10:11190800280037201910190236230.00711076892912387852.64168232849462560.01578118913114842.62590113936347700011.098660469055176-1032020/5/15 04:10:11190800280046201905181841030.0221952628344297410.134309958248110.00000690365885748375810.13430305458925300010.843255996704102-1132020/5/15 04:10:14190800280037201910190237230.00062132935272529722.64169268398366160.01578118913114842.62591149485251300011.098660469055176-1032020/5/15 04:10:14190800280046201905181842030.0307903196662664410.134823130232350.00000690365885748375810.13481622657349300010.843255996704102-1132020/5/15 04:10:2019080028003720191019023823-0.00117362185847014192.64169268398366160.015800749495327832.62589193448833400011.103532791137695-1032020/5/15 04:10:20190800280037201910190239230.00717980507761242.64181234740452450.015800749495327832.62601159790919700011.098660469055176-1032020/5/15 04:10:23190800280046201905181843030.0109077822417020810.135004926599430.00000690365885748375810.13499802294057300010.843255996704102-1132020/5/15 04:10:23190800280037201910190240230.0077320979908108712.64194121570453080.015800749495327832.62614046620920300011.098660469055176-1032020/5/15 04:10:25190800280046201905181844030.02233333699405193310.1353771488767880.00000690365885748375810.13537024521793100010.843255996704102-1132020/5/15 04:10:25190800280037201910190241230.011287482455372812.64212934041502260.015800749495327832.62632859091969500011.093788146972656-1032020/5/15 04:10:27190800280046201905181845030.02920247800648212410.1358638568474910.00000690365885748375810.13585695318863400010.85297679901123-1132020/5/15 04:10:27190800280046201905181846030.0247150994837284110.1362757751771560.00000690365885748375810.1362688715182990009.890644073486328-1132020/5/15 04:10:30190800280037201910190242230.00120814028196036822.64214947608714870.015800749495327832.62634872659182100011.113276481628418-1032020/5/15 04:10:30190800280046201905181847030.01867439784109592410.136587015140190.00000690365885748375810.13658011148133300010.838396072387695-1132020/5/15 04:10:32190800280037201910190243230.007801134604960682.6422794949950480.015800749495327832.626478745499720300010.942752838134766-1032020/5/15 04:10:32190800280046201905181848030.01691396534442901610.1368689145539540.00000690365885748375810.13686201089509700010.838396072387695-1132020/5/15 04:10:34190800280037201910190244230.0048325611278414732.6423600376835520.015800749495327832.626559288188224300011.118148803710938-1032020/5/15 04:10:34190800280046201905181849030.0183982495218515410.1371755520534150.00000690365885748375810.13716864839455800010.838396072387695-1132020/5/15 04:10:36190800280037201910190245230.0084915002807974822.64250156269438060.015800749495327832.62670081319905300011.13276481628418-1032020/5/15 04:10:36190800280046201905181850030.02958217822015285510.1376685883515290.00000690365885748375810.13766168469267200010.838396072387695-1132020/5/15 04:10:38190800280037201910190246230.0049015982076525692.6425832559987780.015800749495327832.626782506503450200011.13276481628418-1032020/5/15 04:10:39190800280046201905181851030.0245079901069402710.1380770548575150.00000690365885748375810.13807015119865800010.833536148071289-1132020/5/15 04:10:41190800280037201910190247230.00345182931050658232.64264078648542360.015800749495327832.62684003699009600011.142509460449219-1032020/5/15 04:10:41190800280046201905181852030.0252673923969268810.1384981780503210.00000690365885748375810.13849127439146400010.833536148071289-1132020/5/15 04:10:43190800280037201910190248230.0073523968458175662.6427633264340190.015800749495327832.626962576938691300011.147380828857422-1032020/5/15 04:10:43190800280046201905181853030.0201241653412580510.1388335808111060.00000690365885748375810.13882667715224900010.833536148071289-1132020/5/15 04:10:45190800280037201910190249230.015602269209921362.64302336424981730.015800749495327832.627222614754489700011.152253150939941-1032020/5/15 04:10:46190800280046201905181854030.0254399832338094710.1392575805396450.00000690365885748375810.13925067688078800010.833536148071289-1132020/5/15 04:10:48190800280037201910190250230.0131169520318508152.6432419801174710.015800749495327832.627441230622143300011.157125473022461-1032020/5/15 04:10:48190800280046201905181855030.02057290449738502510.1396004622677330.00000690365885748375810.13959355860887600010.833536148071289-1132020/5/15 04:10:50190800280037201910190251230.009941268712282182.64340766792605030.015800749495327832.627606918430722700011.157125473022461-1032020/5/15 04:10:50190800280046201905181856030.01881247200071811710.1399140034785540.00000690365885748375810.1399070998196970009.958687782287598-1132020/5/15 04:10:52190800280037201910190252230.0138763543218374252.6436389404965260.015800749495327832.627838191001198500011.16199779510498-1032020/5/15 04:10:53190800280046201905181857030.02675167843699455310.1403598647890580.00000690365885748375810.14035296113020100010.833536148071289-1132020/5/15 04:10:5519080028003720191019025323-1.2557681169254342e-172.6436389404965260.015800749495327832.627838191001198500010.942752838134766-1032020/5/15 04:10:55190800280046201905181858030.0206764582544565210.1407044724129850.00000690365885748375810.14069756875412800010.833536148071289-1132020/5/15 04:10:57190800280037201910190254230.0092163849622011182.643792546906230.015800749495327832.627991797410902400011.1668701171875-1032020/5/15 04:10:57190800280046201905181859030.021056160330772410.1410554084283240.00000690365885748375810.14104850476946700010.843255996704102-1132020/5/15 04:10:5919080028003720191019025523-0.0033137563150376082.643792546906230.01585597876618772.62793656814004200011.113276481628418-1032020/5/15 04:11:00190800280046201905181900030.0225749649107456210.1414316578493060.00000690365885748375810.1414247541904500010.833536148071289-1132020/5/15 04:11:01190800280037201910190256230.00058681116206571462.643802327092320.01585597876618772.62794634832613200011.176613807678223-1032020/5/15 04:11:02190800280046201905181901030.0216429717838764210.1417923740477360.00000690365885748375810.14178547038887900010.833536148071289-1132020/5/15 04:11:03190800280037201910190257230.0091473478823900222.6439547828941310.01585597876618772.628098804127943400011.176613807678223-1032020/5/15 04:11:04190800280046201905181902030.02399021573364734610.1421922109785250.00000690365885748375810.14218530731966800010.828675270080566-1132020/5/15 04:11:06190800280037201910190258230.0097341602668166162.64411701889503270.01585597876618772.62826104012884500011.181486129760742-1032020/5/15 04:11:07190800280046201905181903030.01964090764522552510.1425195594520580.00000690365885748375810.14251265579320100010.828675270080566-1132020/5/15 04:11:08190800280037201910190259230.0072143236175179482.64423725761984230.01585597876618772.628381278853654500011.181486129760742-1032020/5/15 04:11:09190800280046201905181904030.02802885696291923510.1429867070565830.00000690365885748375810.14297980339772600010.82381534576416-1132020/5/15 04:11:10190800280037201910190300230.00717980507761242.6443569210407050.01585597876618772.628500942274517400011.181486129760742-1032020/5/15 04:11:11190800280046201905181905030.0252673923969268810.1434078302493890.00000690365885748375810.14340092659053200010.814094543457031-1132020/5/15 04:11:12190800280037201910190301230.00317568308673799042.6444098490917790.01585597876618772.628553870325591300011.186358451843262-1032020/5/15 04:11:13190800280046201905181906030.0181911420077085510.1437110159571730.00000690365885748375810.14370411229831600010.080194473266602-1132020/5/15 04:11:15190800280037201910190302230.0069726952351629732.64452606068096330.01585597876618772.628670081914775500011.191230773925781-1032020/5/15 04:11:21190800280046201905181907030.02726945281028747610.1441655068428740.00000690365885748375810.14415860318401700010.809234619140625-1132020/5/15 04:11:21190800280037201910190303230.007835652679204942.64465665489280880.01585597876618772.62880067612662100010.937880516052246-1032020/5/15 04:11:23190800280046201905181908030.02550902031362056710.1445906571793070.00000690365885748375810.1445837535204500010.804374694824219-1132020/5/15 04:11:23190800280037201910190304230.0052467812784016132.64474410124467060.01585597876618772.62888812247848300011.186358451843262-1032020/5/15 04:11:25190800280046201905181909030.02537094801664352410.1450135062999540.00000690365885748375810.14500660264109700010.79465389251709-1132020/5/15 04:11:25190800280037201910190305230.0046599698252975942.6448217674054420.01585597876618772.628965788639254300011.200974464416504-1032020/5/15 04:11:27190800280046201905181910030.0266136061400175110.1454570663946730.00000690365885748375810.14545016273581600010.789793014526367-1132020/5/15 04:11:28190800280037201910190306230.0062823295593261722.64492647289969750.01585597876618772.629070494133509700011.196102142333984-1032020/5/15 04:11:30190800280046201905181911030.02609583176672458610.1458919969141950.00000690365885748375810.14588509325533700010.784933090209961-1132020/5/15 04:11:30190800280046201905181912030.02226429991424083710.1462630685836590.00000690365885748375810.14625616492480200010.780073165893555-1132020/5/15 04:11:32190800280037201910190307230.0108042266219854352.6451065433389390.01585597876618772.62925056457275100011.205846786499023-1032020/5/15 04:11:33190800280037201910190308230.00327923800796270372.64516119730585240.01585597876618772.629305218539664600011.205846786499023-1032020/5/15 04:11:35190800280046201905181913030.02060742303729057310.1466065256316950.00000690365885748375810.14659962197283800010.780073165893555-1132020/5/15 04:11:35190800280037201910190309230.0033137563150376082.6452164265767120.01585597876618772.629360447810524400011.210718154907227-1032020/5/15 04:11:37190800280046201905181914030.0147393122315406810.1468521808328320.00000690365885748375810.14684527717397500010.770352363586426-1132020/5/15 04:11:37190800280037201910190310230.00541937211528420452.6453067494483060.01585597876618772.62945077068211800011.215590476989746-1032020/5/15 04:11:39190800280046201905181915030.02209170907735824610.1472203759985660.00000690365885748375810.1472134723397100010.760631561279297-1132020/5/15 04:11:39190800280037201910190311230.00434930482879281042.64537923786555940.01585597876618772.629523259099371600011.215590476989746-1032020/5/15 04:11:41190800280046201905181916030.02364503219723701510.147614459857890.00000690365885748375810.14760755619903200010.094775199890137-1132020/5/15 04:11:42190800280037201910190312230.0151535309851169592.64563179671405370.01585597876618772.62977581794786600011.215590476989746-1032020/5/15 04:11:44190800280046201905181917030.0279598198831081410.148080456854520.00000690365885748375810.14807355319566400010.750911712646484-1132020/5/15 04:11:44190800280037201910190313230.0093199405819177632.64578712905159770.01585597876618772.6299311502854100010.923264503479004-1032020/5/15 04:11:46190800280046201905181918030.03037609905004501310.1485867251594030.00000690365885748375810.14857982150054600010.741190910339355-1132020/5/15 04:11:471908002800312020051503170011.864480018615723409.9463130444625648.54009959878857361.4062134456741.1498415470123290014.253658294677734-872020/5/15 04:11:47190800280037201910190314230.00158784154336899522.6458135930771350.01585597876618772.62995761431094700011.220462799072266-1032020/5/15 04:11:48190800280046201905181919030.0189505461603403110.1489025675860080.00000690365885748375810.14889566392715100010.76549243927002-1132020/5/15 04:11:491908002800312020051503270020.366239547729492413.340686451254348.54009959878857364.800586852465761.14531457424163820014.258537292480469-872020/5/15 04:11:49190800280037201910190315230.0016223596176132562.6458406324046180.01585597876618772.629984653638430400011.181486129760742-1032020/5/15 04:11:50190800280046201905181920030.0176388490945100810.1491965483986470.00000690365885748375810.1491896447397900010.741190910339355-1132020/5/15 04:11:511908002800312020051503370017.25484275817871416.216493485456148.54009959878857367.676393886667541.154368519783020014.258537292480469-872020/5/15 04:11:51190800280037201910190316230.0108042266219854352.64602070284385960.01585597876618772.630164724077671800011.274055480957031-1032020/5/15 04:11:53190800280046201905181921030.02309273928403854410.1495814273948280.00000690365885748375810.14957452373597100010.746050834655762-1132020/5/15 04:11:531908002800312020051503470026.21919822692871420.5863598468223548.54009959878857372.04626024803381.1498415470123290014.258537292480469-872020/5/15 04:11:53190800280037201910190317230.0117362206801772122.64621630652165550.01585597876618772.630360327755467700011.274055480957031-1032020/5/15 04:11:561908002800312020051503570013.517195701599121422.8392258024279648.54009959878857374.29912620363941.16342234611511230014.258537292480469-872020/5/15 04:11:56190800280046201905181922030.01957187429070472710.1499076252924710.00000690365885748375810.14990072163361400010.741190910339355-1132020/5/15 04:11:56190800280037201910190318230.00376249407418072222.64627901475581950.01585597876618772.630423035989631700011.274055480957031-1032020/5/15 04:11:581908002800312020051504070015.426324844360352425.410279960883248.54009959878857376.870180362094631.154368519783020014.1902437210083-872020/5/15 04:11:58190800280046201905181923030.021056160330772410.150258561307810.00000690365885748375810.15025165764895300010.75577163696289-1132020/5/15 04:11:58190800280037201910190319230.00276146363466978072.64632503915153630.01585597876618772.630469060385348400011.29354476928711-1032020/5/15 04:12:00190800280046201905181924030.02271303907036781310.150637111944580.00000690365885748375810.15063020828572200010.76549243927002-1132020/5/15 04:12:00190800280037201910190320230.0103554893285036092.6464976306394740.01585597876618772.630641651873286200011.28867244720459-1032020/5/15 04:12:02190800280046201905181925030.02402473241090774510.1510375241633140.00000690365885748375810.15103062050445700010.780073165893555-1132020/5/15 04:12:03190800280037201910190321230.021815564483404162.64686122337363640.01585597876618772.631005244607448600011.29354476928711-1032020/5/15 04:12:05190800280046201905181926030.021988153457641610.1514039934012090.00000690365885748375810.15139708974235200010.075334548950195-1132020/5/15 04:12:05190800280037201910190322230.0090783126652240752.64701252858355530.01585597876618772.631156549817367500011.308160781860352-1032020/5/15 04:12:07190800280046201905181927030.02233333699405193310.1517762156785660.00000690365885748375810.1517693120197100010.79465389251709-1132020/5/15 04:12:0719080028003720191019032323-0.00207109772600233552.64701252858355530.0158904970629752222.6311220315205800010.908647537231445-1032020/5/15 04:12:09190800280046201905181928030.01822566054761409810.1520799766742960.00000690365885748375810.15207307301543900010.799513816833496-1132020/5/15 04:12:10190800280037201910190324230.010631634853780272.64718972250306450.0158904970629752222.63129922544008900011.308160781860352-1032020/5/15 04:12:11190800280046201905181929030.02361051365733146710.1524734852456740.00000690365885748375810.15246658158681600010.799513816833496-1132020/5/15 04:12:12190800280037201910190325230.00245079910382628442.6472305691552630.0158904970629752222.631340072092287500011.313033103942871-1032020/5/15 04:12:14190800280046201905181930030.02540546469390392310.1528969096542650.00000690365885748375810.15289000599540800010.809234619140625-1132020/5/15 04:12:14190800280037201910190326230.009768677875399592.6473933804601110.0158904970629752222.631502883397135700011.313033103942871-1032020/5/15 04:12:21190800280046201905181931030.02264400199055671710.1532743096831410.00000690365885748375810.15326740602428400010.809234619140625-1132020/5/15 04:12:21190800280046201905181932030.02226429991424083710.1536453813526060.00000690365885748375810.15363847769374800010.814094543457031-1132020/5/15 04:12:23190800280037201910190327230.0037279757671058182.64745551339032840.0158904970629752222.63156501632735300011.308160781860352-1032020/5/15 04:12:23190800280046201905181933030.029685733839869510.1541401435785590.00000690365885748375810.15413323991970200010.809234619140625-1132020/5/15 04:12:25190800280037201910190328230.0106316339224576952.64763270729383660.0158904970629752222.63174221023086100011.313033103942871-1032020/5/15 04:12:25190800280046201905181934030.0260613113641738910.1545744987781340.00000690365885748375810.15456759511927700010.814094543457031-1132020/5/15 04:12:27190800280037201910190329230.0101828966289758682.6478024222300410.0158904970629752222.631911925167065700011.313033103942871-1032020/5/15 04:12:28190800280046201905181935030.02495672926306724510.1549904442514230.00000690365885748375810.15498354059256600010.79465389251709-1132020/5/15 04:12:30190800280037201910190330230.011874293908476832.64800032712362250.0158904970629752222.63210983006064700011.313033103942871-1032020/5/15 04:12:30190800280046201905181936030.02809789218008518210.155458742463840.00000690365885748375810.15545183880498200010.138517379760742-1132020/5/15 04:12:32190800280037201910190331230.011494591832160952.6481919036577930.0158904970629752222.632301406594817400011.308160781860352-1032020/5/15 04:12:32190800280046201905181937030.01791499741375446310.1557573257400510.00000690365885748375810.15575042208119400010.789793014526367-1132020/5/15 04:12:34190800280037201910190332230.0114255556836724282.648382329584070.0158904970629752222.632491832521094600011.308160781860352-1032020/5/15 04:12:34190800280046201905181938030.01681040972471237210.1560374992259760.00000690365885748375810.15603059556711900010.780073165893555-1132020/5/15 04:12:37190800280037201910190333230.0062823295593261722.64848703507832540.0158904970629752222.6325965380153500010.884286880493164-1032020/5/15 04:12:37190800280046201905181939030.0271658971905708310.1564902641838370.00000690365885748375810.1564833605249800010.784933090209961-1132020/5/15 04:12:39190800280037201910190334230.0017259147716686132.64851580032364840.0158904970629752222.63262530326067300011.303288459777832-1032020/5/15 04:12:39190800280046201905181940030.03089387342333793610.1570051620639160.00000690365885748375810.15699825840505900010.789793014526367-1132020/5/15 04:12:41190800280037201910190335230.0056610004976391792.64861015033086740.0158904970629752222.63271965326789200011.27892780303955-1032020/5/15 04:12:41190800280046201905181941030.0221952628344297410.1573750831254890.00000690365885748375810.15736817946663200010.789793014526367-1132020/5/15 04:12:43190800280037201910190336230.0081463176757097242.64874592228623130.0158904970629752222.63285542522325600011.308160781860352-1032020/5/15 04:12:44190800280046201905181942030.01957187429070472710.1577012810231310.00000690365885748375810.15769437736427400010.804374694824219-1132020/5/15 04:12:46190800280037201910190337230.0035208661574870352.648804603388770.0158904970629752222.63291410632579500011.308160781860352-1032020/5/15 04:12:46190800280046201905181943030.01898506283760070810.1580176987376840.00000690365885748375810.15801079507882700010.804374694824219-1132020/5/15 04:12:48190800280037201910190338230.0149809401482343672.64905428571753280.0158904970629752222.633163788654557400011.308160781860352-1032020/5/15 04:12:48190800280046201905181944030.0199515726417303110.1583502249627350.00000690365885748375810.15834332130387800010.814094543457031-1132020/5/15 04:12:50190800280037201910190339230.004452859517186882.64912850004662560.0158904970629752222.6332380029836500011.308160781860352-1032020/5/15 04:12:50190800280046201905181945030.0264064967632293710.1587903332337760.00000690365885748375810.1587834295749200010.818954467773438-1132020/5/15 04:12:52190800280037201910190340230.0045218965969979762.64920386499161160.0158904970629752222.633313367928636200011.308160781860352-1052020/5/15 04:12:52190800280046201905181946030.01912313327193260210.1591090521321130.00000690365885748375810.15910214847325600010.143377304077148-1132020/5/15 04:12:55190800280037201910190341230.0017259147716686132.64923263023693470.0158904970629752222.633342133173959300011.303288459777832-1032020/5/15 04:12:55190800280046201905181947030.0176043286919593810.1594024576248060.00000690365885748375810.15939555396594900010.82381534576416-1132020/5/15 04:12:5719080028003720191019034223-0.00169139646459370852.64923263023693470.015918687004351662.63331394323258300011.308160781860352-1032020/5/15 04:12:57190800280046201905181948030.02550902031362056710.1598276079612390.00000690365885748375810.15982070430238200010.828675270080566-1132020/5/15 04:12:59190800280037201910190343230.008905720897018912.6493810589111210.015918687004351662.63346237190676900010.88916015625-1032020/5/15 04:12:59190800280046201905181949030.02657908573746681210.160270592736010.00000690365885748375810.16026368907715300010.828675270080566-1132020/5/15 04:13:02190800280037201910190344230.0068691405467689042.6494955445884660.015918687004351662.63357685758411400011.303288459777832-1032020/5/15 04:13:02190800280046201905181950030.01939928159117698710.160593914097920.00000690365885748375810.16058701043906300010.828675270080566-1132020/5/15 04:13:04190800280037201910190345230.0081808362156152732.64963189186377650.015918687004351662.633713204859424700011.303288459777832-1032020/5/15 04:13:04190800280046201905181951030.02112519741058349610.1609460007211520.00000690365885748375810.16093909706229500010.828675270080566-1132020/5/15 04:13:06190800280037201910190346230.0028650185558944942.64967964217133240.015918687004351662.633760955166980700011.303288459777832-1032020/5/15 04:13:06190800280046201905181952030.01553323213011026410.1612048879290580.00000690365885748375810.16119798427020100010.828675270080566-1132020/5/15 04:13:08190800280037201910190347230.0045909332111477852.64975615772421150.015918687004351662.633837470719859700011.308160781860352-1032020/5/15 04:13:08190800280046201905181953030.02074549533426761610.1615506461928790.00000690365885748375810.16154374253402200010.828675270080566-1132020/5/15 04:13:11190800280037201910190348230.00438382336869835852.64982922144541130.015918687004351662.633910534441059600011.313033103942871-1032020/5/15 04:13:11190800280046201905181954030.02751108258962631210.1620091642222050.00000690365885748375810.16200226056334800010.828675270080566-1132020/5/15 04:13:13190800280037201910190349230.0018639878835529092.649860287910520.015918687004351662.633941600906168500011.308160781860352-1032020/5/15 04:13:13190800280046201905181955030.02937506884336471610.162498748696640.00000690365885748375810.16249184503778300010.828675270080566-1132020/5/15 04:13:21190800280037201910190350230.0046254512853920462.64993737876734550.015918687004351662.634018691762993700011.31790542602539-1032020/5/15 04:13:21190800280037201910190351230.0139108728617429732.65016922664176760.015918687004351662.63425053963741600011.31790542602539-1032020/5/15 04:13:23190800280046201905181956030.0160510074347257610.1627662654797430.00000690365885748375810.16275936182088600010.157958984375-1132020/5/15 04:13:23190800280037201910190352230.0068001043982803822.65028256171121960.015918687004351662.63436387470686800011.31790542602539-1052020/5/15 04:13:25190800280046201905181957030.0179840307682752610.1630659993318470.00000690365885748375810.1630590956729900010.828675270080566-1132020/5/15 04:13:25190800280037201910190353230.0062478114850819112.6503866919015280.015918687004351662.634468004897176500010.898903846740723-1032020/5/15 04:13:27190800280046201905181958030.01736270263791084310.1633553777129160.00000690365885748375810.1633484740540600010.828675270080566-1132020/5/15 04:13:28190800280037201910190354230.0075940247625112532.65051325897774870.015918687004351662.63459457197339700011.31790542602539-1052020/5/15 04:13:30190800280046201905181959030.0254745017737150210.1637799527294010.00000690365885748375810.16377304907054400010.828675270080566-1132020/5/15 04:13:30190800280037201910190355230.0167413726449012762.650792281855780.015918687004351662.634873594851428400011.31790542602539-1032020/5/15 04:13:32190800280046201905182000030.01294436119496822410.1639956920773230.00000690365885748375810.16398878841846600010.828675270080566-1132020/5/15 04:13:32190800280037201910190356230.0102174151688814162.65096257211193140.015918687004351662.635043885107579700011.31790542602539-1032020/5/15 04:13:34190800280046201905182001030.0197099465876817710.1643241911907510.00000690365885748375810.16431728753189400010.828675270080566-1132020/5/15 04:13:35190800280037201910190357230.0092509035021066672.65111675384158250.015918687004351662.63519806683723100011.322776794433594-1052020/5/15 04:13:37190800280046201905182002030.01922668889164924610.1646446360169270.00000690365885748375810.1646377323580700010.828675270080566-1132020/5/15 04:13:3719080028003720191019035823-0.00396960414946079252.65111675384158250.0159848470701942842.63513190677138800011.322776794433594-1052020/5/15 04:13:39190800280046201905182003030.0203312747180461910.164983490601390.00000690365885748375810.16497658694253300010.828675270080566-1132020/5/15 04:13:39190800280037201910190359230.0053503359667956832.65120592610528360.0159848470701942842.63522107903508900011.322776794433594-1032020/5/15 04:13:41190800280046201905182004030.0168449282646179210.165264239407260.00000690365885748375810.16525733574840400010.828675270080566-1132020/5/15 04:13:41190800280037201910190400230.0106661533936858182.6513836953287390.0159848470701942842.635398848258544600011.322776794433594-1052020/5/15 04:13:43190800280046201905182005030.01377279963344335610.1654937860658960.00000690365885748375810.1654868824070400010.828675270080566-1132020/5/15 04:13:44190800280037201910190401230.00317568308673799042.6514366233798130.0159848470701942842.635451776309618600011.31790542602539-1032020/5/15 04:13:46190800280046201905182006030.01470479369163513210.1657388659630870.00000690365885748375810.1657319623042300010.133657455444336-1132020/5/15 04:13:46190800280037201910190402230.00231272587552666662.6514751688122260.0159848470701942842.635490321742031600011.322776794433594-1032020/5/15 04:13:48190800280046201905182007030.01491190306842327110.1659873976839560.00000690365885748375810.165980494025100010.828675270080566-1132020/5/15 04:13:48190800280037201910190403230.0125991776585578922.6516851551046830.0159848470701942842.635700308034488500010.894031524658203-1032020/5/15 04:13:50190800280046201905182008030.01898506283760070810.1663038153985090.00000690365885748375810.16629691173965200010.828675270080566-1132020/5/15 04:13:51190800280037201910190404230.0057645551860332492.6517812310237410.0159848470701942842.635796383953546800011.322776794433594-1032020/5/15 04:13:53190800280046201905182009030.01681040972471237210.1665839888844330.00000690365885748375810.16657708522557600010.828675270080566-1132020/5/15 04:13:53190800280037201910190405230.00396960414946079252.6518473910895840.0159848470701942842.635862544019389500011.31790542602539-1032020/5/15 04:13:55190800280046201905182010030.02012416720390319810.1669193916772190.00000690365885748375810.16691248801836200010.82381534576416-1132020/5/15 04:13:55190800280037201910190406230.0060061831027269362.65194749414426760.0159848470701942842.63596264707407300011.322776794433594-1052020/5/15 04:13:57190800280046201905182011030.0204693507403135310.167260547509470.00000690365885748375810.16725364385061200010.82381534576416-1132020/5/15 04:13:58190800280037201910190407230.0052467808127403262.6520349404881290.0159848470701942842.636050093417934700011.322776794433594-1032020/5/15 04:14:00190800280046201905182012030.0300654359161853810.1677616380948340.00000690365885748375810.16775473443597700010.828675270080566-1132020/5/15 04:14:00190800280037201910190408230.0008284390787594022.6520487478058440.0159848470701942842.636063900735649700011.322776794433594-1032020/5/15 04:14:02190800280046201905182013030.0308248363435268410.168275385367020.00000690365885748375810.16826848170816300010.828675270080566-1132020/5/15 04:14:03190800280037201910190409230.0030030915513634682.6520987993331860.0159848470701942842.636113952262991500011.327649116516113-1032020/5/15 04:14:04190800280046201905182014030.02782174572348594710.1687390811158630.00000690365885748375810.16873217745700600010.82381534576416-1132020/5/15 04:14:05190800280037201910190410230.0065929940901696682.6522086825709590.0159848470701942842.63622383550076500011.322776794433594-1032020/5/15 04:14:06190800280046201905182015030.0208835694938898110.169087140595470.00000690365885748375810.16908023693661400010.828675270080566-1132020/5/15 04:14:07190800280037201910190411230.00365893938578665262.65226966489328350.0159848470701942842.63628481782308900011.322776794433594-1032020/5/15 04:14:09190800280046201905182016030.02205719053745269810.1694547604412570.00000690365885748375810.169447856782400010.143377304077148-1132020/5/15 04:14:09190800280037201910190412230.004452859517186882.65234387922237640.0159848470701942842.63635903215218200011.327649116516113-1032020/5/15 04:14:11190800280046201905182017030.01805306971073150610.1697556449332560.00000690365885748375810.16974874127439900010.82381534576416-1132020/5/15 04:14:12190800280037201910190413230.00365893961861729622.6524048615487010.0159848470701942842.636420014478506600010.884286880493164-1032020/5/15 04:14:13190800280046201905182018030.0160855259746313110.1700237370203050.00000690365885748375810.17001683336144800010.828675270080566-1132020/5/15 04:14:14190800280037201910190414230.0091818673536181452.6525578926704590.0159848470701942842.636573045600264700011.327649116516113-1032020/5/15 04:14:21190800280046201905182019030.02827048301696777310.1704949117364530.00000690365885748375810.17048800807759600010.82381534576416-1132020/5/15 04:14:2119080028003720191019041523-0.00034518289612606172.6525578926704590.015990600118658832.636567292551800400011.327649116516113-1032020/5/15 04:14:23190800280046201905182020030.0162926353514194510.170766455647180.00000690365885748375810.17075955198832400010.82381534576416-1132020/5/15 04:14:23190800280037201910190416230.0120123662054538732.65275809877982650.015990600118658832.636767498661167800011.327649116516113-1052020/5/15 04:14:25190800280046201905182021030.01653426326811313610.1710420267015330.00000690365885748375810.17103512304267600010.82381534576416-1132020/5/15 04:14:26190800280037201910190417230.0069381771609187132.65287373506506440.015990600118658832.636883134946405700011.327649116516113-1052020/5/15 04:14:28190800280046201905182022030.0294786244630813610.1715333371038080.00000690365885748375810.17152643344495100010.82381534576416-1132020/5/15 04:14:28190800280037201910190418230.0011391037842258812.65289272012729740.015990600118658832.636902120008638700011.332521438598633-1032020/5/15 04:14:30190800280046201905182023030.02626842260360717810.1719711441590630.00000690365885748375810.17196424050020600010.828675270080566-1132020/5/15 04:14:30190800280037201910190419230.0121504403650760652.65309522746845070.015990600118658832.63710462734979200011.332521438598633-1032020/5/15 04:14:32190800280046201905182024030.02247141115367412610.1723456676842070.00000690365885748375810.1723387640253500010.82381534576416-1132020/5/15 04:14:32190800280046201905182025030.02319629490375518810.1727322726082270.00000690365885748375810.1727253689493700010.82381534576416-1132020/5/15 04:14:35190800280037201910190420230.0073178787715733052.65321719211310.015990600118658832.63722659199444100011.332521438598633-1052020/5/15 04:14:35190800280046201905182026030.02568161301314830810.1731602994803920.00000690365885748375810.17315339582153500010.12879753112793-1132020/5/15 04:14:37190800280037201910190421230.00862957350909712.6533610183397140.015990600118658832.637370418221055300011.332521438598633-1032020/5/15 04:14:37190800280046201905182027030.030617726966738710.1736705949288990.00000690365885748375810.17366369127004200010.82381534576416-1132020/5/15 04:14:39190800280037201910190422230.0031411647796630862.65341337108684170.015990600118658832.63742277096818300011.337393760681152-1032020/5/15 04:14:39190800280046201905182028030.01832921430468559310.1739760818204670.00000690365885748375810.1739691781616100010.82381534576416-1132020/5/15 04:14:41190800280037201910190423230.0082498723641037942.6535508689540450.015990600118658832.63756026883538600010.874543190002441-1032020/5/15 04:14:42190800280046201905182029030.028684703633189210.1744541602159730.00000690365885748375810.17444725655711600010.82381534576416-1132020/5/15 04:14:44190800280037201910190424230.0083879455924034122.65369066805303430.015990600118658832.637700067934375600011.337393760681152-1032020/5/15 04:14:44190800280046201905182030030.022989183664321910.1748373132843120.00000690365885748375810.17483040962545500010.82381534576416-1132020/5/15 04:14:46190800280037201910190425230.00358990253880622.65375049976346580.015990600118658832.63775989964480700011.337393760681152-1032020/5/15 04:14:46190800280046201905182031030.02209170907735824610.1752055084500470.00000690365885748375810.1751986047911900010.82381534576416-1132020/5/15 04:14:481908002800372019101904262302.65375049976346580.015990600118658832.63775989964480700011.337393760681152-1032020/5/15 04:14:49190800280046201905182032030.024853173643350610.1756197279954960.00000690365885748375810.17561282433663900010.82381534576416-1132020/5/15 04:14:51190800280037201910190427230.0046254512853920462.6538275906202910.015990600118658832.637836990501632300011.337393760681152-1032020/5/15 04:14:51190800280046201905182033030.01732818409800529510.1759085310566170.00000690365885748375810.1759016273977600010.82381534576416-1132020/5/15 04:14:53190800280037201910190428230.0085950549691915512.6539708415429590.015990600118658832.637980241424300300011.337393760681152-1032020/5/15 04:14:53190800280046201905182034030.0202967580407857910.1762468103531350.00000690365885748375810.17623990669427800010.828675270080566-1132020/5/15 04:14:55190800280037201910190429230.0090437931939959532.6541215714329310.015990600118658832.638130971314272400011.337393760681152-1032020/5/15 04:14:56190800280046201905182035030.02036579512059688610.1765862402575440.00000690365885748375810.17657933659868700010.82381534576416-1132020/5/15 04:14:58190800280037201910190430230.00200206111185252672.6541549391178260.015990600118658832.63816433899916700011.337393760681152-1032020/5/15 04:14:58190800280046201905182036030.02081453241407871210.1769331491292580.00000690365885748375810.17692624547040100010.133657455444336-1132020/5/15 04:15:0019080028003720191019043123-0.0081117991358041762.6541549391178260.016125796770076172.638029142347749500011.332521438598633-1032020/5/15 04:15:01190800280046201905182037030.0324126780033111610.177473360414980.00000690365885748375810.17746645675612300010.818954467773438-1132020/5/15 04:15:02190800280037201910190432230.0047635249793529512.6542343311984370.016125796770076172.638108534428360600011.337393760681152-1032020/5/15 04:15:03190800280046201905182038030.0206419415771961210.1778173927829630.00000690365885748375810.17781048912410600010.818954467773438-1132020/5/15 04:15:0519080028003720191019043323-0.0029340551700443032.6542343311984370.016174697689525122.638059633508911700010.85505485534668-1032020/5/15 04:15:05190800280046201905182039030.0214013438671827310.1781740818377670.00000690365885748375810.1781671781789100010.818954467773438-1132020/5/15 04:15:07190800280037201910190434230.0052467812784016132.65432177755029870.016174697689525122.638147079860773600011.337393760681152-1032020/5/15 04:15:07190800280046201905182040030.01584389805793762210.1784381467971910.00000690365885748375810.17843124313833400010.82381534576416-1132020/5/15 04:15:09190800280037201910190435230.00141524989157915122.65434536504810350.016174697689525122.638170667358578300011.337393760681152-1032020/5/15 04:15:09190800280046201905182041030.02671715989708900510.1788834327877480.00000690365885748375810.1788765291288900010.818954467773438-1132020/5/15 04:15:1219080028003720191019043623-0.000241628033109009272.65434536504810350.0161787248234002982.63816664022470300011.337393760681152-1032020/5/15 04:15:12190800280046201905182042030.0156022692099213610.1791434706035470.00000690365885748375810.1791365669446900010.818954467773438-1132020/5/15 04:15:14190800280037201910190437230.00762854330241680152.65447250743627050.0161787248234002982.6382937826128700011.337393760681152-1032020/5/15 04:15:14190800280046201905182043030.01432509254664182710.1793822221413260.00000690365885748375810.1793753184824700010.82381534576416-1132020/5/15 04:15:21190800280037201910190438230.00100103055592626332.65448919127871760.0161787248234002982.63831046645531700011.337393760681152-1032020/5/15 04:15:21190800280046201905182044030.02150489948689937610.179740637123970.00000690365885748375810.17973373346511300010.818954467773438-1132020/5/15 04:15:23190800280037201910190439230.0092509025707840922.6546433729923680.0161787248234002982.638464648168967800011.337393760681152-1032020/5/15 04:15:23190800280046201905182045030.0205038674175739310.1800823682441660.00000690365885748375810.1800754645853100010.818954467773438-1132020/5/15 04:15:25190800280037201910190440230.00396960414946079252.6547095330582110.0161787248234002982.638530808234810500011.337393760681152-1032020/5/15 04:15:25190800280046201905182046030.02878825739026069610.1805621725355110.00000690365885748375810.18055526887665400010.099635124206543-1132020/5/15 04:15:28190800280037201910190441230.0048670801334083082.6547906510586620.0161787248234002982.638611926235261400011.332521438598633-1032020/5/15 04:15:28190800280046201905182047030.01656877994537353510.180838318877810.00000690365885748375810.18083141521895400010.818954467773438-1132020/5/15 04:15:30190800280037201910190442230.0090437931939959532.6549413809486340.0161787248234002982.638762656125233500011.332521438598633-1032020/5/15 04:15:30190800280046201905182048030.02343792282044887510.1812289509134550.00000690365885748375810.18122204725459800010.818954467773438-1132020/5/15 04:15:32190800280037201910190443230.0066965492442250252.65505299010624670.0161787248234002982.638874265282846300010.85505485534668-1032020/5/15 04:15:32190800280046201905182049030.0237140692770481110.1816241854126730.00000690365885748375810.18161728175381600010.818954467773438-1132020/5/15 04:15:34190800280037201910190444230.00327923800796270372.65510764407316020.0161787248234002982.6389289192497600011.327649116516113-1032020/5/15 04:15:35190800280050201911170540110.0040613240562379366.2422704056925150.0239823910408344186.2182880146516800011.707674026489258-1132020/5/15 04:15:36190800280037201910190445230.00376249407418072222.65517035230732420.0161787248234002982.63899162748392400011.327649116516113-1032020/5/15 04:15:37190800280046201905182050030.01808758638799190510.1819256451926170.00000690365885748375810.1819187415337600010.818954467773438-1132020/5/15 04:15:37190800280050201911170541110.00774294650182127956.2423994548000950.0239823910408344186.21841706375926100011.707674026489258-1132020/5/15 04:15:38190800280037201910190446230.0114255556836724282.65536077823360150.0161787248234002982.63918205341020100011.322776794433594-1032020/5/15 04:15:39190800280046201905182051030.0248876921832561510.1823404400580130.00000690365885748375810.18233353639915600010.818954467773438-1132020/5/15 04:15:39190800280050201911170542110.0105280792340636256.2425749227917640.0239823910408344186.2185925317509300011.707674026489258-1132020/5/15 04:15:40190800280037201910190447230.00762854330241680152.65548792062176850.0161787248234002982.63930919579836800011.332521438598633-1032020/5/15 04:15:41190800280046201905182052030.02302370406687259710.18272416844630.00000690365885748375810.18271726478744400010.818954467773438-1132020/5/15 04:15:41190800280050201911170543110.00150697003118693836.2426000389586620.0239823910408344186.21861764791782700011.707674026489258-1132020/5/15 04:15:42190800280037201910190448230.00176043307874351742.6555172611730380.0161787248234002982.639338536349637600011.327649116516113-1032020/5/15 04:15:44190800280046201905182053030.03075579926371574410.1832367651105940.00000690365885748375810.18322986145173700010.818954467773438-1132020/5/15 04:15:4419080028005020191117054411-0.00055229268036782746.2426000389586620.0239915959189777146.21860844303968400011.420219421386719-1132020/5/15 04:15:45190800280037201910190449230.010424525476992132.65569100326886880.0161787248234002982.639512278445468300011.31790542602539-1032020/5/15 04:15:46190800280046201905182054030.02216074615716934210.183606110884220.00000690365885748375810.18359920722536300010.82381534576416-1132020/5/15 04:15:4619080028005020191117054511-0.0021746526472270496.2426000389586620.0240278401316046566.21857219882705700011.707674026489258-1132020/5/15 04:15:47190800280046201905182055030.0202967580407857910.1839443901807380.00000690365885748375810.1839374865218800010.818954467773438-1132020/5/15 04:15:4819080028003720191019045023-0.0066275126300752162.65569100326886880.0162891833651200372.63940181990374900011.31790542602539-1032020/5/15 04:15:48190800280050201911170546110.002925179200246936.2426487919435810.0240278401316046566.21862095181197600011.707674026489258-1132020/5/15 04:15:49190800280046201905182056030.0308593548834323910.1844587127728710.00000690365885748375810.18445180911401400010.123936653137207-1132020/5/15 04:15:51190800280037201910190451230.0146702751517295842.6559355078621130.0162891833651200372.63964632449699300011.322776794433594-1032020/5/15 04:15:51190800280050201911170547110.0105113144963979726.24282398052336250.0240278401316046566.21879614039175800011.707674026489258-1132020/5/15 04:15:52190800280046201905182057030.0212287530303001410.1848125253239430.00000690365885748375810.18480562166508600010.818954467773438-1132020/5/15 04:15:53190800280037201910190452230.0101138595491647722.65610407219042480.0162891833651200372.63981488882530500011.31790542602539-1012020/5/15 04:15:53190800280050201911170548110.00026233925018459566.2428283528440040.0240278401316046566.218800512712399500011.707674026489258-1132020/5/15 04:15:54190800280046201905182058030.02495672926306724510.1852284707972330.00000690365885748375810.18522156713837600010.818954467773438-1132020/5/15 04:15:55190800280037201910190453230.0052812988869845872.65619209383823260.0162891833651200372.639902910473112700010.879415512084961-1032020/5/15 04:15:56190800280050201911170549110.00175352941732853656.2428575783343680.0240278401316046566.21882973820276300011.707674026489258-1132020/5/15 04:15:5719110091000920200515032300300.5664062523661.657756535386.72176469503249123654.9359918403460.76992344856262210014.271844863891602-1132020/5/15 04:15:57190800280046201905182059030.02671715989708900510.185673756787790.00000690365885748375810.18566685312893200010.818954467773438-1132020/5/15 04:15:57190800280037201910190454230.0112529648467898372.65637964324477770.0162891833651200372.640090459879657700011.313033103942871-1032020/5/15 04:15:58190800280050201911170550110.00042112320079468196.2428645970544860.0240278401316046566.21883675692288100011.707674026489258-1132020/5/15 04:15:5919110091000920200515033300281.5194702148437523708.5776676089556.72176469503249123701.855902913920.76542097330093380014.27669906616211-1132020/5/15 04:15:59190800280046201905182100030.01532612275332212410.1859291921720170.00000690365885748375810.1859222885131600010.818954467773438-1132020/5/15 04:16:00190800280037201910190455230.0131169520318508152.65659825911243130.0162891833651200372.640309075747311300011.303288459777832-1032020/5/15 04:16:00190800280050201911170551110.0043926993384957316.24293780871151950.0240278401316046566.21890996857991500011.707674026489258-1132020/5/15 04:16:0119110091000920200515034300282.493041992187523755.6598419590556.72176469503249123748.938077264020.76992344856262210014.27669906616211-1132020/5/15 04:16:01190800280046201905182101030.02975477091968059510.1864251050058630.00000690365885748375810.18641820134700600010.818954467773438-1132020/5/15 04:16:02190800280037201910190456230.0013462133938446642.6566206960023430.0162891833651200372.64033151263722300011.303288459777832-1032020/5/15 04:16:02190800280050201911170552110.0088633131235837946.2430855305906190.0240278401316046566.21905769045901500011.702801704406738-1132020/5/15 04:16:0419110091000920200515035300287.685089111328123803.6073564990336.72176469503249123796.8855918040.76992344856262210014.27669906616211-1132020/5/15 04:16:04190800280046201905182102030.02302370406687259710.1868088333941510.00000690365885748375810.18680192973529400010.814094543457031-1132020/5/15 04:16:04190800280037201910190457230.0027614634018391372.65666672039405950.0162891833651200372.640377537028939500011.308160781860352-1032020/5/15 04:16:05190800280050201911170553110.007098934613168246.2432038461641260.0240278401316046566.21917600603252100011.702801704406738-1132020/5/15 04:16:0619110091000920200515040300290.3650512695312523852.001529850816.72176469503249123845.2797651557780.77442592382431030014.27669906616211-1132020/5/15 04:16:06190800280046201905182103030.02478413656353950510.1872219023317070.00000690365885748375810.1872149986728500010.818954467773438-1132020/5/15 04:16:07190800280037201910190458230.0134276170283555982.65689051401323170.0162891833651200372.640601330648111800011.303288459777832-1032020/5/15 04:16:07190800280050201911170554110.0116849364712834366.2433985951036650.0240278401316046566.219370754972060500011.459196090698242-1132020/5/15 04:16:0819110091000920200515041300289.9441528320312523900.3255552512246.72176469503249123893.603790556190.77442592382431030014.208738327026367-1132020/5/15 04:16:08190800280046201905182104030.027787227183580410.1876850227926050.00000690365885748375810.18767811913374800010.814094543457031-1132020/5/15 04:16:09190800280037201910190459230.0051777441985905172.65697680974920040.0162891833651200372.640687626384080400011.298416137695312-1032020/5/15 04:16:09190800280050201911170555110.0083060879260301596.2435370299016890.0240278401316046566.219509189770084500011.678441047668457-1132020/5/15 04:16:11190800280046201905182105030.02115971408784389510.1880376847037830.00000690365885748375810.18803078104492600010.814094543457031-1132020/5/15 04:16:11190800280037201910190500230.00711076892912387852.65709532256217070.0162891833651200372.640806139197050800011.298416137695312-1032020/5/15 04:16:11190800280050201911170556110.00079392071347683676.2435502619134570.0240278401316046566.219522421781852600011.707674026489258-1132020/5/15 04:16:13190800280046201905182106030.0224023722112178810.1884110575890340.00000690365885748375810.18840415393017700010.133657455444336-1132020/5/15 04:16:13190800280037201910190501230.019295727834105492.6574169180282410.0162891833651200372.64112773466312100011.298416137695312-1032020/5/15 04:16:1319080028005020191117055711-0.0085408128798007976.2435502619134570.0241701870097773626.2193800749036800011.707674026489258-1132020/5/15 04:16:21190800280046201905182107030.02292014844715595210.1887930600494820.00000690365885748375810.18878615639062500010.814094543457031-1132020/5/15 04:16:21190800280037201910190502230.0079392082989215852.65754923815992640.0162891833651200372.641260054794806400011.29354476928711-1032020/5/15 04:16:21190800280037201910190503230.0084915002807974822.6576907631707550.0162891833651200372.64140157980563500010.928136825561523-1032020/5/15 04:16:2319080028005020191117055811-0.0095408577471971516.2435502619134570.0243292012989845966.21922106061447300011.702801704406738-1132020/5/15 04:16:23190800280046201905182108030.01418701931834220910.1890295103714760.00000690365885748375810.1890226067126200010.82381534576416-1132020/5/15 04:16:23190800280037201910190504230.0066965492442250252.6578023723283680.0162891833651200372.64151318896324800011.28867244720459-1032020/5/15 04:16:25190800280050201911170559110.0039745350368320946.2436165041643650.0243292012989845966.2192873028653800011.707674026489258-1132020/5/15 04:16:25190800280046201905182109030.02499124594032764410.189446031132710.00000690365885748375810.18943912747385400010.814094543457031-1132020/5/15 04:16:2519080028003720191019050523-0.00151880504563450812.6578023723283680.016314496782764222.641487875545603700011.28867244720459-1032020/5/15 04:16:27190800280050201911170600110.0071807913482189186.24373618402155550.0243292012989845966.21940698272257100011.702801704406738-1132020/5/15 04:16:27190800280046201905182110030.02875374071300029810.189925260136110.00000690365885748375810.18991835647725400010.809234619140625-1132020/5/15 04:16:28190800280037201910190506230.0100793428719043732.65797036136873380.016314496782764222.641655864585969600011.29354476928711-1032020/5/15 04:16:30190800280050201911170601110.00635728379711508756.2438421387517250.0243292012989845966.2195129374527400011.702801704406738-1132020/5/15 04:16:30190800280046201905182111030.0197099447250366210.1902537592175370.00000690365885748375810.1902468555586800010.799513816833496-1132020/5/15 04:16:30190800280037201910190507230.0057300371117889882.65806586198384580.016314496782764222.641751365201081600011.28380012512207-1032020/5/15 04:16:3219080028005020191117060211-0.008190698921680456.2438421387517250.024465712954823496.21937642579690100011.697929382324219-1132020/5/15 04:16:32190800280046201905182112030.022989183664321910.1906369122858770.00000690365885748375810.1906300086270200010.79465389251709-1132020/5/15 04:16:32190800280050201911170603110.0074559515342116366.2439664046121590.024465712954823496.21950069165733600011.702801704406738-1132020/5/15 04:16:34190800280037201910190508230.0084915002807974822.65820738699467450.016314496782764222.641892890211910300011.27892780303955-1032020/5/15 04:16:34190800280046201905182113030.02630294114351272610.1910752946290760.00000690365885748375810.1910683909702200010.789793014526367-1132020/5/15 04:16:3519080028005020191117060411-0.00131169520318508156.2439664046121590.024487574540788846.2194788300713700011.459196090698242-1132020/5/15 04:16:37190800280037201910190509230.007697579916566612.65833567999073450.016314496782764222.642021183207970300011.27892780303955-1032020/5/15 04:16:37190800280046201905182114030.02416280657052993810.1914780080635960.00000690365885748375810.19147110440473900010.79465389251709-1132020/5/15 04:16:371908002800372019101905102302.65833567999073450.016314496782764222.642021183207970300011.27892780303955-1032020/5/15 04:16:3919080028005020191117060511-0.000069036577770020816.2439664046121590.0244887251504317466.21947767946172700011.702801704406738-1132020/5/15 04:16:39190800280046201905182115030.022954666987061510.191860585843990.00000690365885748375810.19185368218513300010.784933090209961-1132020/5/15 04:16:39190800280037201910190511230.0139453904703259472.6585681031691030.016314496782764222.642253606386338700011.274055480957031-1032020/5/15 04:16:4119080028005020191117060611-0.00171309395227581266.2439664046121590.0245172767168996076.2194491278952600011.702801704406738-1132020/5/15 04:16:41190800280046201905182116030.0218500811606645610.1922247538660980.00000690365885748375810.19221785020724100010.133657455444336-1132020/5/15 04:16:42190800280037201910190512230.0085950549691915512.6587113540917710.016314496782764222.642396857309006600011.274055480957031-1032020/5/15 04:16:44190800280050201911170607110.004098800942301756.2440347179603990.0245172767168996076.21951744124349900011.702801704406738-1132020/5/15 04:16:44190800280046201905182117030.01805306971073150610.1925256383580970.00000690365885748375810.1925187346992400010.770352363586426-1132020/5/15 04:16:44190800280037201910190513230.0131169520318508152.65892996995942440.016314496782764222.642615473176660200010.928136825561523-1032020/5/15 04:16:46190800280050201911170608110.0081127854064106946.2441699310549790.0245172767168996076.2196526543380800011.697929382324219-1132020/5/15 04:16:46190800280046201905182118030.01946831867098808310.1928501103278980.00000690365885748375810.1928432066690400010.770352363586426-1132020/5/15 04:16:46190800280050201911170609110.0030030915513634686.2442199825823210.0245172767168996076.21970270586542100011.697929382324219-1132020/5/15 04:16:48190800280037201910190514230.00365893938578665262.65899095228174880.016314496782764222.642676455498984600011.269184112548828-1032020/5/15 04:16:48190800280046201905182119030.0223678555339574810.1932229079252020.00000690365885748375810.19321600426634500010.75577163696289-1132020/5/15 04:16:49190800280050201911170610110.0187168065458536156.2445319293696130.0245172767168996076.22001465265271300011.697929382324219-1132020/5/15 04:16:50190800280037201910190515230.0095615675672888762.65915031174691750.016314496782764222.642835814964153300011.264311790466309-1032020/5/15 04:16:51190800280046201905182120030.02188459970057010710.1935876512672580.00000690365885748375810.193580747608400010.750911712646484-1132020/5/15 04:16:51190800280050201911170611110.0060061831027269366.2446320324242960.0245172767168996076.22011475570739700011.702801704406738-1132020/5/15 04:16:53190800280037201910190516230.0052467812784016132.65923775809877940.016314496782764222.64292326131601500011.274055480957031-1032020/5/15 04:16:53190800280046201905182121030.021056160330772410.1939385872825970.00000690365885748375810.1939316836237400010.746050834655762-1132020/5/15 04:16:54190800280050201911170612110.00189850619062781336.2446636741933510.0245172767168996076.220146397476451500011.6930570602417-1132020/5/15 04:16:55190800280037201910190517230.007041732314974072.6593551203038570.016314496782764222.643040623521092600011.274055480957031-1032020/5/15 04:16:5619080028005020191117061311-0.00378616387024521836.2446636741933510.0245803794485570146.22008329474479400011.702801704406738-1132020/5/15 04:16:57190800280037201910190518230.00752498814836144452.65948053677218430.016314496782764222.6431660399894200011.274055480957031-1032020/5/15 04:16:58190800280046201905182122030.0161200426518917110.1942072546575910.00000690365885748375810.19420035099873400010.741190910339355-1132020/5/15 04:16:58190800280050201911170614110.0098387002944946296.24482765253570.0245803794485570146.22024727308714300011.454323768615723-1132020/5/15 04:17:00190800280037201910190519230.0111494092270731932.659666360266890.016314496782764222.64335186348412600011.274055480957031-1032020/5/15 04:17:00190800280046201905182123030.0185708440840244310.1945167687247870.00000690365885748375810.1945098650659300010.731470108032227-1132020/5/15 04:17:0019080028005020191117061511-0.00327923800796270376.24482765253570.0246350334154704686.2201926191202300011.678441047668457-1132020/5/15 04:17:02190800280037201910190520230.0121159208938479422.65986829228809670.016314496782764222.643553795505332500011.269184112548828-1032020/5/15 04:17:02190800280046201905182124030.0260267946869134910.1949505486364170.00000690365885748375810.1949436449775600010.741190910339355-1132020/5/15 04:17:03190800280050201911170616110.0096996407955884936.2449893132166550.0246350334154704686.22035427980118400011.697929382324219-1132020/5/15 04:17:04190800280037201910190521230.006213293410837652.6599718471744590.016314496782764222.64365735039169500011.269184112548828-1032020/5/15 04:17:05190800280046201905182125030.0281324107199907310.195419422136780.00000690365885748375810.19541251847792300010.712029457092285-1132020/5/15 04:17:0619080028005020191117061711-0.0030030915513634686.2449893132166550.024685084942812256.22030422827384200011.6930570602417-1132020/5/15 04:17:06190800280037201910190522230.00182946969289332632.66000233833562130.016314496782764222.64368784155285700011.264311790466309-1032020/5/15 04:17:07190800280046201905182126030.02309273928403854410.1958043011329610.00000690365885748375810.19579739747410400010.133657455444336-1132020/5/15 04:17:0819080028005020191117061811-0.000212040918995626276.2449893132166550.024688618958008516.22030069425864600011.6930570602417-1132020/5/15 04:17:09190800280037201910190523230.0067310677841305732.66011452279718070.016314496782764222.643800026014416500010.957368850708008-1032020/5/15 04:17:09190800280046201905182127030.0237485878169536610.1962001109201240.00000690365885748375810.19619320726126700010.707168579101562-1132020/5/15 04:17:10190800280050201911170619110.0115981474518775946.2451826156786650.024688618958008516.220493996720656500011.6930570602417-1132020/5/15 04:17:11190800280037201910190524230.011494591832160952.6603060993313510.016314496782764222.64399160254858700011.264311790466309-1032020/5/15 04:17:12190800280046201905182128030.02668264135718345610.1966448216227350.00000690365885748375810.19663791796387800010.69744873046875-1132020/5/15 04:17:13190800280050201911170620110.0069726952351629736.245298827267850.024688618958008516.22061020830984100011.6930570602417-1132020/5/15 04:17:14190800280037201910190525230.00762854330241680152.6604332417195180.016314496782764222.64411874493675400011.269184112548828-1032020/5/15 04:17:14190800280046201905182129030.0185708440840244310.196954335689930.00000690365885748375810.19694743203107400010.69744873046875-1132020/5/15 04:17:21190800280050201911170621110.0028650185558944946.2453465775754060.024688618958008516.22065795861739700011.6930570602417-1132020/5/15 04:17:21190800280037201910190526230.014946421608328822.6606823487443340.016314496782764222.644367851961569600011.269184112548828-1032020/5/15 04:17:21190800280050201911170622110.00079392071347683676.2453598095871740.024688618958008516.22067119062916500011.6930570602417-1132020/5/15 04:17:23190800280037201910190527230.0131859881803393362.66090211521988040.016314496782764222.64458761843711600011.264311790466309-1032020/5/15 04:17:23190800280046201905182130030.01584389805793762210.1972184006493550.00000690365885748375810.19721149699049800010.692587852478027-1132020/5/15 04:17:23190800280050201911170623110.0049015982076525696.2454415028915710.024688618958008516.22075288393356200011.6930570602417-1132020/5/15 04:17:25190800280037201910190528230.0058335922658443452.6609993417548320.016314496782764222.644684844972067700011.269184112548828-1032020/5/15 04:17:26190800280046201905182131030.0218500811606645610.1975825686714630.00000690365885748375810.19757566501260500010.678007125854492-1132020/5/15 04:17:26190800280050201911170624110.0016568781575188046.24546911752700050.024688618958008516.22078049856899200011.449451446533203-1132020/5/15 04:17:28190800280046201905182132030.0237140692770481110.197977803170680.00000690365885748375810.19797089951182300010.682867050170898-1132020/5/15 04:17:28190800280037201910190529230.0059026284143328672.66109771889767630.016314496782764222.64478322211491200011.264311790466309-1032020/5/15 04:17:28190800280046201905182133030.02288562990725040410.1983592303431830.00000690365885748375810.19835232668432600010.673147201538086-1132020/5/15 04:17:30190800280050201911170625110.0040041222237050536.245535852896790.024688618958008516.22084723393878100011.6930570602417-1132020/5/15 04:17:30190800280037201910190530230.0048325611278414732.66117826158618030.016314496782764222.64486376480341600011.264311790466309-1032020/5/15 04:17:30190800280046201905182134030.02350695803761482210.198751012986720.00000690365885748375810.19874410932786400010.66828727722168-1132020/5/15 04:17:3219080028003720191019053123-0.0053848535753786562.66117826158618030.016404244342411282.64477401724376900011.264311790466309-1032020/5/15 04:17:32190800280050201911170626110.00165687804110348226.245563467530220.024688618958008516.22087484857221100011.6930570602417-1132020/5/15 04:17:32190800280046201905182135030.01401442848145961810.1989845867889830.00000690365885748375810.19897768313012600010.663426399230957-1132020/5/15 04:17:35190800280037201910190532230.00555744580924510962.661270885681560.016404244342411282.64486664133914900011.264311790466309-1032020/5/15 04:17:35190800280050201911170627110.00438382336869835856.245636531251420.024688618958008516.22094791229341100011.68818473815918-1132020/5/15 04:17:35190800280046201905182136030.0149464216083288210.1992336938137990.00000690365885748375810.19922679015494200010.1190767288208-1132020/5/15 04:17:37190800280037201910190533230.0101483790203928952.6614400253298190.016404244342411282.645035780987407700010.957368850708008-1032020/5/15 04:17:3719080028005020191117062811-0.000207109755137935286.245636531251420.024692070787187246.22094446046423200011.683313369750977-1132020/5/15 04:17:37190800280046201905182137030.0212632697075605410.1995880816528160.00000690365885748375810.1995811779939600010.663426399230957-1132020/5/15 04:17:39190800280037201910190534230.0026233904063701632.66148374850174950.016404244342411282.645079504159338200011.264311790466309-1032020/5/15 04:17:39190800280050201911170629110.008905720897018916.2457849599256060.024692070787187246.221092889138418500011.68818473815918-1132020/5/15 04:17:40190800280046201905182138030.01960639283061027510.1999148548704050.00000690365885748375810.19990795121154800010.66828727722168-1132020/5/15 04:17:41190800280037201910190535230.0043838238343596462.66155681223094960.016404244342411282.645152567888538400011.259439468383789-1032020/5/15 04:17:42190800280050201911170630110.0006430263747461146.2457956770317720.024692070787187246.22110360624458500011.68818473815918-1132020/5/15 04:17:42190800280046201905182139030.01422153785824775710.2001518804963460.00000690365885748375810.20014497683748900010.663426399230957-1132020/5/15 04:17:44190800280037201910190536230.0118052568286657332.6617535665166380.016404244342411282.64534932217422700011.264311790466309-1032020/5/15 04:17:44190800280050201911170631110.00376249453984200956.2458583852739360.024692070787187246.22116631448674900011.68818473815918-1132020/5/15 04:17:44190800280046201905182140030.01829469762742519410.200456792131970.00000690365885748375810.20044988847311300010.66828727722168-1132020/5/15 04:17:46190800280037201910190537230.0056610004976391792.6618479165238570.016404244342411282.64544367218144600011.264311790466309-1032020/5/15 04:17:46190800280050201911170632110.00105428730603307496.2458759567285420.024692070787187246.22118388594135400011.68818473815918-1132020/5/15 04:17:47190800280037201910190538230.017984030768275262.6621476503759610.016404244342411282.6457434060335500011.269184112548828-1032020/5/15 04:17:48190800280046201905182141030.01297887880355119710.2006731067838390.00000690365885748375810.20066620312498200010.663426399230957-1132020/5/15 04:17:48190800280050201911170633110.005453891120851046.2459668549120820.024692070787187246.22127478412489400011.68818473815918-1132020/5/15 04:17:49190800280046201905182142030.02205719053745269810.2010407266296250.00000690365885748375810.20103382297076800010.66828727722168-1132020/5/15 04:17:50190800280037201910190539230.0044528604485094552.6622218647130540.016404244342411282.64581762037064300011.269184112548828-1032020/5/15 04:17:5119080028005020191117063411-0.0024853171780705456.2459668549120820.02473349273933216.22123336217274900011.449451446533203-1132020/5/15 04:17:51190800280046201905182143030.02302370406687259710.2014244550179130.00000690365885748375810.20141755135905500010.663426399230957-1132020/5/15 04:17:53190800280037201910190540230.00200206111185252672.6622552323979490.016404244342411282.645850988055537600011.259439468383789-1032020/5/15 04:17:53190800280050201911170635110.0024853171780705456.2460082768642260.02473349273933216.22127478412489400011.68818473815918-1132020/5/15 04:17:54190800280046201905182144030.0148428669199347510.201671836130890.00000690365885748375810.20166493247203300010.673147201538086-1132020/5/15 04:17:5519080028003720191019054123-0.0022782078012824062.6622552323979490.0164422144708776362.645813017927071400011.264311790466309-1032020/5/15 04:17:5619080028005020191117063611-0.00027614634018391376.2460082768642260.0247380951784037486.221270181685822500011.68818473815918-1132020/5/15 04:17:56190800280046201905182145030.03054868988692760510.2021809809715050.00000690365885748375810.20217407731264800010.682867050170898-1132020/5/15 04:17:57190800280037201910190542230.00144976843148469922.66227939520570.0164422144708776362.645837180734822400011.264311790466309-1052020/5/15 04:17:58190800280050201911170637110.0113565195351839076.2461975521826110.0247380951784037486.22145945700420700011.68818473815918-1132020/5/15 04:17:58190800280046201905182146030.02292014844715595210.2025629834319530.00000690365885748375810.20255607977309600010.12879753112793-1132020/5/15 04:18:00190800280037201910190543230.0025888723321259022.66232254307768420.0164422144708776362.645880328606806700010.908647537231445-1052020/5/15 04:18:00190800280050201911170638110.0143250925466418276.2464363037203910.0247380951784037486.22169820854198700011.68818473815918-1132020/5/15 04:18:00190800280037201910190544230.00151880504563450812.66234785649532850.0164422144708776362.64590564202445100011.264311790466309-1032020/5/15 04:18:02190800280046201905182147030.02768367156386375410.2030243779650110.00000690365885748375810.20301747430615400010.678007125854492-1132020/5/15 04:18:02190800280050201911170639110.00148428673855960376.2464610418320890.0247380951784037486.22172294665368500011.68818473815918-1132020/5/15 04:18:03190800280037201910190545230.00151880492921918632.66237316991097250.0164422144708776362.64593095544009500011.264311790466309-1032020/5/15 04:18:04190800280046201905182148030.01860536076128482810.2033344673201520.00000690365885748375810.20332756366129500010.678007125854492-1132020/5/15 04:18:05190800280050201911170640110.000276146311080083256.24646564427066050.0247380951784037486.22172754909225700011.68818473815918-1132020/5/15 04:18:05190800280046201905182149030.02512931823730468810.2037532892971740.00000690365885748375810.20374638563831700010.678007125854492-1132020/5/15 04:18:07190800280037201910190546230.0049706348218023782.66245601382326270.0164422144708776362.64601379935238500011.259439468383789-1032020/5/15 04:18:07190800280050201911170641110.00324471970088779936.2465197229336280.0247380951784037486.22178162775522400011.6930570602417-1132020/5/15 04:18:07190800280037201910190547230.0108732627704739572.66263723487039660.0164422144708776362.64619502039951900011.264311790466309-1032020/5/15 04:18:09190800280046201905182150030.03047965466976165810.2042612835298950.00000690365885748375810.20425437987103800010.673147201538086-1132020/5/15 04:18:09190800280050201911170642110.00095270504243671896.2465356013505510.0247380951784037486.22179750617214700011.697929382324219-1132020/5/15 04:18:10190800280037201910190548230.015119012445211412.66288921841494460.0164422144708776362.64644700394406700011.259439468383789-1032020/5/15 04:18:11190800280046201905182151030.0200551319867372510.2045955357147880.00000690365885748375810.2045886320559300010.678007125854492-1132020/5/15 04:18:1119080028005020191117064311-0.00031066467636264866.2465356013505510.0247432729229218786.2217923284276300011.68818473815918-1132020/5/15 04:18:12190800280037201910190549230.00034518289612606172.66289497146340940.0164422144708776362.64645275699253200011.259439468383789-1032020/5/15 04:18:13190800280046201905182152030.02060742117464542410.2049389927308220.00000690365885748375810.20493208907196500010.673147201538086-1132020/5/15 04:18:14190800280050201911170644110.0050741895101964476.2466201711746810.0247432729229218786.22187689825175900011.43970775604248-1132020/5/15 04:18:14190800280037201910190550230.0090092755854129792.66304512604943480.0164422144708776362.64660291157855700011.259439468383789-1032020/5/15 04:18:21190800280046201905182153030.0254399832338094710.2053629924593620.00000690365885748375810.20535608880050500010.673147201538086-1132020/5/15 04:18:21190800280050201911170645110.00334827462211251266.24667597575348750.0247432729229218786.22193270283056600011.6930570602417-1132020/5/15 04:18:21190800280050201911170646110.0073869149200618276.246799091006030.0247432729229218786.22205581808310800011.697929382324219-1132020/5/15 04:18:23190800280046201905182154030.02523287385702133210.2057835403642230.00000690365885748375810.20577663670536600010.678007125854492-1132020/5/15 04:18:23190800280037201910190551230.000897475634701552.6630600839770430.0164422144708776362.646617869506165300011.254568099975586-1032020/5/15 04:18:23190800280050201911170647110.0016568781575188046.24682670564145950.0247432729229218786.22208343271853800011.707674026489258-1132020/5/15 04:18:25190800280046201905182155030.02171200886368751510.2061454071705460.00000690365885748375810.20613850351168800010.66828727722168-1132020/5/15 04:18:25190800280037201910190552230.0000345182888850104062.66306065928186440.0164422144708776362.64661844481098700011.259439468383789-1032020/5/15 04:18:2619080028005020191117064811-0.0037930675316601996.24682670564145950.0248064907135990246.2220202149278600011.697929382324219-1132020/5/15 04:18:28190800280037201910190553230.0110458545386791232.6632447568647310.0164422144708776362.646802542393853500010.923264503479004-1032020/5/15 04:18:28190800280046201905182156030.0202622413635253910.2064831111791180.00000690365885748375810.2064762075202600010.12879753112793-1132020/5/15 04:18:28190800280046201905182157030.0321020148694515210.2070181447453230.00000690365885748375810.20701124108646600010.673147201538086-1132020/5/15 04:18:30190800280050201911170649110.0122885135933756836.2470315141983980.0248064907135990246.22222502348479900011.6930570602417-1132020/5/15 04:18:30190800280037201910190554230.0065239579416811472.66335348949461140.0164422144708776362.64691127502373400011.254568099975586-1032020/5/15 04:18:30190800280037201910190555230.00096651224885135892.6633695980321120.0164422144708776362.646927383561234600011.259439468383789-1032020/5/15 04:18:32190800280046201905182158030.0285466294735670110.2074939218930430.00000690365885748375810.20748701823418600010.678007125854492-1132020/5/15 04:18:3219080028005020191117065011-0.00100103055592626336.2470315141983980.0248231745560462856.22220833964235200011.702801704406738-1132020/5/15 04:18:32190800280037201910190556230.0055574453435838222.66346222211949170.0164422144708776362.64702000764861400011.264311790466309-1032020/5/15 04:18:34190800280046201905182159030.02015868574380874610.2078298999737740.00000690365885748375810.20782299631491700010.682867050170898-1132020/5/15 04:18:3519080028005020191117065111-0.0072488416917622096.2470315141983980.02494398858480226.22208752561359600011.697929382324219-1132020/5/15 04:18:35190800280046201905182200030.01508449483662843710.2080813082143750.00000690365885748375810.20807440455551800010.673147201538086-1132020/5/15 04:18:37190800280037201910190557230.0069036590866744522.6635772831007830.0164422144708776362.647135068629905300011.269184112548828-1032020/5/15 04:18:3719080028005020191117065211-0.00131169520318508156.2470315141983980.0249658501707675476.22206566402763100011.71741771697998-1132020/5/15 04:18:37190800280037201910190558230.011874293908476832.66377518799436430.0164422144708776362.647332973523486700011.269184112548828-1032020/5/15 04:18:39190800280046201905182201030.0258196853101253510.2085116363023260.00000690365885748375810.20850473264346900010.66828727722168-1132020/5/15 04:18:39190800280050201911170653110.0082498723641037946.2471690120656010.0249658501707675476.22220316189483400011.71741771697998-1132020/5/15 04:18:39190800280046201905182202030.01863987930119037610.2088223009454120.00000690365885748375810.20881539728655500010.66828727722168-1132020/5/15 04:18:41190800280037201910190559230.0165342632681131362.66405075904871720.0164422144708776362.647608544577839700011.269184112548828-1032020/5/15 04:18:41190800280050201911170654110.0081808352842926986.2473053593249120.0249658501707675476.222339509154144500011.434835433959961-1132020/5/15 04:18:42190800280037201910190600230.0064549213275313382.6641583410707050.0164422144708776362.647716126599827500011.269184112548828-1032020/5/15 04:18:43190800280046201905182203030.02385214343667030310.2092198366604150.00000690365885748375810.20921293300155800010.678007125854492-1132020/5/15 04:18:44190800280050201911170655110.002726945560425526.2473508084166820.0249658501707675476.222384958245914500011.702801704406738-1132020/5/15 04:18:44190800280037201910190601230.0116326659917831422.66435221883666170.0164422144708776362.64791000436578400011.342266082763672-1032020/5/15 04:18:46190800280046201905182204030.01860536076128482810.2095299260155560.00000690365885748375810.20952302235669900010.692587852478027-1132020/5/15 04:18:4619080028005020191117065611-0.00093199405819177636.2473508084166820.0249813834053219736.2223694250113600011.7222900390625-1132020/5/15 04:18:46190800280037201910190602230.010735189542174342.664531138668010.0164422144708776362.648088924197132600011.269184112548828-1032020/5/15 04:18:48190800280046201905182205030.01353117171674966810.2097554455465680.00000690365885748375810.20974854188771100010.702308654785156-1132020/5/15 04:18:48190800280050201911170657110.00604070164263248446.2474514867753120.0249813834053219736.2224701033699900011.7222900390625-1132020/5/15 04:18:49190800280037201910190603230.0044528604485094552.66460535300510330.0164422144708776362.648163138534225700010.913519859313965-1032020/5/15 04:18:50190800280046201905182206030.01753529347479343410.2100477004313670.00000690365885748375810.2100407967725100010.133657455444336-1132020/5/15 04:18:50190800280050201911170658110.015395159833133226.2477080727674320.0249813834053219736.2227266893621100011.7222900390625-1132020/5/15 04:18:51190800280037201910190604230.013496653176844122.66483029723216850.0164422144708776362.64838808276129100011.264311790466309-1032020/5/15 04:18:53190800280046201905182207030.02174652554094791410.2104101425256350.00000690365885748375810.21040323886677800010.741190910339355-1132020/5/15 04:18:53190800280050201911170659110.0092548485845327386.2478623202455710.0249813834053219736.22288093684024900011.7222900390625-1132020/5/15 04:18:53190800280037201910190605230.0090437931939959532.66498102712214060.0164422144708776362.64853881265126300011.264311790466309-1032020/5/15 04:18:55190800280046201905182208030.01736270263791084310.2106995209067040.00000690365885748375810.21069261724784700010.736330032348633-1132020/5/15 04:18:55190800280050201911170700110.0074904700741171846.2479871614099520.0249813834053219736.2230057780046300011.7222900390625-1132020/5/15 04:18:56190800280046201905182209030.01753529347479343410.2109917757915040.00000690365885748375810.21098487213264700010.760631561279297-1132020/5/15 04:18:57190800280037201910190606230.0099757872521877292.6651472902506670.0164422144708776362.648705075779789600011.264311790466309-1032020/5/15 04:18:57190800280050201911170701110.003900567302480346.2480521708639020.0249813834053219736.2230707874585800011.7222900390625-1132020/5/15 04:18:58190800280046201905182210030.024853173643350610.2114059953369530.00000690365885748375810.21139909167809600010.780073165893555-1132020/5/15 04:19:00190800280037201910190607230.00265790871344506742.66519158873054440.0164422144708776362.64874937425966700011.264311790466309-1032020/5/15 04:19:0019080028005020191117070211-0.00034518295433372266.2480521708639020.024987136454786566.22306503440911600011.7222900390625-1132020/5/15 04:19:01190800280046201905182211030.02060742303729057310.211749452384990.00000690365885748375810.21174254872613200010.770352363586426-1132020/5/15 04:19:02190800280037201910190608230.00155332335270941262.6652174774521350.0164422144708776362.648775262981257300011.264311790466309-1032020/5/15 04:19:02190800280050201911170703110.00095270504243671896.2480680492812440.024987136454786566.223080912826457500011.7222900390625-1132020/5/15 04:19:03190800280046201905182212030.02806337364017963410.2122171752774590.00000690365885748375810.21221027161860200010.775212287902832-1132020/5/15 04:19:04190800280037201910190609230.0084569826722145082.6653584271590170.0164422144708776362.648916212688139400011.259439468383789-1032020/5/15 04:19:04190800280050201911170704110.00562648242339491846.2481618239845170.024987136454786566.2231746875297300011.429963111877441-1132020/5/15 04:19:05190800280046201905182213030.02033127658069133810.2125560298939230.00000690365885748375810.21254912623506600010.784933090209961-1132020/5/15 04:19:0619080028005020191117070511-0.0023817622568458326.2481618239845170.0250268324910920036.22313499149342500011.7222900390625-1132020/5/15 04:19:08190800280037201910190610230.0080772805958986282.6654930485064880.0164422144708776362.649050834035610300011.259439468383789-1032020/5/15 04:19:09190800280046201905182214030.02053838409483432810.2128983363020640.00000690365885748375810.21289143264320700010.789793014526367-1132020/5/15 04:19:0919080028005020191117070611-0.00141525012440979486.2481618239845170.025050419992896776.2231114039916200011.7222900390625-1132020/5/15 04:19:10190800280037201910190611230.0110803730785846712.6656777213933010.0164422144708776362.649235506922423600011.264311790466309-1032020/5/15 04:19:11190800280046201905182215030.02078001573681831410.2132446698858330.00000690365885748375810.21323776622697600010.789793014526367-1132020/5/15 04:19:1119080028005020191117070711-0.00272694532759487636.2481618239845170.0250958690806668836.22306595490384900011.7222900390625-1132020/5/15 04:19:12190800280046201905182216030.01315147057175636310.2134638610574340.00000690365885748375810.21345695739857700010.1190767288208-1132020/5/15 04:19:13190800280037201910190612230.00334827462211251262.66573352597210760.0164422144708776362.6492913115012300011.259439468383789-1032020/5/15 04:19:14190800280050201911170708110.00060554919764399536.2481719164709320.0250958690806668836.22307604739026500011.7222900390625-1132020/5/15 04:19:15190800280046201905182217030.01529160514473915110.2137187211377150.00000690365885748375810.21371181747885800010.780073165893555-1132020/5/15 04:19:21190800280037201910190613230.0190195813775062562.6660505190066070.0164422144708776362.649608304535729300010.913519859313965-1032020/5/15 04:19:21190800280050201911170709110.0123230312019586566.2483773003318180.0250958690806668836.2232814312511500011.7222900390625-1132020/5/15 04:19:21190800280050201911170710110.0090437931939959536.248528030221790.0250958690806668836.223432161141122500011.7222900390625-1132020/5/15 04:19:23190800280037201910190614230.0051777441985905172.66613681474257550.0164422144708776362.64969460027169800011.254568099975586-1032020/5/15 04:19:23190800280046201905182218030.02675167843699455310.214164582448220.00000690365885748375810.21415767878936300010.784933090209961-1132020/5/15 04:19:23190800280050201911170711110.0047980430535972126.24860799760634760.0250958690806668836.2235121285256800011.71741771697998-1132020/5/15 04:19:25190800280037201910190615230.0065239579416811472.6662455473724560.0164422144708776362.64980333290157800011.215590476989746-1032020/5/15 04:19:25190800280046201905182219030.0285466294735670110.214640359595940.00000690365885748375810.21463345593708300010.780073165893555-1132020/5/15 04:19:26190800280050201911170712110.00479804258793592456.2486879649829050.0250958690806668836.22359209590223700011.71741771697998-1132020/5/15 04:19:28190800280037201910190616230.0063858847133815292.66635197878655060.0164422144708776362.64990976431567300011.254568099975586-1032020/5/15 04:19:28190800280046201905182220030.01615456305444240610.2149096023228840.00000690365885748375810.21490269866402700010.780073165893555-1132020/5/15 04:19:28190800280050201911170713110.0127875497564673426.2489010908074590.0250958690806668836.22380522172679200011.71741771697998-1132020/5/15 04:19:30190800280037201910190617230.0077320979908108712.6664808470865570.0164422144708776362.650038632615679300011.249695777893066-1032020/5/15 04:19:30190800280046201905182221030.016258116811513910.2151805709456660.00000690365885748375810.21517366728680900010.789793014526367-1132020/5/15 04:19:30190800280050201911170714110.00109472312033176426.2489193361935750.0250958690806668836.22382346711290800011.429963111877441-1132020/5/15 04:19:33190800280037201910190618230.00113910366781055932.666499832146790.0164422144708776362.650057617675912500011.249695777893066-1032020/5/15 04:19:33190800280046201905182222030.0250602830201387410.2155982423147940.00000690365885748375810.21559133865593700010.79465389251709-1132020/5/15 04:19:33190800280050201911170715110.0058967112563550476.2490176147144670.0250958690806668836.223921745633800011.7222900390625-1132020/5/15 04:19:35190800280037201910190619230.0057990737259387972.66659648337779530.0164422144708776362.650154268906917700011.244823455810547-1032020/5/15 04:19:35190800280046201905182223030.02578516677021980310.2160279950827970.00000690365885748375810.2160210914239400010.79465389251709-1132020/5/15 04:19:35190800280050201911170716110.0099994577467441566.2491842723422260.0250958690806668836.22408840326155800011.712545394897461-1132020/5/15 04:19:37190800280037201910190620230.0065929940901696682.66670636661556860.0164422144708776362.65026415214469100011.244823455810547-1032020/5/15 04:19:37190800280046201905182224030.03030706197023391710.2165331127797860.00000690365885748375810.21652620912092900010.79465389251709-1132020/5/15 04:19:37190800280050201911170717110.0049578137695789346.2492669025694440.0250958690806668836.22417103348877600011.7222900390625-1132020/5/15 04:19:40190800280037201910190621230.0082498732954263692.6668438644987720.0164422144708776362.650401650027894600011.249695777893066-1032020/5/15 04:19:40190800280046201905182225030.0160855259746313110.2168012048668350.00000690365885748375810.21679430120797800010.79465389251709-1132020/5/15 04:19:4019080028005020191117071811-0.00317765586078166966.2492669025694440.0251488300114360686.22411807255800700011.71741771697998-1132020/5/15 04:19:42190800280037201910190622230.0134276170283555982.66706765811794440.0164422144708776362.65062544364706700011.249695777893066-1032020/5/15 04:19:42190800280046201905182226030.01946832053363323210.2171256768686390.00000690365885748375810.21711877320978200010.1190767288208-1132020/5/15 04:19:4219080028005020191117071911-0.000066077962401323026.2492669025694440.0251499313108517446.22411697125859200011.7222900390625-1132020/5/15 04:19:44190800280037201910190623230.0079737259075045592.6672005535535760.0164422144708776362.650758339082698500010.913519859313965-1032020/5/15 04:19:44190800280046201905182227030.0193302445113658910.2174478476226550.00000690365885748375810.21744094396379800010.804374694824219-1132020/5/15 04:19:44190800280050201911170720110.0073869149200618276.2493900178219860.0251499313108517446.22424008651113400011.71741771697998-1132020/5/15 04:19:47190800280037201910190624230.0110458536073565482.6673846511204420.0164422144708776362.650942436649564600011.200974464416504-1032020/5/15 04:19:47190800280046201905182228030.02281659469008445710.2178281241872640.00000690365885748375810.21782122052840700010.814094543457031-1132020/5/15 04:19:47190800280050201911170721110.00648943940177559856.249498175147920.0251499313108517446.22434824383706900011.71741771697998-1132020/5/15 04:19:49190800280037201910190625230.00376249407418072222.6674473593546060.0164422144708776362.651005144883728600011.239951133728027-1032020/5/15 04:19:49190800280046201905182229030.02109067887067794810.218179635490550.00000690365885748375810.21817273183169300010.82381534576416-1132020/5/15 04:19:49190800280037201910190626230.0025543537922203542.66748993191864430.0164422144708776362.651047717447766700011.239951133728027-1032020/5/15 04:19:51190800280046201905182230030.021988153457641610.2185461047284440.00000690365885748375810.21853920106958700010.833536148071289-1132020/5/15 04:19:51190800280050201911170722110.0018639878835529096.2495292416130290.0251499313108517446.22437931030217800011.71741771697998-1132020/5/15 04:19:52190800280037201910190627230.00289953686296939852.6675382575341470.0164422144708776362.651096043063269300011.235078811645508-1032020/5/15 04:19:53190800280050201911170723110.00189850619062781336.2495608833820840.0251499313108517446.22441095207123200011.71741771697998-1132020/5/15 04:19:54190800280046201905182231030.02305822260677814510.2189304084366790.00000690365885748375810.21892350477782200010.838396072387695-1132020/5/15 04:19:54190800280037201910190628230.0025543537922203542.6675808300981850.0164422144708776362.651138615627307300011.235078811645508-1032020/5/15 04:19:56190800280050201911170724110.0113220000639557846.2497495833805210.0251499313108517446.2245996520696700011.429963111877441-1132020/5/15 04:19:56190800280046201905182232030.02012416720390319810.2192658112294640.00000690365885748375810.21925890757060700010.843255996704102-1132020/5/15 04:19:56190800280037201910190629230.0142215378582477572.6678178557241250.0164422144708776362.651375641253247700011.230207443237305-1032020/5/15 04:19:58190800280050201911170725110.011563629843294626.2499423105385850.0251499313108517446.224792379227733500011.71741771697998-1132020/5/15 04:19:58190800280046201905182233030.01812210492789745310.2195678462973540.00000690365885748375810.21956094263849700010.843255996704102-1132020/5/15 04:19:59190800280037201910190630230.0030030915513634682.6678679072514670.0164422144708776362.651425692780589500011.230207443237305-1032020/5/15 04:20:01190800280046201905182234030.0237140692770481110.2199630807965710.00000690365885748375810.21995617713771400010.838396072387695-1132020/5/15 04:20:01190800280050201911170726110.0102174151688814166.2501126007947360.0251499313108517446.22496266948388500011.71741771697998-1132020/5/15 04:20:01190800280037201910190631230.0067655858583748342.6679806670169730.0164422144708776362.65153845254609500011.220462799072266-1032020/5/15 04:20:03190800280046201905182235030.01867439784109592410.2202743207596050.00000690365885748375810.22026741710074800010.843255996704102-1132020/5/15 04:20:03190800280050201911170727110.0066620307043194776.25022363464040250.0251499313108517446.22507370332955100011.71741771697998-1132020/5/15 04:20:03190800280037201910190632230.0031066469382494692.6680324444641540.0164422144708776362.651590229993276500011.225335121154785-1032020/5/15 04:20:05190800280046201905182236030.02095260471105575610.2206235308471050.00000690365885748375810.22061662718824800010.114215850830078-1132020/5/15 04:20:05190800280050201911170728110.0074559515342116366.2503479005008370.0251499313108517446.22519796918998600011.678441047668457-1132020/5/15 04:20:05190800280037201910190633230.005074189044535162.66811701428028330.0164422144708776362.651674799809405700010.908647537231445-1032020/5/15 04:20:07190800280046201905182237030.02588872238993644710.2210550095429480.00000690365885748375810.2210481058840900010.843255996704102-1132020/5/15 04:20:0719080028005020191117072911-0.0046599702909588816.2503479005008370.0252275974796237136.22512030302121300011.71741771697998-1132020/5/15 04:20:08190800280037201910190634230.00396960414946079252.6681831743461260.0164422144708776362.651740959875248400011.220462799072266-1032020/5/15 04:20:09190800280046201905182238030.02474961616098880810.2214675031605570.00000690365885748375810.221460599501700010.828675270080566-1132020/5/15 04:20:10190800280050201911170730110.0056610004976391796.2504422505080570.0252275974796237136.225214653028432500011.71741771697998-1132020/5/15 04:20:10190800280037201910190635230.0023817622568458322.66822287038243160.0164422144708776362.65178065591155400011.181486129760742-1032020/5/15 04:20:12190800280046201905182239030.02402473241090774510.2218679153792920.00000690365885748375810.22186101172043500010.828675270080566-1132020/5/15 04:20:1219080028005020191117073111-0.0043147872202098376.2504422505080570.0252995106009311776.22514273990712600011.71741771697998-1132020/5/15 04:20:12190800280037201910190636230.0042802686803042892.6682942081917920.0164422144708776362.651851993720914600011.210718154907227-1032020/5/15 04:20:14190800280046201905182240030.00793920829892158510.2220002355109770.00000690365885748375810.2219933318521200010.82381534576416-1132020/5/15 04:20:14190800280050201911170732110.00289953686296939856.2504905761235590.0252995106009311776.22519106552262800011.7222900390625-1132020/5/15 04:20:15190800280037201910190637230.0102864522486925132.66846564905583650.0164422144708776362.65202343458495900011.215590476989746-1032020/5/15 04:20:21190800280046201905182241030.01725914888083934810.2222878879962080.00000690365885748375810.2222809843373500010.818954467773438-1132020/5/15 04:20:21190800280050201911170733110.0084915002807974826.25063210113438750.0252995106009311776.22533259053345700011.71741771697998-1132020/5/15 04:20:21190800280046201905182242030.0218155644834041610.222651480730370.00000690365885748375810.22264457707151300010.809234619140625-1132020/5/15 04:20:2319080028005020191117073411-0.007076250389218336.25063210113438750.0254174481099550066.22521465302443200011.429963111877441-1132020/5/15 04:20:2319080028003720191019063823-0.00251983571797609332.66846564905583650.016484211730969082.651981437324867600011.210718154907227-1032020/5/15 04:20:23190800280046201905182243030.02285111136734485610.2230323325829250.00000690365885748375810.22302542892406800010.814094543457031-1132020/5/15 04:20:25190800280050201911170735110.00158784154336899526.2506585651599250.0254174481099550066.22524111704996900011.71741771697998-1132020/5/15 04:20:26190800280037201910190639230.0077320979908108712.66859451735584270.016484211730969082.65211030562487400011.215590476989746-1032020/5/15 04:20:26190800280046201905182244030.022989183664321910.2234154856512640.00000690365885748375810.22340858199240700010.804374694824219-1132020/5/15 04:20:28190800280050201911170736110.0099067501723766336.2508236776645580.0254174481099550066.22540622955460200011.683313369750977-1132020/5/15 04:20:28190800280037201910190640230.0099067511036992072.66875962987647640.016484211730969082.652275418145507500011.200974464416504-1032020/5/15 04:20:28190800280046201905182245030.03075579926371574410.2239280823155580.00000690365885748375810.223921178656700010.79465389251709-1132020/5/15 04:20:30190800280050201911170737110.00317568308673799046.2508766057156320.0254174481099550066.22545915760567700011.71741771697998-1132020/5/15 04:20:30190800280037201910190641230.00317568308673799042.66881255792755030.016484211730969082.652328346196581400011.205846786499023-1032020/5/15 04:20:30190800280046201905182246030.02516383863985538510.2243474796125260.00000690365885748375810.22434057595366900010.104496002197266-1132020/5/15 04:20:32190800280050201911170738110.0030030915513634686.2509266572429740.0254174481099550066.22550920913301800011.71741771697998-1132020/5/15 04:20:3219080028003720191019064223-0.00179495150223374372.66881255792755030.0165141275901850152.652298430337365300011.196102142333984-1032020/5/15 04:20:32190800280046201905182247030.01356569025665521610.2245735744474830.00000690365885748375810.22456667078862600010.784933090209961-1132020/5/15 04:20:35190800280050201911170739110.0105625987052917486.251102700554590.0254174481099550066.22568525244463400011.71741771697998-1132020/5/15 04:20:35190800280037201910190643230.0067310677841305732.668924742389110.0165141275901850152.65241061479892500010.903776168823242-1032020/5/15 04:20:35190800280046201905182248030.0233688857406377810.2249630558752340.00000690365885748375810.22495615221637700010.784933090209961-1132020/5/15 04:20:37190800280037201910190644230.0073869149200618272.6690478576416520.0165141275901850152.65253373005146700011.186358451843262-1032020/5/15 04:20:3719080028005020191117074011-0.00141525035724043856.251102700554590.0254410356157599376.2256616649388300011.712545394897461-1132020/5/15 04:20:37190800280046201905182249030.02440443448722362510.225369796453380.00000690365885748375810.22536289279452300010.775212287902832-1132020/5/15 04:20:39190800280037201910190645230.0056610004976391792.6691422076488710.0165141275901850152.65262808005868600011.191230773925781-1032020/5/15 04:20:39190800280050201911170741110.0040041222237050536.2511694359243790.0254410356157599376.22572840030861900011.71741771697998-1132020/5/15 04:20:40190800280046201905182250030.02592323906719684610.225801850437170.00000690365885748375810.22579494677831300010.775212287902832-1132020/5/15 04:20:41190800280037201910190646230.0016568781575188042.66916982228430080.0165141275901850152.652655694694115800011.191230773925781-1032020/5/15 04:20:42190800280050201911170742110.0022782078012824066.25120740605284550.0254410356157599376.22576637043708600011.71741771697998-1132020/5/15 04:20:42190800280046201905182251030.022954666987061510.2261844282175640.00000690365885748375810.22617752455870700010.760631561279297-1132020/5/15 04:20:44190800280037201910190647230.0116326659917831422.66936370005025750.0165141275901850152.652849572460072500011.186358451843262-1032020/5/15 04:20:44190800280050201911170743110.0136692449450492866.2514352267996430.0254410356157599376.22599419118388300011.712545394897461-1132020/5/15 04:20:44190800280046201905182252030.01753529347479343410.2264766831023640.00000690365885748375810.22646977944350700010.770352363586426-1132020/5/15 04:20:46190800280037201910190648230.0052467812784016132.66945114640211930.0165141275901850152.652937018811934300011.186358451843262-1132020/5/15 04:20:4619080028005020191117074411-0.00369345746003091346.2514352267996430.0255025932420308966.22593263355761200011.429963111877441-1132020/5/15 04:20:47190800280046201905182253030.0329304523766040810.2270255239952840.00000690365885748375810.22701862033642700010.76549243927002-1132020/5/15 04:20:4819080028003720191019064923-0.00058681092923507092.66945114640211930.016523907772274732.65292723862984500011.191230773925781-1032020/5/15 04:20:48190800280050201911170745110.0088366838172078136.2515825048659370.0255025932420308966.22607991162390600011.71741771697998-1132020/5/15 04:20:49190800280046201905182254030.01377279963344335610.227255070653920.00000690365885748375810.22724816699506300010.760631561279297-1132020/5/15 04:20:5119080028003720191019065023-0.0040041222237050532.66945114640211930.0165906431420637762.652860503260055400011.191230773925781-1032020/5/15 04:20:51190800280050201911170746110.0135311717167496686.2518080243969480.0255025932420308966.22630543115491700011.71741771697998-1132020/5/15 04:20:51190800280046201905182255030.01750077493488788610.2275467502507740.00000690365885748375810.22753984659191700010.750911712646484-1132020/5/15 04:20:53190800280037201910190651230.0040731588378548622.66951903237980130.0165906431420637762.652928389237737300011.191230773925781-1032020/5/15 04:20:53190800280050201911170747110.002105616033077246.2518431179976820.0255025932420308966.22634052475565100011.71741771697998-1132020/5/15 04:20:53190800280046201905182256030.01563678681850433310.2278073633705180.00000690365885748375810.22780045971166100010.080194473266602-1132020/5/15 04:20:55190800280037201910190652230.0028650185558944942.66956678268735730.0165906431420637762.652976139545293300011.191230773925781-1032020/5/15 04:20:56190800280050201911170748110.0062902197241783146.2519479549930220.0255025932420308966.22644536175099100011.712545394897461-1132020/5/15 04:20:56190800280046201905182257030.02495672926306724510.2282233088438070.00000690365885748375810.2282164051849500010.746050834655762-1132020/5/15 04:20:57190800280037201910190653230.0158438980579376222.66983084764678140.0165906431420637762.653240204504717400010.898903846740723-1032020/5/15 04:20:58190800280050201911170749110.0053503359667956836.2520371272567230.0255025932420308966.22653453401469200011.712545394897461-1132020/5/15 04:20:58190800280046201905182258030.0178114380687475210.2285201661601790.00000690365885748375810.22851326250132200010.741190910339355-1132020/5/15 04:21:00190800280037201910190654230.0101138604804873472.66999941199109350.0165906431420637762.653408768849029500011.191230773925781-1032020/5/15 04:21:00190800280050201911170750110.0086986105889081956.2521821041072310.0255025932420308966.226679510865200011.712545394897461-1132020/5/15 04:21:00190800280046201905182259030.0342076309025287610.2290902933151170.00000690365885748375810.2290833896562600010.741190910339355-1132020/5/15 04:21:02190800280037201910190655230.003900567302480342.67006442144504330.0165906431420637762.653473778302979400011.171741485595703-1032020/5/15 04:21:0219080028005020191117075111-0.00334827462211251266.2521821041072310.025558397820837356.22662370628639400011.71741771697998-1132020/5/15 04:21:03190800280046201905182300030.0266136061400175110.2295338534098370.00000690365885748375810.2295269497509800010.746050834655762-1132020/5/15 04:21:04190800280037201910190656230.010631634853780272.67024161536455250.0165906431420637762.653650972222488600011.196102142333984-1032020/5/15 04:21:05190800280050201911170752110.0059371469542384156.2522810565540220.025558397820837356.22672265873318500011.712545394897461-1132020/5/15 04:21:05190800280046201905182301030.0159129332751035710.2297990689771550.00000690365885748375810.22979216531829700010.746050834655762-1132020/5/15 04:21:06190800280037201910190657230.0139108728617429732.67047346323897460.0165906431420637762.653882820096910700011.191230773925781-1032020/5/15 04:21:0719080028005020191117075311-0.002105616033077246.2522810565540220.0255934914215712886.2266875651324500011.712545394897461-1132020/5/15 04:21:08190800280046201905182302030.02785626426339149510.2302633400459460.00000690365885748375810.23025643638708900010.746050834655762-1132020/5/15 04:21:09190800280037201910190658230.0099067501723766332.67063857574360770.0165906431420637762.65404793260154400011.191230773925781-1032020/5/15 04:21:0919080028005020191117075411-0.004452859517186886.2522810565540220.025667705750664096.22661335080335700011.434835433959961-1132020/5/15 04:21:10190800280046201905182303030.01594745181500911710.230529130917210.00000690365885748375810.23052222725835300010.746050834655762-1132020/5/15 04:21:11190800280037201910190659230.012737250886857512.670850863251850.0165906431420637762.654260220109786200011.191230773925781-1032020/5/15 04:21:12190800280050201911170755110.0024853174109011896.2523224785101670.025667705750664096.226654772759502500011.71741771697998-1132020/5/15 04:21:12190800280046201905182304030.0206764601171016710.230873738573140.00000690365885748375810.23086683491428200010.750911712646484-1132020/5/15 04:21:13190800280037201910190700230.0087676467373967172.670996990694250.0165906431420637762.65440634755218600011.191230773925781-1032020/5/15 04:21:14190800280050201911170756110.00096651224885135896.2523385870476680.025667705750664096.22667088129700400011.663824081420898-1132020/5/15 04:21:15190800280046201905182305030.022954666987061510.2312563163535340.00000690365885748375810.23124941269467700010.750911712646484-1132020/5/15 04:21:2119080028003720191019070123-0.00069036585045978432.670996990694250.0166021492399929082.65439484145425700011.191230773925781-1032020/5/15 04:21:2119080028005020191117075711-0.001947817625477916.2523385870476680.0257001693780086376.22663841766965900011.712545394897461-1132020/5/15 04:21:21190800280050201911170758110.0041421954520046716.2524076236412430.0257001693780086376.22670745426323400011.712545394897461-1132020/5/15 04:21:23190800280046201905182306030.0272004175931215310.2317096566313420.00000690365885748375810.23170275297248500010.065613746643066-1132020/5/15 04:21:23190800280037201910190702230.005453891120851042.67108788887779050.0166021492399929082.654485739637797400011.191230773925781-1032020/5/15 04:21:24190800280050201911170759110.009285421110689646.2525623806588410.0257001693780086376.22686221128083200011.712545394897461-1132020/5/15 04:21:26190800280046201905182307030.01756981201469898210.232002486836090.00000690365885748375810.23199558317723200010.76549243927002-1132020/5/15 04:21:26190800280037201910190703230.0090437931939959532.67123861876776260.0166021492399929082.654636469527769500010.884286880493164-1032020/5/15 04:21:2619080028005020191117080011-0.0063513661734759816.2525623806588410.0258060254801567066.22675635517868400011.712545394897461-1132020/5/15 04:21:28190800280046201905182308030.0151190124452114110.2322544703806370.00000690365885748375810.2322475667217800010.770352363586426-1132020/5/15 04:21:28190800280037201910190704230.0025543537922203542.67128119133180060.0166021492399929082.654679042091807600011.147380828857422-1032020/5/15 04:21:28190800280050201911170801110.0000345182888850104066.2525629559636620.0258060254801567066.22675693048350500011.712545394897461-1132020/5/15 04:21:30190800280046201905182309030.0181566253304481510.2325570808004760.00000690365885748375810.23255017714161900010.775212287902832-1132020/5/15 04:21:30190800280037201910190705230.011183927766978742.6714675901304530.0166021492399929082.6548654408904600011.181486129760742-1032020/5/15 04:21:31190800280046201905182310030.034518294036388410.2331323857069330.00000690365885748375810.23312548204807500010.79465389251709-1132020/5/15 04:21:3319080028005020191117080211-0.00100103043951094156.2525629559636620.0258227093206038836.22674024664305800011.712545394897461-1132020/5/15 04:21:33190800280037201910190706230.0016568782739341262.67149520476788330.0166021492399929082.654893055527890200011.186358451843262-1032020/5/15 04:21:33190800280050201911170803110.00597166502848267566.2526624837143990.0258227093206038836.22683977439379500011.712545394897461-1132020/5/15 04:21:35190800280046201905182311030.01805306784808635710.2334332701669290.00000690365885748375810.23342636650807200010.79465389251709-1132020/5/15 04:21:35190800280037201910190707230.0069036590866744522.67161026574917450.0166021492399929082.655008116509181400011.181486129760742-1032020/5/15 04:21:35190800280046201905182312030.01370376348495483410.2336616662176730.00000690365885748375810.23365476255881600010.799513816833496-1132020/5/15 04:21:37190800280050201911170804110.00031066461815498776.25266766145791750.0258227093206038836.22684495213731400011.429963111877441-1132020/5/15 04:21:37190800280037201910190708230.0072488416917622092.67173107977793030.0166021492399929082.655128930537937300011.181486129760742-1032020/5/15 04:21:38190800280046201905182313030.0214703790843486810.2340195058803690.00000690365885748375810.23401260222151200010.809234619140625-1132020/5/15 04:21:39190800280050201911170805110.00142609863542020326.252691429767730.0258227093206038836.226868720447126500011.712545394897461-1132020/5/15 04:21:39190800280037201910190709230.00341731123626232152.67178803496462970.0166021492399929082.655185885724636700011.171741485595703-1032020/5/15 04:21:40190800280046201905182314030.01919217221438884710.23433937541860.00000690365885748375810.23433247175974300010.809234619140625-1132020/5/15 04:21:4119080028005020191117080611-0.00219437759369611746.252691429767730.0258592822823770536.22683214748535400011.712545394897461-1132020/5/15 04:21:42190800280037201910190710230.0123920682817697532.6719945694334080.0166021492399929082.65539242019341500011.171741485595703-1032020/5/15 04:21:42190800280046201905182315030.02129779011011123710.2346943385775650.00000690365885748375810.23468743491870800010.818954467773438-1132020/5/15 04:21:44190800280050201911170807110.00448737852275371556.2527662194089770.0258592822823770536.226906937126600011.712545394897461-1132020/5/15 04:21:44190800280037201910190711230.00386604899540543562.67205900358341130.0166021492399929082.655456854343418300011.171741485595703-1032020/5/15 04:21:45190800280046201905182316030.02616486698389053310.235130419704980.00000690365885748375810.23512351604612300010.012150764465332-1132020/5/15 04:21:46190800280050201911170808110.012046884745359426.252967000822290.0258592822823770536.22710771853991300011.707674026489258-1132020/5/15 04:21:46190800280037201910190712230.00711076892912387852.67217751639638170.0166021492399929082.655575367156388600011.171741485595703-1032020/5/15 04:21:47190800280046201905182317030.02129779011011123710.2354853828639460.00000690365885748375810.23547847920508900010.818954467773438-1132020/5/15 04:21:49190800280050201911170809110.0028650185558944946.2530147511298460.0258592822823770536.22715546884746900011.712545394897461-1132020/5/15 04:21:49190800280037201910190713230.0053503359667956832.67226668866008280.0166021492399929082.655664539420089700010.913519859313965-1032020/5/15 04:21:49190800280046201905182318030.03037609905004501310.2359916511688280.00000690365885748375810.2359847475099700010.818954467773438-1132020/5/15 04:21:51190800280050201911170810110.0211942326277494436.253367988328970.0258592822823770536.22750870604659300011.707674026489258-1132020/5/15 04:21:51190800280037201910190714230.0124611044302582742.6724743737367540.0166021492399929082.655872224496760700011.1668701171875-1032020/5/15 04:21:52190800280046201905182319030.0309974290430545810.2365082749767460.00000690365885748375810.23650137131788900010.818954467773438-1132020/5/15 04:21:5319080028005020191117081111-0.00217465218156576166.253367988328970.025895526487003666.22747246184196600011.707674026489258-1132020/5/15 04:21:53190800280037201910190715230.0072488416917622092.67259518776550960.0166021492399929082.655993038525516600011.12789249420166-1032020/5/15 04:21:54190800280046201905182320030.0193647630512714410.2368310210187070.00000690365885748375810.2368241173598500010.818954467773438-1132020/5/15 04:21:56190800280050201911170812110.0023817622568458326.2534076843652750.025895526487003666.22751215787827100011.707674026489258-1132020/5/15 04:21:56190800280037201910190716230.0050051524303853512.6726786069737460.0166021492399929082.65607645773375300011.1668701171875-1032020/5/15 04:21:56190800280046201905182321030.02133230678737163510.2371865594656180.00000690365885748375810.23717965580676100010.82381534576416-1132020/5/15 04:21:58190800280050201911170813110.00069036579225212346.2534191904622040.025895526487003666.22752366397520100011.707674026489258-1132020/5/15 04:21:58190800280037201910190717230.0086295744404196742.67282243321636060.0166021492399929082.656220283976367600011.1668701171875-1032020/5/15 04:21:59190800280046201905182322030.02233333699405193310.2375587817429760.00000690365885748375810.23755187808411900010.82381534576416-1132020/5/15 04:22:00190800280050201911170814110.0174662563949823386.2537102947391110.025895526487003666.22781476825210800011.429963111877441-1132020/5/15 04:22:00190800280037201910190718230.0083189085125923162.67296108169145660.0166021492399929082.656358932451463600011.171741485595703-1032020/5/15 04:22:01190800280046201905182323030.02457702718675136610.2379683988568540.00000690365885748375810.23796149519799700010.838396072387695-1132020/5/15 04:22:03190800280050201911170815110.0047980430535972126.2537902621236690.025895526487003666.22789473563666500011.707674026489258-1132020/5/15 04:22:03190800280037201910190719230.0030030915513634682.67301113321879850.0166021492399929082.656408983978805400011.152253150939941-1032020/5/15 04:22:03190800280046201905182324030.02875374071300029810.2384476278602530.00000690365885748375810.23844072420139600010.833536148071289-1132020/5/15 04:22:05190800280050201911170816110.0115291113033890726.2539824139777860.025895526487003666.22808688749078200011.654080390930176-1132020/5/15 04:22:05190800280037201910190720230.0128062879666686062.67322457135093440.0166021492399929082.656622422110941400011.157125473022461-1032020/5/15 04:22:06190800280046201905182325030.02519835531711578410.2388676004451660.00000690365885748375810.2388606967863100010.833536148071289-1132020/5/15 04:22:07190800280050201911170817110.0037970128469169146.2540456975238970.025895526487003666.22815017103689300011.707674026489258-1132020/5/15 04:22:07190800280037201910190721230.016051007434725762.6734920881340370.0166021492399929082.65688993889404400011.152253150939941-1032020/5/15 04:22:08190800280046201905182326030.03016898967325687410.239370416926370.00000690365885748375810.2393635132675130009.934386253356934-1132020/5/15 04:22:10190800280050201911170818110.0068001043982803826.2541590325933490.025895526487003666.22826350610634500011.702801704406738-1132020/5/15 04:22:10190800280037201910190722230.0047635249793529512.6735714802146480.0166021492399929082.65696933097465500011.152253150939941-1032020/5/15 04:22:11190800280046201905182327030.02858114801347255710.2398467693940360.00000690365885748375810.2398398657351800010.833536148071289-1132020/5/15 04:22:12190800280050201911170819110.00251983571797609336.2542010298534410.025895526487003666.22830550336643700011.707674026489258-1132020/5/15 04:22:12190800280037201910190723230.0024853171780705452.67361290216679270.0166021492399929082.657010752926799700010.928136825561523-1032020/5/15 04:22:13190800280046201905182328030.01850180700421333310.2401551328533390.00000690365885748375810.24014822919448200010.833536148071289-1132020/5/15 04:22:14190800280050201911170820110.0134276170283555986.2544248234726130.025895526487003666.22852929698560900011.707674026489258-1132020/5/15 04:22:15190800280037201910190724230.00220917072147130972.67364972167936580.0166021492399929082.657047572439372700011.108404159545898-1032020/5/15 04:22:21190800280046201905182329030.0214703790843486810.2405129725160350.00000690365885748375810.24050606885717800010.833536148071289-1132020/5/15 04:22:21190800280050201911170821110.00151880504563450816.2544501368902570.025895526487003666.22855461040325300011.707674026489258-1132020/5/15 04:22:21190800280050201911170822110.0054884091950953016.2545416103777440.025895526487003666.2286460838907400011.707674026489258-1132020/5/15 04:22:23190800280037201910190725230.0030030915513634682.67369977320670760.0166021492399929082.657097623966714600011.147380828857422-1032020/5/15 04:22:23190800280046201905182330030.01256465911865234410.2407223835045450.00000690365885748375810.24071547984568800010.833536148071289-1132020/5/15 04:22:23190800280050201911170823110.0066620307043194776.254652644223410.025895526487003666.22875711773640600011.707674026489258-1132020/5/15 04:22:25190800280037201910190726230.0111148916184902192.6738850213974670.0166021492399929082.65728287215747400011.152253150939941-1032020/5/15 04:22:26190800280046201905182331030.0295131411403417610.2412142691947650.00000690365885748375810.24120736553590800010.833536148071289-1132020/5/15 04:22:26190800280050201911170824110.0086640920490026476.254797045753970.025895526487003666.22890151926696700011.434835433959961-1132020/5/15 04:22:28190800280037201910190727230.0013462135102599862.6739074582893790.0166021492399929082.65730530904938600011.152253150939941-1032020/5/15 04:22:28190800280046201905182332030.03047965466976165810.2417222634274870.00000690365885748375810.2417153597686300010.833536148071289-1132020/5/15 04:22:28190800280050201911170825110.0033827929291874176.2548534256367230.025895526487003666.22895789914971900011.702801704406738-1132020/5/15 04:22:30190800280037201910190728230.0131514705717563632.67412664946097940.0166021492399929082.657524500220986400011.142509460449219-1032020/5/15 04:22:30190800280046201905182333030.01677589118480682410.2420018616254660.00000690365885748375810.2419949579666100010.833536148071289-1132020/5/15 04:22:3019080028005020191117082611-0.00034518289612606176.2548534256367230.0259012795354682076.22895214610125500011.702801704406738-1132020/5/15 04:22:32190800280037201910190729230.00096651213243603712.674142757996480.0166021492399929082.65754060875648700011.142509460449219-1032020/5/15 04:22:32190800280046201905182334030.0240937694907188410.2424034244520930.00000690365885748375810.24239652079323500010.838396072387695-1132020/5/15 04:22:32190800280050201911170827110.0149119039997458466.2551019573682020.0259012795354682076.229200677832734500011.702801704406738-1132020/5/15 04:22:35190800280037201910190730230.0035208661574870352.6742014390990190.0166021492399929082.65759928985902600011.142509460449219-1032020/5/15 04:22:35190800280046201905182335030.0178114417940378210.2427002818004650.00000690365885748375810.24269337814160800010.828675270080566-1132020/5/15 04:22:3519080028005020191117082811-0.00396960414946079256.2551019573682020.0259674396053116.22913451776289100011.702801704406738-1132020/5/15 04:22:37190800280037201910190731230.0077320979908108712.6743303073990250.0166021492399929082.65772815815903200011.142509460449219-1032020/5/15 04:22:37190800280046201905182336030.0302380248904228210.243204248889560.00000690365885748375810.2431973452307030009.982989311218262-1132020/5/15 04:22:3719080028005020191117082911-0.00265790848061442386.2551019573682020.0260117380811881156.22909021928701500011.702801704406738-1132020/5/15 04:22:39190800280037201910190732230.0150844948366284372.6745817156396270.0166021492399929082.65797956639963400011.142509460449219-1032020/5/15 04:22:39190800280046201905182337030.02015868201851844810.243540226938290.00000690365885748375810.24353332327943300010.833536148071289-1132020/5/15 04:22:39190800280046201905182338030.0166378170251846310.2438175238884810.00000690365885748375810.24381062022962400010.833536148071289-1132020/5/15 04:22:4219080028003720191019073323-0.00034518295433372262.6745817156396270.0166079022894574932.657973813350169600010.937880516052246-1032020/5/15 04:22:42190800280050201911170830110.0152107337489724166.2553554695931260.0260117380811881156.22934373151193800011.707674026489258-1132020/5/15 04:22:42190800280046201905182339030.0218500811606645610.2441816919105890.00000690365885748375810.24417478825173200010.828675270080566-1132020/5/15 04:22:44190800280050201911170831110.0039469208568334586.2554212516046380.0260117380811881156.2294095135234500011.702801704406738-1132020/5/15 04:22:44190800280037201910190734230.00193302426487207412.67461393271062860.0166079022894574932.658006030421171200011.1376371383667-1032020/5/15 04:22:44190800280046201905182340030.0166033022105693810.2444584136048360.00000690365885748375810.24445150994597900010.833536148071289-1132020/5/15 04:22:46190800280037201910190735230.0077320979908108712.6747428010106350.0166079022894574932.658134898721177500011.12789249420166-1032020/5/15 04:22:46190800280050201911170832110.0068001043982803826.255534586674090.0260117380811881156.22952284859290200011.702801704406738-1132020/5/15 04:22:47190800280046201905182341030.0247150994837284110.24487033193450.00000690365885748375810.24486342827564300010.833536148071289-1132020/5/15 04:22:49190800280037201910190736230.0077666160650551322.6748722446145880.0166079022894574932.658264342325130400011.13276481628418-1032020/5/15 04:22:49190800280050201911170833110.00355538446456193926.2555938430805740.0260117380811881156.22958210499938700011.702801704406738-1132020/5/15 04:22:49190800280046201905182342030.02254044823348522210.2452460060675370.00000690365885748375810.2452391024086800010.828675270080566-1132020/5/15 04:22:51190800280037201910190737230.012737250886857512.67508453212283030.0166079022894574932.65847662983337300011.1376371383667-1032020/5/15 04:22:51190800280050201911170834110.00034518289612606176.2555995961290390.0260117380811881156.22958785804785100011.434835433959961-1132020/5/15 04:22:51190800280046201905182343030.01884699054062366510.2455601225663030.00000690365885748375810.24555321890744600010.828675270080566-1132020/5/15 04:22:53190800280037201910190738230.0080082444474101072.6752180028624080.0166079022894574932.658610100572950800011.12789249420166-1032020/5/15 04:22:53190800280050201911170835110.00120814028196036826.2556197318011650.0260117380811881156.22960799371997700011.702801704406738-1132020/5/15 04:22:54190800280046201905182344030.02002061158418655410.2458937994312490.00000690365885748375810.24588689577239200010.828675270080566-1132020/5/15 04:22:5519080028005020191117083611-0.0029340551700443036.2556197318011650.0260606390006370636.22955909280052700011.644336700439453-1132020/5/15 04:22:56190800280037201910190739230.0026924270205199722.6752628766462320.0166079022894574932.658654974356774700011.12789249420166-1032020/5/15 04:22:56190800280046201905182345030.02264400199055671710.2462711994601250.00000690365885748375810.24626429580126800010.833536148071289-1132020/5/15 04:22:57190800280050201911170837110.0107006719335913666.2557980763285670.0260606390006370636.229737437327929500011.697929382324219-1132020/5/15 04:22:58190800280037201910190740230.0060061831027269362.67536297970091570.0166079022894574932.658755077411458300011.1376371383667-1032020/5/15 04:22:58190800280046201905182346030.02281659469008445710.2466514760247340.00000690365885748375810.24664457236587700010.065613746643066-1132020/5/15 04:23:00190800280050201911170838110.0047635245136916646.2558774684011780.0260606390006370636.22981682940054100011.697929382324219-1132020/5/15 04:23:0019080028003720191019074123-0.0032102018594741822.67536297970091570.016661405652478282.658701574048437400011.13276481628418-1032020/5/15 04:23:01190800280046201905182347030.0212287530303001410.2470052885758070.00000690365885748375810.2469983849169500010.833536148071289-1132020/5/15 04:23:02190800280050201911170839110.00396960414946079256.2559436284670210.0260606390006370636.22988298946638300011.697929382324219-1132020/5/15 04:23:03190800280037201910190742230.0110803730785846712.6755476525877290.016661405652478282.658886246935250800011.13276481628418-1032020/5/15 04:23:03190800280046201905182348030.02222978323698043810.2473757849573260.00000690365885748375810.24736888129846900010.843255996704102-1132020/5/15 04:23:0419080028005020191117084011-0.0020020608790218836.2559436284670210.0260940066815314186.229849621785489500011.697929382324219-1132020/5/15 04:23:05190800280037201910190743230.00341731123626232152.67560460777442840.016661405652478282.6589432021219500010.933008193969727-1032020/5/15 04:23:05190800280046201905182349030.0178114417940378210.2476726423056980.00000690365885748375810.24766573864684100010.85297679901123-1132020/5/15 04:23:06190800280050201911170841110.0122539950534701356.2561478617200140.0260940066815314186.230053855038482500011.697929382324219-1132020/5/15 04:23:07190800280037201910190744230.0033137563150376082.6756598370452880.016661405652478282.6589984313928100011.12789249420166-1032020/5/15 04:23:08190800280046201905182350030.02361051365733146710.2480661508770760.00000690365885748375810.24805924721821900010.848116874694824-1132020/5/15 04:23:09190800280050201911170842110.0040041222237050536.2562145970898030.0260940066815314186.23012059040827200011.697929382324219-1132020/5/15 04:23:10190800280037201910190745230.0117017021402716642.67585486541913740.016661405652478282.65919345976665900011.12789249420166-1032020/5/15 04:23:10190800280046201905182351030.0151190124452114110.2483181344216230.00000690365885748375810.24831123076276600010.843255996704102-1132020/5/15 04:23:1119080028005020191117084311-0.00490159774199128156.2562145970898030.0261756999779283046.23003889711187500011.6930570602417-1132020/5/15 04:23:1219080028003720191019074623-0.0040386402979493142.67585486541913740.016728716326213742.65912614909292400011.13276481628418-1032020/5/15 04:23:12190800280046201905182352030.0235414784401655210.2487104923851080.00000690365885748375810.2487035887262500010.848116874694824-1132020/5/15 04:23:13190800280050201911170844110.009181866422295576.2563676281955610.0261756999779283046.23019192821763300011.434835433959961-1132020/5/15 04:23:14190800280037201910190747230.00124265870545059442.675875576397210.016728716326213742.659146860070996400011.12789249420166-1032020/5/15 04:23:14190800280046201905182353030.01618908159434795410.2489803103999970.00000690365885748375810.2489734067411400010.843255996704102-1132020/5/15 04:23:21190800280050201911170845110.0046944878995418556.2564458696602790.0261756999779283046.23027016968235100011.6930570602417-1132020/5/15 04:23:21190800280037201910190748230.0115291113033890722.67606772825132740.016728716326213742.65933901192511400011.13276481628418-1032020/5/15 04:23:21190800280050201911170846110.00376249407418072226.2565085778944430.0261756999779283046.23033287791651400011.6930570602417-1132020/5/15 04:23:24190800280037201910190749230.00169139634817838672.67609591819070360.016728716326213742.6593672018644900011.1376371383667-1032020/5/15 04:23:24190800280046201905182354030.02782174572348594710.249444006148840.00000690365885748375810.24943710248998300010.838396072387695-1132020/5/15 04:23:2419080028005020191117084711-0.00103554886300116786.2565085778944430.0261929591263220666.2303156187681200011.6930570602417-1132020/5/15 04:23:26190800280037201910190750230.0098031964153051382.6762593047994980.016728716326213742.659530588473284500011.147380828857422-1032020/5/15 04:23:26190800280046201905182355030.0250948015600442910.2498622528379140.00000690365885748375810.24985534917905700010.833536148071289-1132020/5/15 04:23:26190800280050201911170848110.0072971675544977196.2566301973535990.0261929591263220666.23043723822727600011.697929382324219-1132020/5/15 04:23:28190800280037201910190751230.00459093367680907252.67633582036037730.016728716326213742.65960710403416400011.147380828857422-1032020/5/15 04:23:28190800280046201905182356030.02329984866082668310.2502505836577740.00000690365885748375810.25024367999891700010.060752868652344-1132020/5/15 04:23:2819080028005020191117084911-0.002742724958807236.2566301973535990.0262386712089458736.23039152614465300011.6930570602417-1132020/5/15 04:23:31190800280046201905182357030.02212622761726379410.2506193541114530.00000690365885748375810.25061245045259600010.828675270080566-1132020/5/15 04:23:31190800280037201910190752230.00151880504563450812.67636113377802150.016728716326213742.65963241745180800011.152253150939941-1032020/5/15 04:23:31190800280037201910190753230.0084915002807974822.67650265878885030.016728716326213742.659773942462636800010.923264503479004-1032020/5/15 04:23:33190800280050201911170850110.0069391638971865186.2567458500844450.0262386712089458736.230507178875499500011.6930570602417-1132020/5/15 04:23:33190800280046201905182358030.02157393470406532310.2509789197019910.00000690365885748375810.25097201604313400010.833536148071289-1132020/5/15 04:23:33190800280037201910190754230.0157748609781265262.6767655731243810.016728716326213742.660036856798167400011.152253150939941-1032020/5/15 04:23:35190800280046201905182359030.01708655431866645810.2512636956194870.00000690365885748375810.2512567919606300010.828675270080566-1132020/5/15 04:23:35190800280050201911170851110.00107006717007607226.2567636845367850.0262386712089458736.23052501332783900011.68818473815918-1132020/5/15 04:23:36190800280037201910190755230.010424525476992132.67693931522021170.016728716326213742.66021059889399800011.16199779510498-1032020/5/15 04:23:37190800280046201905190000030.02222978323698043810.2516341920010060.00000690365885748375810.2516272883421500010.833536148071289-1132020/5/15 04:23:3819080028005020191117085211-0.0026924267876893286.2567636845367850.0262835449887694026.23048013954801600011.68818473815918-1132020/5/15 04:23:3819080028003720191019075623-0.000172591491718776522.67693931522021170.0167315928511960442.660207722369015500011.1668701171875-1032020/5/15 04:23:40190800280050201911170853110.0101483790203928956.2569328241850440.0262835449887694026.23064927919627500011.6930570602417-1132020/5/15 04:23:40190800280046201905190001030.02709686011075973510.2520858063509750.00000690365885748375810.25207890269211800010.828675270080566-1132020/5/15 04:23:4019080028003720191019075723-0.00124265858903527262.67693931522021170.0167523038272684762.66018701139294300011.1668701171875-1032020/5/15 04:23:42190800280046201905190002030.0202622395008802410.2524235103275440.00000690365885748375810.25241660666868700010.828675270080566-1132020/5/15 04:23:42190800280050201911170854110.00562648242339491846.25702659888831650.0262835449887694026.23074305389954700011.434835433959961-1132020/5/15 04:23:42190800280037201910190758230.00107006717007607222.6769571496725520.0167523038272684762.660204845845283400011.176613807678223-1032020/5/15 04:23:4419080028005020191117085511-0.0097341602668166166.25702659888831650.026445780989671016.230580817898645500011.68818473815918-1132020/5/15 04:23:44190800280046201905190003030.02495672926306724510.2528394558008330.00000690365885748375810.25283255214197600010.828675270080566-1132020/5/15 04:23:45190800280037201910190759230.00279598170891404152.6770037493682150.0167523038272684762.660251445540946500011.176613807678223-1032020/5/15 04:23:46190800280050201911170856110.00324471970088779936.2570806775512840.026445780989671016.23063489656161300011.634592056274414-1132020/5/15 04:23:47190800280046201905190004030.020089646801352510.2531742832416710.00000690365885748375810.25316737958281400010.828675270080566-1132020/5/15 04:23:47190800280037201910190800230.012633696198463442.67721431096461830.0167523038272684762.660462007137349700011.176613807678223-1032020/5/15 04:23:49190800280050201911170857110.0066620307043194776.257191711396950.026445780989671016.23074593040727900011.68818473815918-1132020/5/15 04:23:49190800280046201905190005030.02461154386401176510.2535844756434960.00000690365885748375810.2535775719846400010.82381534576416-1132020/5/15 04:23:4919080028003720191019080123-0.007801134604960682.67721431096461830.016882322735167732.660331988229450500011.176613807678223-1032020/5/15 04:23:51190800280050201911170858110.0099412696436047556.257357399221530.026445780989671016.23091161823185900011.683313369750977-1132020/5/15 04:23:51190800280046201905190006030.0205038674175739310.2539262067636920.00000690365885748375810.25391930310483500010.104496002197266-1132020/5/15 04:23:52190800280037201910190802230.0094580119475722312.67737194450194730.016882322735167732.660489621766779500011.186358451843262-1032020/5/15 04:23:5319080028005020191117085911-0.00093199394177645446.257357399221530.0264613142222253526.23089608499930500011.68818473815918-1132020/5/15 04:23:54190800280046201905190007030.02250592969357967410.2543013055767830.00000690365885748375810.25429440191792600010.82381534576416-1132020/5/15 04:23:54190800280037201910190803230.0120814032852649692.6775733012192070.016882322735167732.660690978484039300010.898903846740723-1032020/5/15 04:23:56190800280050201911170900110.0091473478823900226.2575098550233420.0264613142222253526.23104854080111600011.68818473815918-1132020/5/15 04:23:56190800280046201905190008030.02457702718675136610.2547109226906610.00000690365885748375810.25470401903180400010.82381534576416-1132020/5/15 04:23:57190800280037201910190804230.0121849579736590392.6777763838483060.016882322735167732.660894061113138400011.196102142333984-1032020/5/15 04:23:58190800280050201911170901110.0073869149200618276.2576329702758840.0264613142222253526.23117165605365800011.68818473815918-1132020/5/15 04:23:58190800280046201905190009030.02688975073397159610.255159085216950.00000690365885748375810.25515218155809400010.82381534576416-1132020/5/15 04:23:59190800280037201910190805230.0012771768961101772.6777976701303250.016882322735167732.660915347395157200011.196102142333984-1032020/5/15 04:24:0019080028005020191117090211-0.0017259147716686136.2576329702758840.0264900794675482056.23114289080833600011.683313369750977-1132020/5/15 04:24:01190800280046201905190010030.01850180514156818410.2554674486442520.00000690365885748375810.25546054498539500010.82381534576416-1132020/5/15 04:24:01190800280037201910190806230.00141525012440979482.67782125763212960.016882322735167732.66093893489696200011.200974464416504-1032020/5/15 04:24:02190800280050201911170903110.0111148916184902196.2578182184666430.0264900794675482056.23132813899909500011.68818473815918-1132020/5/15 04:24:03190800280046201905190011030.023955697193741810.2558667102550930.00000690365885748375810.25585980659623600010.82381534576416-1132020/5/15 04:24:03190800280037201910190807230.009872232563793662.6779857948488170.016882322735167732.661103472113649300011.210718154907227-1032020/5/15 04:24:0519080028005020191117090411-0.0057596242986619476.2578182184666430.026586073207053356.2312321452595900011.434835433959961-1132020/5/15 04:24:05190800280046201905190012030.02205719053745269810.256234330100880.00000690365885748375810.25622742644202200010.82381534576416-1132020/5/15 04:24:06190800280037201910190808230.0062823290936648852.6780905003350720.016882322735167732.661208177599904400011.205846786499023-1032020/5/15 04:24:07190800280050201911170905110.0022466476075351246.2578556625951830.026586073207053356.2312695893881300011.683313369750977-1132020/5/15 04:24:08190800280046201905190013030.0327578596770763410.2567802944580680.00000690365885748375810.2567733907992100010.82381534576416-1132020/5/15 04:24:08190800280037201910190809230.0065239579416811472.67819923296495240.016882322735167732.661316910229784700011.205846786499023-1032020/5/15 04:24:09190800280050201911170906110.0078179007396101956.2579859609355680.026586073207053356.23139988772851400011.683313369750977-1132020/5/15 04:24:10190800280046201905190014030.02209170907735824610.2571484896238020.00000690365885748375810.25714158596494500010.82381534576416-1132020/5/15 04:24:10190800280037201910190810230.0051432261243462562.67828495339697440.016882322735167732.661402630661806600011.205846786499023-1032020/5/15 04:24:12190800280050201911170907110.00116671842988580476.2580054062434010.026586073207053356.23141933303634800011.683313369750977-1132020/5/15 04:24:13190800280046201905190015030.02858114801347255710.2576248420914680.00000690365885748375810.25761793843261100010.82381534576416-1132020/5/15 04:24:1319080028003720191019081123-0.00155332335270941262.67828495339697440.0169082114567583322.66137674194021600011.210718154907227-1032020/5/15 04:24:14190800280046201905190016030.01649974472820758810.2578998378258750.00000690365885748375810.25789293416701800010.133657455444336-1132020/5/15 04:24:15190800280050201911170908110.0073070297949016096.2581271900767070.026586073207053356.231541116869653500011.683313369750977-1132020/5/15 04:24:15190800280037201910190812230.0097341602668166162.6784471893978760.0169082114567583322.661538977941117600011.215590476989746-1032020/5/15 04:24:21190800280046201905190017030.0245425067842006710.2583088796198060.00000690365885748375810.25830197596094900010.82381534576416-1132020/5/15 04:24:21190800280050201911170909110.0111494082957506186.2583130135554130.026586073207053356.23172694034835900011.678441047668457-1132020/5/15 04:24:21190800280046201905190018030.0197444651275873210.258637954053180.00000690365885748375810.25863105039432300010.818954467773438-1132020/5/15 04:24:23190800280037201910190813230.00365893938578665262.67850817172020.0169082114567583322.66159996026344200010.894031524658203-1052020/5/15 04:24:2419080028005020191117091011-0.00146258936729282146.2583130135554130.026610449696985876.23170256385842700011.678441047668457-1132020/5/15 04:24:24190800280046201905190019030.01542967744171619410.2588951153492460.00000690365885748375810.25888821169038900010.818954467773438-1132020/5/15 04:24:26190800280037201910190814230.0169830005615949632.67879122174185720.0169082114567583322.66188301028509900011.225335121154785-1032020/5/15 04:24:26190800280050201911170911110.0060397153720259676.2584136754788370.026610449696985876.23180322578185100011.678441047668457-1132020/5/15 04:24:26190800280046201905190020030.0258542019873857510.2593260187251420.00000690365885748375810.25931911506628500010.82381534576416-1132020/5/15 04:24:28190800280037201910190815230.0072143236175179482.6789114604666670.0169082114567583322.662003249009908600011.244823455810547-1032020/5/15 04:24:28190800280050201911170912110.00249813869595527656.25845531112421850.026610449696985876.23184486142723200011.678441047668457-1132020/5/15 04:24:28190800280046201905190021030.01111489161849021910.2595112669159030.00000690365885748375810.25950436325704600010.818954467773438-1132020/5/15 04:24:30190800280037201910190816230.0231962949037551882.67929806539068730.0169082114567583322.66238985393392900011.254568099975586-1032020/5/15 04:24:30190800280050201911170913110.0048670801334083086.25853642912466950.026610449696985876.23192597942768300011.678441047668457-1132020/5/15 04:24:31190800280046201905190022030.01946832053363323210.2598357389177060.00000690365885748375810.2598288352588500010.818954467773438-1132020/5/15 04:24:32190800280050201911170914110.0078691858798265466.2586675822207990.026610449696985876.232057132523812500011.434835433959961-1132020/5/15 04:24:33190800280046201905190023030.0170520376414060610.2601199395472560.00000690365885748375810.26011303588839900010.82381534576416-1132020/5/15 04:24:35190800280050201911170915110.00062132923630997546.25867793770783450.026610449696985876.23206748801084800011.673568725585938-1132020/5/15 04:24:35190800280046201905190024030.01518804952502250710.2603730736996970.00000690365885748375810.2603661700408400010.818954467773438-1132020/5/15 04:24:3719080028005020191117091611-0.0048670796677470216.25867793770783450.026691567689436346.23198637001839800011.639464378356934-1132020/5/15 04:24:37190800280046201905190025030.01832921430468559310.2606785605912640.00000690365885748375810.26067165693240700010.818954467773438-1132020/5/15 04:24:3919080028005020191117091711-0.00124265858903527266.25867793770783450.0267122786655087726.23196565904232500011.673568725585938-1132020/5/15 04:24:40190800280046201905190026030.01598197035491466510.2609449267664740.00000690365885748375810.26093802310761700010.075334548950195-1132020/5/15 04:24:42190800280050201911170918110.0065239579416811476.2587866703377150.0267122786655087726.23207439167220600011.673568725585938-1132020/5/15 04:24:42190800280046201905190027030.02827048301696777310.2614161014826220.00000690365885748375810.26140919782376500010.814094543457031-1132020/5/15 04:24:44190800280050201911170919110.0101483790203928956.2589558099859740.0267122786655087726.232243531320464500011.668696403503418-1132020/5/15 04:24:44190800280046201905190028030.02319629490375518810.2618027064066430.00000690365885748375810.26179580274778600010.828675270080566-1132020/5/15 04:24:46190800280050201911170920110.00151880504563450816.25898112340361750.0267122786655087726.23226884473810800011.668696403503418-1132020/5/15 04:24:47190800280046201905190029030.0183637328445911410.2621087686181590.00000690365885748375810.26210186495930200010.818954467773438-1132020/5/15 04:24:48190800280050201911170921110.0027959819417446856.2590277231032810.0267122786655087726.23231544443777200011.668696403503418-1132020/5/15 04:24:49190800280046201905190030030.02575064823031425510.2625379460982170.00000690365885748375810.2625310424393600010.814094543457031-1132020/5/15 04:24:51190800280050201911170922110.0081808352842926986.25916407036259150.0267122786655087726.23245179169708200011.668696403503418-1132020/5/15 04:24:51190800280046201905190031030.01553323213011026410.2627968333061230.00000690365885748375810.26278992964726600010.814094543457031-1132020/5/15 04:24:5319080028005020191117092311-0.00355538446456193926.25916407036259150.0267715350719938966.23239253529059800011.663824081420898-1132020/5/15 04:24:53190800280046201905190032030.01832921616733074210.2631023202296920.00000690365885748375810.26309541657083500010.82381534576416-1132020/5/15 04:24:55190800280050201911170924110.0090437931939959536.2593148002525640.0267715350719938966.2325432651805700011.454323768615723-1132020/5/15 04:24:56190800280046201905190033030.02078001573681831410.263448653813460.00000690365885748375810.26344175015460400010.814094543457031-1132020/5/15 04:24:57190800280050201911170925110.0037279757671058186.2593769331827810.0267715350719938966.23260539811078700011.668696403503418-1132020/5/15 04:24:58190800280046201905190034030.02091808803379535710.2637972886130150.00000690365885748375810.26379038495415800010.809234619140625-1132020/5/15 04:25:00190800280050201911170926110.010907782241702086.25955872954986250.0267715350719938966.232787194477868600011.668696403503418-1132020/5/15 04:25:00190800280046201905190035030.02209170907735824610.2641654837787490.00000690365885748375810.26415858011989200010.809234619140625-1132020/5/15 04:25:02190800280050201911170927110.0114255556836724286.259749155476140.0267715350719938966.23297762040414600011.668696403503418-1132020/5/15 04:25:03190800280046201905190036030.01208140328526496910.264366840496010.00000690365885748375810.26435993683715300010.070473670959473-1132020/5/15 04:25:0419080028005020191117092811-0.00075940240640193226.259749155476140.0267841917788159036.23296496369732400011.668696403503418-1132020/5/15 04:25:05190800280046201905190037030.0200896486639976510.2647016679688490.00000690365885748375810.26469476430999200010.809234619140625-1132020/5/15 04:25:06190800280050201911170929110.00179495150223374376.2597790713353550.0267841917788159036.23299487955653900011.668696403503418-1132020/5/15 04:25:07190800280046201905190038030.01577486097812652610.264964582304380.00000690365885748375810.26495767864552300010.809234619140625-1132020/5/15 04:25:09190800280050201911170930110.0047635249793529516.2598584634159660.0267841917788159036.2330742716371500011.663824081420898-1132020/5/15 04:25:10190800280046201905190039030.0262339040637016310.2654018140396880.00000690365885748375810.2653949103808300010.809234619140625-1132020/5/15 04:25:11190800280050201911170931110.0025888723321259026.2599016112866610.0267841917788159036.233117419507844500011.668696403503418-1132020/5/15 04:25:12190800280046201905190040030.0172246284782886510.265688891172970.00000690365885748375810.26568198751411200010.809234619140625-1132020/5/15 04:25:1319080028005020191117093211-0.0063513661734759816.2599016112866610.0268900478809639726.23301156340569700011.663824081420898-1132020/5/15 04:25:14190800280046201905190041030.01767336763441562710.2659834473055560.00000690365885748375810.265976543646700010.804374694824219-1132020/5/15 04:25:21190800280050201911170933110.0063513661734759816.2600074673888080.0268900478809639726.233117419507844500011.668696403503418-1132020/5/15 04:25:21190800280046201905190042030.03168779611587524410.2665115772244050.00000690365885748375810.26650467356554800010.809234619140625-1132020/5/15 04:25:24190800280050201911170934110.00762854330241680156.26013460977697540.0268900478809639726.233244561896011500011.464068412780762-1132020/5/15 04:25:24190800280046201905190043030.01960639283061027510.2668383504419940.00000690365885748375810.26683144678313700010.809234619140625-1132020/5/15 04:25:2619080028005020191117093511-0.0000345182888850104066.26013460977697540.0268906231857854246.2332439865911900011.663824081420898-1132020/5/15 04:25:26190800280046201905190044030.01922669075429439510.267158795300170.00000690365885748375810.26715189164131400010.809234619140625-1132020/5/15 04:25:2819080028005020191117093611-0.00182946969289332636.26013460977697540.0269211143469476966.23321349543002800011.644336700439453-1132020/5/15 04:25:29190800280046201905190045030.0237485878169536610.2675546050873340.00000690365885748375810.26754770142847700010.809234619140625-1132020/5/15 04:25:3019080028005020191117093711-0.00597659638151526456.26013460977697540.0270207242876188626.23311388548935700011.668696403503418-1132020/5/15 04:25:31190800280046201905190046030.0231272596865892410.2679400594034610.00000690365885748375810.26793315574460400010.138517379760742-1132020/5/15 04:25:33190800280050201911170938110.0117362206801772126.2603302134547710.0270207242876188626.23330948916715200011.668696403503418-1132020/5/15 04:25:34190800280046201905190047030.01770788431167602510.2682351908239940.00000690365885748375810.26822828716513700010.804374694824219-1132020/5/15 04:25:35190800280050201911170939110.00327923800796270376.2603848674216840.0270207242876188626.23336414313406500011.668696403503418-1132020/5/15 04:25:36190800280046201905190048030.02599227614700794210.2686683954156750.00000690365885748375810.26866149175681800010.809234619140625-1132020/5/15 04:25:37190800280050201911170940110.002105616033077246.2604199610224180.0270207242876188626.23339923673479900011.668696403503418-1132020/5/15 04:25:39190800280046201905190049030.0225749649107456210.2690446448366580.00000690365885748375810.269037741177800010.799513816833496-1132020/5/15 04:25:40190800280050201911170941110.0047290064394474036.2604987777990830.0270207242876188626.233478053511464400011.668696403503418-1132020/5/15 04:25:41190800280046201905190050030.0212632697075605410.2693990326756750.00000690365885748375810.26939212901681800010.799513816833496-1132020/5/15 04:25:42190800280050201911170942110.0105625977739691736.2606748210946990.0270207242876188626.2336540968070800011.668696403503418-1132020/5/15 04:25:43190800280046201905190051030.01977898366749286710.2697286823969960.00000690365885748375810.2697217787381400010.799513816833496-1132020/5/15 04:25:44190800280050201911170943110.0071117551997303966.2607933503452770.0270207242876188626.23377262605765800011.668696403503418-1132020/5/15 04:25:45190800280046201905190052030.01401442848145961810.2699622561992590.00000690365885748375810.26995535254040200010.799513816833496-1132020/5/15 04:25:47190800280050201911170944110.0073701492510735996.2609161861688570.0270207242876188626.233895461881238600011.468940734863281-1132020/5/15 04:25:48190800280046201905190053030.01422153785824775710.27019928182520.00000690365885748375810.27019237816634200010.799513816833496-1132020/5/15 04:25:49190800280050201911170945110.007835652679204946.2610467803807030.0270207242876188626.23402605609308400011.663824081420898-1132020/5/15 04:25:50190800280046201905190054030.01594745181500911710.2704650726964640.00000690365885748375810.27045816903760700010.79465389251709-1132020/5/15 04:25:51190800280050201911170946110.00649437075480818756.2611550198956780.0270207242876188626.23413429560805900011.668696403503418-1132020/5/15 04:25:52190800280046201905190055030.0183982495218515410.2707717101959250.00000690365885748375810.27076480653706800010.79465389251709-1132020/5/15 04:25:5419080028005020191117094711-0.00065584760159254076.2611550198956780.0270316550806015386.23412336481507600011.663824081420898-1132020/5/15 04:25:55190800280046201905190056030.0315497219562530510.2712975388669850.00000690365885748375810.27129063520812800010.153098106384277-1132020/5/15 04:25:56190800280050201911170948110.0047635245136916646.2612344119682890.0270316550806015386.23420275688768700011.663824081420898-1132020/5/15 04:25:57190800280046201905190057030.02934055030345916710.2717865480534750.00000690365885748375810.27177964439461800010.789793014526367-1132020/5/15 04:25:58190800280050201911170949110.0129788788035511976.2614507266201570.0270316550806015386.234419071539555500011.668696403503418-1132020/5/15 04:25:59190800280046201905190058030.02364503219723701510.2721806319127980.00000690365885748375810.27217372825394100010.789793014526367-1132020/5/15 04:26:01190800280050201911170950110.0056955181062221536.2615456519233220.0270316550806015386.23451399684272100011.668696403503418-1132020/5/15 04:26:02190800280046201905190059030.02533642761409282710.2726029057134980.00000690365885748375810.27259600205464100010.789793014526367-1132020/5/15 04:26:03190800280050201911170951110.0077597126364707956.2616749804671570.0270316550806015386.23464332538655600011.668696403503418-1132020/5/15 04:26:04190800280046201905190100030.02809789218008518210.2730712039259140.00000690365885748375810.27306430026705700010.789793014526367-1132020/5/15 04:26:05190800280050201911170952110.0043068970553576956.2617467620851410.0270316550806015386.2347151070045400011.663824081420898-1132020/5/15 04:26:06190800280046201905190101030.02347244136035442410.2734624112815050.00000690365885748375810.27345550762264800010.789793014526367-1132020/5/15 04:26:0819080028005020191117095311-0.000337293051416054376.2617467620851410.027037276631642916.23470948545349800011.668696403503418-1132020/5/15 04:26:08190800280046201905190102030.022989183664321910.2738455643498450.00000690365885748375810.27383866069098800010.79465389251709-1132020/5/15 04:26:1019080028005020191117095411-0.00162235985044389966.2617467620851410.0270643159631264286.23468244612201500011.468940734863281-1132020/5/15 04:26:11190800280046201905190103030.0245425067842006710.2742546061437760.00000690365885748375810.27424770248491900010.789793014526367-1132020/5/15 04:26:12190800280050201911170955110.007041732314974076.2618641242902190.0270643159631264286.23479980832709300011.668696403503418-1132020/5/15 04:26:13190800280046201905190104030.02267852053046226510.2746325814925990.00000690365885748375810.27462567783374100010.79465389251709-1132020/5/15 04:26:14190800280050201911170956110.0077320979908108716.2619929925902250.0270643159631264286.23492867662709900011.649208068847656-1132020/5/15 04:26:21190800280046201905190105030.01674137264490127610.274911604370630.00000690365885748375810.27490470071177200010.79465389251709-1132020/5/15 04:26:21190800280046201905190106030.02178104408085346210.2752746217848450.00000690365885748375810.27526771812598800010.167678833007812-1132020/5/15 04:26:24190800280050201911170957110.00345478835515677936.2620505723968910.0270643159631264286.23498625643376500011.668696403503418-1132020/5/15 04:26:24190800280046201905190107030.02264400199055671710.2756520218137220.00000690365885748375810.27564511815486400010.79465389251709-1132020/5/15 04:26:26190800280050201911170958110.014566719532012946.2622933510622950.0270643159631264286.23522903509916900011.668696403503418-1132020/5/15 04:26:261908002800352020051503330020.874837875366215238.5840253544630.82554129041007185237.7584840640533.00089836120605470014.242130279541016-1012020/5/15 04:26:27190800280046201905190108030.02609583176672458610.2760869523332430.00000690365885748375810.27608004867438600010.79465389251709-1132020/5/15 04:26:2819080028005020191117095911-0.00541937211528420456.2622933510622950.027154638834720246.23513871222757500011.663824081420898-1132020/5/15 04:26:281908002800352020051503430021.4605464935302735242.1607831421510.82554129041007185241.3352418517412.99191379547119140014.237287521362305-1012020/5/15 04:26:29190800280046201905190109030.0329649709165096310.276636368546110.00000690365885748375810.27662946488725400010.799513816833496-1132020/5/15 04:26:30190800280050201911171000110.0075940247625112536.2624199181385160.027154638834720246.23526527930379500011.668696403503418-1132020/5/15 04:26:311908002800352020051503530022.6763553619384775245.9401756002480.82554129041007185245.1146343098383.0098831653594970014.242130279541016-1012020/5/15 04:26:31190800280046201905190110030.02637197636067867310.2770759014972040.00000690365885748375810.27706899783834700010.79465389251709-1132020/5/15 04:26:32190800280050201911171001110.00110458547715097676.26243832789680250.027154638834720246.23528368906208200011.663824081420898-1132020/5/15 04:26:331908002800352020051504030022.600315093994145249.7068948863290.82554129041007185248.8813535959193.00089836120605470014.246973037719727-1012020/5/15 04:26:34190800280046201905190111030.02899536676704883610.2775591576122270.00000690365885748375810.2775522539533700010.804374694824219-1132020/5/15 04:26:35190800280050201911171002110.0108387442305684096.262618973639990.027154638834720246.23546433480526900011.668696403503418-1132020/5/15 04:26:361908002800352020051504130018.36060142517095252.766995208660.82554129041007185251.941453918253.00089836120605470014.246973037719727-1012020/5/15 04:26:36190800280046201905190112030.0245079901069402710.2779676241182130.00000690365885748375810.27796072045935600010.814094543457031-1132020/5/15 04:26:37190800280050201911171003110.00141525012440979486.2626425611417950.027154638834720246.23548792230707400011.668696403503418-1132020/5/15 04:26:381908002800352020051504230021.9677505493164065256.4282869020370.82554129041007185255.6027456116273.01886773109436040014.174333572387695-1012020/5/15 04:26:38190800280046201905190113030.02616486698389053310.2784037052456280.00000690365885748375810.27839680158677100010.848116874694824-1132020/5/15 04:26:39190800280050201911171004110.0037812327500432736.2627055816866060.027154638834720246.23555094285188500011.473812103271484-1132020/5/15 04:26:40190800280046201905190114030.02381762303411960610.2788006656406840.00000690365885748375810.27879376198182700010.848116874694824-1132020/5/15 04:26:41190800280050201911171005110.00182946969289332636.2627360728477680.027154638834720246.235581434013047500011.668696403503418-1132020/5/15 04:26:42190800280046201905190115030.0271658971905708310.2792534305985460.00000690365885748375810.27924652693968900010.848116874694824-1132020/5/15 04:26:44190800280050201911171006110.00312538491562008866.2627881625958350.027154638834720246.235633523761114500011.668696403503418-1132020/5/15 04:26:44190800280046201905190116030.02157393470406532310.2796129961890830.00000690365885748375810.27960609253022600010.138517379760742-1132020/5/15 04:26:46190800280050201911171007110.00096651213243603716.2628042711313360.027154638834720246.235649632296615500011.668696403503418-1132020/5/15 04:26:47190800280046201905190117030.01694848202168941510.2798954708907930.00000690365885748375810.27988856723193600010.848116874694824-1132020/5/15 04:26:48190800280050201911171008110.0067310677841305736.2629164555928960.027154638834720246.23576181675817500011.658952713012695-1132020/5/15 04:26:49190800280046201905190118030.01353117171674966810.2801209904218050.00000690365885748375810.28011408676294800010.848116874694824-1132020/5/15 04:26:51190800280050201911171009110.0069726952351629736.263032667182080.027154638834720246.2358780283473600011.644336700439453-1132020/5/15 04:26:51190800280046201905190119030.02575064823031425510.2805501679018630.00000690365885748375810.28054326424300600010.848116874694824-1132020/5/15 04:26:53190800280050201911171010110.00393508560955524446.2630982519399760.027154638834720246.23594361310525500011.639464378356934-1132020/5/15 04:26:54190800280050201911171011110.0021174508146941666.2631335427856850.027154638834720246.23597890395096400011.639464378356934-1132020/5/15 04:26:56190800280046201905190120030.0260613113641738910.2809845231014380.00000690365885748375810.2809776194425800010.848116874694824-1132020/5/15 04:26:57190800280050201911171012110.0147333946079015736.2633790993572270.027154638834720246.23622446052250600011.634592056274414-1132020/5/15 04:26:58190800280046201905190121030.0212287530303001410.281338335652510.00000690365885748375810.28133143199365300010.848116874694824-1132020/5/15 04:26:5919080028005020191117101311-0.0022782078012824066.2633790993572270.0271926089631865976.2361864903940400011.634592056274414-1132020/5/15 04:27:00190800280046201905190122030.03030706197023391710.2818434533494990.00000690365885748375810.28183654969064200010.843255996704102-1132020/5/15 04:27:02190800280050201911171014110.00138073181733489046.2634021115550850.0271926089631865976.23620950259189800011.473812103271484-1132020/5/15 04:27:03190800280046201905190123030.0208490509539842610.282190937541160.00000690365885748375810.28218403388230200010.843255996704102-1132020/5/15 04:27:05190800280050201911171015110.00717980507761246.2635217749759480.0271926089631865976.23632916601276100011.610231399536133-1132020/5/15 04:27:05190800280046201905190124030.0225749649107456210.2825671869621420.00000690365885748375810.28256028330328500010.843255996704102-1132020/5/15 04:27:07190800280050201911171016110.00289953686296939856.263570100591450.0271926089631865976.236377491628263500011.624847412109375-1132020/5/15 04:27:07190800280046201905190125030.02502576448023319210.2829842830433250.00000690365885748375810.28297737938446800010.82381534576416-1132020/5/15 04:27:09190800280050201911171017110.017984032630920416.2638698344755560.0271926089631865976.23667722551236900011.629719734191895-1132020/5/15 04:27:10190800280046201905190126030.02499124594032764410.283400803804560.00000690365885748375810.28339390014570200010.12879753112793-1132020/5/15 04:27:11190800280050201911171018110.0051432261243462566.2639555549075780.0271926089631865976.23676294594439100011.629719734191895-1132020/5/15 04:27:12190800280046201905190127030.01884698867797851610.2837149202713240.00000690365885748375810.28370801661246700010.814094543457031-1132020/5/15 04:27:14190800280050201911171019110.0051087075844407086.2640407000356540.0271926089631865976.23684809107246700011.629719734191895-1132020/5/15 04:27:15190800280046201905190128030.0247150994837284110.2841268386009880.00000690365885748375810.28411993494213100010.814094543457031-1132020/5/15 04:27:21190800280050201911171020110.0093544572591781626.2641966076611440.0271926089631865976.23700399869795700011.624847412109375-1132020/5/15 04:27:21190800280050201911171021110.0080427629873156556.2643306537046680.0271926089631865976.237138044741481500011.624847412109375-1132020/5/15 04:27:23190800280046201905190129030.007628543302416801510.2842539809891560.00000690365885748375810.284247077330300010.799513816833496-1132020/5/15 04:27:24190800280050201911171022110.00058681092923507096.2643404338867580.0271926089631865976.237147824923571400011.624847412109375-1132020/5/15 04:27:26190800280046201905190130030.0170175191015005110.2845376062987590.00000690365885748375810.28453070263990200010.79465389251709-1132020/5/15 04:27:26190800280050201911171023110.0042457506060600286.26441119640017250.0271926089631865976.23721858743698600011.624847412109375-1132020/5/15 04:27:28190800280046201905190131030.02578516677021980310.2849673590667620.00000690365885748375810.28496045540790500010.79465389251709-1132020/5/15 04:27:28190800280050201911171024110.00148428662214428196.264435934509870.0271926089631865976.23724332554668300011.473812103271484-1132020/5/15 04:27:30190800280046201905190132030.022954666987061510.2853499368471560.00000690365885748375810.285343033188300010.784933090209961-1132020/5/15 04:27:3119080028005020191117102511-0.0031066467054188256.264435934509870.0272443864063677966.23719154810350200011.624847412109375-1132020/5/15 04:27:33190800280046201905190133030.02996188029646873510.2858493015046810.00000690365885748375810.28584239784582400010.775212287902832-1132020/5/15 04:27:33190800280050201911171026110.00189850619062781336.2644675762789250.0272443864063677966.23722318987255700011.624847412109375-1132020/5/15 04:27:35190800280046201905190134030.02233333699405193310.286221523782040.00000690365885748375810.28621462012318200010.76549243927002-1132020/5/15 04:27:35190800280050201911171027110.00082843902055174116.264481383595640.0272443864063677966.23723699718927200011.619976043701172-1132020/5/15 04:27:37190800280046201905190135030.02740752696990966810.2866783158835260.00000690365885748375810.28667141222466900010.760631561279297-1132020/5/15 04:27:38190800280050201911171028110.0064549213275313386.26458896561762750.0272443864063677966.2373445792112600011.619976043701172-1132020/5/15 04:27:40190800280046201905190136030.0235414784401655210.287070673847010.00000690365885748375810.28706377018815300010.123936653137207-1132020/5/15 04:27:4019080028005020191117102911-0.00158784154336899526.26458896561762750.0272708504319048136.23731811518572200011.619976043701172-1132020/5/15 04:27:42190800280046201905190137030.0275455992668867110.2875297671642830.00000690365885748375810.28752286350542600010.770352363586426-1132020/5/15 04:27:42190800280050201911171030110.0079392082989215856.2647212857493130.0272708504319048136.23745043531740800011.615103721618652-1132020/5/15 04:27:44190800280046201905190138030.03130809217691421510.288051568723720.00000690365885748375810.28804466506486300010.780073165893555-1132020/5/15 04:27:44190800280050201911171031110.0016568781575188046.2647489003847430.0272708504319048136.23747804995283800011.619976043701172-1132020/5/15 04:27:47190800280046201905190139030.01739721931517124210.2883415223927340.00000690365885748375810.28833461873387700010.848116874694824-1132020/5/15 04:27:47190800280046201905190140030.02920247800648212410.2888282303634370.00000690365885748375810.2888213267045800010.848116874694824-1132020/5/15 04:27:49190800280050201911171032110.00138073181733489046.2647719125826010.0272708504319048136.23750106215069600011.615103721618652-1132020/5/15 04:27:49190800280046201905190141030.02053838595747947710.289170536803580.00000690365885748375810.28916363314472300010.848116874694824-1132020/5/15 04:27:51190800280050201911171033110.0115291113033890726.2649640644367180.0272708504319048136.23769321400481300011.610231399536133-1132020/5/15 04:27:51190800280046201905190142030.02827048301696777310.2896417115197280.00000690365885748375810.28963480786087100010.848116874694824-1132020/5/15 04:27:53190800280050201911171034110.00562648242339491846.2650578391399910.0272708504319048136.23778698870808600011.459196090698242-1132020/5/15 04:27:54190800280046201905190143030.0237485878169536610.290037521306890.00000690365885748375810.29003061764803400010.848116874694824-1132020/5/15 04:27:56190800280050201911171035110.0093199405819177636.26521317147753450.0272708504319048136.237942321045629500011.59561538696289-1132020/5/15 04:27:56190800280046201905190144030.02302370406687259710.2904212496951790.00000690365885748375810.29041434603632200010.848116874694824-1132020/5/15 04:27:58190800280050201911171036110.00231272587552666666.26525171690994750.0272708504319048136.237980866478042500011.619976043701172-1132020/5/15 04:27:58190800280046201905190145030.0147393122315406810.2906669048963160.00000690365885748375810.29066000123745900010.843255996704102-1132020/5/15 04:28:00190800280050201911171037110.0083189085125923166.2653903653850430.0272708504319048136.23811951495313800011.610231399536133-1132020/5/15 04:28:01190800280046201905190146030.01957187429070472710.2909931027939590.00000690365885748375810.29098619913510100010.133657455444336-1132020/5/15 04:28:0319080028005020191117103811-0.00358990253880626.2653903653850430.0273306821423363536.23805968324270700011.605359077453613-1132020/5/15 04:28:03190800280046201905190147030.02292014844715595210.2913751052544060.00000690365885748375810.2913682015955500010.843255996704102-1132020/5/15 04:28:05190800280050201911171039110.011391037143766886.2655802160073740.0273306821423363536.23824953386503700011.605359077453613-1132020/5/15 04:28:05190800280046201905190148030.02216074615716934210.2917444510280320.00000690365885748375810.29173754736917500010.843255996704102-1132020/5/15 04:28:0719080028005020191117104011-0.003900567302480346.2655802160073740.027395691596285986.23818452441108700011.605359077453613-1132020/5/15 04:28:08190800280046201905190149030.0261993873864412310.2921811074753930.00000690365885748375810.29217420381653600010.838396072387695-1132020/5/15 04:28:09190800280050201911171041110.007283359766006476.2657016053400760.027395691596285986.238305913743789500011.610231399536133-1132020/5/15 04:28:10190800280046201905190150030.0151190124452114110.292433091019940.00000690365885748375810.29242618736108400010.833536148071289-1132020/5/15 04:28:12190800280050201911171042110.0025543537922203546.2657441779041130.027395691596285986.23834848630782700011.605359077453613-1132020/5/15 04:28:13190800280046201905190151030.02109067887067794810.2927846023232270.00000690365885748375810.2927776986643700010.838396072387695-1132020/5/15 04:28:14190800280050201911171043110.0128408065065741546.2659581913401960.027395691596285986.23856249974390900011.605359077453613-1132020/5/15 04:28:21190800280046201905190152030.0200896486639976510.2931194297960660.00000690365885748375810.2931125261372100010.833536148071289-1132020/5/15 04:28:21190800280046201905190153030.0290989223867654810.293604411838930.00000690365885748375810.29359750818007200010.82381534576416-1132020/5/15 04:28:23190800280050201911171044110.00034518289612606176.265963944388660.027395691596285986.23856825279237400011.454323768615723-1132020/5/15 04:28:24190800280046201905190154030.0181566253304481510.2939070222587680.00000690365885748375810.29390011859991100010.82381534576416-1132020/5/15 04:28:26190800280050201911171045110.0037279757671058186.2660260773188780.027395691596285986.23863038572259100011.610231399536133-1132020/5/15 04:28:26190800280046201905190155030.0221952628344297410.2942769433203410.00000690365885748375810.29427003966148400010.828675270080566-1132020/5/15 04:28:28190800280050201911171046110.0057990737259387976.2661227285498830.027395691596285986.238727036953596500011.605359077453613-1132020/5/15 04:28:29190800280046201905190156030.01995157450437545810.2946094695773930.00000690365885748375810.29460256591853600010.080194473266602-1132020/5/15 04:28:30190800280050201911171047110.00313524762168526656.26617498267717550.027395691596285986.23877929108088900011.605359077453613-1132020/5/15 04:28:31190800280046201905190157030.0162926353514194510.2948810134881210.00000690365885748375810.29487410982926400010.814094543457031-1132020/5/15 04:28:33190800280050201911171048110.0035494670737534766.2662341404600540.027395691596285986.23883844886376800011.605359077453613-1132020/5/15 04:28:33190800280046201905190158030.02364503219723701510.2952750973474440.00000690365885748375810.29526819368858700010.809234619140625-1132020/5/15 04:28:3519080028005020191117104911-0.0079806307330727586.2662341404600540.0275287021022305146.23870543835782300011.610231399536133-1132020/5/15 04:28:35190800280046201905190159030.02326533198356628410.2956628528793570.00000690365885748375810.295655949220500010.809234619140625-1132020/5/15 04:28:37190800280050201911171050110.0105280792340636256.2664096084517230.0275287021022305146.23888090634949200011.610231399536133-1132020/5/15 04:28:38190800280046201905190200030.01498094014823436710.2959125352081190.00000690365885748375810.29590563154926200010.804374694824219-1132020/5/15 04:28:40190800280050201911171051110.00059272855287417776.2664194872605130.0275287021022305146.23889078515828200011.605359077453613-1132020/5/15 04:28:40190800280046201905190201030.02944410406053066310.2964032702904480.00000690365885748375810.2963963666315900010.799513816833496-1132020/5/15 04:28:4219080028005020191117105211-0.0026233904063701636.2664194872605130.027572425274161216.23884706198635200011.605359077453613-1132020/5/15 04:28:42190800280046201905190202030.0237140692770481110.2967985047896650.00000690365885748375810.29679160113080800010.79465389251709-1132020/5/15 04:28:44190800280050201911171053110.0071285208687186246.26653829594382650.027572425274161216.23896587066966600011.610231399536133-1132020/5/15 04:28:44190800280046201905190203030.03106646426022052810.2973162792054770.00000690365885748375810.2973093755466200010.799513816833496-1132020/5/15 04:28:46190800280050201911171054110.0117362197488546376.2667338996056210.027572425274161216.239161474331460500011.444580078125-1132020/5/15 04:28:47190800280046201905190204030.0321365296840667710.2978518880596270.00000690365885748375810.2978449844007700010.789793014526367-1132020/5/15 04:28:49190800280050201911171055110.0142215378582477576.2669709252315620.027572425274161216.23939849995740100011.615103721618652-1132020/5/15 04:28:49190800280046201905190205030.01750077493488788610.2981435676564810.00000690365885748375810.29813666399762400010.784933090209961-1132020/5/15 04:28:51190800280050201911171056110.0040386402979493146.2670382359052970.027572425274161216.239465810631136500011.619976043701172-1132020/5/15 04:28:51190800280050201911171057110.0073178787715733056.2671602005499460.027572425274161216.23958777527578500011.615103721618652-1132020/5/15 04:28:53190800280046201905190206030.01056259870529174810.2983196109680990.00000690365885748375810.29831270730924200010.017010688781738-1132020/5/15 04:28:54190800280050201911171058110.0055574453435838226.2672528246373260.027572425274161216.23968039936316500011.615103721618652-1132020/5/15 04:28:56190800280046201905190207030.02478413656353950510.2987326799056550.00000690365885748375810.29872577624679800010.780073165893555-1132020/5/15 04:28:56190800280050201911171059110.0102174151688814166.2674231148934770.027572425274161216.23985068961931600011.619976043701172-1132020/5/15 04:28:58190800280046201905190208030.02802885696291923510.299199827510180.00000690365885748375810.29919292385132200010.770352363586426-1132020/5/15 04:28:58190800280050201911171100110.00100103055592626336.2674397987359240.027572425274161216.23986737346176300011.624847412109375-1132020/5/15 04:29:00190800280046201905190209030.02002061158418655410.2995335043751250.00000690365885748375810.29952660071626800010.770352363586426-1132020/5/15 04:29:01190800280050201911171101110.00017259147716686136.2674426752606560.027572425274161216.23987024998649500011.624847412109375-1132020/5/15 04:29:03190800280046201905190210030.02516383863985538510.2999529016720930.00000690365885748375810.29994599801323600010.76549243927002-1132020/5/15 04:29:03190800280050201911171102110.0066807693801820286.2675540214198730.027572425274161216.23998159614571200011.629719734191895-1132020/5/15 04:29:05190800280046201905190211030.01353117171674966810.3001784212031050.00000690365885748375810.30017151754424800010.760631561279297-1132020/5/15 04:29:05190800280046201905190212030.0183982513844966910.3004850587345680.00000690365885748375810.3004781550757100010.750911712646484-1132020/5/15 04:29:0719080028005020191117110311-0.00369345746003091346.2675540214198730.0276339829004321686.23992003851944100011.624847412109375-1132020/5/15 04:29:07190800280046201905190213030.0247150994837284110.3008969770642320.00000690365885748375810.30089007340537500010.746050834655762-1132020/5/15 04:29:1019080028005020191117110411-0.00051777431508526216.2675540214198730.0276426124726289646.23991140894724300011.444580078125-1132020/5/15 04:29:10190800280046201905190214030.02388666011393070210.301295088067180.00000690365885748375810.30128818440832300010.72661018371582-1132020/5/15 04:29:12190800280050201911171105110.0100103057920932776.26772085985234550.0276426124726289646.24007824737971600011.629719734191895-1132020/5/15 04:29:12190800280046201905190215030.01753529533743858310.301587342983980.00000690365885748375810.30158043932512300010.72661018371582-1132020/5/15 04:29:14190800280050201911171106110.011287482455372816.2679089845628370.0276426124726289646.24026637209020800011.624847412109375-1132020/5/15 04:29:15190800280046201905190216030.0312045384198427210.3021074186155770.00000690365885748375810.302100514956720009.997570037841797-1132020/5/15 04:29:21190800280050201911171107110.00069036579225212346.2679204906597660.0276426124726289646.24027787818713700011.634592056274414-1132020/5/15 04:29:21190800280046201905190217030.0245425067842006710.3025164604095090.00000690365885748375810.30250955675065100010.707168579101562-1132020/5/15 04:29:24190800280050201911171108110.00200206134468317036.2679538583486610.0276426124726289646.24031124587603200011.634592056274414-1132020/5/15 04:29:24190800280046201905190218030.0233688857406377810.302905941837260.00000690365885748375810.30289903817840300010.707168579101562-1132020/5/15 04:29:26190800280050201911171109110.00148428662214428196.26797859645835850.0276426124726289646.24033598398572900011.634592056274414-1132020/5/15 04:29:26190800280046201905190219030.0237140692770481110.3033011763364770.00000690365885748375810.3032942726776200010.69744873046875-1132020/5/15 04:29:2819080028005020191117111011-0.011183927766978746.26797859645835850.027829011271281426.24014958518707700011.634592056274414-1132020/5/15 04:29:28190800280046201905190220030.01826017722487449610.3036055126201520.00000690365885748375810.30359860896129500010.678007125854492-1132020/5/15 04:29:30190800280050201911171111110.00069036590866744526.2679901025572870.027829011271281426.24016109128600600011.634592056274414-1132020/5/15 04:29:31190800280046201905190221030.0231617763638496410.3039915422242250.00000690365885748375810.30398463856536800010.678007125854492-1132020/5/15 04:29:33190800280050201911171112110.0066965492442250256.26810171171490.027829011271281426.24027270044361900011.639464378356934-1132020/5/15 04:29:33190800280046201905190222030.0237140692770481110.3043867767234420.00000690365885748375810.30437987306458500010.66828727722168-1132020/5/15 04:29:35190800280050201911171113110.0045218965969979766.2681770766598860.027829011271281426.24034806538860500011.634592056274414-1132020/5/15 04:29:35190800280046201905190223030.02654456906020641310.3048291862102680.00000690365885748375810.30482228255141100010.66828727722168-1132020/5/15 04:29:37190800280050201911171114110.00037970120320096616.2681834050132970.027829011271281426.24035439374201600011.43970775604248-1132020/5/15 04:29:38190800280046201905190224030.0224023722112178810.305202559095520.00000690365885748375810.30519565543666300010.663426399230957-1132020/5/15 04:29:39190800280050201911171115110.0136692449450492866.2684112257600950.027829011271281426.24058221448881300011.634592056274414-1132020/5/15 04:29:40190800280046201905190225030.03068676404654979710.305714005151920.00000690365885748375810.30570710149306300010.639124870300293-1132020/5/15 04:29:42190800280050201911171116110.0057990737259387976.26850787699110.027829011271281426.240678865719818400011.644336700439453-1132020/5/15 04:29:43190800280046201905190226030.0237485878169536610.3061098149390830.00000690365885748375810.30610291128022600010.017010688781738-1132020/5/15 04:29:44190800280050201911171117110.008526018820703036.2686499773058740.027829011271281426.24082096603459300011.639464378356934-1132020/5/15 04:29:45190800280046201905190227030.0313771292567253110.3066327671064130.00000690365885748375810.30662586344755600010.634264945983887-1132020/5/15 04:29:4619080028005020191117111811-0.0044183414429426196.2686499773058740.0279026502964278046.24074732700944700011.639464378356934-1132020/5/15 04:29:47190800280046201905190228030.037383314222097410.3072558223524280.00000690365885748375810.3072489186935700010.639124870300293-1132020/5/15 04:29:48190800280050201911171119110.0010355487465858466.2686672364522680.0279026502964278046.24076458615584100011.644336700439453-1132020/5/15 04:29:49190800280046201905190229030.02119423449039459210.3076090595835530.00000690365885748375810.30760215592469600010.634264945983887-1132020/5/15 04:29:51190800280050201911171120110.00345182977616786966.2687247669469140.0279026502964278046.24082211665048600011.639464378356934-1132020/5/15 04:29:52190800280046201905190230030.0262339040637016310.3080462913188620.00000690365885748375810.30803938766000400010.634264945983887-1132020/5/15 04:29:53190800280050201911171121110.0052122627384960656.2688116379948290.0279026502964278046.24090898769840100011.644336700439453-1132020/5/15 04:29:54190800280046201905190231030.02512931823730468810.3084651132958830.00000690365885748375810.30845820963702600010.629404067993164-1132020/5/15 04:29:551908002800502019111711221106.2688116379948290.0279026502964278046.24090898769840100011.644336700439453-1132020/5/15 04:29:56190800280046201905190232030.01632715389132499710.3087372325265570.00000690365885748375810.308730328867700010.629404067993164-1132020/5/15 04:29:57190800280050201911171123110.00245079887099564086.2688524846430270.0279026502964278046.240949834346599400011.639464378356934-1132020/5/15 04:29:59190800280046201905190233030.01297887880355119710.3089535471784260.00000690365885748375810.30894664351956900010.629404067993164-1132020/5/15 04:30:00190800280050201911171124110.0033827929291874176.268908864525780.0279026502964278046.24100621422935200011.434835433959961-1132020/5/15 04:30:01190800280046201905190234030.01788047514855861710.309251555102690.00000690365885748375810.30924465144383400010.648845672607422-1132020/5/15 04:30:02190800280050201911171125110.0129788788035511976.2691251791776480.0279026502964278046.2412225288812200011.644336700439453-1132020/5/15 04:30:03190800280046201905190235030.02495672926306724510.309667500575980.00000690365885748375810.30966059691712300010.65856647491455-1132020/5/15 04:30:04190800280050201911171126110.0084786796942353256.2692664905012090.0279026502964278046.24136384020478200011.644336700439453-1132020/5/15 04:30:06190800280046201905190236030.01546419598162174210.3099252371759920.00000690365885748375810.30991833351713500010.036452293395996-1132020/5/15 04:30:06190800280050201911171127110.0070880851708352576.2693846252571970.0279026502964278046.24148197496076900011.644336700439453-1132020/5/15 04:30:08190800280046201905190237030.0174317397177219410.3102157661649530.00000690365885748375810.31020886250609600010.66828727722168-1132020/5/15 04:30:09190800280050201911171128110.0048049469478428366.2694647077096220.0279026502964278046.24156205741319400011.644336700439453-1132020/5/15 04:30:11190800280046201905190238030.01853632368147373210.31052470488020.00000690365885748375810.31051780122134300010.682867050170898-1132020/5/15 04:30:111908002800502019111711291106.2694647077096220.0279026502964278046.24156205741319400011.644336700439453-1132020/5/15 04:30:13190800280046201905190239030.01750077493488788610.3108163844770540.00000690365885748375810.31080948081819700010.682867050170898-1132020/5/15 04:30:13190800280050201911171130110.0035208661574870356.2695233888121610.0279026502964278046.24162073851573300011.644336700439453-1132020/5/15 04:30:21190800280046201905190240030.02464606240391731310.3112271521988250.00000690365885748375810.31122024853996800010.707168579101562-1132020/5/15 04:30:21190800280046201905190241030.0271658971905708310.3116799171566860.00000690365885748375810.3116730134978300010.721750259399414-1132020/5/15 04:30:24190800280050201911171131110.0170865543186664586.2698081647296570.0279026502964278046.24190551443322900011.644336700439453-1132020/5/15 04:30:24190800280050201911171132110.00220917072147130976.269844984242230.0279026502964278046.241942333945802400011.644336700439453-1132020/5/15 04:30:26190800280046201905190242030.01263369526714086510.3118904787370890.00000690365885748375810.31188357507823200010.716889381408691-1132020/5/15 04:30:26190800280046201905190243030.02706234343349933610.3123415177991120.00000690365885748375810.31233461414025500010.746050834655762-1132020/5/15 04:30:2819080028005020191117113311-0.0046254517510533336.269844984242230.0279797411612533536.241865243080976500011.644336700439453-1132020/5/15 04:30:28190800280046201905190244030.01919217035174369810.3126613873053420.00000690365885748375810.31265448364648500010.746050834655762-1132020/5/15 04:30:31190800280050201911171134110.006213293410837656.2699485391285930.0279797411612533536.24196879796733900011.429963111877441-1132020/5/15 04:30:31190800280046201905190245030.02036579512059688610.3130008172097510.00000690365885748375810.31299391355089400010.75577163696289-1132020/5/15 04:30:33190800280050201911171135110.0072488416917622096.2700693531573490.0279797411612533536.24208961199609600011.644336700439453-1132020/5/15 04:30:33190800280046201905190246030.01826017722487449610.3133051534934260.00000690365885748375810.31329824983456900010.104496002197266-1132020/5/15 04:30:35190800280050201911171136110.0138418357819318776.2703000504238780.0279797411612533536.24232030926262500011.649208068847656-1132020/5/15 04:30:35190800280046201905190247030.0162926353514194510.3135766974041530.00000690365885748375810.31356979374529600010.809234619140625-1132020/5/15 04:30:38190800280050201911171137110.0103209698572754866.2704720665918690.0279797411612533536.24249232543061500011.644336700439453-1132020/5/15 04:30:3819080028005020191117113811-0.00072488421574234966.2704720665918690.0279918225651289856.2424802440267400011.644336700439453-1132020/5/15 04:30:40190800280046201905190248030.02785626426339149510.3140409684729450.00000690365885748375810.31403406481408800010.799513816833496-1132020/5/15 04:30:40190800280050201911171139110.0072143236175179486.2705923053166780.0279918225651289856.24260048275154900011.644336700439453-1132020/5/15 04:30:42190800280046201905190249030.02043483033776283310.3143815489852480.00000690365885748375810.3143746453263900010.818954467773438-1132020/5/15 04:30:42190800280050201911171140110.0025888723321259026.2706354531886630.0279918225651289856.24264363062353400011.644336700439453-1132020/5/15 04:30:44190800280046201905190250030.0212287530303001410.314735361536320.00000690365885748375810.31472845787746300010.818954467773438-1132020/5/15 04:30:44190800280050201911171141110.0000345182888850104066.2706360284934850.0279918225651289856.24264420592835600011.644336700439453-1132020/5/15 04:30:47190800280046201905190251030.01884699054062366510.3150494780350850.00000690365885748375810.31504257437622800010.828675270080566-1132020/5/15 04:30:47190800280050201911171142110.00324471970088779936.2706901071564520.0279918225651289856.24269828459132300011.644336700439453-1132020/5/15 04:30:49190800280046201905190252030.0218155644834041610.3154130707692480.00000690365885748375810.3154061671103900010.838396072387695-1132020/5/15 04:30:49190800280050201911171143110.0091473478823900226.2708425629582630.0279918225651289856.24285074039313400011.644336700439453-1132020/5/15 04:30:51190800280046201905190253030.0336898565292358410.3159745683809910.00000690365885748375810.31596766472213400010.838396072387695-1132020/5/15 04:30:51190800280046201905190254030.0246805809438228610.3163859113907070.00000690365885748375810.3163790077318500010.838396072387695-1132020/5/15 04:30:53190800280050201911171144110.0026322668418288236.2708864340711260.0279918225651289856.24289461150599700011.425090789794922-1132020/5/15 04:30:53190800280046201905190255030.0214013438671827310.3167426004455120.00000690365885748375810.31673569678665500010.843255996704102-1132020/5/15 04:30:56190800280050201911171145110.0044183414429426196.2709600730962720.0279918225651289856.24296825053114300011.644336700439453-1132020/5/15 04:30:56190800280046201905190256030.0300654359161853810.3172436910308760.00000690365885748375810.3172367873720200010.12879753112793-1132020/5/15 04:30:58190800280050201911171146110.011494591832160956.2711516496304420.0279918225651289856.24315982706531300011.649208068847656-1132020/5/15 04:30:58190800280046201905190257030.0239211786538362510.3176423773537720.00000690365885748375810.31763547369491500010.843255996704102-1132020/5/15 04:31:00190800280050201911171147110.00762854330241680156.2712787920186090.0279918225651289856.2432869694534800011.649208068847656-1132020/5/15 04:31:00190800280046201905190258030.02426636219024658210.3180468167161320.00000690365885748375810.31803991305727500010.843255996704102-1132020/5/15 04:31:02190800280050201911171148110.008318909443914896.2714174405097050.0279918225651289856.24342561794457600011.649208068847656-1132020/5/15 04:31:03190800280046201905190259030.03589902445673942610.3186451337804460.00000690365885748375810.3186382301215900010.848116874694824-1132020/5/15 04:31:05190800280050201911171149110.0066097606904804716.2715276031875070.0279918225651289856.24353578062237800011.649208068847656-1132020/5/15 04:31:05190800280046201905190300030.01574034243822097810.318907472812030.00000690365885748375810.31890056915317400010.848116874694824-1132020/5/15 04:31:0719080028005020191117115011-0.00123575504403561356.2715276031875070.0280124184817363536.2435151847057700011.649208068847656-1132020/5/15 04:31:07190800280046201905190301030.0258196853101253510.3193378008999820.00000690365885748375810.31933089724112500010.848116874694824-1132020/5/15 04:31:09190800280050201911171151110.009872232563793666.2716921404041940.0280124184817363536.24367972192245700011.654080390930176-1132020/5/15 04:31:10190800280046201905190302030.02040031179785728510.3196778060923380.00000690365885748375810.31967090243348100010.85297679901123-1132020/5/15 04:31:1219080028005020191117115211-0.0056610004976391796.2716921404041940.0281067684889554156.243585371915238500011.654080390930176-1132020/5/15 04:31:12190800280046201905190303030.02675167843699455310.3201236674028430.00000690365885748375810.32011676374398600010.848116874694824-1132020/5/15 04:31:14190800280050201911171153110.0081808352842926986.2718284876635040.0281067684889554156.24372171917454900011.649208068847656-1132020/5/15 04:31:14190800280050201911171154110.0152225680649280556.2720821971358930.0281067684889554156.24397542864693700011.4153470993042-1132020/5/15 04:31:21190800280046201905190304030.01784596033394336710.3204211000711630.00000690365885748375810.32041419641230600010.85297679901123-1132020/5/15 04:31:21190800280046201905190305030.01753529347479343410.3207133549559630.00000690365885748375810.32070645129710600010.857837677001953-1132020/5/15 04:31:24190800280050201911171155110.0058888215571641926.2721803441582520.0281067684889554156.24407357566929600011.654080390930176-1132020/5/15 04:31:24190800280046201905190306030.02260948531329631810.3210901796968940.00000690365885748375810.32108327603803700010.153098106384277-1132020/5/15 04:31:26190800280050201911171156110.0048670796677470216.2722614621507020.0281067684889554156.24415469366174700011.654080390930176-1132020/5/15 04:31:26190800280046201905190307030.01901958137750625610.3214071727313930.00000690365885748375810.32140026907253500010.857837677001953-1132020/5/15 04:31:28190800280050201911171157110.0037624936085194356.2723241703768660.0281067684889554156.2442174018879100011.654080390930176-1132020/5/15 04:31:29190800280046201905190308030.0216429717838764210.3217678889298220.00000690365885748375810.32176098527096500010.857837677001953-1132020/5/15 04:31:30190800280050201911171158110.00376249407418072226.2723868786110290.0281067684889554156.24428011012207400011.654080390930176-1132020/5/15 04:31:31190800280046201905190309030.0237140692770481110.322163123429040.00000690365885748375810.32215621977018200010.857837677001953-1132020/5/15 04:31:33190800280050201911171159110.00321020162664353856.272440381970050.0281067684889554156.244333613481094500011.654080390930176-1132020/5/15 04:31:33190800280046201905190310030.0262339040637016310.3226003551643470.00000690365885748375810.3225934515054900010.85297679901123-1132020/5/15 04:31:35190800280050201911171200110.0129788788035511976.2726566966219180.0281067684889554156.24454992813296300011.654080390930176-1132020/5/15 04:31:36190800280046201905190311030.02920247800648212410.323087063135050.00000690365885748375810.32308015947619300010.857837677001953-1132020/5/15 04:31:37190800280050201911171201110.0083879455924034126.27279649572090750.0281067684889554156.24468972723195200011.654080390930176-1132020/5/15 04:31:38190800280046201905190312030.01922669075429439510.3234075079932270.00000690365885748375810.3234006043343700010.857837677001953-1132020/5/15 04:31:40190800280050201911171202110.0080082444474101076.2729299664604850.0281067684889554156.2448231979715300011.658952713012695-1132020/5/15 04:31:40190800280046201905190313030.0145667195320129410.3236502866586320.00000690365885748375810.32364338299977500010.857837677001953-1132020/5/15 04:31:42190800280050201911171203110.0123230312019586566.2731353503213710.0281067684889554156.24502858183241600011.654080390930176-1132020/5/15 04:31:43190800280046201905190314030.02426636219024658210.3240547260209910.00000690365885748375810.32404782236213400010.86269760131836-1132020/5/15 04:31:44190800280050201911171204110.00162235973402857786.2731623896508540.0281067684889554156.24505562116189900011.41047477722168-1132020/5/15 04:31:45190800280046201905190315030.02992736175656318710.324553515390570.00000690365885748375810.32454661173171200010.86269760131836-1132020/5/15 04:31:47190800280050201911171205110.0059371469542384156.2732613420976450.0281067684889554156.2451545736086900011.658952713012695-1132020/5/15 04:31:47190800280046201905190316030.02040031179785728510.3248935205829260.00000690365885748375810.32488661692406900010.157958984375-1132020/5/15 04:31:49190800280050201911171206110.00434930482879281046.2733338305148990.0281067684889554156.24522706202594300011.654080390930176-1132020/5/15 04:31:49190800280046201905190317030.0250602830201387410.3253111919520530.00000690365885748375810.32530428829319600010.867557525634766-1132020/5/15 04:31:51190800280050201911171207110.00058681092923507096.2733436106969890.0281067684889554156.24523684220803300011.658952713012695-1132020/5/15 04:31:52190800280046201905190318030.02440443448722362510.32571793253020.00000690365885748375810.32571102887134300010.86269760131836-1132020/5/15 04:31:5319080028005020191117120811-0.00234724394977092746.2733436106969890.0281458892213144436.24519772147567400011.658952713012695-1132020/5/15 04:31:54190800280046201905190319030.02033127658069133810.3260567871466640.00000690365885748375810.32604988348780700010.86269760131836-1132020/5/15 04:31:56190800280050201911171209110.007835652679204946.2734742049088340.0281458892213144436.245328315687519400011.654080390930176-1132020/5/15 04:31:56190800280046201905190320030.02730396948754787410.326511853320310.00000690365885748375810.32650494966145300010.857837677001953-1132020/5/15 04:31:58190800280050201911171210110.00324471946805715566.2735282835678010.0281458892213144436.24538239434648600011.663824081420898-1132020/5/15 04:31:59190800280046201905190321030.02440443448722362510.3269185938984570.00000690365885748375810.326911690239600010.86269760131836-1132020/5/15 04:32:00190800280050201911171211110.0103061776608228686.2737000531922850.0281458892213144436.2455541639709700011.668696403503418-1132020/5/15 04:32:01190800280046201905190322030.01964090950787067410.327245942403990.00000690365885748375810.32723903874513400010.86269760131836-1132020/5/15 04:32:02190800280050201911171212110.0040120119228959086.2737669200607140.0281458892213144436.24562103083939900011.678441047668457-1132020/5/15 04:32:03190800280046201905190323030.02630294114351272610.327684324747190.00000690365885748375810.32767742108833400010.857837677001953-1132020/5/15 04:32:05190800280050201911171213110.00093199394177645446.27378245329326840.0281458892213144436.24563656407195400011.663824081420898-1132020/5/15 04:32:05190800280046201905190324030.01287532411515712710.327898913487220.00000690365885748375810.32789200982836200010.857837677001953-1132020/5/15 04:32:07190800280050201911171214110.008366249501705176.2739218907808830.0281458892213144436.24577600155956900011.400731086730957-1132020/5/15 04:32:08190800280046201905190325030.02323081344366073610.3282860936991860.00000690365885748375810.32827919004032900010.857837677001953-1132020/5/15 04:32:09190800280050201911171215110.00201192335225641736.2739554228366010.0281458892213144436.24580953361528700011.712545394897461-1132020/5/15 04:32:1019080028005020191117121611-0.00037970120320096616.2739554228366010.0281522175747254486.245803205261875500011.697929382324219-1132020/5/15 04:32:13190800280050201911171217110.0053158174268901356.2740440197963560.0281522175747254486.2458918022216300011.7222900390625-1132020/5/15 04:32:15190800280050201911171218110.00762854330241680156.2741711621845230.0281522175747254486.24601894460979700011.7222900390625-1132020/5/15 04:32:21190800280050201911171219110.0068346224725246436.2742850725579210.0281522175747254486.24613285498319600011.71741771697998-1132020/5/15 04:32:2419080028005020191117122011-0.0023502027615904816.2742850725579210.0281913876206593976.24609368493726200011.7222900390625-1132020/5/15 04:32:2619080028005020191117122111-0.004314786754548556.2742850725579210.0282633007339665286.24602177182395500011.712545394897461-1132020/5/15 04:32:2819080028005020191117122211-0.00340547645464539536.2742850725579210.0283200586743427856.24596501388357900011.7222900390625-1132020/5/15 04:32:3119080028005020191117122311-0.0066038435325026516.2742850725579210.028430122729428556.24585494982849300011.7222900390625-1132020/5/15 04:32:33190800280050201911171224110.004807905759662396.2743652043192450.028430122729428556.24593508158981600011.400731086730957-1132020/5/15 04:32:35190800280050201911171225110.007076250389218336.2744831418282680.028430122729428556.2460530190988400011.7222900390625-1132020/5/15 04:32:38190800280050201911171226110.00357116432860493666.27454266123225950.028430122729428556.24611253850283100011.727161407470703-1132020/5/15 04:32:4019080028005020191117122711-0.0109196165576577196.27454266123225950.0286121163429727166.24593054488928700011.7222900390625-1132020/5/15 04:32:42190800280050201911171228110.00079392082989215856.2745558932459090.0286121163429727166.24594377690293600011.7222900390625-1132020/5/15 04:32:45190800280050201911171229110.0060160458087921146.2746561606795890.0286121163429727166.246044044336616500011.7222900390625-1132020/5/15 04:32:47190800280050201911171230110.0023551338817924266.2746954129103810.0286121163429727166.246083296567408500011.7222900390625-1132020/5/15 04:32:4919080028005020191117123111-0.0013767868513241416.2746954129103810.0286350627907240136.24606035011965700011.7222900390625-1132020/5/15 04:32:5219080028005020191117123211-0.00165786477737128736.2746954129103810.0286626938697622936.24603271904061900011.7222900390625-1132020/5/15 04:32:54190800280050201911171233110.0070959758013486866.2748136791701060.0286626938697622936.24615098530034400011.7222900390625-1132020/5/15 04:32:57190800280050201911171234110.00062626058934256436.2748241168464580.0286626938697622936.24616142297669500011.395858764648438-1132020/5/15 04:32:59190800280050201911171235110.0045968513004481796.2749007310315620.0286626938697622936.246238037161800011.7222900390625-1132020/5/15 04:33:01190800280050201911171236110.0063977194949984556.2750073596903820.0286626938697622936.2463446658206200011.7222900390625-1132020/5/15 04:33:0419080028005020191117123711-0.000207109755137935286.2750073596903820.0286661456989410246.24634121399144100011.7222900390625-1132020/5/15 04:33:06190800280053201905180512000.0159819703549146656.6925299162994810.0113942531168318436.681135663182649500010.586248397827148-1012020/5/15 04:33:06190800280050201911171238110.004299993161112076.2750790262446820.0286661456989410246.24641288054574100011.7222900390625-1132020/5/15 04:33:08190800280053201905180513000.0134276170283555986.6927537099186530.0113942531168318436.68135945680182200010.591073989868164-1012020/5/15 04:33:08190800280053201905180514000.0197789836674928676.69308335963997350.0113942531168318436.68168910652314200010.586248397827148-1012020/5/15 04:33:11190800280053201905180515000.0087676467373967176.6932294870823730.0113942531168318436.68183523396554200010.581422805786133-1012020/5/15 04:33:13190800280053201905180516000.0221262276172637946.6935982575360530.0113942531168318436.68220400441922100010.1326904296875-1012020/5/15 04:33:21190800280053201905180517000.018570842221379286.6939077715712460.0113942531168318436.68251351845441500010.581422805786133-1012020/5/15 04:33:24190800280053201905180518000.0097341593354940416.6940700075561470.0113942531168318436.68267575443931500010.591073989868164-1012020/5/15 04:33:26190800280053201905180519000.0111148916184902196.6942552557469060.0113942531168318436.68286100263007500010.586248397827148-1012020/5/15 04:33:28190800280053201905180520000.0196063928306102756.6945820289644950.0113942531168318436.68318777584766400010.581422805786133-1012020/5/15 04:33:31190800280053201905180521000.0129788788035511976.6947983436163630.0113942531168318436.68340409049953200010.586248397827148-1012020/5/15 04:33:33190800280053201905180522000.013979909941554076.6950313421146790.0113942531168318436.68363708899784700010.586248397827148-1012020/5/15 04:33:35190800280053201905180523000.0173627026379108436.6953207204957470.0113942531168318436.68392646737891600010.586248397827148-1012020/5/15 04:33:38190800280053201905180524000.0126682138070464136.6955318573960970.0113942531168318436.684137604279265500010.586248397827148-1012020/5/15 04:33:40190800280053201905180525000.00324471970088779936.6955859360590640.0113942531168318436.68419168294223300010.586248397827148-1012020/5/15 04:33:43190800280053201905180526000.0102519337087869646.6957568016191620.0113942531168318436.68436254850233100010.161640167236328-1012020/5/15 04:33:45190800280053201905180527000.008422464132308966.6958971760220980.0113942531168318436.68450292290526600010.576598167419434-1012020/5/15 04:33:47190800280053201905180528000.0211251974105834966.696249262645330.0113942531168318436.68485500952849900010.576598167419434-1012020/5/15 04:33:50190800280053201905180529000.015671305358409886.6965104510690210.0113942531168318436.6851161979521900010.586248397827148-1012020/5/15 04:33:52190800280053201905180530000.0186398793011903766.6968211157121070.0113942531168318436.68542686259527600010.586248397827148-1012020/5/15 04:33:54190800280053201905180531000.0150844948366284376.6970725239527090.0113942531168318436.685678270835877500010.581422805786133-1012020/5/15 04:33:56190800280053201905180532000.020089648663997656.6974073514255470.0113942531168318436.68601309830871600010.581422805786133-1012020/5/15 04:33:59190800280053201905180533000.0230582226067781456.6977916551337820.0113942531168318436.68639740201695100010.576598167419434-1012020/5/15 04:34:01190800280053201905180534000.0091473478823900226.6979441109355940.0113942531168318436.68654985781876200010.571773529052734-1012020/5/15 04:34:03190800280053201905180535000.023714069277048116.6983393454348110.0113942531168318436.6869450923179800010.576598167419434-1012020/5/15 04:34:05190800280053201905180536000.018191142007708556.6986425311425950.0113942531168318436.68724827802576400010.229191780090332-1012020/5/15 04:34:07190800280053201905180537000.013496653176844126.698867475369660.0113942531168318436.68747322225282800010.576598167419434-1012020/5/15 04:34:10190800280053201905180538000.014083464629948146.6991021997798150.0113942531168318436.68770794666298300010.581422805786133-1012020/5/15 04:34:1219080028005220200515034000-5.5664291381835941.47032384432032411159.9903202603743-1158.5199964160541.3118474483489990014.268948554992676-1012020/5/15 04:34:13190800280053201905180539000.015912933275103576.6993674153471310.0113942531168318436.687973162230300010.571773529052734-1012020/5/15 04:34:1419080028005220200515035000-9.185278892517091.47032384432032411161.521200023832-1160.05087617951181.32092607021331790014.27383804321289-1012020/5/15 04:34:21190800280053201905180540000.0172591488808393486.6996550678323610.0113942531168318436.68826081471552900010.566947937011719-1012020/5/15 04:34:21190800280053201905180541000.0111494092270731936.6998408913270670.0113942531168318436.68844663821023600010.56212329864502-1012020/5/15 04:34:2319080028005220200515040000-8.8688468933105471.47032384432032411162.9993412382491-1161.52901739392881.32092607021331790014.27383804321289-1012020/5/15 04:34:24190800280053201905180542000.0180875863879919056.70014235110701150.0113942531168318436.6887480979901800010.571773529052734-1012020/5/15 04:34:2619080028005220200515041000-6.6148352622985841.47032384432032411164.1018138187958-1162.63148997447551.30276894569396970014.278728485107422-1012020/5/15 04:34:26190800280053201905180543000.0172936655580997476.7004305788801870.0113942531168318436.68903632576335600010.571773529052734-1012020/5/15 04:34:2819080028005220200515042000-6.6643919944763181.47032384432032411165.2125457886882-1163.74222194436791.29369044303894040014.278728485107422-1012020/5/15 04:34:28190800280053201905180544000.0184327717870473866.7007377917315970.0113942531168318436.68934353861476500010.56212329864502-1012020/5/15 04:34:3019080028005220200515043000-6.634333133697511.47032384432032411166.318267945288-1164.84794410096771.32092607021331790014.205379486083984-1012020/5/15 04:34:31190800280053201905180545000.0318603850901126866.7012687981541760.0113942531168318436.68987454503734500010.566947937011719-1012020/5/15 04:34:32190800280053201905180546000.0155677506700158126.7015282606660280.0113942531168318436.69013400754919600010.287093162536621-1012020/5/15 04:34:35190800280053201905180547000.0153606412932276736.7017842713542010.0113942531168318436.6903900182373700010.571773529052734-1012020/5/15 04:34:37190800280053201905180548000.020849050953984266.7021317555458630.0113942531168318436.69073750242903100010.591073989868164-1012020/5/15 04:34:39190800280053201905180549000.0121504403650760656.7023342628870170.0113942531168318436.69094000977018500010.586248397827148-1012020/5/15 04:34:42190800280053201905180550000.0101483790203928956.7025034025352750.0113942531168318436.69110914941844400010.595898628234863-1012020/5/15 04:34:44190800280053201905180551000.0224368926137685786.7028773507404730.0113942531168318436.691483097623641500010.591073989868164-1012020/5/15 04:34:46190800280053201905180552000.0120814032852649696.7030787074577330.0113942531168318436.69168445434090100010.595898628234863-1012020/5/15 04:34:48190800280053201905180553000.0154296774417161946.70333586875380.0113942531168318436.69194161563696800010.595898628234863-1012020/5/15 04:34:50190800280053201905180554000.0113565195351839076.7035251440721840.0113942531168318436.69213089095535300010.605548858642578-1032020/5/15 04:34:53190800280053201905180555000.020331274718046196.7038639986566470.0113942531168318436.69246974553981600010.620023727416992-1032020/5/15 04:34:55190800280053201905180556000.007041732314974076.7039813608617250.0113942531168318436.692587107744893500010.296743392944336-1032020/5/15 04:34:57190800280053201905180557000.0182601772248744966.7042856971454010.0113942531168318436.69289144402856900010.605548858642578-1012020/5/15 04:34:59190800280053201905180558000.0184672884643077856.70459348528475550.0113942531168318436.69319923216792400010.620023727416992-1012020/5/15 04:35:01190800280053201905180559000.015498714521527296.7048517971887150.0113942531168318436.69345754407188300010.803377151489258-1012020/5/15 04:35:04190800280053201905180600000.0182601790875196466.7051561335043910.0113942531168318436.6937618803875600010.629673957824707-1012020/5/15 04:35:06190800280053201905180601000.0137727996334433566.7053856801630280.0113942531168318436.69399142704619600010.629673957824707-1012020/5/15 04:35:08190800280053201905180602000.019744465127587326.7057147545964030.0113942531168318436.69432050147957100010.639324188232422-1012020/5/15 04:35:10190800280053201905180603000.0100103057920932776.70588159302887550.0113942531168318436.69448733991204400010.653800010681152-1012020/5/15 04:35:13190800280053201905180604000.011011336930096156.7060651153077960.0113942531168318436.69467086219096400010.648974418640137-1012020/5/15 04:35:15190800280053201905180605000.014152500778436666.7063009903258430.0113942531168318436.69490673720901200010.658624649047852-1012020/5/15 04:35:22190800280053201905180606000.0119088115170598036.7064994705233710.0113942531168318436.6951052174065400010.301568031311035-1012020/5/15 04:35:24190800280053201905180607000.018570842221379286.7068089845585650.0113942531168318436.69541473144173300010.648974418640137-1012020/5/15 04:35:26190800280053201905180608000.01625811681151396.70707995318134650.0113942531168318436.69568570006451500010.668274879455566-1012020/5/15 04:35:28190800280053201905180609000.0198480188846588136.707410753510560.0113942531168318436.69601650039372800010.658624649047852-1012020/5/15 04:35:30190800280053201905180610000.0230582226067781456.7077950572187950.0113942531168318436.69640080410196300010.682750701904297-1012020/5/15 04:35:33190800280053201905180611000.0186743978410959246.7081062971818280.0113942531168318436.69671204406499700010.682750701904297-1012020/5/15 04:35:35190800280053201905180612000.0163961928337812426.7083795670523970.0113942531168318436.69698531393556500010.692399978637695-1012020/5/15 04:35:37190800280053201905180613000.0236450321972370156.708773650911720.0113942531168318436.69737939779488800010.706875801086426-1012020/5/15 04:35:40190800280053201905180614000.010735189542174346.7089525707430680.0113942531168318436.69755831762623600010.74065113067627-1012020/5/15 04:35:42190800280053201905180615000.013393098488450056.70917578905829350.0113942531168318436.69778153594146200010.711700439453125-1012020/5/15 04:35:44190800280053201905180616000.0173281840980052956.70946459211941450.0113942531168318436.69807033900258300010.296743392944336-1012020/5/15 04:35:46190800280053201905180617000.0186398793011903766.7097752567625010.0113942531168318436.69838100364566900010.74065113067627-1012020/5/15 04:35:48190800280053201905180618000.011391037143766886.7099651073848310.0113942531168318436.69857085426800010.74065113067627-1012020/5/15 04:35:51190800280053201905180619000.014946421608328826.7102142144096470.0113942531168318436.69881996129281500010.74065113067627-1012020/5/15 04:35:53190800280053201905180620000.0222988184541463856.7105858613990590.0113942531168318436.69919160828222700010.74065113067627-1012020/5/15 04:35:55190800280053201905180621000.024473471567034726.7109937525850980.0113942531168318436.69959949946826600010.750301361083984-1012020/5/15 04:35:57190800280053201905180622000.026820715516805656.7114407645034950.0113942531168318436.70004651138666300010.745476722717285-1012020/5/15 04:36:00190800280053201905180623000.0150844948366284376.7116921727440970.0113942531168318436.70029791962726500010.74065113067627-1032020/5/15 04:36:02190800280053201905180624000.0140144284814596186.7119257465463590.0113942531168318436.70053149342952700010.74065113067627-1012020/5/15 04:36:04190800280053201905180625000.0141179831698536876.712161046260460.0113942531168318436.70076679314362900010.74065113067627-1012020/5/15 04:36:06190800280053201905180626000.0124611044302582746.7123687313371320.0113942531168318436.700974478220300010.29191780090332-1012020/5/15 04:36:09190800280053201905180627000.0152225680649280556.712622440809520.0113942531168318436.701228187692688500010.731000900268555-1012020/5/15 04:36:11190800280053201905180628000.018570844084024436.7129319548767150.0113942531168318436.70153770175988300010.73582649230957-1012020/5/15 04:36:13190800280053201905180629000.01242658682167536.71313906464943950.0113942531168318436.70174481153260800010.73582649230957-1012020/5/15 04:36:22190800280053201905180630000.0101828975602984436.7133087796016440.0113942531168318436.70191452648481300010.866104125976562-1012020/5/15 04:36:24190800280053201905180631000.0128753241151571276.7135233683416730.0113942531168318436.702129115224841400010.731000900268555-1012020/5/15 04:36:26190800280053201905180632000.0105971172451972966.7136999869572360.0113942531168318436.70230573384040400010.731000900268555-1012020/5/15 04:36:28190800280053201905180633000.017052037641406066.7139841875867860.0113942531168318436.70258993446995400010.731000900268555-1012020/5/15 04:36:30190800280053201905180634000.0175352953374385836.71427644250358750.0113942531168318436.70288218938675600010.726176261901855-1012020/5/15 04:36:33190800280053201905180635000.0150844948366284376.7145278507441890.0113942531168318436.70313359762735800010.726176261901855-1032020/5/15 04:36:35190800280053201905180636000.0173281859606504446.7148166538373120.0113942531168318436.70342240072048100010.29191780090332-1052020/5/15 04:36:37190800280053201905180637000.0143941286951303486.7150565559829850.0113942531168318436.70366230286615300010.72135066986084-1012020/5/15 04:36:40190800280053201905180638000.0048670801334083086.7151376739834360.0113942531168318436.70374342086660400010.726176261901855-1012020/5/15 04:36:42190800280053201905180639000.0081463176757097246.71527344593879950.0113942531168318436.70387919282196800010.726176261901855-1012020/5/15 04:36:44190800280053201905180640000.0204003136605024346.7156134511631570.0113942531168318436.70421919804632500010.71652603149414-1012020/5/15 04:36:46190800280053201905180641000.0188815090805292136.7159281429818710.0113942531168318436.70453388986503900010.72135066986084-1012020/5/15 04:36:49190800280053201905180642000.0209180880337953576.7162767777814250.0113942531168318436.70488252466459300010.72135066986084-1012020/5/15 04:36:51190800280053201905180643000.017569813877344136.7165696080181730.0113942531168318436.70517535490134200010.72135066986084-1012020/5/15 04:36:53190800280053201905180644000.0284430757164955146.7170436592700540.0113942531168318436.70564940615322200010.726176261901855-1012020/5/15 04:36:55190800280053201905180645000.007801134604960686.7171736781779540.0113942531168318436.70577942506112200010.72135066986084-1012020/5/15 04:36:58190800280053201905180646000.022402372211217886.7175470510632040.0113942531168318436.70615279794637200010.287093162536621-1012020/5/15 04:37:00190800280053201905180647000.014463164843618876.7177881038167690.0113942531168318436.70639385069993700010.7599515914917-1012020/5/15 04:37:02190800280053201905180648000.0200206115841865546.7181217806817150.0113942531168318436.70672752756488300010.7599515914917-1012020/5/15 04:37:04190800280053201905180649000.029306031763553626.7186102145482570.0113942531168318436.70721596143142600010.779252052307129-1012020/5/15 04:37:07190800280053201905180650000.0159474518150091176.7188760054195210.0113942531168318436.70748175230268900010.591073989868164-1012020/5/15 04:37:09190800280053201905180651000.0130133973434567456.71909289537533550.0113942531168318436.70769864225850400010.798552513122559-1012020/5/15 04:37:11190800280053201905180652000.0171210747212171556.7193782466127780.0113942531168318436.70798399349594600010.813028335571289-1012020/5/15 04:37:13190800280053201905180653000.0220571905374526986.7197458664585650.0113942531168318436.70835161334173300010.817852973937988-1012020/5/15 04:37:22190800280053201905180654000.0097341593354940416.71990810244346550.0113942531168318436.70851384932663400010.827503204345703-1012020/5/15 04:37:24190800280053201905180655000.006316848099231726.72001338324166750.0113942531168318436.70861913012483600010.851628303527832-1012020/5/15 04:37:26190800280053201905180656000.0230237040668725976.7203971116299550.0113942531168318436.70900285851312400010.262967109680176-1012020/5/15 04:37:28190800280053201905180657000.0188124720007181176.7207106528407760.0113942531168318436.70931639972394400010.861278533935547-1012020/5/15 04:37:30190800280053201905180658000.0259232390671968466.7211427068245650.0113942531168318436.70974845370773300010.856453895568848-1012020/5/15 04:37:33190800280053201905180659000.0128062879666686066.7213561449567010.0113942531168318436.70996189183986900010.851628303527832-1012020/5/15 04:37:35190800280053201905180700000.0092163849622011186.7215097513664050.0113942531168318436.71011549824957300010.851628303527832-1012020/5/15 04:37:37190800280053201905180701000.0194683205336332326.7218342233682080.0113942531168318436.71043997025137600010.851628303527832-1012020/5/15 04:37:40190800280053201905180702000.016879444941878326.7221155474620250.0113942531168318436.71072129434519300010.846803665161133-1012020/5/15 04:37:42190800280053201905180703000.0186053607612848286.72242563681716550.0113942531168318436.71103138370033400010.861278533935547-1012020/5/15 04:37:44190800280053201905180704000.0148773854598402986.7226735932340890.0113942531168318436.71127934011725700010.851628303527832-1012020/5/15 04:37:46190800280053201905180705000.02485317364335066.7230878127795380.0113942531168318436.71169355966270700010.866104125976562-1012020/5/15 04:37:49190800280053201905180706000.0152225680649280556.7233415222519270.0113942531168318436.71194726913509500010.229191780090332-1012020/5/15 04:37:51190800280053201905180707000.020089648663997656.7236763497247650.0113942531168318436.71228209660793300010.861278533935547-1012020/5/15 04:37:53190800280053201905180708000.0199515745043754586.7240088759818180.0113942531168318436.71261462286498700010.861278533935547-1012020/5/15 04:37:55190800280053201905180709000.02105616033077246.7243598119971580.0113942531168318436.712965558880326500010.861278533935547-1012020/5/15 04:37:57190800280053201905180710000.020262241363525396.724697516005730.0113942531168318436.71330326288889800010.861278533935547-1012020/5/15 04:38:00190800280053201905180711000.0093199396505951886.7248528483272730.0113942531168318436.71345859521044100010.866104125976562-1012020/5/15 04:38:02190800280053201905180712000.0220571905374526986.725220468173060.0113942531168318436.71382621505622800010.866104125976562-1012020/5/15 04:38:04190800280053201905180713000.0196409095078706746.7255478166785950.0113942531168318436.71415356356176300010.866104125976562-1012020/5/15 04:38:06190800280053201905180714000.0058335922658443456.7256450432135470.0113942531168318436.71425079009671500010.861278533935547-1012020/5/15 04:38:09190800280053201905180715000.015705823898315436.7259068069411840.0113942531168318436.71451255382435300010.861278533935547-1012020/5/15 04:38:11190800280053201905180716000.0139108728617429736.7261386548156060.0113942531168318436.71474440169877400010.200241088867188-1012020/5/15 04:38:13190800280053201905180717000.0180530697107315066.7264395393076040.0113942531168318436.71504528619077200010.861278533935547-1012020/5/15 04:38:22190800280053201905180718000.0144286472350358966.7266800167572230.0113942531168318436.715285763640391500010.861278533935547-1012020/5/15 04:38:24190800280053201905180719000.0124956229701638226.726888277137840.0113942531168318436.71549402402100900010.856453895568848-1012020/5/15 04:38:26190800280053201905180720000.014842866919934756.7271356582508170.0113942531168318436.71574140513398500010.851628303527832-1012020/5/15 04:38:28190800280053201905180721000.0180875863879919056.7274371180307610.0113942531168318436.7160428649139300010.856453895568848-1012020/5/15 04:38:30190800280053201905180722000.0171901099383831026.7277236198760970.0113942531168318436.71632936675926600010.861278533935547-1012020/5/15 04:38:32190800280053201905180723000.0238866601139307026.7281217308790460.0113942531168318436.71672747776221400010.856453895568848-1012020/5/15 04:38:35190800280053201905180724000.0173627026379108436.7284111092601140.0113942531168318436.71701685614328300010.846803665161133-1012020/5/15 04:38:37190800280053201905180725000.0211942344903945926.7287643464912390.0113942531168318436.71737009337440800010.851628303527832-1012020/5/15 04:38:39190800280053201905180726000.012530141510069376.7289731821758030.0113942531168318436.71757892905897200010.127864837646484-1012020/5/15 04:38:41190800280053201905180727000.0171901099383831026.7292596840211390.0113942531168318436.717865430904307500010.841978073120117-1012020/5/15 04:38:44190800280053201905180728000.0160164888948202136.7295266255002950.0113942531168318436.71813237238346300010.841978073120117-1012020/5/15 04:38:46190800280053201905180729000.019744465127587326.729855699933670.0113942531168318436.71846144681683800010.837153434753418-1012020/5/15 04:38:48190800280053201905180730000.0142905740067362796.7300938761675030.0113942531168318436.718699623050671500010.832327842712402-1032020/5/15 04:38:50190800280053201905180731000.015015457756817346.73034413380021150.0113942531168318436.7189498806833800010.832327842712402-1012020/5/15 04:38:53190800280053201905180732000.0182946976274251946.7306490454358350.0113942531168318436.71925479231900400010.832327842712402-1012020/5/15 04:38:55190800280053201905180733000.021435862407088286.7310063098105860.0113942531168318436.71961205669375400010.832327842712402-1012020/5/15 04:38:57190800280053201905180734000.0145322019234299666.7312485131720440.0113942531168318436.71985426005521300010.837153434753418-992020/5/15 04:38:59190800280053201905180735000.0132550252601504336.7314694302554830.0113942531168318436.72007517713865200010.832327842712402-1012020/5/15 04:39:02190800280053201905180736000.0076630613766610626.7315971479475970.0113942531168318436.720202894830765500010.11338996887207-1012020/5/15 04:39:04190800280053201905180737000.014635757543146616.7318410772368950.0113942531168318436.72044682412006400010.832327842712402-1012020/5/15 04:39:06190800280053201905180738000.015705823898315436.7321028409645330.0113942531168318436.72070858784770100010.827503204345703-1012020/5/15 04:39:08190800280053201905180739000.0133585799485445026.7323254839598110.0113942531168318436.7209312308429800010.827503204345703-1012020/5/15 04:39:10190800280053201905180740000.0125646591186523446.7325348949483220.0113942531168318436.7211406418314900010.827503204345703-1012020/5/15 04:39:13190800280053201905180741000.0216774884611368186.7328961864346970.0113942531168318436.72150193331786600010.827503204345703-1012020/5/15 04:39:15190800280053201905180742000.019675429910421376.7332241102601790.0113942531168318436.72182985714334700010.822677612304688-1012020/5/15 04:39:21190800280053201905180743000.0165687799453735356.7335002566024770.0113942531168318436.72210600348564600010.827503204345703-1012020/5/15 04:39:24190800280053201905180744000.0163616705685853966.73377295112109750.0113942531168318436.72237869800426600010.827503204345703-1012020/5/15 04:39:26190800280053201905180745000.015602269209921366.7340329889368960.0113942531168318436.72263873582006400010.822677612304688-1032020/5/15 04:39:28190800280053201905180746000.0181221049278974536.73433502400478550.0113942531168318436.72294077088795400010.108564376831055-1012020/5/15 04:39:30190800280053201905180747000.02298918366432196.7347181770731260.0113942531168318436.72332392395629400010.827503204345703-1012020/5/15 04:39:33190800280053201905180748000.016292635351419456.7349897209838540.0113942531168318436.72359546786702200010.827503204345703-1012020/5/15 04:39:35190800280053201905180749000.0112529648467898376.7351772703903990.0113942531168318436.723783017273567500010.822677612304688-1012020/5/15 04:39:37190800280053201905180750000.0211251974105834966.7355293570136320.0113942531168318436.724135103896800010.827503204345703-1012020/5/15 04:39:39190800280053201905180751000.0096996407955884936.7356910176945860.0113942531168318436.72429676457775500010.822677612304688-1012020/5/15 04:39:42190800280053201905180752000.009285421110689646.7358457747121840.0113942531168318436.72445152159535200010.822677612304688-1012020/5/15 04:39:44190800280053201905180753000.0132550252601504336.7360666917956230.0113942531168318436.72467243867879100010.817852973937988-1012020/5/15 04:39:46190800280053201905180754000.0102864522486925136.73623813265966650.0113942531168318436.72484387954283500010.822677612304688-1012020/5/15 04:39:48190800280053201905180755000.0134276170283555986.7364619262788390.0113942531168318436.72506767316200700010.813028335571289-1012020/5/15 04:39:51190800280053201905180756000.0128408065065741546.7366759397149210.0113942531168318436.72528168659808900010.09891414642334-1012020/5/15 04:39:53190800280053201905180757000.0188815090805292136.7369906315336350.0113942531168318436.72559637841680300010.813028335571289-1012020/5/15 04:39:55190800280053201905180758000.0093199396505951886.7371459638551780.0113942531168318436.72575171073834600010.808202743530273-1012020/5/15 04:39:57190800280053201905180759000.0169139653444290166.7374278632689420.0113942531168318436.7260336101521100010.803377151489258-1012020/5/15 04:40:00190800280053201905180800000.0151880495250225076.7376809974213830.0113942531168318436.72628674430455100010.808202743530273-1012020/5/15 04:40:02190800280053201905180801000.0216774884611368186.7380422889077580.0113942531168318436.72664803579092700010.808202743530273-1012020/5/15 04:40:04190800280053201905180802000.019882539287209516.7383736645569180.0113942531168318436.726979411440086500010.808202743530273-1012020/5/15 04:40:06190800280053201905180803000.021401343867182736.7387303536117220.0113942531168318436.7273361004948900010.803377151489258-1012020/5/15 04:40:09190800280053201905180804000.016844928264617926.7390111024175930.0113942531168318436.727616849300761500010.798552513122559-1012020/5/15 04:40:11190800280053201905180805000.0203312765806913386.7393499570340570.0113942531168318436.727955703917225500010.79372787475586-1012020/5/15 04:40:13190800280053201905180806000.0159474518150091176.73961574790532050.0113942531168318436.7282214947884890009.949337005615234-1032020/5/15 04:40:15190800280053201905180807000.022402372211217886.7399891207905710.0113942531168318436.72859486767373900010.798552513122559-1012020/5/15 04:40:21190800280053201905180808000.0132205067202448846.7402094625700640.0113942531168318436.728815209453232500010.79372787475586-1012020/5/15 04:40:24190800280053201905180809000.016879444941878326.7404907866638810.0113942531168318436.72909653354704900010.79372787475586-1012020/5/15 04:40:26190800280053201905180810000.016637818887829786.7407680836460740.0113942531168318436.729373830529242500010.784076690673828-1012020/5/15 04:40:28190800280053201905180811000.018191142007708556.7410712693538580.0113942531168318436.729677016237026500010.79372787475586-1012020/5/15 04:40:30190800280053201905180812000.01915765367448336.7413905635721420.0113942531168318436.7299963104553100010.788902282714844-1012020/5/15 04:40:33190800280053201905180813000.0232308134436607366.7417777437841080.0113942531168318436.73038349066727600010.788902282714844-1012020/5/15 04:40:35190800280053201905180814000.0191231332719326026.74209646268244440.0113942531168318436.73070220956561300010.784076690673828-1012020/5/15 04:40:37190800280053201905180815000.016085525974631316.7423645547694940.0113942531168318436.73097030165266200010.784076690673828-1012020/5/15 04:40:39190800280053201905180816000.0171555913984775546.7426504812948820.0113942531168318436.7312562281780510009.978286743164062-1012020/5/15 04:40:41190800280053201905180817000.0210906788706779486.7430019925981680.0113942531168318436.73160773948133600010.79372787475586-1012020/5/15 04:40:44190800280053201905180818000.019364763051271446.743324738640130.0113942531168318436.73193048552329800010.798552513122559-1012020/5/15 04:40:46190800280053201905180819000.0207109786570072176.7436699216160050.0113942531168318436.73227566849917400010.79372787475586-1012020/5/15 04:40:48190800280053201905180820000.029133439064025886.7441554789468150.0113942531168318436.73276122582998300010.788902282714844-1012020/5/15 04:40:50190800280053201905180821000.0180875863879919056.7444569387267590.0113942531168318436.73306268560992700010.779252052307129-1012020/5/15 04:40:53190800280053201905180822000.0193647649139165886.7447796848007220.0113942531168318436.73338543168389100010.788902282714844-1012020/5/15 04:40:55190800280053201905180823000.0099412696436047556.7449453726253030.0113942531168318436.73355111950847100010.779252052307129-1012020/5/15 04:40:57190800280053201905180824000.0114600742235779766.7451363738555270.0113942531168318436.73374212073869500010.769601821899414-1012020/5/15 04:40:59190800280053201905180825000.0147738298401236536.7453826043606110.0113942531168318436.73398835124377900010.764777183532715-1012020/5/15 04:41:02190800280053201905180826000.0108732627704739576.7455638254077450.0113942531168318436.7341695722909130009.737032890319824-1012020/5/15 04:41:04190800280053201905180827000.0172936655580997476.745852053180920.0113942531168318436.73445780006408900010.77442741394043-1012020/5/15 04:41:06190800280053201905180828000.0313080921769142156.7463738547403570.0113942531168318436.73497960162352500010.769601821899414-1012020/5/15 04:41:08190800280053201905180829000.0209180880337953576.7467224895399110.0113942531168318436.73532823642307900010.764777183532715-1012020/5/15 04:41:10190800280053201905180830000.016465226188302046.7469969099863710.0113942531168318436.73560265686953900010.764777183532715-1032020/5/15 04:41:13190800280053201905180831000.0196754280477762226.7473248337798510.0113942531168318436.7359305806630200010.769601821899414-1012020/5/15 04:41:15190800280053201905180832000.0178459584712982186.747622266416170.0113942531168318436.73622801329933800010.764777183532715-1012020/5/15 04:41:22190800280053201905180833000.0134621355682611476.7478466353392890.0113942531168318436.73645238222245700010.764777183532715-1012020/5/15 04:41:24190800280053201905180834000.0180530678480863576.7481475197992860.0113942531168318436.73675326668245400010.769601821899414-1012020/5/15 04:41:26190800280053201905180835000.0169484820216894156.7484299945009960.0113942531168318436.73703574138416400010.764777183532715-1012020/5/15 04:41:28190800280053201905180836000.0143250925466418276.7486687460387760.0113942531168318436.7372744929219440009.717732429504395-1012020/5/15 04:41:30190800280053201905180837000.0087676467373967176.7488148734811760.0113942531168318436.73742062036434400010.77442741394043-1012020/5/15 04:41:33190800280053201905180838000.0179495122283697136.7491140320133330.0113942531168318436.73771977889650100010.764777183532715-1012020/5/15 04:41:35190800280053201905180839000.016810411587357526.7493942055312580.0113942531168318436.73799995241442700010.769601821899414-1012020/5/15 04:41:37190800280053201905180840000.0139108728617429736.749626053405680.0113942531168318436.73823180028884800010.7599515914917-1012020/5/15 04:41:40190800280053201905180841000.0180530678480863576.7499269378656770.0113942531168318436.73853268474884500010.769601821899414-1012020/5/15 04:41:421908002800532019051808420006.7499269378656770.0113942531168318436.73853268474884500010.769601821899414-1012020/5/15 04:41:44190800280053201905180843000.009388975799083716.75008342079511350.0113942531168318436.73868916767828200010.764777183532715-1012020/5/15 04:41:46190800280053201905180844000.0184672866016626366.7503912089024670.0113942531168318436.73899695578563600010.77442741394043-1012020/5/15 04:41:48190800280053201905180845000.0150499762967228896.7506420418391220.0113942531168318436.73924778872229100010.764777183532715-1012020/5/15 04:41:51190800280053201905180846000.0140144284814596186.7508756156413850.0113942531168318436.7394813625245530009.712906837463379-1012020/5/15 04:41:53190800280053201905180847000.0230582226067781456.751259919349620.0113942531168318436.73986566623278800010.764777183532715-1012020/5/15 04:41:55190800280053201905180848000.0305486898869276056.7517690641902340.0113942531168318436.74037481107340200010.769601821899414-1012020/5/15 04:41:57190800280053201905180849000.0149119030684232716.7520175959111030.0113942531168318436.740623342794271400010.769601821899414-1012020/5/15 04:42:00190800280053201905180850000.0117017021402716646.7522126242849530.0113942531168318436.74081837116812100010.769601821899414-1012020/5/15 04:42:02190800280053201905180851000.0162235982716083536.7524830175877870.0113942531168318436.74108876447095500010.769601821899414-1012020/5/15 04:42:04190800280053201905180852000.0182256605476140986.7527867785835160.0113942531168318436.74139252546668500010.779252052307129-1012020/5/15 04:42:06190800280053201905180853000.01725914701819426.7530744310367450.0113942531168318436.74168017791991300010.77442741394043-1012020/5/15 04:42:09190800280053201905180854000.014946421608328826.7533235380615610.0113942531168318436.74192928494472900010.788902282714844-1012020/5/15 04:42:11190800280053201905180855000.0188124701380729686.753637079240380.0113942531168318436.74224282612354800010.788902282714844-1012020/5/15 04:42:13190800280053201905180856000.0248186532407999046.7540507234658820.0113942531168318436.7426564703490510009.72738265991211-1012020/5/15 04:42:221908002800492020051503490026.9473457336425785897.1524513067822.39597165227858885894.7564796545031.23306238651275630014.220623016357422-912020/5/15 04:42:22190800280053201905180857000.0231962949037551886.7544373283899020.0113942531168318436.74304307527307100010.79372787475586-1012020/5/15 04:42:241908002800492020051503590029.7746906280517585902.1148996041022.39597165227858885899.7189279518231.23757898807525630014.220623016357422-912020/5/15 04:42:24190800280053201905180858000.0211942344903945926.7547905656210270.0113942531168318436.74339631250419600010.79372787475586-1012020/5/15 04:42:261908002800492020051504090023.2307224273681645905.9866866350052.39597165227858885903.5907149827261.2420957088470460014.220623016357422-912020/5/15 04:42:26190800280053201905180859000.012530141510069376.7549994013055910.0113942531168318436.7436051481887600010.788902282714844-1012020/5/15 04:42:281908002800492020051504190026.0007553100585945910.320145921012.39597165227858885907.9241742687321.2059620618820190014.225419998168945-912020/5/15 04:42:29190800280053201905180900000.013496653176844126.7552243455326560.0113942531168318436.74383009241582400010.79372787475586-1012020/5/15 04:42:301908002800492020051504290028.3215427398681645915.0404030151652.39597165227858885912.6444313628861.20144534111022950014.225419998168945-912020/5/15 04:42:31190800280053201905180901000.0138418357819318776.7554550427991850.0113942531168318436.744060789682353500010.808202743530273-1032020/5/15 04:42:331908002800492020051504390024.9692077636718755919.2019377915712.39597165227858885916.8059661392931.2420957088470460014.158273696899414-912020/5/15 04:42:33190800280053201905180902000.0126336952671408656.7556656043795880.0113942531168318436.74427135126275600010.808202743530273-1012020/5/15 04:42:35190800280053201905180903000.0048325611278414736.7557461470680920.0113942531168318436.74435189395126100010.813028335571289-1032020/5/15 04:42:37190800280053201905180904000.020262241363525396.7560838510766640.0113942531168318436.74468959795983200010.817852973937988-1012020/5/15 04:42:40190800280053201905180905000.020055131986737256.7564181032615570.0113942531168318436.74502385014472500010.817852973937988-1032020/5/15 04:42:42190800280053201905180906000.0173281840980052956.7567069063226780.0113942531168318436.7453126532058460009.876959800720215-1012020/5/15 04:42:44190800280053201905180907000.014566719532012946.7569496849880820.0113942531168318436.7455554318712500010.827503204345703-1012020/5/15 04:42:47190800280053201905180908000.011770739220082766.7571458639698240.0113942531168318436.745751610852992500010.822677612304688-1012020/5/15 04:42:51190800280053201905180909000.014566719532012946.7573886426352280.0113942531168318436.74599438951839700010.832327842712402-1012020/5/15 04:42:53190800280053201905180910000.0134276170283555986.7576124362544010.0113942531168318436.74621818313756900010.832327842712402-1012020/5/15 04:42:56190800280053201905180911000.0178804770112037666.7579104442106660.0113942531168318436.74651619109383500010.837153434753418-1012020/5/15 04:42:59190800280053201905180912000.0192266907542943956.7582308890688440.0113942531168318436.74683663595201200010.837153434753418-1012020/5/15 04:43:01190800280053201905180913000.019123135134577756.7585496079991810.0113942531168318436.747155354882349500010.837153434753418-1012020/5/15 04:43:03190800280053201905180914000.0181566234678036.7588522183870180.0113942531168318436.74745796527018600010.837153434753418-1012020/5/15 04:43:05190800280053201905180915000.017776923254132276.7591485004474450.0113942531168318436.74775424733061300010.841978073120117-1012020/5/15 04:43:08190800280053201905180916000.017431739717721946.7594390294364070.0113942531168318436.74804477631957500010.012063026428223-1012020/5/15 04:43:10190800280053201905180917000.0135656902566552166.7596651242713650.0113942531168318436.74827087115453300010.846803665161133-1012020/5/15 04:43:12190800280053201905180918000.0151880495250225076.7599182584238060.0113942531168318436.74852400530697400010.846803665161133-1012020/5/15 04:43:14190800280053201905180919000.0124956229701638226.7601265188044230.0113942531168318436.74873226568759100010.846803665161133-1012020/5/15 04:43:22190800280053201905180920000.0232998486608266836.7605148496242820.0113942531168318436.7491205965074500010.851628303527832-1012020/5/15 04:43:24190800280053201905180921000.0180530697107315066.760815734116280.0113942531168318436.74942148099944800010.851628303527832-1012020/5/15 04:43:26190800280053201905180922000.0143941286951303486.7610556362619520.0113942531168318436.74966138314512100010.856453895568848-1012020/5/15 04:43:28190800280053201905180923000.015498714521527296.76131394816591150.0113942531168318436.7499196950490800010.851628303527832-1012020/5/15 04:43:31190800280053201905180924000.0099757872521877296.7614802112944380.0113942531168318436.75008595817760600010.856453895568848-1012020/5/15 04:43:33190800280053201905180925000.0247841365635395056.7618932802319950.0113942531168318436.75049902711516300010.856453895568848-1012020/5/15 04:43:35190800280053201905180926000.022367855533957486.76226607782930.0113942531168318436.75087182471246800010.11821460723877-1012020/5/15 04:43:37190800280053201905180927000.018985060974955566.762582495511850.0113942531168318436.75118824239501900010.856453895568848-1012020/5/15 04:43:40190800280053201905180928000.0136347264051437386.7628097409547010.0113942531168318436.75141548783786900010.861278533935547-1012020/5/15 04:43:42190800280053201905180929000.014946421608328826.7630588479795170.0113942531168318436.75166459486268500010.856453895568848-1012020/5/15 04:43:44190800280053201905180930000.02298918366432196.7634420010478570.0113942531168318436.75204774793102600010.861278533935547-1012020/5/15 04:43:46190800280053201905180931000.0111148916184902196.7636272492386170.0113942531168318436.75223299612178500010.861278533935547-1012020/5/15 04:43:49190800280053201905180932000.0148773854598402986.763875205655540.0113942531168318436.75248095253870900010.861278533935547-1012020/5/15 04:43:51190800280053201905180933000.0144976833835244186.7641168337130520.0113942531168318436.7527225805962200010.870928764343262-1012020/5/15 04:43:53190800280053201905180934000.020849050953984266.76446431790471350.0113942531168318436.75307006478788200010.875753402709961-1012020/5/15 04:43:55190800280053201905180935000.017604328691959386.7647577233974060.0113942531168318436.75336347028057500010.875753402709961-1012020/5/15 04:43:57190800280053201905180936000.019709946587681776.7650862225108340.0113942531168318436.75369196939400200010.224367141723633-1012020/5/15 04:44:00190800280053201905180937000.0222297832369804386.7654567188923530.0113942531168318436.754062465775521500010.875753402709961-1012020/5/15 04:44:02190800280053201905180938000.0143250925466418276.7656954704301330.0113942531168318436.754301217313301500010.875753402709961-1012020/5/15 04:44:04190800280053201905180939000.0161890815943479546.7659652884450220.0113942531168318436.754571035328190500010.880578994750977-1012020/5/15 04:44:06190800280053201905180940000.013393098488450056.7661885067602480.0113942531168318436.75479425364341600010.89505386352539-1012020/5/15 04:44:09190800280053201905180941000.0228856299072504046.7665699339327490.0113942531168318436.75517568081591800010.885404586791992-1012020/5/15 04:44:11190800280053201905180942000.0116326659917831426.7667638116987060.0113942531168318436.75536955858187400010.885404586791992-1012020/5/15 04:44:13190800280053201905180943000.0183292161673307426.7670692986222750.0113942531168318436.75567504550544300010.885404586791992-1012020/5/15 04:44:21190800280053201905180944000.0197789836674928676.7673989483435950.0113942531168318436.75600469522676300010.890229225158691-1012020/5/15 04:44:24190800280053201905180945000.021642971783876426.7677596645420240.0113942531168318436.75636541142519200010.890229225158691-1012020/5/15 04:44:26190800280053201905180946000.0148773854598402986.7680076209589470.0113942531168318436.75661336784211600010.234016418457031-1012020/5/15 04:44:28190800280053201905180947000.0145322019234299666.7682498243204060.0113942531168318436.75685557120357400010.89505386352539-1012020/5/15 04:44:30190800280053201905180948000.011183927766978746.7684362231190580.0113942531168318436.75704197000222600010.909529685974121-1012020/5/15 04:44:32190800280053201905180949000.01435961015522486.7686755499607840.0113942531168318436.75728129684395200010.904705047607422-1012020/5/15 04:44:35190800280053201905180950000.0150844948366284376.7689269582013850.0113942531168318436.75753270508455400010.93365478515625-1012020/5/15 04:44:37190800280053201905180951000.020262241363525396.7692646622099570.0113942531168318436.75787040909312500010.92883014678955-1012020/5/15 04:44:39190800280053201905180952000.008422464132308966.7694050366128920.0113942531168318436.758010783496060500010.92883014678955-1012020/5/15 04:44:42190800280053201905180953000.0158093776553869256.7696685262523690.0113942531168318436.75827427313553700010.92883014678955-1012020/5/15 04:44:44190800280053201905180954000.0228856299072504046.7700499534248710.0113942531168318436.75865570030803900010.938480377197266-1012020/5/15 04:44:46190800280053201905180955000.0129098426550626756.7702651174688460.0113942531168318436.75887086435201500010.92883014678955-1012020/5/15 04:44:48190800280053201905180956000.0092163849622011186.770418723878550.0113942531168318436.75902447076171900010.282267570495605-1012020/5/15 04:44:50190800280053201905180957000.015912933275103576.7706839394458670.0113942531168318436.75928968632903500010.92883014678955-1012020/5/15 04:44:53190800280053201905180958000.025060283020138746.7711016108149950.0113942531168318436.75970735769816300010.92883014678955-1012020/5/15 04:44:55190800280053201905180959000.0131514705717563636.7713208019865950.0113942531168318436.75992654886976300010.924004554748535-1012020/5/15 04:44:57190800280053201905181000000.0146012390032410626.7715641559719460.0113942531168318436.760169902855114500010.92883014678955-1012020/5/15 04:44:59190800280053201905181001000.0190540980547666556.771881724262390.0113942531168318436.760487471145558500010.92883014678955-1012020/5/15 04:45:01190800280053201905181002000.019882539287209516.772213099911550.0113942531168318436.76081884679471800010.92883014678955-1012020/5/15 04:45:04190800280053201905181003000.021435862407088286.7725703642863010.0113942531168318436.76117611116946900010.92883014678955-1032020/5/15 04:45:06190800280053201905181004000.0157748609781265266.7728332786218310.0113942531168318436.76143902550499900010.92883014678955-1012020/5/15 04:45:08190800280053201905181005000.023161776363849646.7732193082259040.0113942531168318436.76182505510907200010.92883014678955-1012020/5/15 04:45:10190800280053201905181006000.016085525974631316.7734874003129530.0113942531168318436.76209314719612100010.234016418457031-1012020/5/15 04:45:13190800280053201905181007000.0130133973434567456.7737042902687680.0113942531168318436.76231003715193600010.92883014678955-1012020/5/15 04:45:15190800280053201905181008000.0195718742907047276.7740304881664090.0113942531168318436.76263623504957800010.924004554748535-1032020/5/15 04:45:22190800280053201905181009000.0278217457234859476.77449418391525350.0113942531168318436.76309993079842200010.93365478515625-1032020/5/15 04:45:24190800280053201905181010000.0179149955511093146.77479276715946450.0113942531168318436.76339851404263300010.93365478515625-1012020/5/15 04:45:26190800280053201905181011000.0173281840980052956.77508157022058550.0113942531168318436.76368731710375400010.92883014678955-1012020/5/15 04:45:28190800280053201905181012000.0127027323469519626.7752932824248810.0113942531168318436.7638990293080500010.924004554748535-1012020/5/15 04:45:31190800280053201905181013000.0113910362124443056.7754831330312110.0113942531168318436.7640888799143800010.924004554748535-1012020/5/15 04:45:33190800280053201905181014000.0166033003479242326.7757598546934570.0113942531168318436.76436560157662600010.92883014678955-1012020/5/15 04:45:35190800280053201905181015000.016603302210569386.7760365763877040.0113942531168318436.76464232327087300010.92883014678955-1012020/5/15 04:45:3819080028005720200515035400-21.5512962341308611.1115545188036014001.081324482996-3989.96976996419241.32041454315185550014.300241470336914-1112020/5/15 04:45:39190800280053201905181016000.017776921391487126.7763328584161290.0113942531168318436.76493860529929800010.229191780090332-1012020/5/15 04:45:4019080028005720200515040400-18.50858688354492211.1115545188036014004.1660889165-3993.05453439769641.33844065666198730014.305084228515625-1112020/5/15 04:45:41190800280053201905181017000.0171555913984775546.7766187849415180.0113942531168318436.76522453182468600010.924004554748535-1012020/5/15 04:45:4219080028005720200515041400-18.83315849304199211.1115545188036014007.3049485977635-3996.193394078961.33393418788909910014.305084228515625-1132020/5/15 04:45:44190800280053201905181018000.0131169520318508156.7768374008091720.0113942531168318436.765443147692340500010.92883014678955-1012020/5/15 04:45:4419080028005720200515042400-18.77819442749023411.1115545188036014010.434647553387-3999.32309303458351.31140148639678960014.305084228515625-1112020/5/15 04:45:46190800280053201905181019000.0120123662054538736.7770376069185390.0113942531168318436.76564335380170800010.924004554748535-1012020/5/15 04:45:4619080028005720200515043400-19.8361606597900411.1115545188036014013.740674349963-4002.6291198311591.33393418788909910014.305084228515625-1132020/5/15 04:45:48190800280053201905181020000.0148773854598402986.7772855633354630.0113942531168318436.76589131021863100010.92883014678955-1012020/5/15 04:45:4919080028005720200515044400-19.89112472534179711.1115545188036014017.0558618721784-4005.9443073533751.3519603013992310014.242130279541016-1132020/5/15 04:45:51190800280053201905181021000.013496653176844126.77751050756252750.0113942531168318436.76611625444569600010.92883014678955-1012020/5/15 04:45:51190800280053201905181022000.019537355750799186.7778361301722240.0113942531168318436.76644187705539200010.92883014678955-1012020/5/15 04:45:53190800280053201905181023000.0150499762967228896.7780869631088790.0113942531168318436.76669270999204700010.938480377197266-1012020/5/15 04:45:55190800280053201905181024000.015878416597843176.778351603372250.0113942531168318436.76695735025541800010.92883014678955-1012020/5/15 04:45:57190800280053201905181025000.014566719532012946.7785943820376540.0113942531168318436.76720012892082200010.92883014678955-1012020/5/15 04:46:00190800280053201905181026000.0167068541049957286.7788728295957390.0113942531168318436.76747857647890700010.195416450500488-1012020/5/15 04:46:02190800280053201905181027000.0236795507371425636.7792674887750090.0113942531168318436.76787323565817700010.92883014678955-1012020/5/15 04:46:04190800280053201905181028000.0057645556516945366.7793635647020670.0113942531168318436.76796931158523600010.92883014678955-1012020/5/15 04:46:06190800280053201905181029000.00607522018253803256.7794648183726440.0113942531168318436.76807056525581300010.92883014678955-1012020/5/15 04:46:09190800280053201905181030000.027959819883108146.7799308153692750.0113942531168318436.76853656225244400010.924004554748535-1012020/5/15 04:46:11190800280053201905181031000.010735189542174346.7801097352006230.0113942531168318436.76871548208379200010.92883014678955-1012020/5/15 04:46:13190800280053201905181032000.0137382810935378076.7803387065553130.0113942531168318436.76894445343848200010.92883014678955-1012020/5/15 04:46:22190800280053201905181033000.0116326659917831426.780532584321270.0113942531168318436.76913833120443800010.924004554748535-1012020/5/15 04:46:24190800280053201905181034000.0150499762967228896.7807834172579250.0113942531168318436.76938916414109300010.924004554748535-1012020/5/15 04:46:26190800280053201905181035000.0240592528134584436.7811844047966060.0113942531168318436.76979015167977400010.924004554748535-1012020/5/15 04:46:28190800280053201905181036000.0184327699244022376.7814916176160130.0113942531168318436.77009736449918200010.190590858459473-1012020/5/15 04:46:30190800280053201905181037000.026406496763229376.7819317258870540.0113942531168318436.77053747277022200010.924004554748535-1012020/5/15 04:46:32190800280053201905181038000.0117362206801772126.7821273295648490.0113942531168318436.77073307644801800010.93365478515625-1012020/5/15 04:46:35190800280053201905181039000.0197789836674928676.7824569792861690.0113942531168318436.77106272616933800010.924004554748535-1012020/5/15 04:46:37190800280053201905181040000.0212977901101112376.7828119424451350.0113942531168318436.77141768932830300010.924004554748535-1012020/5/15 04:46:39190800280053201905181041000.0161890815943479546.7830817604600240.0113942531168318436.77168750734319200010.875753402709961-1012020/5/15 04:46:41190800280053201905181042000.0161890815943479546.7833515784749130.0113942531168318436.77195732535808100010.924004554748535-1012020/5/15 04:46:44190800280053201905181043000.0217120070010423666.7837134452492340.0113942531168318436.77231919213240200010.93365478515625-1012020/5/15 04:46:46190800280053201905181044000.0186743978410959246.7840246852122670.0113942531168318436.77263043209543500010.924004554748535-1012020/5/15 04:46:48190800280053201905181045000.0129098426550626756.7842398492562430.0113942531168318436.77284559613941100010.924004554748535-1012020/5/15 04:46:51190800280053201905181046000.015602269209921366.7844998870720410.0113942531168318436.77310563395520900010.180940628051758-1012020/5/15 04:46:53190800280053201905181047000.0224368926137685786.7848738352772390.0113942531168318436.77347958216040700010.924004554748535-1012020/5/15 04:46:55190800280053201905181048000.0161890815943479546.7851436532921280.0113942531168318436.77374940017529600010.924004554748535-1012020/5/15 04:46:57190800280053201905181049000.0100793428719043736.7853116423324930.0113942531168318436.773917389215661400010.924004554748535-1012020/5/15 04:46:59190800280053201905181050000.0205383859574794776.78565394877263550.0113942531168318436.77425969565580400010.924004554748535-1012020/5/15 04:47:02190800280053201905181051000.025854201987385756.7860848521485320.0113942531168318436.774690599031700010.924004554748535-1012020/5/15 04:47:04190800280053201905181052000.0173627026379108436.78637423052960.0113942531168318436.77497997741276900010.919179916381836-1012020/5/15 04:47:06190800280053201905181053000.013393098488450056.7865974488448260.0113942531168318436.77520319572799400010.92883014678955-1012020/5/15 04:47:08190800280053201905181054000.0226094853132963186.7869742735857570.0113942531168318436.77558002046892500010.924004554748535-1012020/5/15 04:47:10190800280053201905181055000.018156625330448156.7872768840055940.0113942531168318436.77588263088876300010.924004554748535-1012020/5/15 04:47:13190800280053201905181056000.0138418357819318776.78750758127212350.0113942531168318436.77611332815529200010.176115989685059-1012020/5/15 04:47:15190800280053201905181057000.0169830005615949636.7877906312937810.0113942531168318436.77639637817694900010.924004554748535-1012020/5/15 04:47:22190800280053201905181058000.0189160257577896126.788105898400440.0113942531168318436.776711645283608500010.924004554748535-1012020/5/15 04:47:24190800280053201905181059000.0197789836674928676.788435548121760.0113942531168318436.77704129500492900010.924004554748535-1012020/5/15 04:47:26190800280053201905181100000.007697579916566616.7885638411178210.0113942531168318436.77716958800098900010.924004554748535-1012020/5/15 04:47:28190800280053201905181101000.019330244511365896.7888860118718370.0113942531168318436.77749175875500500010.924004554748535-1012020/5/15 04:47:30190800280053201905181102000.0185363236814737326.7891949505870830.0113942531168318436.77780069747025100010.924004554748535-1012020/5/15 04:47:33190800280053201905181103000.014083464629948146.7894296749972380.0113942531168318436.77803542188040600010.924004554748535-1012020/5/15 04:47:35190800280053201905181104000.0249912459403276446.7898461957584730.0113942531168318436.77845194264164200010.92883014678955-1012020/5/15 04:47:37190800280053201905181105000.0132550252601504336.7900671128419120.0113942531168318436.77867285972508100010.93365478515625-1012020/5/15 04:47:40190800280053201905181106000.0144976833835244186.7903087408994240.0113942531168318436.77891448778259200010.147165298461914-1012020/5/15 04:47:42190800280053201905181107000.016292635351419456.7905802848101520.0113942531168318436.7791860316933200010.924004554748535-1012020/5/15 04:47:44190800280053201905181108000.0133240614086389546.7908023525014840.0113942531168318436.77940809938465300010.924004554748535-1012020/5/15 04:47:46190800280053201905181109000.02202267386019236.7911693970593250.0113942531168318436.77977514394249300010.919179916381836-1012020/5/15 04:47:49190800280053201905181110000.0242318417876958856.7915732611017380.0113942531168318436.780179007984906500010.924004554748535-1012020/5/15 04:47:51190800280053201905181111000.023161776363849646.7919592907058110.0113942531168318436.78056503758897900010.924004554748535-1012020/5/15 04:47:53190800280053201905181112000.0163961909711360936.7922325605443780.0113942531168318436.78083830742754700010.919179916381836-1012020/5/15 04:47:55190800280053201905181113000.0101483790203928956.7924017001926370.0113942531168318436.781007447075805500010.92883014678955-1012020/5/15 04:47:57190800280053201905181114000.014635757543146616.7926456294819350.0113942531168318436.78125137636510400010.924004554748535-1012020/5/15 04:48:00190800280053201905181115000.0155332321301102646.7929045166898410.0113942531168318436.7815102635730100010.919179916381836-1012020/5/15 04:48:02190800280053201905181116000.0132205067202448846.79312485846933440.0113942531168318436.78173060535250300010.1326904296875-1012020/5/15 04:48:04190800280053201905181117000.0205729044973850256.7934677401974230.0113942531168318436.78207348708059100010.92883014678955-1012020/5/15 04:48:06190800280053201905181118000.020089648663997656.7938025676702610.0113942531168318436.7824083145534300010.919179916381836-1012020/5/15 04:48:09190800280053201905181119000.016637817025184636.7940798646204530.0113942531168318436.78268561150362200010.919179916381836-1012020/5/15 04:48:11190800280053201905181120000.0161545630544424066.7943491073473960.0113942531168318436.78295485423056500010.919179916381836-1012020/5/15 04:48:13190800280053201905181121000.0140144284814596186.7945826811496590.0113942531168318436.78318842803282700010.924004554748535-1012020/5/15 04:48:22190800280053201905181122000.0234724413603544246.794973888505250.0113942531168318436.78357963538841900010.924004554748535-1012020/5/15 04:48:24190800280053201905181123000.0190540980547666556.7952914567956940.0113942531168318436.78389720367886300010.919179916381836-1012020/5/15 04:48:26190800280053201905181124000.019330244511365896.795613627549710.0113942531168318436.78421937443287900010.919179916381836-1012020/5/15 04:48:28190800280053201905181125000.0216774884611368186.7959749190360860.0113942531168318436.78458066591925400010.919179916381836-1012020/5/15 04:48:31190800280053201905181126000.01819114014506346.7962781047118680.0113942531168318436.78488385159503600010.123039245605469-1012020/5/15 04:48:33190800280053201905181127000.0243699178099632266.7966842700020680.0113942531168318436.78529001688523600010.924004554748535-1012020/5/15 04:48:35190800280053201905181128000.0188124701380729686.7969978111808870.0113942531168318436.785603558064055500010.919179916381836-1012020/5/15 04:48:38190800280053201905181129000.0147047936916351326.7972428910780780.0113942531168318436.78584863796124600010.924004554748535-1012020/5/15 04:48:40190800280053201905181130000.0152916051447391516.79749775115835850.0113942531168318436.78610349804152700010.919179916381836-1012020/5/15 04:48:42190800280053201905181131000.0208145324140787126.7978446600300730.0113942531168318436.78645040691324100010.92883014678955-1012020/5/15 04:48:44190800280053201905181132000.0175352934747934346.7981369149148720.0113942531168318436.78674266179804100010.919179916381836-1012020/5/15 04:48:47190800280053201905181133000.0181221067905426036.7984389500147630.0113942531168318436.78704469689793100010.919179916381836-1012020/5/15 04:48:49190800280053201905181134000.0224714111536741266.7988134735399080.0113942531168318436.78741922042307600010.919179916381836-1012020/5/15 04:48:51190800280053201905181135000.0113220009952783586.7990021735543460.0113942531168318436.78760792043751400010.919179916381836-1012020/5/15 04:48:53190800280053201905181136000.0204003136605024346.7993421787787030.0113942531168318436.787947925661871600010.142339706420898-1012020/5/15 04:48:55190800280053201905181137000.0120814032852649696.7995435354959630.0113942531168318436.78814928237913100010.919179916381836-1012020/5/15 04:48:58190800280053201905181138000.0098377149552106866.7997074974087040.0113942531168318436.788313244291872600010.919179916381836-1012020/5/15 04:49:00190800280053201905181139000.0196409095078706746.8000348459142390.0113942531168318436.78864059279740800010.919179916381836-1012020/5/15 04:49:02190800280053201905181140000.019675429910421376.8003627697397210.0113942531168318436.78896851662288900010.919179916381836-1012020/5/15 04:49:04190800280053201905181141000.0163961909711360936.8006360395782880.0113942531168318436.789241786461456500010.919179916381836-1012020/5/15 04:49:06190800280053201905181142000.0153606412932276736.8008920502664610.0113942531168318436.7894977971496300010.919179916381836-1012020/5/15 04:49:09190800280053201905181143000.011874293908476836.8010899551600430.0113942531168318436.78969570204321100010.919179916381836-1012020/5/15 04:49:11190800280053201905181144000.0142215378582477576.80132698078598350.0113942531168318436.78993272766915200010.919179916381836-1012020/5/15 04:49:13190800280053201905181145000.0201932042837142946.80166353418666250.0113942531168318436.79026928106983100010.919179916381836-1012020/5/15 04:49:22190800280053201905181146000.0230927392840385446.8020484131828430.0113942531168318436.79065416006601100010.171290397644043-1012020/5/15 04:49:24190800280053201905181147000.0206074230372905736.80239187023087850.0113942531168318436.79099761711404700010.919179916381836-1012020/5/15 04:49:26190800280053201905181148000.015878416597843176.8026565104942490.0113942531168318436.79126225737741800010.91435432434082-1012020/5/15 04:49:28190800280053201905181149000.0175352934747934346.8029487653790490.0113942531168318436.79155451226221700010.91435432434082-1012020/5/15 04:49:30190800280053201905181150000.0228856299072504046.8033301925515510.0113942531168318436.79193593943471900010.91435432434082-1012020/5/15 04:49:32190800280053201905181151000.0084915012121200566.803471717578380.0113942531168318436.79207746446154800010.909529685974121-1012020/5/15 04:49:35190800280053201905181152000.0080082444474101076.8036051883179580.0113942531168318436.79221093520112600010.909529685974121-1012020/5/15 04:49:38190800280053201905181153000.0230927392840385446.8039900673141380.0113942531168318436.79259581419730600010.909529685974121-1012020/5/15 04:49:40190800280053201905181154000.020503867417573936.8043317984343340.0113942531168318436.792937545317502500010.904705047607422-1012020/5/15 04:49:42190800280053201905181155000.0287882573902606966.8048116027256790.0113942531168318436.793417349608847500010.904705047607422-1012020/5/15 04:49:44190800280053201905181156000.014152500778436666.8050474777437260.0113942531168318436.79365322462689500010.195416450500488-1012020/5/15 04:49:46190800280053201905181157000.0185018051415681846.80535584117102750.0113942531168318436.79396158805419600010.904705047607422-1012020/5/15 04:49:49190800280053201905181158000.0206074230372905736.8056992982190630.0113942531168318436.79430504510223200010.904705047607422-1012020/5/15 04:49:51190800280053201905181159000.014083464629948146.8059340226292180.0113942531168318436.79453976951238700010.899879455566406-1012020/5/15 04:49:53190800280053201905181200000.0081117991358041766.8060692192806350.0113942531168318436.79467496616380400010.899879455566406-1012020/5/15 04:49:55190800280053201905181201000.0303760990500450136.8065754875855170.0113942531168318436.79518123446868600010.899879455566406-1012020/5/15 04:49:57190800280053201905181202000.0211597140878438956.8069281494966960.0113942531168318436.79553389637986400010.899879455566406-1012020/5/15 04:50:00190800280053201905181203000.0240247324109077456.8073285617154310.0113942531168318436.79593430859859900010.904705047607422-1012020/5/15 04:50:02190800280053201905181204000.0161890815943479546.807598379730320.0113942531168318436.79620412661348800010.904705047607422-1012020/5/15 04:50:04190800280053201905181205000.0158093776553869256.80786186936979650.0113942531168318436.79646761625296500010.909529685974121-1012020/5/15 04:50:06190800280053201905181206000.0208145324140787126.8082087782415110.0113942531168318436.79681452512467900010.224367141723633-1012020/5/15 04:50:09190800280053201905181207000.0099757872521877296.8083750413700370.0113942531168318436.79698078825320500010.909529685974121-1012020/5/15 04:50:11190800280053201905181208000.0138073181733489046.80860516333261940.0113942531168318436.79721091021578800010.909529685974121-1012020/5/15 04:50:13190800280053201905181209000.0098031964153051386.8087685499414140.0113942531168318436.79737429682458200010.91435432434082-1012020/5/15 04:50:22190800280053201905181210000.0105625987052917486.808944593253030.0113942531168318436.797550340136198500010.91435432434082-1012020/5/15 04:50:24190800280053201905181211000.0171555913984775546.8092305197784190.0113942531168318436.79783626666158700010.919179916381836-1012020/5/15 04:50:26190800280053201905181212000.019157655537128456.8095498140287040.0113942531168318436.79815556091187200010.919179916381836-1012020/5/15 04:50:28190800280053201905181213000.0178804770112037666.8098478219849690.0113942531168318436.79845356886813800010.91435432434082-1012020/5/15 04:50:30190800280053201905181214000.014842866919934756.8100952030979460.0113942531168318436.79870094998111400010.91435432434082-1012020/5/15 04:50:33190800280053201905181215000.0230582226067781456.8104795068061810.0113942531168318436.79908525368934900010.91435432434082-1012020/5/15 04:50:35190800280053201905181216000.023161776363849646.8108655364102540.0113942531168318436.79947128329342200010.253316879272461-1012020/5/15 04:50:37190800280053201905181217000.0174662582576274876.8111566407191620.0113942531168318436.7997623876023300010.919179916381836-1012020/5/15 04:50:39190800280053201905181218000.015602269209921366.811416678534960.0113942531168318436.800022425418128500010.919179916381836-1032020/5/15 04:50:41190800280053201905181219000.0175352934747934346.811708933419760.0113942531168318436.80031468030292800010.91435432434082-1012020/5/15 04:50:441908002800392020051504000013.3289747238159187306.6690901715190.0151521343889688627306.65393803713053.10829186439514160014.294046401977539-1032020/5/15 04:50:45190800280053201905181220000.021608453243970876.8120690742982420.0113942531168318436.80067482118141100010.91435432434082-992020/5/15 04:50:461908002800392020051504100012.2876529693603527308.7170323835760.0151521343889688627308.70188024918753.10829186439514160014.294046401977539-1032020/5/15 04:50:47190800280053201905181221000.016465226188302046.8123434947447020.0113942531168318436.80094924162787100010.91435432434082-1012020/5/15 04:50:481908002800392020051504200012.6923465728759777310.8324235327830.0151521343889688627310.8172713983943.11282277107238770014.298906326293945-1032020/5/15 04:50:49190800280053201905181222000.016465226188302046.8126179151911620.0113942531168318436.80122366207433100010.91435432434082-1012020/5/15 04:50:501908002800392020051504300011.6315641403198247312.7710175993790.0151521343889688627312.755865464993.1173536777496340014.303766250610352-1032020/5/15 04:50:52190800280053201905181223000.0198480188846588136.8129487155203760.0113942531168318436.80155446240354400010.91435432434082-1012020/5/15 04:50:531908002800392020051504400012.8424673080444347314.9114288742780.0151521343889688627314.8962767398893.0946986675262450014.298906326293945-1032020/5/15 04:50:54190800280053201905181224000.021263269707560546.8133031033593940.0113942531168318436.80190885024256300010.91435432434082-1012020/5/15 04:50:551908002800392020051504500013.674889564514167317.1905770866410.0151521343889688627317.1754249522523.0856366157531740014.235723495483398-1032020/5/15 04:50:57190800280053201905181225000.0192612092941999446.8136241235055180.0113942531168318436.80222987038868600010.909529685974121-1012020/5/15 04:50:57190800280053201905181226000.0297547709196805956.81412003633936350.0113942531168318436.80272578322253200010.267792701721191-1012020/5/15 04:50:59190800280053201905181227000.012737250886857516.8143323238476060.0113942531168318436.80293807073077400010.909529685974121-1012020/5/15 04:51:02190800280053201905181228000.0069036590866744526.8144473848288970.0113942531168318436.803053131712065500010.924004554748535-1012020/5/15 04:51:04190800280053201905181229000.0153606412932276736.814703395517070.0113942531168318436.80330914240023900010.909529685974121-1012020/5/15 04:51:06190800280053201905181230000.0148773854598402986.8149513519339940.0113942531168318436.80355709881716200010.909529685974121-1012020/5/15 04:51:08190800280053201905181231000.0119433300569653516.8151504074354680.0113942531168318436.80375615431863600010.909529685974121-1012020/5/15 04:51:10190800280053201905181232000.0193992815911769876.8154737287973770.0113942531168318436.80407947568054500010.909529685974121-1012020/5/15 04:51:13190800280053201905181233000.020849050953984266.81582121298903850.0113942531168318436.80442695987220700010.909529685974121-1012020/5/15 04:51:15190800280053201905181234000.0272694528102874766.816275703874740.0113942531168318436.80488145075790800010.904705047607422-1012020/5/15 04:51:22190800280053201905181235000.0077666160650551326.8164051474786930.0113942531168318436.80501089436186100010.919179916381836-1012020/5/15 04:51:24190800280053201905181236000.0142215378582477576.8166421731046340.0113942531168318436.80524791998780200010.277442932128906-1032020/5/15 04:51:26190800280053201905181237000.0194338001310825356.8169660697864890.0113942531168318436.80557181666965800010.904705047607422-1012020/5/15 04:51:28190800280053201905181238000.01625811681151396.8172370384092710.0113942531168318436.80584278529243900010.904705047607422-1012020/5/15 04:51:30190800280053201905181239000.00490159774199128156.8173187317056680.0113942531168318436.80592447858883600010.904705047607422-1012020/5/15 04:51:33190800280053201905181240000.0075940247625112536.8174452987818880.0113942531168318436.80605104566505700010.904705047607422-1012020/5/15 04:51:35190800280053201905181241000.014256055466830736.8176828997117750.0113942531168318436.80628864659494300010.904705047607422-1012020/5/15 04:51:37190800280053201905181242000.015671305358409886.8179440881354660.0113942531168318436.80654983501863400010.899879455566406-1012020/5/15 04:51:40190800280053201905181243000.018398249521851546.8182507256349270.0113942531168318436.80685647251809600010.904705047607422-1012020/5/15 04:51:42190800280053201905181244000.0204003136605024346.8185907308592850.0113942531168318436.80719647774245300010.899879455566406-1012020/5/15 04:51:44190800280053201905181245000.0078701712191104896.8187219003750770.0113942531168318436.80732764725824500010.899879455566406-1012020/5/15 04:51:46190800280053201905181246000.0129788788035511976.8189382150269450.0113942531168318436.80754396191011300010.243667602539062-1012020/5/15 04:51:48190800280053201905181247000.0092509025707840926.8190923967405950.0113942531168318436.80769814362376400010.899879455566406-1012020/5/15 04:51:51190800280053201905181248000.0192612092941999446.8194134168867190.0113942531168318436.80801916376988700010.909529685974121-1012020/5/15 04:51:53190800280053201905181249000.0115291113033890726.8196055687408360.0113942531168318436.80821131562400400010.904705047607422-1012020/5/15 04:51:55190800280053201905181250000.0082153538241982466.8197424913040920.0113942531168318436.80834823818726100010.89505386352539-1012020/5/15 04:51:57190800280053201905181251000.019537355750799186.8200681139137890.0113942531168318436.80867386079695700010.89505386352539-1012020/5/15 04:52:00190800280053201905181252000.016465226188302046.8203425343602490.0113942531168318436.80894828124341700010.89505386352539-1012020/5/15 04:52:02190800280053201905181253000.0207454934716224676.8206882925920680.0113942531168318436.80929403947523700010.890229225158691-1012020/5/15 04:52:04190800280053201905181254000.0104245245456695566.8208620346718980.0113942531168318436.80946778155506700010.890229225158691-1012020/5/15 04:52:06190800280053201905181255000.0140144284814596186.82109560847416050.0113942531168318436.80970135535732900010.890229225158691-1012020/5/15 04:52:09190800280053201905181256000.0199860949069261556.8214287100511610.0113942531168318436.81003445693432900010.262967109680176-1012020/5/15 04:52:11190800280053201905181257000.0206074230372905736.8217721670991970.0113942531168318436.81037791398236500010.89505386352539-1012020/5/15 04:52:13190800280053201905181258000.0167758911848068246.8220517652971760.0113942531168318436.81065751218034400010.885404586791992-1012020/5/15 04:52:22190800280053201905181259000.0176388509571552286.8223457461418170.0113942531168318436.810951493024985500010.890229225158691-1012020/5/15 04:52:24190800280053201905181300000.023748587816953666.822741555928980.0113942531168318436.81134730281214800010.885404586791992-1012020/5/15 04:52:26190800280053201905181301000.0123230312019586566.8229469397898650.0113942531168318436.81155268667303400010.885404586791992-1012020/5/15 04:52:28190800280053201905181302000.0141870193183422096.82318339011185950.0113942531168318436.81178913699502800010.885404586791992-1012020/5/15 04:52:31190800280053201905181303000.00393508560955524446.8232489748697550.0113942531168318436.811854721752923500010.880578994750977-1012020/5/15 04:52:33190800280053201905181304000.014635757543146616.8234929041590530.0113942531168318436.81209865104222200010.875753402709961-1012020/5/15 04:52:35190800280053201905181305000.0149119030684232716.8237414358799220.0113942531168318436.81234718276309100010.880578994750977-1012020/5/15 04:52:37190800280053201905181306000.0147738298401236536.82398766638500650.0113942531168318436.81259341326817500010.238842010498047-1012020/5/15 04:52:40190800280053201905181307000.022402372211217886.8243610392702570.0113942531168318436.81296678615342500010.880578994750977-1012020/5/15 04:52:42190800280053201905181308000.0182256605476140986.8246648002659860.0113942531168318436.81327054714915500010.885404586791992-1012020/5/15 04:52:44190800280053201905181309000.0253709480166435246.8250876493866320.0113942531168318436.81369339626980100010.890229225158691-1012020/5/15 04:52:47190800280053201905181310000.0286156665533781056.8255645771742460.0113942531168318436.814170324057414500010.89505386352539-1012020/5/15 04:52:51190800280053201905181311000.019157655537128456.8258838714245310.0113942531168318436.81448961830769900010.904705047607422-1012020/5/15 04:52:53190800280053201905181312000.02198815345764166.8262503406624240.0113942531168318436.81485608754559300010.919179916381836-1012020/5/15 04:52:56190800280053201905181313000.0278217457234859476.8267140364112690.0113942531168318436.81531978329443700010.91435432434082-1012020/5/15 04:52:59190800280053201905181314000.0221262276172637946.8270828068649480.0113942531168318436.81568855374811600010.938480377197266-1012020/5/15 04:53:01190800280053201905181315000.018363732844591146.8273888690764630.0113942531168318436.81599461595963200010.938480377197266-1012020/5/15 04:53:03190800280053201905181316000.0175352934747934346.8276811239612630.0113942531168318436.81628687084443100010.262967109680176-1012020/5/15 04:53:05190800280053201905181317000.0195718742907047276.8280073218589040.0113942531168318436.81661306874207300010.938480377197266-1012020/5/15 04:53:08190800280053201905181318000.018950546160340316.8283231642855110.0113942531168318436.81692891116867900010.94813060760498-1012020/5/15 04:53:10190800280053201905181319000.0117362206801772126.8285187679633060.0113942531168318436.817124514846474500010.957780838012695-1012020/5/15 04:53:12190800280053201905181320000.0157403424382209786.82878110699489050.0113942531168318436.81738685387805900010.94813060760498-1012020/5/15 04:53:14190800280053201905181321000.015602269209921366.8290411448106890.0113942531168318436.81764689169385700010.94813060760498-1012020/5/15 04:53:22190800280053201905181322000.0178459584712982186.82933857744700750.0113942531168318436.81794432433017600010.943305015563965-1012020/5/15 04:53:24190800280053201905181323000.0155332321301102646.8295974646549130.0113942531168318436.81820321153808200010.938480377197266-1012020/5/15 04:53:26190800280053201905181324000.0173627026379108436.8298868430359820.0113942531168318436.8184925899191500010.938480377197266-1012020/5/15 04:53:28190800280053201905181325000.0224714111536741266.83026136656112650.0113942531168318436.81886711344429500010.938480377197266-1012020/5/15 04:53:30190800280053201905181326000.0167413726449012766.8305403894391580.0113942531168318436.81914613632232700010.258142471313477-1012020/5/15 04:53:33190800280053201905181327000.00717980507761246.8306600528600210.0113942531168318436.8192657997431900010.93365478515625-1012020/5/15 04:53:35190800280053201905181328000.015119012445211416.8309120364045690.0113942531168318436.81951778328773700010.93365478515625-1012020/5/15 04:53:37190800280053201905181329000.0180185511708259586.831212345576620.0113942531168318436.81981809245978800010.924004554748535-1012020/5/15 04:53:40190800280053201905181330000.0267516784369945536.8316582068871240.0113942531168318436.82026395377029300010.924004554748535-1012020/5/15 04:53:42190800280053201905181331000.0129443611949682246.8318739462350460.0113942531168318436.82047969311821400010.92883014678955-1012020/5/15 04:53:44190800280053201905181332000.027165897190570836.8323267111929070.0113942531168318436.82093245807607600010.91435432434082-1012020/5/15 04:53:46190800280053201905181333000.0144976833835244186.8325683392504190.0113942531168318436.821174086133587400010.91435432434082-1012020/5/15 04:53:48190800280053201905181334000.0194338001310825356.8328922359322750.0113942531168318436.82149798281544300010.919179916381836-1012020/5/15 04:53:51190800280053201905181335000.0120123662054538736.8330924420416420.0113942531168318436.821698188924810500010.899879455566406-1012020/5/15 04:53:53190800280053201905181336000.0138418357819318776.8333231393081710.0113942531168318436.8219288861913400010.248492240905762-1012020/5/15 04:53:55190800280053201905181337000.0138418357819318776.83355383657470.0113942531168318436.82215958345786900010.899879455566406-1012020/5/15 04:53:57190800280053201905181338000.017604330554604536.8338472420993940.0113942531168318436.82245298898256300010.904705047607422-1012020/5/15 04:54:00190800280053201905181339000.016292635351419456.8341187860101220.0113942531168318436.8227245328932900010.904705047607422-1012020/5/15 04:54:02190800280053201905181340000.0239902157336473466.83451862294091050.0113942531168318436.82312436982407900010.89505386352539-1012020/5/15 04:54:04190800280053201905181341000.0161545611917972566.8347878656358520.0113942531168318436.82339361251902100010.89505386352539-1012020/5/15 04:54:06190800280053201905181342000.0175698120146989826.8350806958405990.0113942531168318436.82368644272376700010.890229225158691-1012020/5/15 04:54:09190800280053201905181343000.023748587816953666.8354765056277620.0113942531168318436.8240822525109300010.890229225158691-1012020/5/15 04:54:11190800280053201905181344000.020883569493889816.8358245651073690.0113942531168318436.82443031199053700010.899879455566406-1012020/5/15 04:54:13190800280053201905181345000.021850081160664566.8361887331294760.0113942531168318436.824794480012644500010.885404586791992-1012020/5/15 04:54:22190800280053201905181346000.0209871251136064536.8365385185369230.0113942531168318436.82514426542009100010.27261734008789-1012020/5/15 04:54:24190800280053201905181347000.0158093776553869256.83680200817640.0113942531168318436.82540775505956800010.885404586791992-1012020/5/15 04:54:26190800280053201905181348000.0229201484471559526.83718401063684760.0113942531168318436.82578975752001600010.875753402709961-1012020/5/15 04:54:28190800280053201905181349000.020503867417573936.8375257417570440.0113942531168318436.82613148864021200010.875753402709961-1012020/5/15 04:54:31190800280053201905181350000.0196409095078706746.8378530902625790.0113942531168318436.82645883714574700010.880578994750977-1012020/5/15 04:54:33190800280053201905181351000.0207800157368183146.8381994238463470.0113942531168318436.82680517072951500010.870928764343262-1012020/5/15 04:54:35190800280053201905181352000.0159474518150091176.838465214717610.0113942531168318436.827070961600778500010.870928764343262-1012020/5/15 04:54:37190800280053201905181353000.020849050953984266.8388126989092720.0113942531168318436.8274184457924400010.870928764343262-1012020/5/15 04:54:40190800280053201905181354000.019917055964469916.8391446498463780.0113942531168318436.82775039672954600010.866104125976562-1012020/5/15 04:54:42190800280053201905181355000.0159819703549146656.8394110160215880.0113942531168318436.82801676290475600010.866104125976562-1012020/5/15 04:54:44190800280053201905181356000.0051087075844407086.8394961611496640.0113942531168318436.82810190803283200010.243667602539062-1012020/5/15 04:54:46190800280053201905181357000.0057645556516945366.8395922370767220.0113942531168318436.82819798395989100010.861278533935547-1012020/5/15 04:54:48190800280053201905181358000.015498714521527296.8398505489806820.0113942531168318436.8284562958638500010.856453895568848-1012020/5/15 04:54:51190800280053201905181359000.023127259686589246.8402360032968090.0113942531168318436.82884175017997700010.861278533935547-1012020/5/15 04:54:53190800280053201905181400000.0248186532407999046.8406496475223110.0113942531168318436.8292553944054800010.856453895568848-1012020/5/15 04:54:55190800280053201905181401000.0153606412932276736.8409056582104850.0113942531168318436.82951140509365300010.856453895568848-1012020/5/15 04:54:57190800280053201905181402000.0167413726449012766.8411846810885160.0113942531168318436.82979042797168500010.866104125976562-1012020/5/15 04:55:00190800280053201905181403000.018950546160340316.8415005235151230.0113942531168318436.83010627039829100010.866104125976562-1012020/5/15 04:55:02190800280053201905181404000.0219191182404756556.8418658421451240.0113942531168318436.83047158902829200010.866104125976562-1012020/5/15 04:55:04190800280053201905181405000.016844928264617926.8421465909509950.0113942531168318436.83075233783416400010.875753402709961-1012020/5/15 04:55:06190800280053201905181406000.023541478440165526.842538948914480.0113942531168318436.83114469579764800010.262967109680176-1012020/5/15 04:55:09190800280053201905181407000.0122194765135645876.8427426068635260.0113942531168318436.83134835374669400010.870928764343262-1012020/5/15 04:55:11190800280053201905181408000.0184672884643077856.8430503950028810.0113942531168318436.83165614188604900010.856453895568848-1012020/5/15 04:55:13190800280053201905181409000.0225059296935796746.8434254938159710.0113942531168318436.832031240699139500010.875753402709961-1012020/5/15 04:55:22190800280053201905181410000.0117707382887601856.8436216727817130.0113942531168318436.83222741966488100010.875753402709961-1012020/5/15 04:55:24190800280053201905181411000.017431739717721946.8439122017706740.0113942531168318436.83251794865384300010.870928764343262-1012020/5/15 04:55:26190800280053201905181412000.0221607461571693426.8442815475443010.0113942531168318436.832887294427469400010.870928764343262-1012020/5/15 04:55:28190800280053201905181413000.016051007434725766.8445490643274040.0113942531168318436.83315481121057200010.875753402709961-1012020/5/15 04:55:31190800280053201905181414000.0180530678480863576.8448499487874010.0113942531168318436.83345569567056900010.866104125976562-1012020/5/15 04:55:33190800280053201905181415000.019364763051271446.8451726948293630.0113942531168318436.83377844171253100010.861278533935547-1012020/5/15 04:55:35190800280053201905181416000.0194337982684373866.8454965914792170.0113942531168318436.83410233836238600010.296743392944336-1012020/5/15 04:55:37190800280053201905181417000.019882539287209516.8458279671283770.0113942531168318436.83443371401154600010.866104125976562-1012020/5/15 04:55:40190800280053201905181418000.0138763543218374256.8460592396988530.0113942531168318436.834664986582021500010.870928764343262-1012020/5/15 04:55:42190800280053201905181419000.0139453904703259476.84629166287722150.0113942531168318436.8348974097603900010.861278533935547-1012020/5/15 04:55:44190800280053201905181420000.023921178653836256.8466903492001170.0113942531168318436.83529609608328600010.870928764343262-1032020/5/15 04:55:46190800280053201905181421000.0150499762967228896.84694118213677250.0113942531168318436.83554692901994100010.875753402709961-1032020/5/15 04:55:49190800280053201905181422000.022367855533957486.8473139797340780.0113942531168318436.83591972661724600010.890229225158691-1012020/5/15 04:55:51190800280053201905181423000.0172936655580997476.8476022075072530.0113942531168318436.83620795439042200010.875753402709961-1012020/5/15 04:55:53190800280053201905181424000.0170865561813116076.8478869834567510.0113942531168318436.83649273033991900010.89505386352539-1012020/5/15 04:55:55190800280053201905181425000.0241628065705299386.848289696891270.0113942531168318436.83689544377443900010.875753402709961-1012020/5/15 04:55:57190800280053201905181426000.0221607461571693426.8486590426648970.0113942531168318436.83726478954806500010.253316879272461-1012020/5/15 04:56:00190800280053201905181427000.0131169520318508156.8488776585325510.0113942531168318436.83748340541571900010.885404586791992-1012020/5/15 04:56:02190800280053201905181428000.0292024780064821246.8493643665032550.0113942531168318436.83797011338642300010.89505386352539-1012020/5/15 04:56:04190800280053201905181429000.0213323067873716356.8497199049501660.0113942531168318436.83832565183333400010.904705047607422-1052020/5/15 04:56:06190800280053201905181430000.01625811681151396.8499908735729470.0113942531168318436.83859662045611600010.880578994750977-1032020/5/15 04:56:09190800280053201905181431000.0152225680649280556.8502445830453360.0113942531168318436.83885032992850400010.870928764343262-1012020/5/15 04:56:11190800280053201905181432000.019157655537128456.850563877295620.0113942531168318436.83916962417878900010.875753402709961-1012020/5/15 04:56:13190800280053201905181433000.021815564483404166.8509274700297830.0113942531168318436.83953321691295100010.890229225158691-1012020/5/15 04:56:22190800280053201905181434000.0107351886108517656.851106389845130.0113942531168318436.839712136728298500010.880578994750977-1012020/5/15 04:56:24190800280053201905181435000.01197784859687096.8513060206505510.0113942531168318436.83991176753371900010.890229225158691-1012020/5/15 04:56:26190800280053201905181436000.0090783126652240756.851457325860470.0113942531168318436.840063072743638500010.296743392944336-1012020/5/15 04:56:28190800280053201905181437000.023541478440165526.8518496838239540.0113942531168318436.84045543070712300010.880578994750977-1012020/5/15 04:56:31190800280053201905181438000.020055131986737256.85218393600884750.0113942531168318436.84078968289201600010.870928764343262-1012020/5/15 04:56:33190800280053201905181439000.0151880495250225076.85243707016128840.0113942531168318436.84104281704445700010.880578994750977-1012020/5/15 04:56:35190800280053201905181440000.017638849094510086.85273105097392850.0113942531168318436.84133679785709700010.92883014678955-1012020/5/15 04:56:37190800280053201905181441000.0198480188846588136.8530618513031420.0113942531168318436.8416675981863100010.866104125976562-1012020/5/15 04:56:40190800280053201905181442000.0251983553171157846.8534818238880560.0113942531168318436.84208757077122400010.875753402709961-1012020/5/15 04:56:42190800280053201905181443000.0107006719335913666.8536601684154580.0113942531168318436.842265915298626500010.885404586791992-1012020/5/15 04:56:44190800280053201905181444000.023127259686589246.8540456227315860.0113942531168318436.84265136961475400010.890229225158691-1012020/5/15 04:56:46190800280053201905181445000.0105971172451972966.85422224134714850.0113942531168318436.84282798823031700010.91435432434082-1012020/5/15 04:56:48190800280053201905181446000.0153606412932276736.8544782520353220.0113942531168318436.8430839989184900010.296743392944336-1012020/5/15 04:56:51190800280053201905181447000.0201586857438087466.85481423011605350.0113942531168318436.84341997699922200010.870928764343262-1012020/5/15 04:56:53190800280053201905181448000.0147047936916351326.8550593100132440.0113942531168318436.84366505689641300010.89505386352539-1012020/5/15 04:56:55190800280053201905181449000.0140489460900425916.8552934591194520.0113942531168318436.84389920600262100010.875753402709961-1012020/5/15 04:56:57190800280053201905181450000.0249912459403276446.8557099798806880.0113942531168318436.84431572676385600010.880578994750977-1012020/5/15 04:57:00190800280053201905181451000.0208145324140787126.8560568887524020.0113942531168318436.8446626356355700010.89505386352539-1012020/5/15 04:57:02190800280053201905181452000.0180875863879919056.8563583485323460.0113942531168318436.84496409541551500010.899879455566406-1012020/5/15 04:57:04190800280053201905181453000.0122885135933756836.8565631570892850.0113942531168318436.845168903972453500010.851628303527832-1012020/5/15 04:57:06190800280053201905181454000.0129788788035511976.8567794717411530.0113942531168318436.84538521862432200010.89505386352539-1012020/5/15 04:57:09190800280053201905181455000.0210216417908668526.8571298324365460.0113942531168318436.84573557931971400010.856453895568848-1012020/5/15 04:57:11190800280053201905181456000.0256816130131483086.8575578593087110.0113942531168318436.8461636061918800010.316043853759766-1012020/5/15 04:57:13190800280053201905181457000.0196409076452255256.8578852077822440.0113942531168318436.84649095466541300010.880578994750977-1012020/5/15 04:57:22190800280053201905181458000.021228753030300146.8582390203333170.0113942531168318436.84684476721648500010.880578994750977-1012020/5/15 04:57:24190800280053201905181459000.0176733657717704776.8585335764339020.0113942531168318436.8471393233170700010.875753402709961-1012020/5/15 04:57:26190800280053201905181500000.014739312231540686.8587792316350390.0113942531168318436.84738497851820800010.841978073120117-1012020/5/15 04:57:28190800280053201905181501000.0184672884643077856.8590870197743940.0113942531168318436.84769276665756300010.866104125976562-1012020/5/15 04:57:31190800280053201905181502000.0141179831698536876.8593223194884960.0113942531168318436.84792806637166400010.837153434753418-1012020/5/15 04:57:33190800280053201905181503000.0112529648467898376.8595098688950410.0113942531168318436.8481156157782100010.861278533935547-1012020/5/15 04:57:35190800280053201905181504000.0147047936916351326.8597549487922320.0113942531168318436.848360695675400010.866104125976562-1012020/5/15 04:57:38190800280053201905181505000.0099412696436047556.8599206366168120.0113942531168318436.84852638349998100010.861278533935547-1012020/5/15 04:57:40190800280053201905181506000.0238866601139307026.8603187476197610.0113942531168318436.848924494502929500010.306392669677734-1032020/5/15 04:57:42190800280053201905181507000.0215739347040653236.8606783132102980.0113942531168318436.84928406009346600010.832327842712402-1012020/5/15 04:57:44190800280053201905181508000.0162926372140645986.86094985715302650.0113942531168318436.84955560403619500010.827503204345703-1012020/5/15 04:57:46190800280053201905181509000.0181221067905426036.8612518922529170.0113942531168318436.849857639136085500010.846803665161133-1012020/5/15 04:57:49190800280053201905181510000.016672335565090186.86152976452305550.0113942531168318436.85013551140622400010.837153434753418-1012020/5/15 04:57:51190800280053201905181511000.0249912459403276446.8619462852842910.0113942531168318436.85055203216745900010.841978073120117-1012020/5/15 04:57:53190800280037201910190817230.0064894389361143112.6794062227086210.0169082114567583322.66249801125186300011.313033103942871-1032020/5/15 04:59:22190800280037201910190818230.0069036590866744522.67952128368991230.0169082114567583322.66261307223315400011.303288459777832-1032020/5/15 04:59:24190800280037201910190819230.009872232563793662.67968582090659970.0169082114567583322.662777609449841400011.327649116516113-1032020/5/15 04:59:26190800280037201910190820230.00117362209130078552.6797053812747790.0169082114567583322.66279716981802100011.322776794433594-1032020/5/15 04:59:29190800280037201910190821230.0068001043982803822.6798187163442310.0169082114567583322.66291050488747300011.322776794433594-1032020/5/15 04:59:31190800280037201910190822230.0053848540410399442.67990846391187840.0169082114567583322.6630002524551200011.327649116516113-1032020/5/15 04:59:33190800280037201910190823230.0135656902566552162.6801345587468360.0169082114567583322.66322634729007800010.879415512084961-1032020/5/15 04:59:36190800280037201910190824230.0151880495250225072.6803876928992770.0169082114567583322.66347948144251900011.327649116516113-1032020/5/15 04:59:38190800280037201910190825230.0077666160650551322.680517136503230.0169082114567583322.66360892504647200011.327649116516113-1032020/5/15 04:59:4119080028003720191019082623-0.00141525012440979482.680517136503230.01693179895856312.66358533754466700011.327649116516113-1032020/5/15 04:59:43190800280037201910190827230.0137727996334433562.68074668316186670.01693179895856312.66381488420330400011.327649116516113-1032020/5/15 04:59:45190800280037201910190828230.018743436783552172.68105907376479460.01693179895856312.664127274806231700011.322776794433594-1032020/5/15 04:59:48190800280037201910190829230.0061787748709321022.68116205334721070.01693179895856312.66423025438864800011.327649116516113-1032020/5/15 04:59:50190800280037201910190830230.0107006710022687912.6813403978586120.01693179895856312.66440859890004900011.327649116516113-1032020/5/15 04:59:52190800280037201910190831230.0073178787715733052.6814623625032610.01693179895856312.66453056354469800011.327649116516113-1032020/5/15 04:59:5419080028003720191019083223-0.0040731588378548622.6814623625032610.016999684936244982.66446267756701600011.327649116516113-1032020/5/15 04:59:57190800280037201910190833230.0109768174588680272.6816453094622340.016999684936244982.664645624525989300010.8599271774292-1032020/5/15 04:59:59190800280037201910190834230.017017519101500512.6819289347718370.016999684936244982.66492924983559200011.332521438598633-1032020/5/15 05:00:01190800280037201910190835230.00369345815852284432.6819904924061080.016999684936244982.664990807469863400011.332521438598633-1032020/5/15 05:00:04190800280037201910190836230.0087676467373967172.6821366198485080.016999684936244982.66513693491226300011.342266082763672-1032020/5/15 05:00:06190800280037201910190837230.0097341593354940412.6822988558334090.016999684936244982.66529917089716400011.342266082763672-1032020/5/15 05:00:08190800280037201910190838230.007076250389218332.68241679334243250.016999684936244982.665417108406187700011.337393760681152-1032020/5/15 05:00:11190800280037201910190839230.00711076892912387852.6825353061554030.016999684936244982.66553562121915800011.347137451171875-1032020/5/15 05:00:13190800280037201910190840230.00169139646459370852.68256349609677920.016999684936244982.665563811160534400011.342266082763672-1032020/5/15 05:00:22190800280037201910190841230.0098031954839825632.6827268826895730.016999684936244982.665727197753328300011.342266082763672-1032020/5/15 05:00:24190800280037201910190842230.00200206111185252672.6827602503744680.016999684936244982.66576056543822300011.342266082763672-1032020/5/15 05:00:27190800280037201910190843230.00117362197488546372.68277981074064750.016999684936244982.665780125804402700010.82094955444336-1032020/5/15 05:00:29190800280037201910190844230.0097341602668166162.6829420467415490.016999684936244982.66594236180530400011.342266082763672-1032020/5/15 05:00:31190800280037201910190845230.0133585799485445022.68316468973682780.016999684936244982.66616500480058300011.342266082763672-1032020/5/15 05:00:34190800280037201910190846230.0033827929291874172.6832210696195810.016999684936244982.66622138468333600011.342266082763672-1032020/5/15 05:00:36190800280037201910190847230.011667184531688692.6834155226894840.016999684936244982.66641583775323900011.342266082763672-1032020/5/15 05:00:38190800280037201910190848230.0061442567966878412.6835179269679530.016999684936244982.666518242031708400011.347137451171875-1032020/5/15 05:00:40190800280037201910190849230.0089747561141848562.6836675062340320.016999684936244982.66666782129778700011.342266082763672-1032020/5/15 05:00:43190800280037201910190850230.0066275126300752162.68377796477575140.016999684936244982.666778279839506500011.347137451171875-1032020/5/15 05:00:45190800280037201910190851230.011391037143766882.68396781539808240.016999684936244982.666968130461837600011.342266082763672-1032020/5/15 05:00:47190800280037201910190852230.00376249407418072222.68403052363224640.016999684936244982.667030838696001500011.342266082763672-1032020/5/15 05:00:49190800280037201910190853230.00034518289612606172.6840362766807110.016999684936244982.667036591744466300010.752740859985352-1032020/5/15 05:00:5219080028003720191019085423-0.00396960414946079252.6840362766807110.0170658450020876042.666970431678623600011.342266082763672-1032020/5/15 05:00:5419080028003720191019085523-0.000897475634701552.6840362766807110.017080802929695492.666955473751015500011.342266082763672-1032020/5/15 05:00:56190800280037201910190856230.0044183414429426192.68410991570585770.017080802929695492.66702911277616200011.342266082763672-1032020/5/15 05:00:59190800280037201910190857230.005074189044535162.6841944855219870.017080802929695492.66711368259229100011.342266082763672-1032020/5/15 05:01:01190800280037201910190858230.006213293410837652.6842980404083490.017080802929695492.667217237478653600011.342266082763672-1032020/5/15 05:01:03190800280037201910190859230.01052808016538622.6844735084160190.017080802929695492.667392705486323600011.342266082763672-1032020/5/15 05:01:06190800280037201910190900230.00459093367680907252.68455002397689850.017080802929695492.66746922104720300011.342266082763672-1032020/5/15 05:01:08190800280037201910190901230.0112529648467898372.68473757338344350.017080802929695492.66765677045374800011.342266082763672-1032020/5/15 05:01:10190800280037201910190902230.00711076892912387852.6848560861964140.017080802929695492.667775283266718300011.342266082763672-1032020/5/15 05:01:1219080028003720191019090323-0.00093199382536113262.6848560861964140.017096336160249752.66775975003616400010.708891868591309-1032020/5/15 05:01:15190800280037201910190904230.010320970788598062.68502810238040550.017096336160249752.667931766220155600011.342266082763672-1032020/5/15 05:01:22190800280037201910190905230.0025543537922203542.68507067494444350.017096336160249752.667974338784193700011.337393760681152-1032020/5/15 05:01:24190800280037201910190906230.0140144284814596182.68530424874670540.017096336160249752.668207912586455500011.342266082763672-1032020/5/15 05:01:26190800280037201910190907230.010907782241702082.68548604511378650.017096336160249752.668389708953536700011.347137451171875-1032020/5/15 05:01:29190800280037201910190908230.0109422998502850532.6856684167848140.017096336160249752.66857208062456400011.347137451171875-1032020/5/15 05:01:31190800280037201910190909230.0073178787715733052.6857903814294630.017096336160249752.66869404526921300011.347137451171875-1032020/5/15 05:01:33190800280037201910190910230.0046599698252975942.68586804759023460.017096336160249752.668771711429984700011.347137451171875-1032020/5/15 05:01:36190800280037201910190911230.007835652679204942.685998641802080.017096336160249752.6689023056418300011.347137451171875-1032020/5/15 05:01:38190800280037201910190912230.0138073181733489042.6862287637646630.017096336160249752.66913242760441300011.347137451171875-1032020/5/15 05:01:4019080028003720191019091323-0.00096651224885135892.6862287637646630.0171124446977505532.669116319066912300010.645554542541504-1032020/5/15 05:01:42190800280037201910190914230.00355538446456193922.6862880201711480.0171124446977505532.669175575473397500011.347137451171875-1032020/5/15 05:01:45190800280037201910190915230.0049015982076525692.68636971347554530.0171124446977505532.669257268777794700011.347137451171875-1032020/5/15 05:01:47190800280037201910190916230.011563629843294622.6865624406336090.0171124446977505532.669449995935858400011.347137451171875-1032020/5/15 05:01:49190800280037201910190917230.0071452870033681392.68668152875052570.0171124446977505532.66956908405277500011.347137451171875-1032020/5/15 05:01:51190800280037201910190918230.009872232563793662.6868460659672130.0171124446977505532.669733621269462500011.347137451171875-1032020/5/15 05:01:54190800280037201910190919230.019157655537128452.6871653602174980.0171124446977505532.67005291551974700011.347137451171875-1032020/5/15 05:01:56190800280037201910190920230.000172591462614946072.687168236741980.0171124446977505532.670055792044229400011.347137451171875-1032020/5/15 05:01:59190800280037201910190921230.0054884087294340132.68725971022146660.0171124446977505532.67014726552371600011.347137451171875-1032020/5/15 05:02:01190800280037201910190922230.0087676467373967172.68740583766386630.0171124446977505532.670293392966115700011.347137451171875-1032020/5/15 05:02:03190800280037201910190923230.00434930482879281042.687478326081120.0171124446977505532.670365881383369300010.621193885803223-1032020/5/15 05:02:06190800280037201910190924230.003900567302480342.68754333553506970.0171124446977505532.67043089083731900011.342266082763672-1032020/5/15 05:02:08190800280037201910190925230.0042457506060600282.68761409804848440.0171124446977505532.670501653350733800011.347137451171875-1032020/5/15 05:02:10190800280037201910190926230.0104590440168976782.68778841544826140.0171124446977505532.670675970750510800011.342266082763672-1012020/5/15 05:02:13190800280037201910190927230.00055229262216016652.68779762032540460.0171124446977505532.67068517562765400011.342266082763672-1032020/5/15 05:02:15190800280037201910190928230.00862957350909712.6879414465520190.0171124446977505532.67082900185426800011.342266082763672-1032020/5/15 05:02:22190800280037201910190929230.0058681103400886062.68803924839091660.0171124446977505532.67092680369316600011.342266082763672-1032020/5/15 05:02:24190800280037201910190930230.0045564151369035242.6881151886398490.0171124446977505532.671002743942098200011.342266082763672-1032020/5/15 05:02:27190800280037201910190931230.0047290059737861162.68819400540851340.0171124446977505532.671081560710762700011.342266082763672-1032020/5/15 05:02:29190800280037201910190932230.0040386402979493142.6882613160822490.0171124446977505532.671148871384498400011.342266082763672-1032020/5/15 05:02:31190800280037201910190933230.00182946969289332632.6882918072434110.0171124446977505532.671179362545660600010.616321563720703-1032020/5/15 05:02:34190800280037201910190934230.011667184531688692.6884862603133140.0171124446977505532.671373815615563500011.337393760681152-1032020/5/15 05:02:36190800280037201910190935230.00762854330241680152.6886134027014810.0171124446977505532.671500958003730600011.337393760681152-1032020/5/15 05:02:39190800280037201910190936230.0048325611278414732.6886939453899850.0171124446977505532.671581500692234500011.337393760681152-1032020/5/15 05:02:4119080028003720191019093723-0.00089747551828622822.6886939453899850.0171274026233583542.671566542766626600011.337393760681152-1032020/5/15 05:02:43190800280037201910190938230.0104590430855751042.68886826277376170.0171274026233583542.67174086015040300011.342266082763672-1032020/5/15 05:02:46190800280037201910190939230.00396960414946079252.68893442283960440.0171274026233583542.67180702021624600011.337393760681152-1032020/5/15 05:02:48190800280037201910190940230.0077666160650551322.68906386644355730.0171274026233583542.67193646382019900011.337393760681152-1032020/5/15 05:02:50190800280037201910190941230.0109422998502850532.68924623811458470.0171274026233583542.67211883549122600011.342266082763672-1032020/5/15 05:02:52190800280037201910190942230.00362442084588110452.6893066451289630.0171274026233583542.672179242505604300011.337393760681152-1032020/5/15 05:02:54190800280037201910190943230.0052467812784016132.68939409148082480.0171274026233583542.67226668885746600010.635809898376465-1032020/5/15 05:02:57190800280037201910190944230.0104245245456695562.68956783356065450.0171274026233583542.67244043093729600011.337393760681152-1032020/5/15 05:02:59190800280037201910190945230.017431739717721942.68985836254961570.0171274026233583542.67273095992625700011.337393760681152-1032020/5/15 05:03:021908002800382020051504100017.539802551269531337.77271192774131.67024827972244341336.10246364801881.27084267139434810014.101204872131348-1132020/5/15 05:03:03190800280037201910190946230.0080082444474101072.68999183328919370.0171274026233583542.67286443066583500011.337393760681152-1032020/5/15 05:03:041908002800382020051504200019.7781562805175781341.06907140185561.67024827972244341339.3988231221331.23028385639190670014.106023788452148-1132020/5/15 05:03:06190800280037201910190947230.0107006719335913662.69017017781659540.0171274026233583542.67304277519323700011.337393760681152-1032020/5/15 05:03:061908002800382020051504300017.976243972778321344.06511208786151.67024827972244341342.3948638081391.20775115489959720014.106023788452148-1132020/5/15 05:03:08190800280037201910190948230.006316848099231722.6902754586147970.0171274026233583542.673148055991438500011.337393760681152-1032020/5/15 05:03:081908002800382020051504400015.394629478454591346.63088361038291.67024827972244341344.96063533066041.2122577428817750014.106023788452148-1132020/5/15 05:03:10190800280037201910190949230.0085605373606085782.69041813423351830.0171274026233583542.673290731610159700011.337393760681152-1032020/5/15 05:03:111908002800382020051504500015.7358989715576171349.2535333636981.67024827972244341347.58328508397541.22577738761901860014.106023788452148-1132020/5/15 05:03:13190800280037201910190950230.0020365794189274312.69045207722235920.0171274026233583542.673324674599000700011.337393760681152-1032020/5/15 05:03:131908002800382020051505000016.4558677673339841351.9961778940961.67024827972244341350.32592961437351.2167642116546630014.019277572631836-1132020/5/15 05:03:22190800280037201910190951230.0085260197520256042.6905941775531350.0171274026233583542.673466774929776200011.337393760681152-1032020/5/15 05:03:22190800280037201910190952230.006316848099231722.69069945835133640.0171274026233583542.67357205572797800011.337393760681152-1032020/5/15 05:03:24190800280037201910190953230.0031411647796630862.6907518110984640.0171274026233583542.673624408475105500010.650426864624023-1032020/5/15 05:03:26190800280037201910190954230.0056610000319778922.6908461610976830.0171274026233583542.673718758474324300011.337393760681152-1032020/5/15 05:03:29190800280037201910190955230.000483256182633340362.6908542153674330.0171274026233583542.673726812744074500011.337393760681152-1032020/5/15 05:03:3119080028003720191019095623-0.00272694532759487632.6908542153674330.0171728517111284682.67368136365630500011.337393760681152-1032020/5/15 05:03:33190800280037201910190957230.011391037143766882.6910440659897640.0171728517111284682.67387121427863600011.337393760681152-1032020/5/15 05:03:36190800280037201910190958230.0081808352842926982.6911804132490740.0171728517111284682.67400756153794600011.337393760681152-1032020/5/15 05:03:38190800280037201910190959230.0068691405467689042.6912948989264190.0171728517111284682.67412204721529100011.337393760681152-1032020/5/15 05:03:4119080028003720191019100023-0.0046254512853920462.6912948989264190.0172499425679536852.674044956358465600011.337393760681152-1032020/5/15 05:03:43190800280037201910191001230.0013462135102599862.6913173358183310.0172499425679536852.674067393250377600011.337393760681152-1032020/5/15 05:03:45190800280037201910191002230.006316848099231722.69142261661653270.0172499425679536852.67417267404857900011.337393760681152-1032020/5/15 05:03:48190800280037201910191003230.0119088115170598032.69162109681406040.0172499425679536852.67437115424610700010.72350788116455-1032020/5/15 05:03:50190800280037201910191004230.008422464132308962.6917614712169960.0172499425679536852.674511528649042600011.337393760681152-1032020/5/15 05:03:52190800280037201910191005230.0034518295433372262.69181900170764180.0172499425679536852.674569059139688200011.337393760681152-1032020/5/15 05:03:55190800280037201910191006230.012530141510069372.69202783739220570.0172499425679536852.67477789482425200011.337393760681152-1032020/5/15 05:03:57190800280037201910191007230.000241628033109009272.6920318645260810.0172499425679536852.674781921958127500011.342266082763672-1032020/5/15 05:03:59190800280037201910191008230.0132550252601504332.69225278160952050.0172499425679536852.67500283904156700011.332521438598633-1032020/5/15 05:04:02190800280037201910191009230.00093199405819177632.6922683148440750.0172499425679536852.675018372276121600011.332521438598633-1032020/5/15 05:04:04190800280037201910191010230.00134621374309062962.6922907517399870.0172499425679536852.675040809172033500011.332521438598633-1032020/5/15 05:04:07190800280037201910191011230.00189850619062781332.6923223935090420.0172499425679536852.675072450941088600011.337393760681152-1032020/5/15 05:04:09190800280037201910191012230.0088021652773022652.6924690962713890.0172499425679536852.675219153703435500011.332521438598633-1032020/5/15 05:04:1119080028003720191019101323-0.000241628033109009272.6924690962713890.0172539697018288632.675215126569560300010.806333541870117-1032020/5/15 05:04:14190800280037201910191014230.00162235985044389962.69249613560287270.0172539697018288632.67524216590104400011.332521438598633-1032020/5/15 05:04:22190800280037201910191015230.0079046888276934622.6926278804226110.0172539697018288632.675373910720782300011.332521438598633-1032020/5/15 05:04:24190800280037201910191016230.012737250886857512.69284016793085360.0172539697018288632.675586198229024800011.332521438598633-1032020/5/15 05:04:27190800280037201910191017230.00552292726933956152.6929322167222870.0172539697018288632.675678247020458300011.332521438598633-1032020/5/15 05:04:2919080028003720191019101823-0.0006213294691406192.6929322167222870.0172643251928652032.67566789152942200011.332521438598633-1032020/5/15 05:04:31190800280037201910191019230.0122539950534701352.69313644997527970.0172643251928652032.675872124782414700011.332521438598633-1032020/5/15 05:04:34190800280037201910191020230.0016568781575188042.69316406461070960.0172643251928652032.675899739417844500011.332521438598633-1032020/5/15 05:04:36190800280037201910191021230.0109768174588680272.69334701156968270.0172643251928652032.676082686376817700011.337393760681152-1032020/5/15 05:04:38190800280037201910191022230.0028650185558944942.69339476187723870.0172643251928652032.676130436684373700011.337393760681152-1032020/5/15 05:04:41190800280037201910191023230.0083879455924034122.69353456097622820.0172643251928652032.67627023578336300010.840438842773438-1032020/5/15 05:04:43190800280037201910191024230.0063513661734759812.6936404170783760.0172643251928652032.67637609188551100011.337393760681152-1032020/5/15 05:04:45190800280037201910191025230.0099757872521877292.69380668020690270.0172643251928652032.676542355014037700011.332521438598633-1032020/5/15 05:04:48190800280037201910191026230.0181221049278974532.69410871527479220.0172643251928652032.67684439008192700011.332521438598633-1032020/5/15 05:04:50190800280037201910191027230.0028995366301387552.69415704088629450.0172643251928652032.676892715693429500011.332521438598633-1032020/5/15 05:04:52190800280037201910191028230.0108042266219854352.6943371113255360.0172643251928652032.67707278613267100011.332521438598633-1032020/5/15 05:04:55190800280037201910191029230.008422464132308962.69447748572847170.0172643251928652032.677213160535606700011.337393760681152-1032020/5/15 05:04:57190800280037201910191030230.00552292726933956152.6945695345199050.0172643251928652032.6773052093270400011.337393760681152-1032020/5/15 05:05:00190800280037201910191031230.0125991776585578922.6947795208123620.0172643251928652032.67751519561949700011.332521438598633-1032020/5/15 05:05:02190800280037201910191032230.005453891120851042.69487041899590270.0172643251928652032.677606093803037700011.332521438598633-1032020/5/15 05:05:04190800280037201910191033230.0097686769440770152.695033230284750.0172643251928652032.67776890509188500010.874543190002441-1032020/5/15 05:05:07190800280037201910191034230.0108387442305684092.69521387602793760.0172643251928652032.677949550835072600011.332521438598633-1032020/5/15 05:05:09190800280037201910191035230.0094580119475722312.69537150956526660.0172643251928652032.678107184372401600011.332521438598633-1032020/5/15 05:05:11190800280037201910191036230.000069036577770020812.69537266017490970.0172643251928652032.678108334982044700011.332521438598633-1032020/5/15 05:05:13190800280037201910191037230.00062132923630997542.6953830156619460.0172643251928652032.67811869046908100011.332521438598633-1032020/5/15 05:05:22190800280037201910191038230.0119433300569653512.69558207116342040.0172643251928652032.678317745970555400011.332521438598633-1052020/5/15 05:05:24190800280037201910191039230.0094580128788948062.695739704716750.0172643251928652032.67847537952388500011.332521438598633-1032020/5/15 05:05:26190800280037201910191040230.0081808352842926982.695876051976060.0172643251928652032.67861172678319500011.332521438598633-1032020/5/15 05:05:29190800280037201910191041230.00358990207314491272.69593588367849120.0172643251928652032.67867155848562600011.327649116516113-1032020/5/15 05:05:3119080028003720191019104223-0.0013462135102599862.69593588367849120.017286762084777052.678649121593714300011.332521438598633-1032020/5/15 05:05:33190800280037201910191043230.00234724394977092742.695975004410850.017286762084777052.67868824232607300010.88916015625-1032020/5/15 05:05:36190800280037201910191044230.0059371469542384152.6960739568576410.017286762084777052.67878719477286400011.327649116516113-1032020/5/15 05:05:38190800280037201910191045230.0054884091950953012.69616543034512770.017286762084777052.678878668260350700011.327649116516113-1032020/5/15 05:05:40190800280037201910191046230.007697579916566612.69629372334118770.017286762084777052.679006961256410700011.327649116516113-1032020/5/15 05:05:42190800280037201910191047230.0166033003479242322.69657044500343360.017286762084777052.679283682918656600011.327649116516113-1032020/5/15 05:05:45190800280037201910191048230.004211232066154482.69664063220490120.017286762084777052.679353870120124300011.327649116516113-1032020/5/15 05:05:47190800280037201910191049230.00034518295433372262.69664638525436560.017286762084777052.679359623169588600011.327649116516113-1032020/5/15 05:05:50190800280037201910191050230.0061442567966878412.6967487895328350.017286762084777052.67946202744805800011.327649116516113-1032020/5/15 05:05:52190800280037201910191051230.00393508560955524442.6968143742907310.017286762084777052.67952761220595400011.327649116516113-1032020/5/15 05:05:54190800280037201910191052230.0121849589049816132.6970174569358310.017286762084777052.67973069485105400011.327649116516113-1032020/5/15 05:05:57190800280037201910191053230.007041732314974072.69713481914090860.017286762084777052.679848057056131600010.952497482299805-1032020/5/15 05:05:59190800280037201910191054230.0091128302738070492.6972866996387730.017286762084777052.679999937553996200011.327649116516113-1032020/5/15 05:06:01190800280037201910191055230.0073178787715733052.69740866428342230.017286762084777052.680121902198645300011.327649116516113-1032020/5/15 05:06:04190800280037201910191056230.0169484820216894152.69769113898513260.017286762084777052.680404376900355600011.327649116516113-1032020/5/15 05:06:06190800280037201910191057230.014256055466830732.69792873991501960.017286762084777052.680641977830242600011.322776794433594-1032020/5/15 05:06:08190800280037201910191058230.0067310677841305732.6980409243765790.017286762084777052.68075416229180200011.327649116516113-992020/5/15 05:06:10190800280037201910191059230.0051777446642518042.6981272201205480.017286762084777052.68084045803577100011.322776794433594-1032020/5/15 05:06:13190800280037201910191100230.0204003136605024342.6984672253449050.017286762084777052.68118046326012800011.322776794433594-1032020/5/15 05:06:22190800280037201910191101230.0069036590866744522.6985822863261960.017286762084777052.68129552424141900011.322776794433594-1032020/5/15 05:06:2419080028003720191019110223-0.00172591500449925662.6985822863261960.017315527334100072.68126675899209600011.322776794433594-1032020/5/15 05:06:27190800280037201910191103230.00562648242339491842.6986760610294690.017315527334100072.68136053369536900010.962241172790527-1032020/5/15 05:06:2919080028003720191019110423-0.00307212839834392072.6986760610294690.0173667294733348552.68130933155613400011.322776794433594-1032020/5/15 05:06:3119080028003720191019110523-0.00179495126940312.6986760610294690.0173966453285506262.68127941570091800011.31790542602539-1032020/5/15 05:06:33190800280037201910191106230.0121504403650760652.69887856837062220.0173966453285506262.681481923042071400011.31790542602539-1032020/5/15 05:06:36190800280037201910191107230.0098377149552106862.6990425302833630.0173966453285506262.68164588495481200011.322776794433594-1032020/5/15 05:06:38190800280037201910191108230.0123920682817697532.69924906475214140.0173966453285506262.681852419423590600011.31790542602539-1032020/5/15 05:06:40190800280037201910191109230.0066965492442250252.6993606739097540.0173966453285506262.681964028581203400011.31790542602539-1032020/5/15 05:06:43190800280037201910191110230.004314786754548552.69943258702306150.0173966453285506262.682035941694510800011.31790542602539-1032020/5/15 05:06:45190800280037201910191111230.00220917072147130972.69946940653563460.0173966453285506262.68207276120708400011.313033103942871-1032020/5/15 05:06:47190800280037201910191112230.0047290059737861162.6995482233042990.0173966453285506262.682151577975748300011.313033103942871-1032020/5/15 05:06:50190800280037201910191113230.0120814032852649692.6997495800215590.0173966453285506262.68235293469300800010.967113494873047-1052020/5/15 05:06:521908002800402020051504150052.380142211914065480.3186954878390.016457747694681615480.3022377401451.10457217693328860014.208738327026367-1112020/5/15 05:06:52190800280037201910191114230.0057300371117889882.6998450806366710.0173966453285506262.6824484353081200011.313033103942871-1012020/5/15 05:06:541908002800402020051504250046.047451019287115487.9932706817180.016457747694681615487.9768129340241.07288360595703120014.208738327026367-1092020/5/15 05:06:541908002800402020051504350047.7664222717285165495.95434127779750.016457747694681615495.9378835301031.0638297796249390014.208738327026367-1092020/5/15 05:06:57190800280037201910191115230.0046599702909588812.69992274680544280.0173966453285506262.68252610147689200011.313033103942871-1032020/5/15 05:06:571908002800402020051504450045.771057128906255503.5828508643330.016457747694681615503.5663931166381.07741057872772220014.208738327026367-1052020/5/15 05:06:59190800280037201910191116230.00241628056392073632.6999630181496950.0173966453285506262.68256637282114400011.308160781860352-1032020/5/15 05:06:591908002800402020051504550041.786304473876955510.5472351663490.016457747694681615510.5307774186551.07741057872772220014.208738327026367-1132020/5/15 05:07:01190800280037201910191117230.0093544581905007362.70011892579118530.0173966453285506262.682722280462634500011.308160781860352-1032020/5/15 05:07:011908002800402020051505050043.7246398925781255517.83467505669250.016457747694681615517.8182173089981.0638297796249390014.140776634216309-1092020/5/15 05:07:04190800280037201910191118230.0074559515342116362.700243191651620.0173966453285506262.68284654632306900011.308160781860352-1032020/5/15 05:07:04190800280037201910191119230.0091818673536181452.7003962227733780.0173966453285506262.68299957744482700011.308160781860352-1032020/5/15 05:07:06190800280037201910191120230.0061097382567822932.7004980517479010.0173966453285506262.683101406419350400011.308160781860352-1032020/5/15 05:07:08190800280037201910191121230.0046254517510533332.70057514261272670.0173966453285506262.68317849728417600011.308160781860352-1032020/5/15 05:07:11190800280037201910191122230.0090437931939959532.7007258725026990.0173966453285506262.68332922717414800011.308160781860352-1032020/5/15 05:07:13190800280046201905190326030.02861566655337810510.3287630214867980.00000690365885748375810.32875611782794100010.148238182067871-912020/5/15 05:07:14190800280037201910191123230.007835652679204942.70085646671454430.0173966453285506262.683459821385993500010.967113494873047-1032020/5/15 05:07:22190800280046201905190327030.0344837792217731510.3293377511373110.00000690365885748375810.32933084747845400010.85297679901123-912020/5/15 05:07:22190800280037201910191124230.0042802686803042892.7009278045239050.0173966453285506262.68353115919535400011.308160781860352-1032020/5/15 05:07:24190800280046201905190328030.024853173643350610.329751970682760.00000690365885748375810.32974506702390400010.857837677001953-912020/5/15 05:07:2419080028003720191019112523-0.00131169520318508152.7009278045239050.0174185069145159742.68350929760938900011.298416137695312-1032020/5/15 05:07:27190800280046201905190329030.02426636219024658210.330156410045120.00000690365885748375810.33014950638626300010.857837677001953-912020/5/15 05:07:27190800280046201905190330030.02195363678038120310.3305223039950680.00000690365885748375810.3305154003362100010.857837677001953-952020/5/15 05:07:29190800280037201910191126230.0046599698252975942.70100547068467640.0174185069145159742.683586963770160600011.298416137695312-1032020/5/15 05:07:29190800280046201905190331030.02637197636067867310.330961836946160.00000690365885748375810.33095493328730400010.857837677001953-952020/5/15 05:07:31190800280037201910191127230.00162236008327454332.701032510020160.0174185069145159742.68361400310564400011.298416137695312-1032020/5/15 05:07:31190800280046201905190332030.02264400199055671710.3313392369750370.00000690365885748375810.3313323333161800010.857837677001953-912020/5/15 05:07:33190800280037201910191128230.0068691405467689042.7011469956975050.0174185069145159742.68372848878298900011.298416137695312-1032020/5/15 05:07:33190800280046201905190333030.0224023722112178810.3317126098602880.00000690365885748375810.33170570620143100010.857837677001953-912020/5/15 05:07:3519080028003720191019112923-0.00251983571797609332.7011469956975050.0174605041746074172.683686491522897700011.298416137695312-1032020/5/15 05:07:36190800280046201905190334030.01618908159434795410.3319824278751770.00000690365885748375810.3319755242163200010.857837677001953-912020/5/15 05:07:38190800280037201910191130230.0119433300569653512.70134605119897930.0174605041746074172.68388554702437200011.29354476928711-1032020/5/15 05:07:38190800280046201905190335030.02129779011011123710.3323373910341430.00000690365885748375810.33233048737528600010.857837677001953-932020/5/15 05:07:4019080028003720191019113123-0.0000345182888850104062.70134605119897930.017461079479428872.683884971719550500011.298416137695312-1052020/5/15 05:07:40190800280046201905190336030.037314277142286310.3329592956402630.00000690365885748375810.33295239198140600010.148238182067871-912020/5/15 05:07:42190800280037201910191132230.0148773854598402982.7015940076159020.017461079479428872.684132928136473400011.29354476928711-1032020/5/15 05:07:42190800280046201905190337030.02920247800648212410.3334460036109660.00000690365885748375810.33343909995210900010.857837677001953-912020/5/15 05:07:4419080028003720191019113323-0.0056955181062221532.7015940076159020.0175560047825940172.68403800283330800010.967113494873047-1032020/5/15 05:07:45190800280046201905190338030.01090778131037950510.3336277999620470.00000690365885748375810.3336208963031900010.857837677001953-912020/5/15 05:07:4719080028003720191019113423-0.00072488421574234962.7015940076159020.017568086186469652.684025921429432400011.29354476928711-1032020/5/15 05:07:47190800280046201905190339030.01290984265506267510.3338429640060220.00000690365885748375810.33383606034716500010.857837677001953-912020/5/15 05:07:49190800280037201910191135230.0106661533936858182.70177177683935770.017568086186469652.68420369065288800011.28867244720459-1032020/5/15 05:07:49190800280046201905190340030.0166723374277353310.3341208363081630.00000690365885748375810.33411393264930600010.857837677001953-892020/5/15 05:07:51190800280037201910191136230.00907831173390152.7019230820332760.017568086186469652.684354995846806300011.28380012512207-1032020/5/15 05:07:52190800280046201905190341030.01301339734345674510.3343377262639770.00000690365885748375810.3343308226051200010.848116874694824-892020/5/15 05:07:53190800280037201910191137230.00334827462211251262.70197888661208240.017568086186469652.684410800425612600011.28380012512207-1032020/5/15 05:07:54190800280046201905190342030.02761463634669780710.3347979701891410.00000690365885748375810.33479106653028400010.848116874694824-912020/5/15 05:07:56190800280037201910191138230.008905720897018912.70212731528626860.017568086186469652.68455922909979900011.27892780303955-1032020/5/15 05:07:56190800280046201905190343030.01967542804777622210.3351258939826230.00000690365885748375810.33511899032376600010.848116874694824-912020/5/15 05:07:5819080028003720191019113923-0.00107006717007607222.70212731528626860.0175859206388098262.684541394647458600011.27892780303955-1032020/5/15 05:07:59190800280046201905190344030.02823596633970737510.3355964934108260.00000690365885748375810.33558958975196900010.838396072387695-912020/5/15 05:08:00190800280037201910191140230.00752498814836144452.7022527317545960.0175859206388098262.68466681111578600011.27892780303955-1032020/5/15 05:08:01190800280046201905190345030.0295131411403417610.3360883791010460.00000690365885748375810.33608147544218900010.838396072387695-912020/5/15 05:08:0219080028003720191019114123-0.00369345746003091342.7022527317545960.0176474782650807852.684605253489515500011.274055480957031-1032020/5/15 05:08:03190800280046201905190346030.0218500811606645610.3364525471231530.00000690365885748375810.33644564346429600010.148238182067871-912020/5/15 05:08:04190800280037201910191142230.011667184531688692.7024471848244990.0176474782650807852.684799706559418500011.274055480957031-1032020/5/15 05:08:06190800280046201905190347030.02519835531711578410.3368725197080660.00000690365885748375810.3368656160492100010.838396072387695-912020/5/15 05:08:07190800280037201910191143230.00752498814836144452.70257260129282660.0176474782650807852.68492512302774600010.967113494873047-1032020/5/15 05:08:08190800280046201905190348030.02150489948689937610.337230934690710.00000690365885748375810.33722403103185300010.828675270080566-912020/5/15 05:08:09190800280037201910191144230.0080772805958986282.70270722264029750.0176474782650807852.68505974437521700011.269184112548828-1032020/5/15 05:08:10190800280046201905190349030.01946831867098808310.3375554066605120.00000690365885748375810.33754850300165500010.82381534576416-912020/5/15 05:08:11190800280037201910191145230.0064549213275313382.70281480466228530.0176474782650807852.685167326397204700011.264311790466309-1052020/5/15 05:08:13190800280046201905190350030.0307903196662664410.3380685786447510.00000690365885748375810.33806167498589400010.818954467773438-892020/5/15 05:08:1319080028003720191019114623-0.00200206111185252672.70281480466228530.0176808459499753072.6851339587123100011.264311790466309-1032020/5/15 05:08:22190800280046201905190351030.01736270263791084310.338357957025820.00000690365885748375810.33835105336696400010.818954467773438-892020/5/15 05:08:22190800280046201905190352030.02309273928403854410.3387428360220020.00000690365885748375810.33873593236314500010.814094543457031-892020/5/15 05:08:24190800280037201910191147230.0068001043982803822.70292813973173730.0176808459499753072.68524729378176200011.264311790466309-1032020/5/15 05:08:24190800280046201905190353030.02626842260360717810.3391806430772560.00000690365885748375810.339173739418400010.799513816833496-892020/5/15 05:08:26190800280037201910191148230.012046884745359422.7031289211450510.0176808459499753072.685448075195075600011.259439468383789-1072020/5/15 05:08:27190800280046201905190354030.0256125759333372110.3396075193415290.00000690365885748375810.33960061568267200010.809234619140625-892020/5/15 05:08:29190800280037201910191149230.0132895428687334062.70335041353243670.0176808459499753072.685669567582461300011.254568099975586-992020/5/15 05:08:29190800280046201905190355030.01995157450437545810.3399400455985810.00000690365885748375810.33993314193972400010.799513816833496-912020/5/15 05:08:31190800280037201910191150230.0041076769120991232.7034188748140650.0176808459499753072.685738028864089500011.254568099975586-1032020/5/15 05:08:31190800280046201905190356030.0243353974074125310.3403456355688340.00000690365885748375810.34033873190997700010.104496002197266-912020/5/15 05:08:33190800280037201910191151230.0094234943389892582.7035759330474470.0176808459499753072.68589508709747200011.254568099975586-1032020/5/15 05:08:34190800280046201905190357030.0177769213914871210.340641917597260.00000690365885748375810.34063501393840300010.770352363586426-892020/5/15 05:08:35190800280037201910191152230.00862957350909712.70371975927406140.0176808459499753072.68603891332408600011.249695777893066-1032020/5/15 05:08:36190800280046201905190358030.01411798316985368710.340877217311360.00000690365885748375810.34087031365250400010.770352363586426-892020/5/15 05:08:38190800280037201910191153230.007835652679204942.7038503534859070.0176808459499753072.686169507535931500010.967113494873047-1032020/5/15 05:08:38190800280046201905190359030.0172246284782886510.3411642944446420.00000690365885748375810.34115739078578500010.76549243927002-912020/5/15 05:08:40190800280037201910191154230.004107677377760412.70391881477553530.0176808459499753072.6862379688255600011.244823455810547-1032020/5/15 05:08:41190800280046201905190400030.0307903196662664410.3416774664288820.00000690365885748375810.34167056277002500010.75577163696289-932020/5/15 05:08:42190800280037201910191155230.00207109772600233552.7039533330723230.0176808459499753072.686272487122347600011.244823455810547-1032020/5/15 05:08:43190800280046201905190401030.0196754299104213710.3420053902543640.00000690365885748375810.34199848659550700010.75577163696289-912020/5/15 05:08:44190800280037201910191156230.0025543537922203542.7039959056363610.0176808459499753072.686315059686385600011.239951133728027-1032020/5/15 05:08:45190800280046201905190402030.0170520376414060610.3422895908839130.00000690365885748375810.34228268722505600010.750911712646484-912020/5/15 05:08:46190800280037201910191157230.00103554863017052412.70401316478075460.0176808459499753072.686332318830779300011.239951133728027-1032020/5/15 05:08:48190800280046201905190403030.0237140692770481110.3426848253831310.00000690365885748375810.34267792172427400010.750911712646484-912020/5/15 05:08:49190800280037201910191158230.0045218965969979762.70408852972574070.0176808459499753072.686407683775765300011.239951133728027-1032020/5/15 05:08:50190800280046201905190404030.01080422662198543510.3428648958223710.00000690365885748375810.34285799216351400010.746050834655762-912020/5/15 05:08:51190800280037201910191159230.00365893961861729622.70414951205206530.0176808459499753072.6864686661020900011.235078811645508-1032020/5/15 05:08:52190800280046201905190405030.0208835694938898110.343212955301980.00000690365885748375810.34320605164312200010.750911712646484-912020/5/15 05:08:53190800280037201910191200230.007076250389218332.7042674495610890.0176808459499753072.686586603611113700011.225335121154785-1032020/5/15 05:08:55190800280046201905190406030.0214703790843486810.3435707949646750.00000690365885748375810.34356389130581800010.021871566772461-912020/5/15 05:08:55190800280037201910191201230.0088366828858852392.70441472761138170.0176808459499753072.686733881661406400011.230207443237305-1032020/5/15 05:08:57190800280046201905190407030.02402473241090774510.343971207183410.00000690365885748375810.34396430352455300010.746050834655762-912020/5/15 05:08:5819080028003720191019120223-0.00396960414946079252.70441472761138170.01774700601981812.686667721591563800011.225335121154785-1032020/5/15 05:09:00190800280046201905190408030.0337243713438510910.3445332800510970.00000690365885748375810.3445263763922400010.746050834655762-912020/5/15 05:09:00190800280037201910191203230.000897475634701552.70442968553898980.01774700601981812.68668267951917200010.967113494873047-1032020/5/15 05:09:02190800280046201905190409030.0216429717838764210.3448939962495260.00000690365885748375810.3448870925906700010.746050834655762-912020/5/15 05:09:02190800280046201905190410030.0191576555371284510.3452132904998120.00000690365885748375810.34520638684095500010.750911712646484-912020/5/15 05:09:04190800280037201910191204230.0065584760159254072.7045389934728170.01774700601981812.68679198745299900011.215590476989746-1032020/5/15 05:09:04190800280046201905190411030.00669654924422502510.3453248996574260.00000690365885748375810.34531799599856900010.75577163696289-912020/5/15 05:09:07190800280037201910191205230.000103554877568967642.70454071938740630.01774700601981812.686793713367588300011.210718154907227-1032020/5/15 05:09:08190800280046201905190412030.0225749649107456210.3457011490784080.00000690365885748375810.34569424541955100010.75577163696289-912020/5/15 05:09:09190800280037201910191206230.0026924267876893282.704585593167230.01774700601981812.68683858714741200011.205846786499023-1032020/5/15 05:09:11190800280046201905190413030.0153951598331332210.345957735070530.00000690365885748375810.34595083141167200010.750911712646484-892020/5/15 05:09:11190800280046201905190414030.01967542804777622210.346285658864010.00000690365885748375810.34627875520515300010.75577163696289-912020/5/15 05:09:13190800280037201910191207230.0025543537922203542.7046281657312680.01774700601981812.6868811597114500011.200974464416504-1032020/5/15 05:09:14190800280046201905190415030.02129779011011123710.3466406220229760.00000690365885748375810.34663371836411900010.750911712646484-892020/5/15 05:09:22190800280037201910191208230.0108387442305684092.70480881147445550.01774700601981812.687061805454637600011.196102142333984-1032020/5/15 05:09:22190800280046201905190416030.01826017722487449610.346944958306650.00000690365885748375810.34693805464779400010.051033020019531-932020/5/15 05:09:24190800280037201910191209230.0138763543218374252.70504008404493130.01774700601981812.687293078025113400011.186358451843262-1032020/5/15 05:09:25190800280046201905190417030.0149464216083288210.3471940653314660.00000690365885748375810.3471871616726100010.746050834655762-912020/5/15 05:09:26190800280037201910191210230.0059371469542384152.7051390364917220.01774700601981812.68739203047190400011.191230773925781-1032020/5/15 05:09:27190800280046201905190418030.02419732511043548610.3475973540859340.00000690365885748375810.34759045042707700010.741190910339355-912020/5/15 05:09:29190800280037201910191211230.0096306046470999722.70529954656478380.01774700601981812.68755254054496600011.176613807678223-1032020/5/15 05:09:29190800280046201905190419030.02671715989708900510.348042640076490.00000690365885748375810.34803573641763400010.741190910339355-912020/5/15 05:09:31190800280037201910191212230.0075940247625112532.70542611364100430.01774700601981812.687679107621186300011.176613807678223-1032020/5/15 05:09:31190800280046201905190420030.0300654359161853810.3485437306618560.00000690365885748375810.34853682700299900010.736330032348633-912020/5/15 05:09:33190800280037201910191213230.0091473488137125972.7055785694588160.01774700601981812.68783156343899800010.962241172790527-1032020/5/15 05:09:34190800280046201905190421030.02861566655337810510.3490206584494690.00000690365885748375810.34901375479061200010.741190910339355-912020/5/15 05:09:35190800280037201910191214230.00379701238125562672.70564185299692640.01774700601981812.687894846977108500011.152253150939941-1032020/5/15 05:09:36190800280046201905190422030.0212632697075605410.3493750462884860.00000690365885748375810.3493681426296300010.741190910339355-912020/5/15 05:09:38190800280037201910191215230.0074559515342116362.7057661188573610.01774700601981812.68801911283754300011.220462799072266-1032020/5/15 05:09:38190800280046201905190423030.01753529347479343410.3496673011732860.00000690365885748375810.34966039751442900010.736330032348633-992020/5/15 05:09:40190800280037201910191216230.0082843899726867682.70590419202851030.01774700601981812.688157186008692400011.147380828857422-1032020/5/15 05:09:41190800280046201905190424030.02492220886051654810.3500826713266290.00000690365885748375810.35007576766777100010.731470108032227-912020/5/15 05:09:42190800280037201910191217230.012530141510069372.70611302771307430.01774700601981812.688366021693256300011.152253150939941-1032020/5/15 05:09:43190800280046201905190425030.02592323906719684610.3505147253104180.00000690365885748375810.35050782165156100010.736330032348633-912020/5/15 05:09:44190800280037201910191218230.01819114014506342.70641621338885670.01774700601981812.68866920736903900011.1376371383667-1032020/5/15 05:09:45190800280046201905190426030.01736270263791084310.3508041036914880.00000690365885748375810.3507972000326300010.051033020019531-932020/5/15 05:09:47190800280037201910191219230.0080427629873156552.70655025943238140.01774700601981812.688803253412563400011.1376371383667-1032020/5/15 05:09:48190800280046201905190427030.023955697193741810.3512033653023290.00000690365885748375810.35119646164347200010.741190910339355-912020/5/15 05:09:49190800280037201910191220230.0071452870033681392.7066693475492980.01774700601981812.6889223415294800011.13276481628418-1032020/5/15 05:09:50190800280046201905190428030.02975477091968059510.3516992781361750.00000690365885748375810.35169237447731800010.741190910339355-912020/5/15 05:09:51190800280037201910191221230.00265790871344506742.7067136460291750.01774700601981812.688966640009357300011.12789249420166-1032020/5/15 05:09:52190800280046201905190429030.0177769232541322710.3519955601966020.00000690365885748375810.35198865653774500010.736330032348633-912020/5/15 05:09:53190800280037201910191222230.0073178787715733052.70683561067382430.01774700601981812.689088604654006300011.12789249420166-1032020/5/15 05:09:54190800280046201905190430030.0160510074347257610.3522630769797050.00000690365885748375810.35225617332084800010.731470108032227-932020/5/15 05:09:5619080028003720191019122323-0.00124265858903527262.70683561067382430.0177677169958905332.689067893677933500010.962241172790527-1032020/5/15 05:09:57190800280046201905190431030.01622359827160835310.352533470282540.00000690365885748375810.35252656662368200010.746050834655762-912020/5/15 05:09:58190800280037201910191224230.0073178787715733052.70695757531847340.0177677169958905332.689189858322582600011.13276481628418-1032020/5/15 05:09:59190800280046201905190432030.01984801888465881310.3528642706117520.00000690365885748375810.35285736695289500010.736330032348633-912020/5/15 05:10:00190800280037201910191225230.01197784859687092.7071572061238940.0177677169958905332.689389489128003200011.113276481628418-1032020/5/15 05:10:02190800280046201905190433030.0271658971905708310.3533170355696140.00000690365885748375810.35331013191075700010.741190910339355-912020/5/15 05:10:02190800280037201910191226230.0144976833835244182.70739883418140570.0177677169958905332.68963111718551500011.118148803710938-1052020/5/15 05:10:04190800280046201905190434030.02102164179086685210.3536673962650060.00000690365885748375810.3536604926061500010.736330032348633-912020/5/15 05:10:04190800280037201910191227230.0098031954839825632.70756222077419960.0177677169958905332.68979450377830900011.113276481628418-1032020/5/15 05:10:06190800280046201905190435030.02916795946657657610.3541535289157630.00000690365885748375810.35414662525690600010.736330032348633-912020/5/15 05:10:07190800280037201910191228230.0033827929291874172.70761860065695270.0177677169958905332.68985088366106200011.118148803710938-1032020/5/15 05:10:08190800280046201905190436030.02285111136734485610.3545343807683170.00000690365885748375810.3545274771094600010.08991527557373-912020/5/15 05:10:09190800280037201910191229230.00276146363466978072.70766462505266950.0177677169958905332.689896908056778700011.113276481628418-1032020/5/15 05:10:10190800280046201905190437030.02571612969040870710.3549629829284290.00000690365885748375810.35495607926957200010.72661018371582-912020/5/15 05:10:11190800280037201910191230230.0108387442305684092.7078452707958570.0177677169958905332.690077553799966400011.12789249420166-1032020/5/15 05:10:13190800280046201905190438030.021056160330772410.3553139189437680.00000690365885748375810.35530701528491100010.72661018371582-912020/5/15 05:10:13190800280037201910191231230.0152225680649280552.7080989802682450.0177677169958905332.69033126327235400011.118148803710938-1032020/5/15 05:10:22190800280046201905190439030.0324126780033111610.355854130229490.00000690365885748375810.35584722657063300010.716889381408691-912020/5/15 05:10:22190800280046201905190440030.0202967580407857910.3561924095260080.00000690365885748375810.3561855058671500010.72661018371582-912020/5/15 05:10:24190800280037201910191232230.0081463176757097242.70823475222360880.0177677169958905332.69046703522771800011.12302017211914-1032020/5/15 05:10:24190800280046201905190441030.0310319475829601310.3567096086538730.00000690365885748375810.35670270499501600010.707168579101562-912020/5/15 05:10:26190800280037201910191233230.0108732627704739572.70841597327074270.0177677169958905332.69064825627485200010.957368850708008-1032020/5/15 05:10:27190800280046201905190442030.02440443448722362510.3571163492320190.00000690365885748375810.35710944557316200010.707168579101562-912020/5/15 05:10:29190800280037201910191234230.00069036596687510612.7084274793706720.0177677169958905332.69065976237478100011.108404159545898-1032020/5/15 05:10:29190800280046201905190443030.01660330034792423210.3573930708942650.00000690365885748375810.35738616723540800010.702308654785156-912020/5/15 05:10:31190800280037201910191235230.0120814032852649692.7086288360879320.0177677169958905332.69086111909204100011.1668701171875-1032020/5/15 05:10:31190800280046201905190444030.02226429991424083710.357764142563730.00000690365885748375810.35775723890487200010.692587852478027-912020/5/15 05:10:33190800280037201910191236230.0081463176757097242.70876460804329570.0177677169958905332.69099689104740500011.113276481628418-1032020/5/15 05:10:34190800280046201905190445030.0191231351345777510.3580828614940670.00000690365885748375810.3580759578352100010.687727928161621-912020/5/15 05:10:35190800280037201910191237230.0063858847133815292.70887103945739050.0177677169958905332.691103322461499700011.113276481628418-1032020/5/15 05:10:36190800280046201905190446030.02015868574380874610.3584188395747980.00000690365885748375810.3584119359159400010.138517379760742-892020/5/15 05:10:37190800280037201910191238230.015878416597843172.7091356797207610.0177677169958905332.6913679627248700011.113276481628418-1032020/5/15 05:10:38190800280046201905190447030.02264400199055671710.3587962396036740.00000690365885748375810.35878933594481700010.69744873046875-892020/5/15 05:10:40190800280037201910191239230.0077320979908108712.7092645480207670.0177677169958905332.691496831024876400011.108404159545898-1032020/5/15 05:10:40190800280046201905190448030.01287532411515712710.3590108283437030.00000690365885748375810.35900392468484600010.673147201538086-912020/5/15 05:10:42190800280037201910191240230.0102519337087869642.7094354135808650.0177677169958905332.691667696584974400011.118148803710938-1032020/5/15 05:10:43190800280046201905190449030.01829469576478004510.3593157399473250.00000690365885748375810.35930883628846800010.66828727722168-912020/5/15 05:10:44190800280037201910191241230.0092509035021066672.70958959531051620.0177677169958905332.691821878314625500011.118148803710938-1032020/5/15 05:10:45190800280046201905190450030.01422153785824775710.3595527655732660.00000690365885748375810.35954586191440900010.65856647491455-912020/5/15 05:10:47190800280037201910191242230.0058335922658443452.70968682184546770.0177677169958905332.69191910484957700011.113276481628418-1032020/5/15 05:10:47190800280046201905190451030.0292715150862932210.3600406241518620.00000690365885748375810.36003372049300500010.65856647491455-912020/5/15 05:10:49190800280037201910191243230.0045564151369035242.70976276209440.0177677169958905332.691995045098509300010.952497482299805-1032020/5/15 05:10:50190800280046201905190452030.0212287530303001410.3603944367029350.00000690365885748375810.36038753304407800010.678007125854492-912020/5/15 05:10:51190800280037201910191244230.0037970121484249832.709826045628510.0177677169958905332.69205832863261900011.098660469055176-1032020/5/15 05:10:52190800280046201905190453030.02961669676005840310.3608880483209940.00000690365885748375810.36088114466213700010.692587852478027-912020/5/15 05:10:53190800280037201910191245230.0096306046470999722.70998655570157170.0177677169958905332.69221883870568100011.103532791137695-1032020/5/15 05:10:54190800280046201905190454030.0147393122315406810.3611337035221320.00000690365885748375810.36112679986327500010.692587852478027-912020/5/15 05:10:5619080028003720191019124623-0.0008284390787594022.70998655570157170.01778152431360552.69220503138796600011.103532791137695-1032020/5/15 05:10:57190800280046201905190455030.02840855531394481710.3616071794540650.00000690365885748375810.36160027579520800010.69744873046875-912020/5/15 05:10:58190800280037201910191247230.0020710974931716922.7100210739943590.01778152431360552.69223954968075300011.108404159545898-1032020/5/15 05:10:59190800280046201905190456030.0365893915295600910.362217002661310.00000690365885748375810.36221009900245300010.153098106384277-912020/5/15 05:11:00190800280037201910191248230.004936116281896832.71010334260270240.01778152431360552.692321818289096700011.108404159545898-1032020/5/15 05:11:01190800280046201905190457030.0288918130099773410.3626985328804950.00000690365885748375810.36269162922163800010.716889381408691-912020/5/15 05:11:02190800280037201910191249230.015912933275103572.71036855817001940.01778152431360552.692587033856413700011.098660469055176-1032020/5/15 05:11:04190800280046201905190458030.02954765968024730710.3631909938906630.00000690365885748375810.36318409023180600010.731470108032227-912020/5/15 05:11:04190800280037201910191250230.000207109755137935282.71037200999919840.01778152431360552.692590485685592700011.113276481628418-1032020/5/15 05:11:06190800280046201905190459030.01322050672024488410.3634113356701560.00000690365885748375810.36340443201129900010.741190910339355-912020/5/15 05:11:07190800280037201910191251230.0086986096575856212.71051698683370560.01778152431360552.692735462520100011.093788146972656-1032020/5/15 05:11:08190800280046201905190500030.0266481228172779110.363855471052820.00000690365885748375810.36384856739396400010.741190910339355-932020/5/15 05:11:0919080028003720191019125223-0.00176043307874351742.71051698683370560.017810864864874852.69270612196883100011.093788146972656-1032020/5/15 05:11:11190800280046201905190501030.0072833597660064710.3639768603855240.00000690365885748375810.36396995672666700010.746050834655762-912020/5/15 05:11:11190800280037201910191253230.00365893938578665262.710577969156030.017810864864874852.69276710429115500010.947625160217285-1032020/5/15 05:11:13190800280046201905190502030.0214703790843486810.364334700048220.00000690365885748375810.36432779638936300010.746050834655762-932020/5/15 05:11:13190800280037201910191254230.0219191182404756552.7109432877860310.017810864864874852.69313242292115600011.12789249420166-1032020/5/15 05:11:15190800280046201905190503030.01653426513075828610.3646102711345730.00000690365885748375810.36460336747571600010.750911712646484-932020/5/15 05:11:22190800280037201910191255230.0045218965969979762.7110186527310170.017810864864874852.693207787866142200011.12302017211914-1032020/5/15 05:11:22190800280046201905190504030.0202622413635253910.3649479751431460.00000690365885748375810.36494107148428900010.75577163696289-912020/5/15 05:11:24190800280037201910191256230.0129788788035511972.7112349673828850.017810864864874852.693424102518010300011.079172134399414-1032020/5/15 05:11:25190800280046201905190505030.02657908573746681210.3653909599179170.00000690365885748375810.3653840562590600010.770352363586426-912020/5/15 05:11:27190800280037201910191257230.012150439433753492.7114374747080380.017810864864874852.69362660984316300011.084043502807617-1032020/5/15 05:11:27190800280046201905190506030.01870891638100147210.3657027752008980.00000690365885748375810.3656958715420400010.148238182067871-912020/5/15 05:11:2919080028003720191019125823-0.0037279757671058182.7114374747080380.0178729977950922262.693564476912945400011.069427490234375-1032020/5/15 05:11:29190800280046201905190507030.022022673860192310.3660698197587390.00000690365885748375810.36606291609988200010.780073165893555-912020/5/15 05:11:31190800280037201910191259230.025060283020138742.7118551460771660.0178729977950922262.693982148282073400011.079172134399414-1032020/5/15 05:11:32190800280046201905190508030.030617726966738710.3665801152072450.00000690365885748375810.36657321154838800010.780073165893555-912020/5/15 05:11:33190800280037201910191300230.01435961015522482.7120944729188920.0178729977950922262.694221475123799600011.064555168151855-1032020/5/15 05:11:34190800280046201905190509030.01525708660483360310.366834399983580.00000690365885748375810.36682749632472200010.784933090209961-932020/5/15 05:11:36190800280037201910191301230.0122194765135645872.71229813086793840.0178729977950922262.69442513307284600011.064555168151855-1032020/5/15 05:11:36190800280046201905190510030.02530191093683242810.3672560984963340.00000690365885748375810.36724919483747700010.784933090209961-912020/5/15 05:11:38190800280037201910191302230.0096306046470999722.7124586409410.0178729977950922262.694585643145907600011.064555168151855-1032020/5/15 05:11:39190800280046201905190511030.0277527086436748510.3677186436372860.00000690365885748375810.36771173997842900010.789793014526367-932020/5/15 05:11:40190800280037201910191303230.000241628033109009272.71246266807487530.0178729977950922262.69458967027978300010.947625160217285-1032020/5/15 05:11:41190800280046201905190512030.0162926353514194510.3679901875480130.00000690365885748375810.36798328388915600010.79465389251709-912020/5/15 05:11:421908002800312020051504170010.28427505493164427.1243257282044448.54009959878857378.584226129415871.11362612247467040014.248780250549316-872020/5/15 05:11:43190800280037201910191304230.0109422989189624792.71264503972990220.0178729977950922262.6947720419348100011.054811477661133-1032020/5/15 05:11:43190800280046201905190513030.02768367156386375410.3684515820810720.00000690365885748375810.36844467842221500010.809234619140625-912020/5/15 05:11:451908002800312020051504270017.461837768554688430.034631990534748.54009959878857381.494532391746131.09551835060119630014.248780250549316-872020/5/15 05:11:45190800280037201910191305230.0019675430376082662.71267783211285040.0178729977950922262.69480483431775800011.054811477661133-1032020/5/15 05:11:46190800280046201905190514030.0218155644834041610.3688151748152340.00000690365885748375810.36880827115637700010.828675270080566-912020/5/15 05:11:471908002800312020051504370014.99370288848877432.5335824257174448.54009959878857383.993482826928871.10004520416259770014.253658294677734-872020/5/15 05:11:48190800280037201910191306230.0041767135262489322.71274744400237160.0178729977950922262.69487444620727900011.049939155578613-1032020/5/15 05:11:48190800280046201905190515030.02668264135718345610.3692598855178450.00000690365885748375810.36925298185898800010.848116874694824-912020/5/15 05:11:491908002800312020051504470011.99856185913086434.5333426815194648.54009959878857385.99324308273091.10909914970397950014.253658294677734-872020/5/15 05:11:50190800280037201910191307230.0057300371117889882.71284294461748350.0178729977950922262.69496994682239100011.049939155578613-1032020/5/15 05:11:50190800280046201905190516030.0206764582544565210.3696044931417720.00000690365885748375810.36959758948291500010.148238182067871-912020/5/15 05:11:511908002800312020051504570012.85732364654541436.676230029746248.54009959878857388.13613043095761.10004520416259770014.253658294677734-872020/5/15 05:11:52190800280037201910191308230.0102174151688814162.7130132348736350.0178729977950922262.695140237078542400011.049939155578613-1032020/5/15 05:11:52190800280046201905190517030.02053838595747947710.3699467995819140.00000690365885748375810.36993989592305700010.838396072387695-912020/5/15 05:11:541908002800312020051505070015.935912132263184439.332215404189948.54009959878857390.792115805401351.09099137783050540014.1902437210083-872020/5/15 05:11:54190800280037201910191309230.0081117991358041762.7131484315250520.0178729977950922262.695275433729959600011.045066833496094-1032020/5/15 05:11:55190800280046201905190518030.0245079901069402710.37035526608790.00000690365885748375810.37034836242904300010.843255996704102-912020/5/15 05:11:56190800280037201910191310230.0153261227533221242.7134038669092790.0178729977950922262.695530869114186600011.049939155578613-1032020/5/15 05:11:57190800280046201905190519030.0256125759333372110.3707821423521730.00000690365885748375810.37077523869331600010.843255996704102-912020/5/15 05:11:58190800280037201910191311230.0041421954520046712.7134729035028540.0178729977950922262.695599905707761800011.04019546508789-1032020/5/15 05:12:00190800280046201905190520030.01335857994854450210.3710047853474520.00000690365885748375810.37099788168859500010.838396072387695-912020/5/15 05:12:0019080028003720191019131223-0.0041076769120991232.7134729035028540.0179414590767205222.695531444426133600011.045066833496094-1032020/5/15 05:12:02190800280046201905190521030.01577486097812652610.3712676996829830.00000690365885748375810.37126079602412600010.843255996704102-912020/5/15 05:12:03190800280037201910191313230.0127717694267630582.7136857663310440.0179414590767205222.695744307254323200010.942752838134766-1032020/5/15 05:12:04190800280046201905190522030.0277527086436748510.3717302448239350.00000690365885748375810.37172334116507800010.843255996704102-912020/5/15 05:12:05190800280037201910191314230.00597166502848267562.7137852940817810.0179414590767205222.6958438350050600011.049939155578613-1032020/5/15 05:12:07190800280046201905190523030.01504997629672288910.371981077760590.00000690365885748375810.37197417410173400010.838396072387695-912020/5/15 05:12:07190800280037201910191315230.00862957350909712.7139291203083950.0179414590767205222.695987661231674400011.118148803710938-1032020/5/15 05:12:09190800280046201905190524030.024853173643350610.372395297306040.00000690365885748375810.37238839364718300010.843255996704102-912020/5/15 05:12:09190800280037201910191316230.0075940247625112532.71405568738461560.0179414590767205222.69611422830789500011.059682846069336-1032020/5/15 05:12:11190800280046201905190525030.0187779515981674210.3727082631649130.00000690365885748375810.37270135950605600010.843255996704102-912020/5/15 05:12:12190800280046201905190526030.02171200886368751510.3730701299712360.00000690365885748375810.37306322631237900010.153098106384277-912020/5/15 05:12:14190800280037201910191317230.00607522018253803252.71415694105519250.0179414590767205222.69621548197847200011.064555168151855-1032020/5/15 05:12:14190800280037201910191318230.0082843909040093422.71429501424234280.0179414590767205222.69635355516562200011.054811477661133-1032020/5/15 05:12:22190800280046201905190527030.02916795946657657610.3735562626219920.00000690365885748375810.37354935896313500010.843255996704102-912020/5/15 05:12:22190800280046201905190528030.0221952628344297410.3739261836835650.00000690365885748375810.37391928002470800010.857837677001953-912020/5/15 05:12:24190800280037201910191319230.0189160257577896122.7146102813490020.0179414590767205222.69666882227228100011.054811477661133-1032020/5/15 05:12:25190800280046201905190529030.02944410406053066310.3744169187658940.00000690365885748375810.37441001510703700010.843255996704102-912020/5/15 05:12:27190800280037201910191320230.0068001043982803822.7147236164184540.0179414590767205222.69678215734173300011.049939155578613-1052020/5/15 05:12:27190800280046201905190530030.02385214343667030310.3748144544808960.00000690365885748375810.3748075508220400010.85297679901123-912020/5/15 05:12:29190800280037201910191321230.009388975799083712.714880099347890.0179414590767205222.696938640271169300011.049939155578613-1032020/5/15 05:12:29190800280046201905190531030.02802885696291923510.375281602085420.00000690365885748375810.37527469842656400010.867557525634766-912020/5/15 05:12:31190800280037201910191322230.0131859881803393362.71509986582343640.0179414590767205222.69715840674671600011.04019546508789-1032020/5/15 05:12:32190800280046201905190532030.0252673923969268810.3757027252782270.00000690365885748375810.3756958216193700010.86269760131836-912020/5/15 05:12:33190800280037201910191323230.00131169531960040332.71512172741140170.0179414590767205222.69718026833468100010.928136825561523-1032020/5/15 05:12:34190800280046201905190533030.01770788431167602510.375997856698760.00000690365885748375810.37599095303990300010.867557525634766-912020/5/15 05:12:35190800280037201910191324230.0096996417269110682.7152833881083570.0179414590767205222.697341929031636300011.04019546508789-1032020/5/15 05:12:37190800280046201905190534030.0179840307682752610.3762975905508640.00000690365885748375810.37629068689200700010.86269760131836-912020/5/15 05:12:38190800280037201910191325230.00434930482879281042.71535587652561050.0179414590767205222.6974144174488900011.035322189331055-1032020/5/15 05:12:39190800280046201905190535030.0244734715670347210.3767054817369020.00000690365885748375810.37669857807804500010.86269760131836-912020/5/15 05:12:40190800280037201910191326230.00120814028196036822.71537601219773660.0179414590767205222.69743455312101600011.035322189331055-1032020/5/15 05:12:41190800280046201905190536030.01460123900324106210.3769488357222550.00000690365885748375810.37694193206339800010.153098106384277-912020/5/15 05:12:42190800280037201910191327230.0118052568286657332.7155727664834250.0179414590767205222.697631307406704400011.030450820922852-1032020/5/15 05:12:44190800280046201905190537030.02882277593016624510.3774292153335480.00000690365885748375810.3774223116746900010.857837677001953-912020/5/15 05:12:45190800280037201910191328230.0091818673536181452.7157257976051830.0179414590767205222.697784338528462600011.035322189331055-1032020/5/15 05:12:46190800280046201905190538030.02726945281028747610.3778837062192490.00000690365885748375810.37787680256039200010.86269760131836-912020/5/15 05:12:47190800280037201910191329230.0026924270205199722.7157706713890070.0179414590767205222.697829212312286500011.025578498840332-1032020/5/15 05:12:48190800280046201905190539030.02416280657052993810.3782864196537690.00000690365885748375810.37827951599491200010.86269760131836-912020/5/15 05:12:49190800280037201910191330230.010424525476992132.7159444134848380.0179414590767205222.69800295440811700011.01583480834961-1032020/5/15 05:12:50190800280046201905190540030.0283050015568733210.3787581696898630.00000690365885748375810.37875126603100600010.86269760131836-912020/5/15 05:12:51190800280037201910191331230.008422464132308962.71608478788777360.0179414590767205222.69814332881105300011.025578498840332-1032020/5/15 05:12:53190800280046201905190541030.01905409991741180410.3790757380123080.00000690365885748375810.3790688343534500010.86269760131836-912020/5/15 05:12:54190800280037201910191332230.0066965492442250252.71619639704538640.0179414590767205222.69825493796866600011.01583480834961-1032020/5/15 05:12:55190800280046201905190542030.007524988148361444510.3792011544806350.00000690365885748375810.37919425082177800010.857837677001953-912020/5/15 05:12:56190800280037201910191333230.0131169520318508152.716415012913040.0179414590767205222.698473553836319400010.918392181396484-1032020/5/15 05:12:57190800280046201905190543030.02809789218008518210.379669452693050.00000690365885748375810.37966254903419400010.85297679901123-912020/5/15 05:12:58190800280037201910191334230.0074214334599673752.71653870346952830.0179414590767205222.698597244392807700011.088915824890137-1032020/5/15 05:13:00190800280046201905190544030.03110098466277122510.3801878024288090.00000690365885748375810.38018089876995200010.85297679901123-912020/5/15 05:13:00190800280037201910191335230.004314786754548552.71661061658283560.0179414590767205222.69866915750611500011.084043502807617-1032020/5/15 05:13:02190800280046201905190545030.01522256806492805510.3804415119011960.00000690365885748375810.3804346082423400010.843255996704102-912020/5/15 05:13:03190800280037201910191336230.00597166502848267562.71671014433357260.0179414590767205222.69876868525685200011.00609016418457-1032020/5/15 05:13:05190800280046201905190546030.01601648889482021310.3807084533803520.00000690365885748375810.38070154972149500010.153098106384277-912020/5/15 05:13:05190800280037201910191337230.0093544581905007362.7168660519750630.0179414590767205222.698924592898342300011.025578498840332-1032020/5/15 05:13:07190800280046201905190547030.0320329777896404310.3812423363386640.00000690365885748375810.38123543267980700010.828675270080566-912020/5/15 05:13:07190800280046201905190548030.01301339734345674510.3814592262944780.00000690365885748375810.3814523226356200010.833536148071289-912020/5/15 05:13:09190800280037201910191338230.0052122627384960652.7169529230229780.0179414590767205222.699011463946257500011.020706176757812-1032020/5/15 05:13:09190800280046201905190549030.0247150994837284110.3818711446241420.00000690365885748375810.38186424096528500010.833536148071289-912020/5/15 05:13:11190800280037201910191339230.00762854330241680152.7170800654111450.0179414590767205222.699138606334424500011.030450820922852-1032020/5/15 05:13:12190800280046201905190550030.0314116477966308610.3823946720794180.00000690365885748375810.3823877684205600010.833536148071289-912020/5/15 05:13:14190800280037201910191340230.0080082444474101072.7172135361507230.0179414590767205222.699272077074002400011.030450820922852-1032020/5/15 05:13:14190800280046201905190551030.02292014844715595210.3827766745398660.00000690365885748375810.38276977088100800010.828675270080566-912020/5/15 05:13:22190800280037201910191341230.0050741895101964472.71729810597485240.0179414590767205222.69935664689813200011.045066833496094-1032020/5/15 05:13:22190800280046201905190552030.02399021573364734610.3831765114706550.00000690365885748375810.38316960781179800010.828675270080566-912020/5/15 05:13:24190800280037201910191342230.00176043307874351742.7173274465261220.0179414590767205222.699385987449401300011.064555168151855-1032020/5/15 05:13:25190800280046201905190553030.0298583265393972410.3836741502323410.00000690365885748375810.38366724657348400010.833536148071289-912020/5/15 05:13:27190800280037201910191343230.0100448243319988252.7174948602625410.0179414590767205222.699553401185820400010.918392181396484-1032020/5/15 05:13:27190800280046201905190554030.02837403863668441810.384147050876330.00000690365885748375810.38414014721747200010.833536148071289-912020/5/15 05:13:29190800280037201910191344230.011563629843294622.7176875874206050.0179414590767205222.69974612834388400011.074299812316895-1032020/5/15 05:13:29190800280046201905190555030.02292014844715595210.3845290533367770.00000690365885748375810.3845221496779200010.833536148071289-912020/5/15 05:13:31190800280037201910191345230.0122194755822420122.71789124535365060.0179414590767205222.6999497862769300011.074299812316895-1032020/5/15 05:13:32190800280046201905190556030.02478413656353950510.3849421222743330.00000690365885748375810.38493521861547600010.12879753112793-912020/5/15 05:13:33190800280037201910191346230.00265790848061442382.7179355438295280.0179414590767205222.69999408475280700011.098660469055176-1032020/5/15 05:13:34190800280046201905190557030.02350695803761482210.3853339049178710.00000690365885748375810.38532700125901400010.833536148071289-912020/5/15 05:13:36190800280037201910191347230.00072488421574234962.71794762523340340.0179414590767205222.700006166156682800011.118148803710938-1032020/5/15 05:13:36190800280046201905190558030.016258116811513910.3856048735406540.00000690365885748375810.38559796988179700010.833536148071289-912020/5/15 05:13:38190800280037201910191348230.011494591832160952.71813920176757360.0179414590767205222.70019774269085300011.1376371383667-1032020/5/15 05:13:39190800280046201905190559030.0321365296840667710.3861404823948040.00000690365885748375810.38613357873594700010.828675270080566-912020/5/15 05:13:40190800280037201910191349230.0025888723321259022.7181823496395580.0179414590767205222.700240890562837200011.113276481628418-1032020/5/15 05:13:41190800280046201905190600030.01211592089384794210.386342414416010.00000690365885748375810.38633551075715300010.828675270080566-912020/5/15 05:13:42190800280037201910191350230.0074904700741171842.7183071908039390.0179414590767205222.700365731727218500011.142509460449219-1032020/5/15 05:13:43190800280046201905190601030.01363472640514373810.386569659858860.00000690365885748375810.38656275620000400010.82381534576416-912020/5/15 05:13:45190800280037201910191351230.0098722316324710852.71847172800462560.0179414590767205222.70053026892790500011.1376371383667-1052020/5/15 05:13:45190800280046201905190602030.02733848989009857210.3870253013524550.00000690365885748375810.38701839769359800010.818954467773438-912020/5/15 05:13:47190800280037201910191352230.0092163849622011182.71862533441432940.0179414590767205222.70068387533760900011.1376371383667-1012020/5/15 05:13:48190800280046201905190603030.02264400199055671710.3874027013813310.00000690365885748375810.38739579772247400010.79465389251709-912020/5/15 05:13:49190800280037201910191353230.0044873780570924282.71870012404736850.0179414590767205222.70075866497064800010.894031524658203-1032020/5/15 05:13:50190800280046201905190604030.03665842860937118510.3880136751644670.00000690365885748375810.3880067715056100010.79465389251709-892020/5/15 05:13:51190800280037201910191354230.0094580119475722312.71885775758469750.0179414590767205222.70091629850797700011.254568099975586-1032020/5/15 05:13:52190800280046201905190605030.02112519741058349610.38836576178770.00000690365885748375810.38835885812884300010.760631561279297-932020/5/15 05:13:54190800280037201910191355230.0078701712191104892.71898892710048970.0179414590767205222.70104746802376900011.244823455810547-1032020/5/15 05:13:55190800280046201905190606030.0200896486639976510.3887005892605390.00000690365885748375810.38869368560168200010.1190767288208-912020/5/15 05:13:56190800280037201910191356230.0095270490273833272.71914771124571160.0179414590767205222.70120625216899100011.1668701171875-1032020/5/15 05:13:57190800280046201905190607030.01822566241025924710.389004350288270.00000690365885748375810.38899744662941200010.741190910339355-912020/5/15 05:13:58190800280037201910191357230.0107006719335913662.71932605577311340.0179414590767205222.701384596696392700011.157125473022461-1032020/5/15 05:13:59190800280046201905190608030.02512931823730468810.389423172265290.00000690365885748375810.38941626860643400010.746050834655762-912020/5/15 05:14:00190800280037201910191358230.0140144284814596182.71955962957537520.0179414590767205222.701618170498654600011.16199779510498-1032020/5/15 05:14:02190800280046201905190609030.01290984265506267510.3896383363092660.00000690365885748375810.3896314326504100010.716889381408691-912020/5/15 05:14:03190800280037201910191359230.0167413726449012762.71983865245340660.0179414590767205222.70189719337668600011.181486129760742-1032020/5/15 05:14:04190800280046201905190610030.0160855259746313110.3899064283963160.00000690365885748375810.38989952473745900010.702308654785156-912020/5/15 05:14:0519080028003720191019140023-0.0028995366301387552.71983865245340660.0179897846882228872.701848867765183700011.181486129760742-1032020/5/15 05:14:07190800280046201905190611030.0156713053584098810.3901676168200070.00000690365885748375810.3901607131611500010.682867050170898-912020/5/15 05:14:07190800280037201910191401230.017397221177816392.7201286061544220.0179897846882228872.70213882146619900011.186358451843262-1032020/5/15 05:14:09190800280046201905190612030.02706234343349933610.390618655882030.00000690365885748375810.39061175222317200010.69744873046875-912020/5/15 05:14:09190800280037201910191402230.0062478114850819112.72023273634473070.0179897846882228872.70224295165650800011.196102142333984-1032020/5/15 05:14:11190800280046201905190613030.02243689261376857810.3909926040872270.00000690365885748375810.3909857004283700010.69744873046875-932020/5/15 05:14:12190800280037201910191403230.0092509025707840922.72038691805838130.0179897846882228872.702397133370158400010.88916015625-1032020/5/15 05:14:14190800280046201905190614030.02078001573681831410.3913389376709960.00000690365885748375810.3913320340121400010.69744873046875-932020/5/15 05:14:14190800280037201910191404230.0107006719335913662.7205652625857830.0179897846882228872.7025754778975600011.200974464416504-1032020/5/15 05:14:22190800280046201905190615030.0237485878169536610.3917347474581590.00000690365885748375810.39172784379930200010.692587852478027-912020/5/15 05:14:22190800280046201905190616030.02419732511043548610.3921380362126270.00000690365885748375810.3921311325537700010.065613746643066-912020/5/15 05:14:25190800280037201910191405230.0101138604804873472.7207338269300950.0179897846882228872.702744042241872300011.196102142333984-1032020/5/15 05:14:25190800280046201905190617030.0206764601171016710.3924826438685560.00000690365885748375810.39247574020969900010.707168579101562-912020/5/15 05:14:27190800280037201910191406230.0088366838172078132.72088110499638840.0179897846882228872.702891320308165500011.205846786499023-1032020/5/15 05:14:27190800280046201905190618030.0233688857406377810.3928721252963070.00000690365885748375810.3928652216374500010.707168579101562-912020/5/15 05:14:2919080028003720191019140723-0.000897475634701552.72088110499638840.0180047426158307722.702876362380557400011.215590476989746-1032020/5/15 05:14:29190800280046201905190619030.01708655431866645810.3931569012138030.00000690365885748375810.39314999755494600010.721750259399414-912020/5/15 05:14:31190800280037201910191408230.00711076892912387852.72099961780935870.0180047426158307722.702994875193527800011.210718154907227-1032020/5/15 05:14:32190800280046201905190620030.02478413656353950510.393569970151360.00000690365885748375810.39356306649250300010.72661018371582-912020/5/15 05:14:33190800280037201910191409230.0045909332111477852.72107613336223770.0180047426158307722.70307139074640700011.215590476989746-1032020/5/15 05:14:34190800280046201905190621030.02367955073714256310.3939646293306290.00000690365885748375810.39395772567177200010.72661018371582-912020/5/15 05:14:36190800280037201910191410230.0021401345729827882.7211118022709180.0180047426158307722.703107059655087200011.215590476989746-1032020/5/15 05:14:36190800280046201905190622030.0166723355650901810.3942425016007680.00000690365885748375810.39423559794191100010.741190910339355-912020/5/15 05:14:38190800280037201910191411230.0073178787715733052.72123376691556730.0180047426158307722.703229024299736300011.220462799072266-1032020/5/15 05:14:39190800280046201905190623030.01308243349194526710.3944605421644760.00000690365885748375810.39445363850561900010.75577163696289-912020/5/15 05:14:40190800280037201910191412230.0076630613766610622.7213614846076810.0180047426158307722.7033567419918500011.225335121154785-1032020/5/15 05:14:41190800280046201905190624030.0279598198831081410.3949265391611070.00000690365885748375810.3949196355022500010.746050834655762-892020/5/15 05:14:42190800280037201910191413230.0048325611278414732.7214420272961850.0180047426158307722.70343728468035400010.85505485534668-1032020/5/15 05:14:43190800280046201905190625030.02702782489359378810.3953770029031830.00000690365885748375810.39537009924432600010.750911712646484-912020/5/15 05:14:45190800280037201910191414230.0067655858583748342.72155478706169070.0180047426158307722.7035500444458600011.28867244720459-1032020/5/15 05:14:46190800280046201905190626030.0166378170251846310.3956542998533750.00000690365885748375810.3956473961945170009.982989311218262-912020/5/15 05:14:47190800280037201910191415230.0101138595491647722.72172335139000230.0180047426158307722.703718608774171400011.27892780303955-1032020/5/15 05:14:48190800280046201905190627030.0308593548834323910.3961686224455080.00000690365885748375810.3961617187866500010.75577163696289-912020/5/15 05:14:49190800280037201910191416230.00648943940177559852.72183150871593640.0180047426158307722.703826766100105400011.239951133728027-1032020/5/15 05:14:50190800280046201905190628030.026786196976900110.3966150590759590.00000690365885748375810.39660815541710200010.75577163696289-912020/5/15 05:14:51190800280037201910191417230.003900567302480342.7218965181698860.0180047426158307722.703891775554055200011.244823455810547-1032020/5/15 05:14:53190800280046201905190629030.0271658971905708310.397067824033820.00000690365885748375810.39706092037496400010.750911712646484-912020/5/15 05:14:54190800280037201910191418230.00093199394177645442.72191205140244060.0180047426158307722.703907308786609700011.244823455810547-1032020/5/15 05:14:56190800280046201905190630030.01004482433199882510.397235237770240.00000690365885748375810.39722833411138200010.750911712646484-912020/5/15 05:14:56190800280037201910191419230.0023127256426960232.72195059683085330.0180047426158307722.703945854215022300011.249695777893066-1032020/5/15 05:14:58190800280046201905190631030.0237485878169536610.3976310475574020.00000690365885748375810.39762414389854500010.75577163696289-912020/5/15 05:14:58190800280037201910191420230.0125646591186523442.7221600078193640.0180047426158307722.70415526520353300011.254568099975586-1032020/5/15 05:15:00190800280046201905190632030.01788047701120376610.3979290555136680.00000690365885748375810.3979221518548100010.746050834655762-912020/5/15 05:15:01190800280037201910191421230.0030030915513634682.7222100593467060.0180047426158307722.70420531673087500011.254568099975586-1032020/5/15 05:15:02190800280046201905190633030.02361051365733146710.3983225640850460.00000690365885748375810.39831566042618900010.750911712646484-912020/5/15 05:15:03190800280037201910191422230.011183927766978742.72239645814535840.0180047426158307722.704391715529527400011.254568099975586-1032020/5/15 05:15:05190800280046201905190634030.02305822260677814510.398706867793280.00000690365885748375810.39869996413442300010.760631561279297-912020/5/15 05:15:05190800280037201910191423230.00241628056392073632.72243672948961060.0180047426158307722.704431986873779600010.830694198608398-1032020/5/15 05:15:07190800280046201905190635030.02726945281028747610.3991613586789810.00000690365885748375810.39915445502012400010.750911712646484-892020/5/15 05:15:07190800280037201910191424230.0142905740067362792.7226749057234440.0180047426158307722.70467016310761300011.264311790466309-1032020/5/15 05:15:09190800280046201905190636030.01518804952502250710.3994144928314220.00000690365885748375810.39940758917256500010.070473670959473-892020/5/15 05:15:09190800280046201905190637030.02695878781378269210.3998638059656050.00000690365885748375810.39985690230674800010.760631561279297-912020/5/15 05:15:12190800280037201910191425230.0165687799453735352.72295105206574250.0180047426158307722.704946309449911500011.269184112548828-1032020/5/15 05:15:12190800280046201905190638030.02015868574380874610.4001997840463360.00000690365885748375810.40019288038747900010.76549243927002-912020/5/15 05:15:14190800280037201910191426230.00279598170891404152.72299765176140560.0180047426158307722.704992909145574700011.269184112548828-1032020/5/15 05:15:14190800280046201905190639030.02847759239375591310.4006744105861630.00000690365885748375810.40066750692730600010.760631561279297-892020/5/15 05:15:22190800280037201910191427230.0150499762967228892.72324848469806070.0180047426158307722.705243742082229700011.274055480957031-1032020/5/15 05:15:22190800280046201905190640030.01235754974186420410.4008803697509950.00000690365885748375810.40087346609213800010.760631561279297-912020/5/15 05:15:24190800280037201910191428230.0073523968458175662.7233710246466560.0180047426158307722.70536628203082500011.274055480957031-1032020/5/15 05:15:24190800280046201905190641030.02761463634669780710.401340613676160.00000690365885748375810.40133371001730300010.75577163696289-912020/5/15 05:15:27190800280037201910191429230.0154296774417161942.72362818594272230.0180047426158307722.705623443326891300011.274055480957031-1032020/5/15 05:15:27190800280046201905190642030.01770788431167602510.4016357450966930.00000690365885748375810.40162884143783600010.760631561279297-912020/5/15 05:15:29190800280037201910191430230.0020710974931716922.72366270423550950.0180047426158307722.705657961619678500011.27892780303955-1032020/5/15 05:15:29190800280046201905190643030.01342761702835559810.4018595387158650.00000690365885748375810.40185263505700800010.76549243927002-892020/5/15 05:15:3119080028003720191019143123-0.00348634761758148672.72366270423550950.0180628484104228932.705599855825086700011.28380012512207-1032020/5/15 05:15:31190800280046201905190644030.02098712511360645310.4022093241233120.00000690365885748375810.40220242046445500010.775212287902832-932020/5/15 05:15:33190800280037201910191432230.011494591832160952.72385428076967970.0180628484104228932.70579143235925700011.27892780303955-1032020/5/15 05:15:34190800280046201905190645030.02540546469390392310.4026327485319040.00000690365885748375810.40262584487304700010.804374694824219-912020/5/15 05:15:36190800280050201911171238110.004299993161112076.2750790262446820.0286661456989410246.24641288054574100011.7222900390625-1132020/5/15 05:15:3619080028003720191019143323-0.000138073155540041632.72385428076967970.0180651496297087082.70578913113997100010.801462173461914-1032020/5/15 05:15:36190800280046201905190646030.0160855259746313110.4029008406189530.00000690365885748375810.40289393696009600010.123936653137207-912020/5/15 05:15:38190800280050201911171239110.0081887263804674156.27521550501792550.0286661456989410246.24654935931898400011.7222900390625-1132020/5/15 05:15:38190800280037201910191434230.0057990737259387972.7239509320006850.0180651496297087082.705885782370976300011.322776794433594-1032020/5/15 05:15:38190800280046201905190647030.0166723355650901810.4031787128890920.00000690365885748375810.40317180923023500010.82381534576416-912020/5/15 05:15:40190800280050201911171240110.0052901757881045346.2753036746117630.0286661456989410246.24663752891282200011.7222900390625-1132020/5/15 05:15:40190800280037201910191435230.00020710976968985052.7239543838301140.0180651496297087082.705889234200405300011.308160781860352-1052020/5/15 05:15:41190800280046201905190648030.02022772096097469310.4035158415777160.00000690365885748375810.4035089379188600010.82381534576416-912020/5/15 05:15:42190800280050201911171241110.00072488409932702786.2753157560136380.0286661456989410246.24664961031469700011.7222900390625-1132020/5/15 05:15:43190800280037201910191436230.00289953686296939852.72400270944561650.0180651496297087082.70593755981590800011.29354476928711-1052020/5/15 05:15:43190800280046201905190649030.02726945281028747610.4039703324634180.00000690365885748375810.4039634288045600010.82381534576416-912020/5/15 05:15:45190800280050201911171242110.0085950549691915516.2754590069363060.0286661456989410246.24679286123736500011.7222900390625-1132020/5/15 05:15:45190800280037201910191437230.0076630613766610622.72413042713773020.0180651496297087082.706065277508021600011.28867244720459-1032020/5/15 05:15:45190800280046201905190650030.02557805739343166410.4043966334077420.00000690365885748375810.40438972974888500010.82381534576416-912020/5/15 05:15:47190800280050201911171243110.0026924267876893286.275503880716130.0286661456989410246.24683773501718900011.7222900390625-1132020/5/15 05:15:47190800280037201910191438230.00193302449770271782.7241626442127320.0180651496297087082.70609749458302300011.29354476928711-1032020/5/15 05:15:48190800280046201905190651030.0266136061400175110.4048401935024620.00000690365885748375810.40483328984360500010.82381534576416-912020/5/15 05:15:49190800280050201911171244110.00067557231523096566.2755151402551850.0286661456989410246.246848994556243500011.395858764648438-1132020/5/15 05:15:49190800280037201910191439230.0037279757671058182.7242247771429490.0180651496297087082.706159627513240500011.29354476928711-1032020/5/15 05:15:50190800280046201905190652030.0235759951174259210.4052331267538920.00000690365885748375810.40522622309503500010.82381534576416-912020/5/15 05:15:51190800280050201911171245110.0067241638898849496.2756272096568120.0286661456989410246.24696106395787100011.71741771697998-1132020/5/15 05:15:52190800280037201910191440230.0018639878835529092.7242558436080580.0180651496297087082.706190693978349300011.298416137695312-1032020/5/15 05:15:52190800280046201905190653030.0258196853101253510.4056634548418430.00000690365885748375810.40565655118298600010.82381534576416-932020/5/15 05:15:5419080028005020191117124611-0.0020513727795332676.2756272096568120.0287003352463321086.2469268744104800011.7222900390625-1132020/5/15 05:15:54190800280037201910191441230.011494591832160952.7244474201422280.0180651496297087082.706382270512519600011.298416137695312-1032020/5/15 05:15:54190800280046201905190654030.0218500811606645610.406027622863950.00000690365885748375810.40602071920509400010.82381534576416-912020/5/15 05:15:56190800280050201911171247110.0030721281655132776.2756784117920470.0287003352463321086.24697807654571500011.7222900390625-1132020/5/15 05:15:5619110091000920200515042300276.68676757812523946.4400181963766.72176469503249123939.718253501340.77442592382431030014.271844863891602-1132020/5/15 05:15:57190800280037201910191442230.0064549213275313382.7245550021642160.0180651496297087082.706489852534507400011.28867244720459-1032020/5/15 05:15:57190800280046201905190655030.02730396948754787410.4064826890375970.00000690365885748375810.4064757853787400010.82381534576416-912020/5/15 05:15:58190800280050201911171248110.0048828595317900186.27575979278632450.0287003352463321086.24705945753999300011.7222900390625-1132020/5/15 05:15:5919110091000920200515043300292.38159179687523995.170283608626.72176469503249123988.4485189135850.77892833948135380014.271844863891602-1132020/5/15 05:15:5919080028003720191019144323-0.00224368926137685782.7245550021642160.018102544450228482.706452457713987700010.781972885131836-1032020/5/15 05:15:59190800280046201905190656030.02440443448722362510.4068894296157430.00000690365885748375810.40688252595688600010.075334548950195-912020/5/15 05:16:0119080028005020191117124911-0.00490159774199128156.27575979278632450.0287820285427289956.24697776424359600011.7222900390625-1132020/5/15 05:16:0119110091000920200515044300298.9891967773437524045.001816386256.72176469503249124038.2800516912180.77892833948135380014.271844863891602-1132020/5/15 05:16:01190800280037201910191444230.00148428673855960372.72457974027591380.018102544450228482.706477195825685500011.28867244720459-1032020/5/15 05:16:02190800280046201905190657030.02019320428371429410.4072259830164220.00000690365885748375810.40721907935756500010.82381534576416-912020/5/15 05:16:0319080028005020191117125011-0.00072488421574234966.27575979278632450.0287941099466046266.2469656828397200011.7222900390625-1132020/5/15 05:16:0319110091000920200515045300286.281860351562524092.7154599336066.72176469503249124085.9936952385720.78343087434768680014.27669906616211-1132020/5/15 05:16:04190800280037201910191445230.00065584777621552352.72459067107189630.018102544450228482.70648812662166800011.322776794433594-1032020/5/15 05:16:04190800280046201905190658030.0183637328445911410.4075320452279390.00000690365885748375810.40752514156908100010.82381534576416-912020/5/15 05:16:05190800280050201911171251110.0075881076045334346.275886261245590.0287941099466046266.24709215129898600011.7222900390625-1132020/5/15 05:16:0619110091000920200515050300291.313110351562524141.2676465611736.72176469503249124134.545881866140.78343087434768680014.271844863891602-1132020/5/15 05:16:06190800280037201910191446230.0091473478823900222.72474312687370770.018102544450228482.706640582423479400011.29354476928711-1032020/5/15 05:16:06190800280046201905190659030.0208490509539842610.40787952941960.00000690365885748375810.40787262576074200010.82381534576416-912020/5/15 05:16:07190800280050201911171252110.0052122622728347786.2759731322855060.0287941099466046266.24717902233890100011.7222900390625-1132020/5/15 05:16:0819110091000920200515051300272.861053466796924186.7444884434236.72176469503249124180.022723748390.77892833948135380014.208738327026367-1132020/5/15 05:16:08190800280037201910191447230.0079737259075045592.72487602230933930.018102544450228482.70677347785911100011.29354476928711-1032020/5/15 05:16:09190800280046201905190700030.02499124594032764410.4082960501808340.00000690365885748375810.40828914652197700010.818954467773438-912020/5/15 05:16:0919080028005020191117125311-0.00300802337005734446.2759731322855060.028844243671195026.24712888861431100011.7222900390625-1132020/5/15 05:16:10190800280037201910191448230.0058681098744273192.7249738241402370.018102544450228482.706871279690008500011.298416137695312-1032020/5/15 05:16:11190800280046201905190701030.01556775067001581210.4085555126926860.00000690365885748375810.4085486090338300010.818954467773438-912020/5/15 05:16:12190800280050201911171254110.00255829864181578166.2760157705976980.028844243671195026.24717152692650300011.405603408813477-1132020/5/15 05:16:13190800280037201910191449230.0122194765135645872.7251774820892830.018102544450228482.70707493763905500011.308160781860352-1032020/5/15 05:16:13190800280046201905190702030.0289263296872377410.4090376181998160.00000690365885748375810.4090307145409600010.818954467773438-892020/5/15 05:16:14190800280050201911171255110.0048552444204688076.2760966913407390.028844243671195026.24725244766954500011.7222900390625-1132020/5/15 05:16:22190800280037201910191450230.0129788788035511972.72539379674115120.018102544450228482.70729125229092300011.313033103942871-1032020/5/15 05:16:22190800280046201905190703030.02630294114351272610.4094760005430160.00000690365885748375810.40946909688415900010.828675270080566-892020/5/15 05:16:22190800280046201905190704030.02260948531329631810.4098528252839470.00000690365885748375810.4098459216250900010.818954467773438-912020/5/15 05:16:25190800280050201911171256110.00426942016929388056.276167848340080.028844243671195026.24732360466888500011.7222900390625-1132020/5/15 05:16:25190800280037201910191451230.0072143236175179482.7255140354659610.018102544450228482.707411491015732500011.308160781860352-1032020/5/15 05:16:25190800280046201905190705030.0231272596865892410.4102382796000740.00000690365885748375810.41023137594121700010.818954467773438-912020/5/15 05:16:27190800280050201911171257110.0081502627581357966.2763036860546270.028844243671195026.24745944238343200011.7222900390625-1132020/5/15 05:16:27190800280037201910191452230.0077666160650551322.72564347906991380.018102544450228482.707540934619685500011.313033103942871-1032020/5/15 05:16:27190800280046201905190706030.02592323906719684610.4106703335838640.00000690365885748375810.41066342992500700010.114215850830078-912020/5/15 05:16:2919080028005020191117125811-0.0040386402979493146.2763036860546270.028911554344930486.24739213170969600011.7222900390625-1132020/5/15 05:16:29190800280037201910191453230.0084569826722145082.7257844287767960.018102544450228482.707681884326567500010.796589851379395-1032020/5/15 05:16:29190800280046201905190707030.01808758638799190510.4109717933638080.00000690365885748375810.41096488970495100010.814094543457031-912020/5/15 05:16:31190800280050201911171259110.0072488416917622096.2764245000833830.028911554344930486.24751294573845200011.727161407470703-1132020/5/15 05:16:31190800280037201910191454230.0081808352842926982.7259207760361060.018102544450228482.707818231585877600011.322776794433594-1032020/5/15 05:16:32190800280046201905190708030.02519835531711578410.4113917659487210.00000690365885748375810.41138486228986400010.814094543457031-912020/5/15 05:16:33190800280050201911171300110.002105616033077246.2764595936841170.028911554344930486.24754803933918600011.7222900390625-1132020/5/15 05:16:34190800280037201910191455230.0051087075844407082.72600592116418160.018102544450228482.707903376713953300011.313033103942871-1032020/5/15 05:16:34190800280046201905190709030.0272004175931215310.411845106226530.00000690365885748375810.41183820256767200010.814094543457031-912020/5/15 05:16:36190800280050201911171301110.0106661533936858186.27663736290757250.028911554344930486.24772580856264200011.7222900390625-1132020/5/15 05:16:36190800280037201910191456230.0091128302738070492.72615780166204620.018102544450228482.70805525721181800011.303288459777832-1032020/5/15 05:16:36190800280046201905190710030.02385214343667030310.4122426419415320.00000690365885748375810.41223573828267500010.809234619140625-912020/5/15 05:16:3819080028005020191117130211-0.0007594025810249156.27663736290757250.0289242110547526146.2477131518528200011.7222900390625-1132020/5/15 05:16:38190800280037201910191457230.0013462135102599862.7261802385539580.018102544450228482.7080776941037300011.298416137695312-1032020/5/15 05:16:39190800280046201905190711030.01888150721788406410.4125573337282450.00000690365885748375810.41255043006938800010.809234619140625-912020/5/15 05:16:40190800280037201910191458230.0089402375742793082.726329242516090.018102544450228482.70822669806586200011.298416137695312-1032020/5/15 05:16:41190800280050201911171303110.0152225680649280556.2768910723799610.0289242110547526146.24796686132520800011.7222900390625-1132020/5/15 05:16:41190800280046201905190712030.02474961616098880810.4129698273458540.00000690365885748375810.41296292368699700010.809234619140625-912020/5/15 05:16:42190800280050201911171304110.0115291113033890726.2770832242340780.0289242110547526146.24815901317932500011.400731086730957-1132020/5/15 05:16:4319080028003720191019145923-0.00037970129051245752.726329242516090.0181088728051395472.708220369710950600011.29354476928711-1032020/5/15 05:16:43190800280046201905190713030.02654456906020641310.413412236832680.00000690365885748375810.41340533317382400010.809234619140625-912020/5/15 05:16:45190800280050201911171305110.0044873780570924286.2771580138671170.0289242110547526146.24823380281236500011.71741771697998-1132020/5/15 05:16:45190800280037201910191500230.000103554928500670942.72633096843155440.0181088728051395472.70822209562641500011.298416137695312-1032020/5/15 05:16:45190800280046201905190714030.0189850609749555610.4137286545152320.00000690365885748375810.41372175085637500010.804374694824219-912020/5/15 05:16:47190800280050201911171306110.013496653176844126.2773829580941820.0289242110547526146.2484587470394300011.7222900390625-1132020/5/15 05:16:48190800280037201910191501230.013496653176844122.72655591265861960.0181088728051395472.7084470398534800011.28867244720459-1032020/5/15 05:16:48190800280046201905190715030.00852601975202560410.4138707548460070.00000690365885748375810.4138638511871500010.804374694824219-912020/5/15 05:16:49190800280050201911171307110.0045909332111477856.2774594736470610.0289242110547526146.24853526259230800011.7222900390625-1132020/5/15 05:16:50190800280037201910191502230.0096306046470999722.72671642273168140.0181088728051395472.70860754992654200011.29354476928711-1032020/5/15 05:16:50190800280046201905190716030.02381762303411960610.4142677152410630.00000690365885748375810.41426081158220600010.138517379760742-912020/5/15 05:16:52190800280050201911171308110.00711076892912387856.2775779864600310.0289242110547526146.24865377540527900011.7222900390625-1132020/5/15 05:16:5219080028003720191019150323-0.00238176248967647552.72671642273168140.0181485688454451552.708567853886236300010.816078186035156-1032020/5/15 05:16:52190800280046201905190717030.01908861659467220310.4145858588514550.00000690365885748375810.41457895519259800010.79465389251709-912020/5/15 05:16:54190800280050201911171309110.0082843899726867686.2777160596311810.0289242110547526146.24879184857642800011.7222900390625-1132020/5/15 05:16:54190800280037201910191504230.0077320979908108712.72684529103168760.0181485688454451552.708696722186242600011.29354476928711-1032020/5/15 05:16:5519080028005020191117131011-0.00562648242339491846.2777160596311810.029017985758025266.24869807387315600011.7222900390625-1132020/5/15 05:16:57190800280037201910191505230.0067655853927135472.7269580507891930.0181485688454451552.70880948194374800011.28380012512207-1032020/5/15 05:16:57190800280046201905190718030.0221952628344297410.4149557799130270.00000690365885748375810.4149488762541700010.79465389251709-892020/5/15 05:16:58190800280050201911171311110.0100448243319988256.27788347336760.029017985758025266.24886548760957500011.7222900390625-1132020/5/15 05:16:59190800280037201910191506230.0051777446642518042.7270443465331620.0181485688454451552.70889577768771700011.28380012512207-1032020/5/15 05:17:00190800280046201905190719030.02178104408085346210.4153187973272430.00000690365885748375810.41531189366838600010.79465389251709-912020/5/15 05:17:0119080028005020191117131211-0.0028995366301387556.27788347336760.0290663113695276256.24881716199807300011.7222900390625-1132020/5/15 05:17:01190800280037201910191507230.014566719532012942.72728712519856660.0181485688454451552.709138556353121600011.28380012512207-1032020/5/15 05:17:02190800280050201911171313110.0129443611949682246.2780992127155220.0290663113695276256.24903290134599400011.7222900390625-1132020/5/15 05:17:04190800280046201905190720030.0144631648436188710.415559850080810.00000690365885748375810.41555294642195200010.79465389251709-912020/5/15 05:17:0419080028003720191019150823-0.00262339063920080662.72728712519856660.0181922920213760182.709094833177190700011.274055480957031-1032020/5/15 05:17:04190800280050201911171314110.0058681103400886066.27819701455441950.0290663113695276256.24913070318489200011.390986442565918-1132020/5/15 05:17:06190800280046201905190721030.02906440384685993210.4160442568037260.00000690365885748375810.4160373531448700010.799513816833496-912020/5/15 05:17:06190800280037201910191509230.0064549213275313382.72739470722055440.0181922920213760182.709202415199178500011.27892780303955-1032020/5/15 05:17:06190800280046201905190722030.0176043305546045310.416337662328420.00000690365885748375810.41633075866956300010.79465389251709-912020/5/15 05:17:0819080028005020191117131511-0.00597166502848267566.27819701455441950.0291658391202647736.24903117543415500011.7222900390625-1132020/5/15 05:17:08190800280037201910191510230.0121159208938479422.7275966392417610.0181922920213760182.70940434722038500011.274055480957031-1032020/5/15 05:17:09190800280046201905190723030.0202967580407857910.4166759416249380.00000690365885748375810.4166690379660800010.804374694824219-912020/5/15 05:17:11190800280050201911171316110.0111148916184902196.2783822627451790.0291658391202647736.24921642362491400011.71741771697998-1132020/5/15 05:17:11190800280037201910191511230.0054884087294340132.72768811272124760.0181922920213760182.709495820699871600011.28380012512207-1032020/5/15 05:17:11190800280046201905190724030.01453220192342996610.4169181449863950.00000690365885748375810.41691124132753800010.79465389251709-912020/5/15 05:17:13190800280050201911171317110.0074559515342116366.2785065286056140.0291658391202647736.24934068948534900011.71741771697998-1132020/5/15 05:17:13190800280037201910191512230.00541937211528420452.7277784355928410.0181922920213760182.70958614357146500011.27892780303955-1032020/5/15 05:17:13190800280046201905190725030.02426636219024658210.4173225843487550.00000690365885748375810.41731568068989800010.804374694824219-912020/5/15 05:17:1519080028005020191117131811-0.00287783984094858176.2785065286056140.029213803116956766.24929272548865700011.7222900390625-1132020/5/15 05:17:15190800280037201910191513230.0062823295593261722.72788314108709650.0181922920213760182.709690849065720600010.811205863952637-1032020/5/15 05:17:22190800280046201905190726030.0200896486639976510.4176574118215940.00000690365885748375810.41765050816273700010.133657455444336-912020/5/15 05:17:22190800280050201911171319110.0044873780570924286.2785813182386530.029213803116956766.24936751512169700011.7222900390625-1132020/5/15 05:17:22190800280046201905190727030.0198825392872095110.4179887874707550.00000690365885748375810.41798188381189800010.828675270080566-912020/5/15 05:17:25190800280050201911171320110.00189653376583009966.2786129271344370.029213803116956766.2493991240174800011.71741771697998-1132020/5/15 05:17:25190800280037201910191514230.0030721281655132772.72793434322233130.0181922920213760182.709742051200955300011.322776794433594-1032020/5/15 05:17:25190800280046201905190728030.0281324107199907310.4184576609711180.00000690365885748375810.41845075731226100010.828675270080566-912020/5/15 05:17:27190800280050201911171321110.00075940240640193226.2786255838412590.029213803116956766.24941178072430200011.71741771697998-1132020/5/15 05:17:27190800280037201910191515230.0081117991358041762.72806953987374850.0181922920213760182.709877247852372500011.308160781860352-1032020/5/15 05:17:27190800280046201905190729030.02519835531711578410.4188776335560310.00000690365885748375810.41887072989717400010.833536148071289-912020/5/15 05:17:29190800280050201911171322110.00051777431508526216.2786342134134550.029213803116956766.24942041029649900011.7222900390625-1132020/5/15 05:17:29190800280037201910191516230.014083464629948142.72830426428390330.0181922920213760182.710111972262527300011.28867244720459-1032020/5/15 05:17:29190800280046201905190730030.0133930984884500510.4191008518712560.00000690365885748375810.419093948212400010.833536148071289-932020/5/15 05:17:31190800280050201911171323110.0132392458617687236.2788548675120530.029213803116956766.24964106439509700011.71741771697998-1132020/5/15 05:17:32190800280037201910191517230.0077666160650551322.7284337078878560.0181922920213760182.710241415866480300011.28867244720459-1032020/5/15 05:17:32190800280046201905190731030.0179840307682752610.4194005857233610.00000690365885748375810.41939368206450400010.833536148071289-932020/5/15 05:17:3319080028005020191117132411-0.0014497685479000216.2788548675120530.029237965926708116.249616901585345600011.390986442565918-1132020/5/15 05:17:34190800280037201910191518230.0052812993526458742.72852172954366430.0181922920213760182.710329437522288400011.28867244720459-1032020/5/15 05:17:34190800280046201905190732030.0227820742875337610.4197802869680220.00000690365885748375810.41977338330916500010.838396072387695-912020/5/15 05:17:36190800280050201911171325110.004961757920682436.2789375634805090.029237965926708116.24969959755380200011.7222900390625-1132020/5/15 05:17:36190800280037201910191519230.00179495126940312.728551645398880.0181922920213760182.71035935337750400011.28867244720459-1032020/5/15 05:17:37190800280046201905190733030.0183637347072362910.420086349211540.00000690365885748375810.42007944555268200010.833536148071289-912020/5/15 05:17:38190800280037201910191520230.0081463176757097242.7286874173542440.0181922920213760182.71049512533286800011.28867244720459-1032020/5/15 05:17:39190800280050201911171326110.0102519337087869646.2791084290406070.029237965926708116.249870463113900011.71741771697998-1132020/5/15 05:17:39190800280046201905190734030.02782174572348594710.4205500449603830.00000690365885748375810.42054314130152500010.838396072387695-912020/5/15 05:17:40190800280037201910191521230.0085950549691915512.7288306682769120.0181922920213760182.71063837625553600011.28867244720459-1032020/5/15 05:17:41190800280050201911171327110.00375756318680942066.2791710550955320.029237965926708116.24993308916882500011.7222900390625-1132020/5/15 05:17:41190800280046201905190735030.02112519741058349610.4209021315836150.00000690365885748375810.42089522792475800010.843255996704102-912020/5/15 05:17:4219080028003720191019152223-0.00479804258793592452.7288306682769120.018272259397933322.710558408878978500011.28867244720459-1032020/5/15 05:17:43190800280050201911171328110.0082153538241982466.2793079776587890.029237965926708116.25007001173208100011.71741771697998-1132020/5/15 05:17:44190800280046201905190736030.02326533198356628410.4212898871155280.00000690365885748375810.4212829834566700010.12879753112793-912020/5/15 05:17:45190800280037201910191523230.0038315306883305312.72889452712296880.018272259397933322.710622267725035300010.791717529296875-1032020/5/15 05:17:4519080028005020191117132911-0.000276146311080083256.2793079776587890.029242568365279746.25006540929350900011.71741771697998-1132020/5/15 05:17:46190800280046201905190737030.02996188029646873510.4217892517730530.00000690365885748375810.42178234811419600010.843255996704102-912020/5/15 05:17:47190800280037201910191524230.00334827462211251262.7289503317017750.018272259397933322.710678072303841700011.29354476928711-1032020/5/15 05:17:4819080028005020191117133011-0.0039350860752165326.2793079776587890.029308153131176126.24999982452761200011.7222900390625-1132020/5/15 05:17:48190800280046201905190738030.0323091223835945110.4223277371629360.00000690365885748375810.4223208335040800010.843255996704102-912020/5/15 05:17:49190800280037201910191525230.0107697080820798872.729129826837070.018272259397933322.710857567439136400011.308160781860352-1032020/5/15 05:17:50190800280050201911171331110.000241628033109009276.2793120047926640.029308153131176126.250003851661487500011.71741771697998-1132020/5/15 05:17:50190800280046201905190739030.0172246284782886510.4226148142962170.00000690365885748375810.4226079106373600010.843255996704102-912020/5/15 05:17:52190800280037201910191526230.00096651236526668072.7291459353765710.018272259397933322.710873675978637400011.327649116516113-1032020/5/15 05:17:52190800280050201911171332110.00607522018253803256.2794132584632410.029308153131176126.25010510533206400011.7222900390625-1132020/5/15 05:17:53190800280046201905190740030.0206764601171016710.4229594219521470.00000690365885748375810.4229525182932900010.848116874694824-912020/5/15 05:17:54190800280037201910191527230.011494591832160952.7293375119107410.018272259397933322.711065252512807600011.31790542602539-1032020/5/15 05:17:55190800280050201911171333110.0051077217794954786.2794983871580990.029308153131176126.25019023402692200011.71741771697998-1132020/5/15 05:17:55190800280046201905190741030.0199170559644699110.4232913728892530.00000690365885748375810.42328446923039600010.843255996704102-912020/5/15 05:17:56190800280050201911171334110.00182946969289332636.2795288783192610.029308153131176126.25022072518808400011.390986442565918-1132020/5/15 05:17:57190800280046201905190742030.02416280657052993810.4236940863237720.00000690365885748375810.42368718266491500010.843255996704102-912020/5/15 05:17:58190800280050201911171335110.0047970567829906946.2796088292684060.029308153131176126.25030067613722900011.71741771697998-1132020/5/15 05:17:59190800280046201905190743030.0268207155168056510.424141098242170.00000690365885748375810.42413419458331300010.843255996704102-892020/5/15 05:18:00190800280050201911171336110.0211251974105834966.2799609158916380.029308153131176126.25065276276046200011.71741771697998-1132020/5/15 05:18:01190800280046201905190744030.03493251278996467610.4247233067959840.00000690365885748375810.42471640313712700010.843255996704102-932020/5/15 05:18:03190800280050201911171337110.0066965492442250256.2800725250492510.029308153131176126.25076437191807400011.7222900390625-1132020/5/15 05:18:04190800280046201905190745030.01801855117082595810.4250236159680350.00000690365885748375810.42501671230917800010.843255996704102-932020/5/15 05:18:05190800280050201911171338110.0068385675549507146.2801865011769420.029308153131176126.25087834804576600011.71741771697998-1132020/5/15 05:18:06190800280046201905190746030.0266481228172779110.42546775135070.00000690365885748375810.42546084769184300010.12879753112793-932020/5/15 05:18:07190800280050201911171339110.014463164843618876.2804275539305070.029308153131176126.25111940079933100011.71741771697998-1132020/5/15 05:18:08190800280046201905190747030.0172246284782886510.4257548284839810.00000690365885748375810.42574792482512400010.85297679901123-892020/5/15 05:18:09190800280050201911171340110.008422464132308966.2805679283334430.029308153131176126.25125977520226600011.71741771697998-1132020/5/15 05:18:11190800280046201905190748030.02502576448023319210.4261719245651640.00000690365885748375810.42616502090630700010.857837677001953-912020/5/15 05:18:12190800280050201911171341110.0041421949863433846.2806369649190170.029308153131176126.251328811787840500011.71741771697998-1132020/5/15 05:18:13190800280046201905190749030.01846728846430778510.426479712704520.00000690365885748375810.42647280904566300010.85297679901123-912020/5/15 05:18:14190800280050201911171342110.00762854330241680156.2807641073071840.029308153131176126.251455954176007500011.71741771697998-1132020/5/15 05:18:22190800280046201905190750030.01553323213011026410.4267385999124260.00000690365885748375810.42673169625356900010.857837677001953-912020/5/15 05:18:22190800280046201905190751030.0214703790843486810.4270964395751220.00000690365885748375810.42708953591626500010.85297679901123-912020/5/15 05:18:24190800280050201911171343110.00348634761758148676.2808222131017760.029308153131176126.25151405997059900011.71741771697998-1132020/5/15 05:18:25190800280046201905190752030.0281669292598962810.4275658883954310.00000690365885748375810.42755898473657400010.85297679901123-912020/5/15 05:18:27190800280050201911171344110.0046540522016584876.2808997806378430.029308153131176126.251591627506666500011.386114120483398-1132020/5/15 05:18:27190800280046201905190753030.0352776981890201610.4281538500207120.00000690365885748375810.42814694636185500010.85297679901123-912020/5/15 05:18:29190800280050201911171345110.00517084030434489256.2809859613116850.029308153131176126.25167780818050800011.71741771697998-1132020/5/15 05:18:29190800280046201905190754030.01832921616733074210.428459336944280.00000690365885748375810.42845243328542400010.85297679901123-912020/5/15 05:18:31190800280050201911171346110.00262043182738125326.2810296351752520.029308153131176126.25172148204407600011.71741771697998-1132020/5/15 05:18:31190800280046201905190755030.02512931823730468810.4288781589213020.00000690365885748375810.42887125526244500010.85297679901123-912020/5/15 05:18:33190800280050201911171347110.00068050361005589376.2810409769020180.029308153131176126.25173282377084100011.71741771697998-1132020/5/15 05:18:34190800280046201905190756030.0233688857406377810.4292676403490530.00000690365885748375810.42926073669019600010.133657455444336-912020/5/15 05:18:36190800280050201911171348110.0083189085125923166.28117962537711350.029308153131176126.25187147224593700011.71741771697998-1132020/5/15 05:18:36190800280046201905190757030.01315147057175636310.4294868315206540.00000690365885748375810.42947992786179700010.843255996704102-912020/5/15 05:18:38190800280050201911171349110.00283050024881958966.2812268003807230.029308153131176126.25191864724954600011.71741771697998-1132020/5/15 05:18:39190800280046201905190758030.021056160330772410.4298377675359930.00000690365885748375810.42983086387713600010.85297679901123-912020/5/15 05:18:4019080028005020191117135011-0.0043493052944540986.2812268003807230.029380641556436.25184615882429300011.71741771697998-1132020/5/15 05:18:41190800280046201905190759030.0258542019873857510.430268670911890.00000690365885748375810.43026176725303200010.848116874694824-912020/5/15 05:18:42190800280050201911171351110.00124265858903527266.2812475113567960.029380641556436.25186686980036600011.71741771697998-1132020/5/15 05:18:43190800280046201905190800030.0157058238983154310.4305304346395270.00000690365885748375810.4305235309806700010.85297679901123-912020/5/15 05:18:45190800280050201911171352110.00055229273857548836.2812567162359390.029380641556436.25187607467950900011.71741771697998-1132020/5/15 05:18:46190800280046201905190801030.02388666011393070210.4309285456424750.00000690365885748375810.43092164198361800010.848116874694824-912020/5/15 05:18:47190800280050201911171353110.00393508560955524446.2813223009938350.029380641556436.25194165943740500011.71741771697998-1132020/5/15 05:18:48190800280046201905190802030.02416280657052993810.4313312590769950.00000690365885748375810.43132435541813800010.848116874694824-912020/5/15 05:18:49190800280050201911171354110.00093199382536113266.2813378342243890.029380641556436.25195719266795900011.386114120483398-1132020/5/15 05:18:50190800280046201905190803030.0233343690633773810.43172016521680.00000690365885748375810.43171326155794400010.848116874694824-912020/5/15 05:18:51190800280050201911171355110.00376249407418072226.2814005424585520.029380641556436.252019900902122500011.71741771697998-1132020/5/15 05:18:52190800280046201905190804030.0187779515981674210.4320331310756740.00000690365885748375810.43202622741681700010.848116874694824-912020/5/15 05:18:54190800280050201911171356110.0135311717167496686.2816260619895640.029380641556436.25224542043313400011.712545394897461-1132020/5/15 05:18:55190800280046201905190805030.01957187429070472710.4323593289733160.00000690365885748375810.43235242531445900010.848116874694824-912020/5/15 05:18:5619080028005020191117135711-0.00155332335270941266.2816260619895640.02940653027802066.25221953171154300011.71741771697998-1132020/5/15 05:18:57190800280046201905190806030.02250592969357967410.4327344277864070.00000690365885748375810.4327275241275500010.123936653137207-912020/5/15 05:18:58190800280050201911171358110.00234724394977092746.2816651827219230.02940653027802066.25225865244390300011.71741771697998-1132020/5/15 05:18:59190800280046201905190807030.03089387342333793610.4332493256664860.00000690365885748375810.43324242200762900010.838396072387695-912020/5/15 05:19:0019080028005020191117135911-0.00079392077168449766.2816651827219230.029419762290789116.25224542043113400011.712545394897461-1132020/5/15 05:19:02190800280046201905190808030.02613035030663013510.4336848315059550.00000690365885748375810.43367792784709800010.85297679901123-912020/5/15 05:19:0319080028005020191117140011-0.00189850619062781336.2816651827219230.0294514040598442136.25221377866207900011.71741771697998-1132020/5/15 05:19:04190800280046201905190809030.02657908573746681210.4341278162807270.00000690365885748375810.4341209126218700010.848116874694824-912020/5/15 05:19:05190800280050201911171401110.00144976831506937746.2816893455276740.0294514040598442136.2522379414678300011.7222900390625-1132020/5/15 05:19:06190800280046201905190810030.0277181919664144510.4345897861337330.00000690365885748375810.43458288247487600010.848116874694824-912020/5/15 05:19:07190800280050201911171402110.00037970140692777936.28169567388458550.0294514040598442136.25224426982474100011.71741771697998-1132020/5/15 05:19:08190800280046201905190811030.01832921430468559310.4348952730253010.00000690365885748375810.43488836936644400010.838396072387695-912020/5/15 05:19:09190800280050201911171403110.0082843899726867686.2818337470557350.0294514040598442136.25238234299589100011.71741771697998-1132020/5/15 05:19:11190800280046201905190812030.02626842260360717810.4353330800805550.00000690365885748375810.43532617642169800010.838396072387695-912020/5/15 05:19:12190800280050201911171404110.0070072142407298096.2819505339568660.0294514040598442136.25249912989702200011.390986442565918-1132020/5/15 05:19:13190800280046201905190813030.02250592969357967410.4357081788936470.00000690365885748375810.4357012752347900010.838396072387695-912020/5/15 05:19:14190800280050201911171405110.0028305000159889466.2819977089564750.0294514040598442136.25254630489663100011.71741771697998-1132020/5/15 05:19:23190800280046201905190814030.02133230492472648610.4360637173085560.00000690365885748375810.436056813649700010.833536148071289-912020/5/15 05:19:23190800280046201905190815030.02474961616098880810.4364762109261660.00000690365885748375810.4364693072673100010.828675270080566-912020/5/15 05:19:2519080028005020191117140611-0.00334827462211251266.2819977089564750.0295072086386506676.25249050031782400011.71741771697998-1132020/5/15 05:19:25190800280050201911171407110.0069381771609187136.2821133452417130.0295072086386506676.25260613660306200011.71741771697998-1132020/5/15 05:19:27190800280046201905190816030.01070067193359136610.4366545554535680.00000690365885748375810.43664765179471100010.138517379760742-912020/5/15 05:19:27190800280046201905190817030.02426636219024658210.4370589948159280.00000690365885748375810.4370520911570700010.82381534576416-912020/5/15 05:19:2919080028005020191117140811-0.0012771768961101776.2821133452417130.02952849492066966.252584850321043500011.7222900390625-1132020/5/15 05:19:29190800280046201905190818030.0300654359161853810.4375600854012930.00000690365885748375810.43755318174243600010.818954467773438-892020/5/15 05:19:3119080028005020191117140911-0.0033137563150376086.2821133452417130.0295837241915294686.25252962105018400011.71741771697998-1132020/5/15 05:19:32190800280046201905190819030.01995157450437545810.4378926116583450.00000690365885748375810.43788570799948800010.818954467773438-1052020/5/15 05:19:34190800280050201911171410110.0028305000159889466.2821605202413220.0295837241915294686.25257679604979300011.71741771697998-1132020/5/15 05:19:34190800280046201905190820030.0271658971905708310.4383453766162070.00000690365885748375810.4383384729573500010.809234619140625-912020/5/15 05:19:3619080028005020191117141111-0.00093199394177645446.2821605202413220.029599257424083816.25256126281723800011.71741771697998-1132020/5/15 05:19:36190800280046201905190821030.021988153457641610.4387118458541010.00000690365885748375810.43870494219524400010.809234619140625-912020/5/15 05:19:38190800280050201911171412110.00217465241439640526.2821967644499490.029599257424083816.25259750702586500011.71741771697998-1132020/5/15 05:19:39190800280046201905190822030.0191231351345777510.4390305647844390.00000690365885748375810.43902366112558200010.804374694824219-912020/5/15 05:19:40190800280050201911171413110.0118052568286657336.28239351873563740.029599257424083816.252794261311553500011.712545394897461-1132020/5/15 05:19:41190800280046201905190823030.02878825739026069610.4395103690757840.00000690365885748375810.43950346541692700010.799513816833496-912020/5/15 05:19:43190800280050201911171414110.0048325611278414736.2824740614241420.029599257424083816.25287480400005800011.386114120483398-1132020/5/15 05:19:43190800280046201905190824030.00959608517587184910.4396703038288980.00000690365885748375810.4396634001700400010.799513816833496-912020/5/15 05:19:45190800280050201911171415110.0069036590866744526.2825891224054330.029599257424083816.25298986498134900011.712545394897461-1132020/5/15 05:19:45190800280046201905190825030.024853173643350610.4400845233743470.00000690365885748375810.4400776197154900010.79465389251709-912020/5/15 05:19:47190800280050201911171416110.0011391039006412036.2826081074696670.029599257424083816.25300885004558300011.712545394897461-1132020/5/15 05:19:47190800280046201905190826030.02423184178769588510.440488387416760.00000690365885748375810.44048148375790300010.138517379760742-912020/5/15 05:19:49190800280050201911171417110.0056610004976391796.2827024574768860.029599257424083816.25310320005280200011.712545394897461-1132020/5/15 05:19:50190800280046201905190827030.01615456119179725610.4407576301117030.00000690365885748375810.44075072645284600010.789793014526367-912020/5/15 05:19:52190800280050201911171418110.000483256066218018536.2827105117446370.029599257424083816.25311125432055300011.71741771697998-1132020/5/15 05:19:52190800280046201905190828030.0321710519492626210.4412938142858010.00000690365885748375810.44128691062694400010.784933090209961-912020/5/15 05:19:54190800280050201911171419110.0050051524303853516.2827939309528730.029599257424083816.25319467352878900011.71741771697998-1132020/5/15 05:19:54190800280046201905190829030.0187434349209070210.4416062048567270.00000690365885748375810.4415993011978700010.780073165893555-912020/5/15 05:19:56190800280050201911171420110.0057645556516945366.2828900068799310.029599257424083816.25329074945584700011.71741771697998-1132020/5/15 05:19:56190800280046201905190830030.01453220192342996610.4418484082181850.00000690365885748375810.44184150455932800010.780073165893555-912020/5/15 05:19:5819080028005020191117142111-0.00069036596687510616.2828900068799310.0296107635240130266.25327924335591900011.712545394897461-1132020/5/15 05:19:59190800280046201905190831030.02119423449039459210.442201645449310.00000690365885748375810.44219474179045400010.775212287902832-912020/5/15 05:20:0119080028005020191117142211-0.000069036606873851276.2828900068799310.0296119141341559536.25327809274577500011.71741771697998-1132020/5/15 05:20:01190800280046201905190832030.0168449282646179210.4424823942551810.00000690365885748375810.44247549059632400010.775212287902832-912020/5/15 05:20:03190800280050201911171423110.0126682138070464136.2831011437802810.0296119141341559536.25348922964612500011.71741771697998-1132020/5/15 05:20:03190800280046201905190833030.0150154577568173410.442732651887890.00000690365885748375810.44272574822903400010.76549243927002-912020/5/15 05:20:05190800280050201911171424110.0062823295593261726.2832058492745370.0296119141341559536.25359393514038100011.395858764648438-1132020/5/15 05:20:05190800280046201905190834030.0289263296872377410.443214757395020.00000690365885748375810.44320785373616400010.760631561279297-912020/5/15 05:20:0719080028005020191117142511-0.0044528604485094556.2832058492745370.0296861284712490876.25351972080328700011.71741771697998-1132020/5/15 05:20:08190800280046201905190835030.02057290449738502510.4435576391231080.00000690365885748375810.44355073546425100010.746050834655762-912020/5/15 05:20:09190800280050201911171426110.00299125700257718566.2832557035573390.0296861284712490876.2535695750860900011.71741771697998-1132020/5/15 05:20:10190800280046201905190836030.01332406140863895410.4437797068144410.00000690365885748375810.44377280315558400010.094775199890137-892020/5/15 05:20:1219080028005020191117142711-0.00034518295433372266.2832557035573390.0296918815207136736.25356382203662500011.71741771697998-1132020/5/15 05:20:12190800280046201905190837030.01919217221438884710.4440995763526720.00000690365885748375810.44409267269381500010.736330032348633-892020/5/15 05:20:14190800280050201911171428110.0017259147716686136.2832844688026620.0296918815207136736.25359258728194800011.71741771697998-1132020/5/15 05:20:15190800280046201905190838030.0221952628344297410.4444694974142450.00000690365885748375810.44446259375538800010.731470108032227-912020/5/15 05:20:23190800280050201911171429110.0076522128656506546.2834120056847560.0296918815207136736.25372012416404200011.71741771697998-1132020/5/15 05:20:23190800280046201905190839030.02171200886368751510.4448313642205670.00000690365885748375810.4448244605617100010.731470108032227-912020/5/15 05:20:2519080028005020191117143011-0.0000345182888850104066.2834120056847560.0296924568255351256.253719548859220500011.71741771697998-1132020/5/15 05:20:25190800280046201905190840030.02095260471105575610.4451805743080670.00000690365885748375810.4451736706492100010.72661018371582-912020/5/15 05:20:27190800280050201911171431110.00096651224885135896.2834281142222570.0296924568255351256.25373565739672200011.712545394897461-1132020/5/15 05:20:27190800280046201905190841030.0141525007784366610.4454164493261140.00000690365885748375810.44540954566725700010.72661018371582-912020/5/15 05:20:29190800280050201911171432110.0118831694126129156.2836261670530010.0296924568255351256.25393371022746500011.712545394897461-1132020/5/15 05:20:30190800280046201905190842030.02329984866082668310.4458047801459730.00000690365885748375810.44579787648711600010.721750259399414-912020/5/15 05:20:31190800280050201911171433110.0026924270205199726.2836710408368250.0296924568255351256.25397858401128900011.712545394897461-1132020/5/15 05:20:32190800280046201905190843030.02323081344366073610.446191960357940.00000690365885748375810.44618505669908300010.716889381408691-912020/5/15 05:20:33190800280050201911171434110.0026924267876893286.2837159146166480.0296924568255351256.25402345779111300011.434835433959961-1132020/5/15 05:20:34190800280046201905190844030.02288562990725040410.4465733875304420.00000690365885748375810.44656648387158500010.721750259399414-912020/5/15 05:20:3619080028005020191117143511-0.000105527426057960846.2837159146166480.029694215615971936.25402169900067600011.712545394897461-1132020/5/15 05:20:37190800280046201905190845030.02478413656353950510.4469864564679980.00000690365885748375810.44697955280914100010.731470108032227-912020/5/15 05:20:38190800280050201911171436110.0091680586338043216.2838687156005970.029694215615971936.25417449998462400011.712545394897461-1132020/5/15 05:20:39190800280046201905190846030.01712107472121715510.4472718077054410.00000690365885748375810.44726490404658400010.065613746643066-912020/5/15 05:20:40190800280050201911171437110.0108042266219854356.2840487860398380.029694215615971936.25435457042386600011.712545394897461-1132020/5/15 05:20:41190800280046201905190847030.0283395200967788710.4477441330294830.00000690365885748375810.44773722937062600010.746050834655762-912020/5/15 05:20:42190800280050201911171438110.0096306046470999726.2842092961128990.029694215615971936.25451508049692700011.71741771697998-1132020/5/15 05:20:44190800280046201905190848030.01508449483662843710.4479955412700840.00000690365885748375810.44798863761122700010.760631561279297-912020/5/15 05:20:4519080028005020191117143911-0.007697579916566616.2842092961128990.029822508612031936.25438678750086700011.712545394897461-1132020/5/15 05:20:46190800280046201905190849030.01636167056858539610.4482682357887050.00000690365885748375810.44826133212984800010.76549243927002-912020/5/15 05:20:47190800280050201911171440110.0042802686803042896.284280633922260.029822508612031936.254458125310228500011.712545394897461-1132020/5/15 05:20:48190800280046201905190850030.02212622761726379410.4486370062423840.00000690365885748375810.44863010258352700010.770352363586426-912020/5/15 05:20:49190800280050201911171441110.0089609501883387576.2844299830982330.029822508612031936.254607474486201500011.712545394897461-1132020/5/15 05:20:51190800280046201905190851030.02481865324079990410.4490506504678870.00000690365885748375810.4490437468090300010.789793014526367-912020/5/15 05:20:52190800280050201911171442110.006213293410837656.2845335379845960.029822508612031936.25471102937256400011.71741771697998-1132020/5/15 05:20:53190800280046201905190852030.0161200426518917110.4493193178428820.00000690365885748375810.44931241418402500010.804374694824219-912020/5/15 05:20:54190800280050201911171443110.0074904700741171846.2846583791489770.029822508612031936.25483587053694600011.712545394897461-1132020/5/15 05:20:55190800280046201905190853030.03013447113335132610.449821559036140.00000690365885748375810.44981465537728300010.804374694824219-912020/5/15 05:20:56190800280050201911171444110.0024853174109011896.28469980110512250.029822508612031936.25487729249309100011.459196090698242-1132020/5/15 05:20:57190800280046201905190854030.03151520341634750410.4503468124192550.00000690365885748375810.45033990876039800010.804374694824219-912020/5/15 05:20:58190800280050201911171445110.0075595062226057056.2848257928773960.029822508612031936.255003284265364400011.712545394897461-1132020/5/15 05:21:00190800280046201905190855030.0293060317635536210.4508352462857970.00000690365885748375810.4508283426269400010.804374694824219-912020/5/15 05:21:00190800280050201911171446110.0038315306883305316.2848896517234530.029822508612031936.25506714311142100011.712545394897461-1132020/5/15 05:21:02190800280046201905190856030.01719010993838310210.4511217481311330.00000690365885748375810.45111484447227600010.00728988647461-912020/5/15 05:21:03190800280050201911171447110.00245079887099564086.2849304983716510.029822508612031936.25510798975961900011.712545394897461-1132020/5/15 05:21:04190800280046201905190857030.021056160330772410.4514726841464720.00000690365885748375810.45146578048761500010.804374694824219-912020/5/15 05:21:05190800280050201911171448110.0040731588378548626.2849983843493330.029822508612031936.25517587573730100011.712545394897461-1132020/5/15 05:21:07190800280046201905190858030.02136682532727718410.4518287979133290.00000690365885748375810.45182189425447200010.804374694824219-912020/5/15 05:21:0719080028005020191117144911-0.0058681103400886066.2849983843493330.0299203104509298276.25507807389840300011.712545394897461-1132020/5/15 05:21:09190800280046201905190859030.02002060972154140510.4521624747462740.00000690365885748375810.45215557108741700010.804374694824219-912020/5/15 05:21:09190800280046201905190900030.02347244136035442410.4525536821018650.00000690365885748375810.45254677844300800010.804374694824219-912020/5/15 05:21:11190800280046201905190901030.01508449483662843710.4528050903424660.00000690365885748375810.45279818668360900010.809234619140625-912020/5/15 05:21:14190800280046201905190902030.0201241653412580510.453140493103250.00000690365885748375810.45313358944439300010.809234619140625-912020/5/15 05:21:23190800280046201905190903030.01901958137750625610.4534574861377490.00000690365885748375810.45345058247889200010.799513816833496-912020/5/15 05:21:25190800280046201905190904030.02961669676005840310.4539510977558090.00000690365885748375810.45394419409695200010.804374694824219-912020/5/15 05:21:27190800280046201905190905030.01939928159117698710.4542744191177180.00000690365885748375810.45426751545886100010.799513816833496-912020/5/15 05:21:29190800280046201905190906030.01556775067001581210.454533881629570.00000690365885748375810.45452697797071400010.00728988647461-912020/5/15 05:21:31190800280046201905190907030.02961669676005840310.455027493247630.00000690365885748375810.45502058958877400010.595382690429688-912020/5/15 05:21:34190800280046201905190908030.01919217221438884710.4553473627858620.00000690365885748375810.45534045912700400010.79465389251709-912020/5/15 05:21:36190800280046201905190909030.02789078094065189410.4558122091425980.00000690365885748375810.45580530548374100010.79465389251709-912020/5/15 05:21:38190800280046201905190910030.0304106175899505610.4563190527674270.00000690365885748375810.4563121491085700010.79465389251709-912020/5/15 05:21:40190800280046201905190911030.01919217221438884710.4566389223056580.00000690365885748375810.456632018646800010.789793014526367-912020/5/15 05:21:42190800280046201905190912030.01943380013108253510.4569628189875130.00000690365885748375810.45695591532865600010.789793014526367-912020/5/15 05:21:45190800280046201905190913030.01770788431167602510.4572579504080460.00000690365885748375810.45725104674918900010.789793014526367-912020/5/15 05:21:47190800280046201905190914030.0254745017737150210.457682525424530.00000690365885748375810.45767562176567400010.784933090209961-912020/5/15 05:21:49190800280046201905190915030.01180525682866573310.457879279710220.00000690365885748375810.45787237605136300010.780073165893555-912020/5/15 05:21:51190800280046201905190916030.0214013438671827310.4582359687650240.00000690365885748375810.45822906510616700010.00728988647461-912020/5/15 05:21:54190800280046201905190917030.02288562990725040410.4586173959375270.00000690365885748375810.4586104922786700010.775212287902832-912020/5/15 05:21:56190800280046201905190918030.03058321028947830210.4591271160980880.00000690365885748375810.45912021243923100010.780073165893555-912020/5/15 05:21:58190800280046201905190919030.01901958137750625610.4594441091325870.00000690365885748375810.4594372054737300010.775212287902832-912020/5/15 05:22:00190800280046201905190920030.02519835531711578410.45986408171750.00000690365885748375810.45985717805864300010.770352363586426-912020/5/15 05:22:03190800280046201905190921030.0196754299104213710.4601920055429820.00000690365885748375810.46018510188412500010.760631561279297-912020/5/15 05:22:05190800280046201905190922030.0271658971905708310.4606447705008440.00000690365885748375810.46063786684198700010.760631561279297-912020/5/15 05:22:07190800280046201905190923030.01142555568367242810.4608351964271210.00000690365885748375810.46082829276826400010.75577163696289-912020/5/15 05:22:09190800280046201905190924030.03096290864050388310.4613512449150930.00000690365885748375810.46134434125623600010.775212287902832-912020/5/15 05:22:12190800280046201905190925030.0298928432166576410.4618494589647250.00000690365885748375810.46184255530586800010.775212287902832-912020/5/15 05:22:14190800280046201905190926030.02550902031362056710.4622746093011580.00000690365885748375810.462267705642300010.036452293395996-912020/5/15 05:22:23190800280046201905190927030.01981350034475326510.4626048343104240.00000690365885748375810.46259793065156700010.775212287902832-912020/5/15 05:22:25190800280046201905190928030.0172246284782886510.4628919114437050.00000690365885748375810.46288500778484800010.770352363586426-912020/5/15 05:22:27190800280046201905190929030.02768367156386375410.4633533059767640.00000690365885748375810.46334640231790700010.775212287902832-912020/5/15 05:22:29190800280046201905190930030.0189505442976951610.4636691483713680.00000690365885748375810.46366224471251100010.789793014526367-912020/5/15 05:22:31190800280046201905190931030.02751108258962631210.4641276664006940.00000690365885748375810.46412076274183700010.789793014526367-912020/5/15 05:22:34190800280046201905190932030.01712107472121715510.4644130176381370.00000690365885748375810.4644061139792800010.79465389251709-912020/5/15 05:22:36190800280046201905190933030.0149464216083288210.4646621246629530.00000690365885748375810.46465522100409600010.79465389251709-912020/5/15 05:22:38190800280046201905190934030.02512931823730468810.4650809466399740.00000690365885748375810.46507404298111700010.79465389251709-912020/5/15 05:22:41190800280046201905190935030.02512931823730468810.4654997686169950.00000690365885748375810.46549286495813800010.799513816833496-912020/5/15 05:22:43190800280046201905190936030.02419732511043548610.4659030573714630.00000690365885748375810.46589615371260600010.065613746643066-912020/5/15 05:22:45190800280046201905190937030.02081453241407871210.4662499662431770.00000690365885748375810.4662430625843200010.804374694824219-912020/5/15 05:22:48190800280046201905190938030.02419732511043548610.4666532549976450.00000690365885748375810.46664635133878800010.804374694824219-912020/5/15 05:22:50190800280046201905190939030.0183982495218515410.4669598924971070.00000690365885748375810.4669529888382500010.804374694824219-912020/5/15 05:22:52190800280046201905190940030.02934055030345916710.4674489016835960.00000690365885748375810.4674419980247400010.809234619140625-912020/5/15 05:22:54190800280046201905190941030.0200896486639976510.4677837291564360.00000690365885748375810.46777682549757800010.814094543457031-912020/5/15 05:22:57190800280046201905190942030.02015868574380874610.4681197072371660.00000690365885748375810.4681128035783100010.82381534576416-912020/5/15 05:22:59190800280046201905190943030.02443895302712917310.4685270231352590.00000690365885748375810.46852011947640200010.818954467773438-912020/5/15 05:23:01190800280046201905190944030.01788047514855861710.4688250310595240.00000690365885748375810.46881812740066700010.82381534576416-912020/5/15 05:23:03190800280046201905190945030.01805306784808635710.469125915519520.00000690365885748375810.46911901186066300010.82381534576416-912020/5/15 05:23:05190800280046201905190946030.0244734715670347210.4695338067055580.00000690365885748375810.469526903046700010.109355926513672-912020/5/15 05:23:08190800280046201905190947030.01670685410499572810.4698122542636420.00000690365885748375810.46980535060478500010.82381534576416-912020/5/15 05:23:10190800280046201905190948030.02647553198039531710.4702535131425750.00000690365885748375810.47024660948371800010.828675270080566-912020/5/15 05:23:12190800280046201905190949030.02178104408085346210.4706165305567910.00000690365885748375810.47060962689793400010.828675270080566-912020/5/15 05:23:14190800280046201905190950030.0148428669199347510.4708639116697690.00000690365885748375810.47085700801091200010.828675270080566-912020/5/15 05:23:23190800280046201905190951030.03068676404654979710.4713753577261690.00000690365885748375810.47136845406731200010.82381534576416-912020/5/15 05:23:25190800280046201905190952030.02495672926306724510.4717913031994580.00000690365885748375810.47178439954060100010.828675270080566-912020/5/15 05:23:27190800280046201905190953030.0197099447250366210.4721198022808850.00000690365885748375810.47211289862202800010.828675270080566-912020/5/15 05:23:29190800280046201905190954030.02057290449738502510.4724626840089720.00000690365885748375810.47245578035011500010.838396072387695-892020/5/15 05:23:31190800280046201905190955030.02015868574380874610.4727986620897030.00000690365885748375810.47279175843084600010.833536148071289-932020/5/15 05:23:34190800280046201905190956030.02443895302712917310.4732059779877960.00000690365885748375810.47319907432893900010.143377304077148-912020/5/15 05:23:36190800280046201905190957030.0283395200967788710.4736783033118370.00000690365885748375810.4736713996529800010.838396072387695-912020/5/15 05:23:38190800280046201905190958030.01801855117082595810.4739786124838880.00000690365885748375810.47397170882503100010.85297679901123-912020/5/15 05:23:40190800280046201905190959030.01556775067001581210.474238074995740.00000690365885748375810.47423117133688400010.857837677001953-912020/5/15 05:23:43190800280046201905191000030.01964090764522552510.4745654234692740.00000690365885748375810.47455851981041700010.857837677001953-912020/5/15 05:23:45190800280046201905191001030.0189505442976951610.4748812658638780.00000690365885748375810.47487436220502100010.877278327941895-912020/5/15 05:23:47190800280046201905191002030.02571612969040870710.475309868023990.00000690365885748375810.47530296436513300010.8821382522583-912020/5/15 05:23:49190800280046201905191003030.02499124594032764410.4757263887852240.00000690365885748375810.47571948512636700010.8821382522583-912020/5/15 05:23:52190800280046201905191004030.0181911420077085510.4760295744930080.00000690365885748375810.47602267083415100010.8821382522583-912020/5/15 05:23:54190800280046201905191005030.02768367156386375410.4764909690260670.00000690365885748375810.4764840653672100010.8821382522583-912020/5/15 05:23:56190800280046201905191006030.02492220886051654810.476906339179410.00000690365885748375810.47689943552055200010.138517379760742-912020/5/15 05:23:58190800280046201905191007030.01891602575778961210.4772216062860690.00000690365885748375810.47721470262721200010.872417449951172-912020/5/15 05:24:00190800280046201905191008030.0304106175899505610.4777284499108970.00000690365885748375810.4777215462520400010.877278327941895-912020/5/15 05:24:03190800280046201905191009030.02205719053745269810.4780960697566830.00000690365885748375810.47808916609782600010.877278327941895-912020/5/15 05:24:05190800280046201905191010030.022954666987061510.4784786475370770.00000690365885748375810.4784717438782200010.8821382522583-912020/5/15 05:24:07190800280046201905191011030.02885729447007179310.4789596024363160.00000690365885748375810.47895269877745900010.877278327941895-912020/5/15 05:24:09190800280046201905191012030.0181566253304481510.4792622128561540.00000690365885748375810.47925530919729700010.8821382522583-912020/5/15 05:24:11190800280046201905191013030.02419732511043548610.4796655016106220.00000690365885748375810.47965859795176500010.8821382522583-912020/5/15 05:24:14190800280046201905191014030.01411798316985368710.4799008013247230.00000690365885748375810.47989389766586600010.877278327941895-912020/5/15 05:24:23190800280046201905191015030.01981350034475326510.4802310263339890.00000690365885748375810.48022412267513200010.877278327941895-912020/5/15 05:24:25190800280046201905191016030.0160855259746313110.4804991184210380.00000690365885748375810.48049221476218100010.1190767288208-912020/5/15 05:24:27190800280046201905191017030.0314116477966308610.4810226458763140.00000690365885748375810.48101574221745700010.867557525634766-912020/5/15 05:24:29190800280046201905191018030.0170175191015005110.4813062711859160.00000690365885748375810.4812993675270600010.8821382522583-912020/5/15 05:24:31190800280046201905191019030.00693817716091871310.4814219074711530.00000690365885748375810.48141500381229600010.877278327941895-912020/5/15 05:24:34190800280046201905191020030.014359610155224810.481661234312880.00000690365885748375810.48165433065402200010.877278327941895-912020/5/15 05:24:36190800280046201905191021030.02378310635685920710.4820576194199880.00000690365885748375810.48205071576113100010.877278327941895-912020/5/15 05:24:38190800280046201905191022030.02133230678737163510.48241315786690.00000690365885748375810.48240625420804200010.877278327941895-912020/5/15 05:24:40190800280046201905191023030.0218155644834041610.4827767506010620.00000690365885748375810.48276984694220500010.886999130249023-912020/5/15 05:24:43190800280046201905191024030.0148428669199347510.483024131714040.00000690365885748375810.48301722805518200010.877278327941895-912020/5/15 05:24:45190800280046201905191025030.0227475576102733610.4834032576707550.00000690365885748375810.48339635401189800010.877278327941895-912020/5/15 05:24:47190800280046201905191026030.03013447113335132610.4839054988640130.00000690365885748375810.48389859520515600010.12879753112793-912020/5/15 05:24:49190800280046201905191027030.01881247013807296810.4842190400428330.00000690365885748375810.48421213638397600010.857837677001953-912020/5/15 05:24:52190800280046201905191028030.02733848989009857210.4846746815364270.00000690365885748375810.4846677778775700010.857837677001953-912020/5/15 05:24:54190800280046201905191029030.03117001987993717210.4851941818800790.00000690365885748375810.48518727822122200010.867557525634766-912020/5/15 05:24:56190800280046201905191030030.03009995259344577810.4856958477533890.00000690365885748375810.48568894409453200010.86269760131836-912020/5/15 05:24:58190800280046201905191031030.0157058238983154310.4859576114810270.00000690365885748375810.4859507078221700010.86269760131836-912020/5/15 05:25:00190800280046201905191032030.0227820742875337610.4863373127256880.00000690365885748375810.4863304090668300010.85297679901123-912020/5/15 05:25:03190800280046201905191033030.01794951222836971310.4866364712578440.00000690365885748375810.48662956759898700010.85297679901123-912020/5/15 05:25:05190800280046201905191034030.01939928345382213610.4869597926517550.00000690365885748375810.48695288899289800010.85297679901123-912020/5/15 05:25:07190800280046201905191035030.01794951409101486210.4872589512159120.00000690365885748375810.48725204755705500010.848116874694824-912020/5/15 05:25:09190800280046201905191036030.02516383863985538510.487678348512880.00000690365885748375810.48767144485402300010.070473670959473-912020/5/15 05:25:12190800280046201905191037030.0312045384198427210.4881984241444770.00000690365885748375810.4881915204856200010.833536148071289-912020/5/15 05:25:14190800280046201905191038030.0183637328445911410.4885044863559930.00000690365885748375810.48849758269713600010.833536148071289-912020/5/15 05:25:23190800280046201905191039030.01577486097812652610.4887674006915240.00000690365885748375810.48876049703266700010.818954467773438-912020/5/15 05:25:25190800280046201905191040030.01636167056858539610.4890400952101450.00000690365885748375810.48903319155128800010.828675270080566-932020/5/15 05:25:27190800280046201905191041030.0298583265393972410.4895377339718310.00000690365885748375810.48953083031297400010.814094543457031-912020/5/15 05:25:29190800280046201905191042030.01504997629672288910.4897885669084870.00000690365885748375810.4897816632496300010.799513816833496-912020/5/15 05:25:32190800280046201905191043030.0256470926105976110.4902160184607050.00000690365885748375810.49020911480184800010.799513816833496-912020/5/15 05:25:34190800280046201905191044030.0200551319867372510.4905502706455970.00000690365885748375810.4905433669867400010.79465389251709-992020/5/15 05:25:36190800280046201905191045030.0218500811606645610.4909144386677050.00000690365885748375810.49090753500884800010.780073165893555-992020/5/15 05:25:38190800280046201905191046030.01860536076128482810.4912245280228460.00000690365885748375810.49121762436398900010.036452293395996-892020/5/15 05:25:41190800280046201905191047030.02709686011075973510.4916761423728140.00000690365885748375810.49166923871395700010.76549243927002-952020/5/15 05:25:43190800280046201905191048030.0298583265393972410.49217378113450.00000690365885748375810.49216687747564300010.770352363586426-912020/5/15 05:25:45190800280046201905191049030.01763885095715522810.492467761979140.00000690365885748375810.49246085832028400010.770352363586426-912020/5/15 05:25:47190800280046201905191050030.01891602389514446310.4927830290537990.00000690365885748375810.49277612539494200010.775212287902832-912020/5/15 05:25:50190800280046201905191051030.0250948015600442910.4932012757428730.00000690365885748375810.49319437208401600010.775212287902832-892020/5/15 05:25:52190800280046201905191052030.02385214343667030310.4935988114578760.00000690365885748375810.49359190779901900010.784933090209961-912020/5/15 05:25:54190800280046201905191053030.01290984265506267510.4938139755018510.00000690365885748375810.49380707184299400010.789793014526367-912020/5/15 05:25:56190800280046201905191054030.0196754299104213710.4941418993273330.00000690365885748375810.49413499566847600010.780073165893555-912020/5/15 05:25:59190800280046201905191055030.0302725452929735210.4946464417363770.00000690365885748375810.4946395380775200010.784933090209961-912020/5/15 05:26:01190800280046201905191056030.02723493427038192710.4951003573021320.00000690365885748375810.49509345364327500010.017010688781738-912020/5/15 05:26:03190800280046201905191057030.0205038674175739310.4954420884223280.00000690365885748375810.4954351847634700010.69744873046875-912020/5/15 05:26:05190800280046201905191058030.0208835676312446610.4957901478699330.00000690365885748375810.49578324421107600010.780073165893555-912020/5/15 05:26:08190800280046201905191059030.02205719053745269810.4961577677157190.00000690365885748375810.49615086405686200010.784933090209961-912020/5/15 05:26:10190800280046201905191100030.01801855117082595810.496458076887770.00000690365885748375810.49645117322891300010.775212287902832-912020/5/15 05:26:12190800280046201905191101030.01108037307858467110.4966427497745830.00000690365885748375810.49663584611572600010.775212287902832-912020/5/15 05:26:14190800280046201905191102030.01767336763441562710.496937305907170.00000690365885748375810.49693040224831400010.775212287902832-912020/5/15 05:26:23190800280046201905191103030.0254745017737150210.4973618809236560.00000690365885748375810.49735497726479800010.770352363586426-912020/5/15 05:26:251908002800352020051504330019.2965049743652345259.644370935530.82554129041007185258.818829645122.98742127418518070014.237287521362305-1032020/5/15 05:26:27190800280046201905191104030.02078001573681831410.4977082145074250.00000690365885748375810.49770131084856800010.76549243927002-912020/5/15 05:26:271908002800352020051504430019.813571929931645262.9466330752610.82554129041007185262.1210917848513.0098831653594970014.242130279541016-1032020/5/15 05:26:29190800280046201905191105030.02188459970057010710.498072957849480.00000690365885748375810.49806605419062300010.760631561279297-912020/5/15 05:26:291908002800352020051504530021.5748100280761725266.5424347633770.82554129041007185265.7168934729672.9964060783386230014.242130279541016-1032020/5/15 05:26:31190800280046201905191106030.02688975073397159610.498521120375770.00000690365885748375810.49851421671691300010.00728988647461-912020/5/15 05:26:31190800280046201905191107030.0178114380687475210.4988179776921410.00000690365885748375810.49881107403328400010.750911712646484-912020/5/15 05:26:341908002800352020051505030020.1255397796630865269.8966913922040.82554129041007185269.0711501017942.99191379547119140014.246973037719727-1032020/5/15 05:26:34190800280046201905191108030.0275455992668867110.4992770710094150.00000690365885748375810.49927016735055800010.736330032348633-912020/5/15 05:26:361908002800352020051505130022.5744209289550785273.6590948347490.82554129041007185272.8335535443392.9694519042968750014.237287521362305-1032020/5/15 05:26:36190800280046201905191109030.0201241653412580510.4996124737701990.00000690365885748375810.49960557011134200010.72661018371582-912020/5/15 05:26:381908002800352020051505230022.2024440765380865277.3595022591680.82554129041007185276.5339609687582.9559745788574220014.174333572387695-1032020/5/15 05:26:38190800280046201905191110030.02226429991424083710.4999835454396640.00000690365885748375810.49997664178080600010.721750259399414-912020/5/15 05:26:40190800280046201905191111030.02940958738327026410.5004737052340450.00000690365885748375810.50046680157518800010.712029457092285-912020/5/15 05:26:43190800280046201905191112030.02713138051331043210.5009258949039610.00000690365885748375810.50091899124510400010.69744873046875-912020/5/15 05:26:45190800280046201905191113030.02133230678737163510.5012814333508720.00000690365885748375810.50127452969201500010.687727928161621-912020/5/15 05:26:47190800280046201905191114030.01504997629672288910.5015322662875280.00000690365885748375810.50152536262867100010.687727928161621-912020/5/15 05:26:49190800280046201905191115030.02188459970057010710.5018970096295840.00000690365885748375810.50189010597072700010.682867050170898-912020/5/15 05:26:52190800280046201905191116030.027787227183580410.5023601300904820.00000690365885748375810.50235322643162500010.075334548950195-912020/5/15 05:26:54190800280046201905191117030.0144631648436188710.5026011828440480.00000690365885748375810.5025942791851900010.65856647491455-912020/5/15 05:26:58190800280046201905191118030.0239211786538362510.5029998691669440.00000690365885748375810.50299296550808700010.639124870300293-912020/5/15 05:27:01190800280046201905191119030.0260267946869134910.5034336490785730.00000690365885748375810.50342674541971600010.629404067993164-912020/5/15 05:27:04190800280046201905191120030.02040031366050243410.503773654302930.00000690365885748375810.50376675064407400010.619684219360352-912020/5/15 05:27:06190800280046201905191121030.0243008807301521310.5041786689852380.00000690365885748375810.50417176532638100010.614824295043945-912020/5/15 05:27:08190800280046201905191122030.02319629490375518810.504565273909260.00000690365885748375810.50455837025040200010.595382690429688-912020/5/15 05:27:10190800280046201905191123030.02416280657052993810.5049679873437790.00000690365885748375810.50496108368492200010.600242614746094-912020/5/15 05:27:13190800280046201905191124030.01922668889164924610.5052884321699550.00000690365885748375810.50528152851109800010.580801963806152-912020/5/15 05:27:15190800280046201905191125030.01960639283061027510.5056152053875440.00000690365885748375810.50560830172868700010.566221237182617-892020/5/15 05:27:23190800280046201905191126030.022954666987061510.5059977831679380.00000690365885748375810.50599087950908100010.133657455444336-912020/5/15 05:27:25190800280046201905191127030.0244734715670347210.5064056743539760.00000690365885748375810.5063987706951200010.580801963806152-912020/5/15 05:27:27190800280046201905191128030.0294786244630813610.5068969847562510.00000690365885748375810.50689008109739400010.541919708251953-932020/5/15 05:27:29190800280046201905191129030.0240937694907188410.5072985475828770.00000690365885748375810.5072916439240200010.527338981628418-912020/5/15 05:27:32190800280046201905191130030.02537094801664352410.5077213967035230.00000690365885748375810.50771449304466600010.517618179321289-912020/5/15 05:27:34190800280046201905191131030.0264410134404897710.508162080262510.00000690365885748375810.50815517660365300010.512758255004883-912020/5/15 05:27:36190800280046201905191132030.02343792282044887510.5085527122981550.00000690365885748375810.50854580863929800010.498177528381348-992020/5/15 05:27:38190800280046201905191133030.02040031366050243410.5088927175225120.00000690365885748375810.50888581386365500010.498177528381348-912020/5/15 05:27:41190800280046201905191134030.0202967580407857910.509230996819030.00000690365885748375810.50922409316017300010.498177528381348-912020/5/15 05:27:43190800280046201905191135030.02191911824047565510.509596315449030.00000690365885748375810.50958941179017400010.493316650390625-912020/5/15 05:27:45190800280046201905191136030.02588872238993644710.5100277941448730.00000690365885748375810.51002089048601600010.143377304077148-912020/5/15 05:27:47190800280046201905191137030.03068676404654979710.5105392402012740.00000690365885748375810.51053233654241700010.527338981628418-912020/5/15 05:27:50190800280046201905191138030.0266136061400175110.5109828002959930.00000690365885748375810.51097589663713600010.556500434875488-912020/5/15 05:27:52190800280046201905191139030.0308593548834323910.5114971228881270.00000690365885748375810.5114902192292700010.57594108581543-912020/5/15 05:27:54190800280046201905191140030.02378310635685920710.5118935079952360.00000690365885748375810.51188660433637900010.57594108581543-912020/5/15 05:27:56190800280046201905191141030.02726945281028747610.5123479988809370.00000690365885748375810.5123410952220800010.609963417053223-912020/5/15 05:27:59190800280046201905191142030.0321020148694515210.5128830324471420.00000690365885748375810.51287612878828500010.614824295043945-912020/5/15 05:28:01190800280046201905191143030.0214703790843486810.5132408721098380.00000690365885748375810.51323396845098100010.639124870300293-912020/5/15 05:28:03190800280046201905191144030.01767336577177047710.5135354282104250.00000690365885748375810.51352852455156800010.639124870300293-932020/5/15 05:28:05190800280046201905191145030.0171901118010282510.5138219300877620.00000690365885748375810.51381502642890500010.663426399230957-912020/5/15 05:28:08190800280046201905191146030.02081453241407871210.5141688389594760.00000690365885748375810.51416193530061900010.148238182067871-912020/5/15 05:28:10190800280046201905191147030.0157058238983154310.5144306026871130.00000690365885748375810.51442369902825600010.682867050170898-912020/5/15 05:28:12190800280046201905191148030.03631324693560610.5150358234627870.00000690365885748375810.5150289198039300010.692587852478027-912020/5/15 05:28:14190800280046201905191149030.02167748846113681810.5153971149491610.00000690365885748375810.51539021129030400010.707168579101562-912020/5/15 05:28:23190800280046201905191150030.02840855531394481710.5158705908810950.00000690365885748375810.51586368722223800010.721750259399414-912020/5/15 05:28:25190800280046201905191151030.01487738545984029810.5161185472980170.00000690365885748375810.5161116436391600010.721750259399414-912020/5/15 05:28:27190800280046201905191152030.02319629490375518810.5165051522220380.00000690365885748375810.51649824856318100010.741190910339355-912020/5/15 05:28:29190800280046201905191153030.01788047514855861710.5168031601463030.00000690365885748375810.51679625648744600010.741190910339355-912020/5/15 05:28:32190800280046201905191154030.0174317397177219410.5170936891352640.00000690365885748375810.51708678547640700010.750911712646484-912020/5/15 05:28:34190800280046201905191155030.02364503219723701510.5174877729945870.00000690365885748375810.5174808693357300010.750911712646484-912020/5/15 05:28:36190800280046201905191156030.0264064967632293710.5179278812656280.00000690365885748375810.5179209776067700010.143377304077148-912020/5/15 05:28:38190800280046201905191157030.01964090950787067410.5182552297711620.00000690365885748375810.51824832611230500010.760631561279297-912020/5/15 05:28:40190800280046201905191158030.02309273928403854410.5186401087673430.00000690365885748375810.51863320510848600010.760631561279297-912020/5/15 05:28:43190800280046201905191159030.0158784165978431710.5189047490307140.00000690365885748375810.51889784537185700010.775212287902832-912020/5/15 05:28:45190800280046201905191200030.02188459970057010710.519269492372770.00000690365885748375810.51926258871391300010.784933090209961-912020/5/15 05:28:47190800280046201905191201030.0187779515981674210.5195824582316430.00000690365885748375810.51957555457278600010.804374694824219-912020/5/15 05:28:50190800280046201905191202030.0195373557507991810.5199080808413380.00000690365885748375810.51990117718248100010.814094543457031-912020/5/15 05:28:52190800280046201905191203030.01670685410499572810.5201865283994230.00000690365885748375810.52017962474056600010.809234619140625-912020/5/15 05:28:54190800280046201905191204030.01432509254664182710.5204252799372020.00000690365885748375810.52041837627834500010.814094543457031-912020/5/15 05:28:56190800280046201905191205030.01498094014823436710.5206749622659640.00000690365885748375810.52066805860710700010.814094543457031-912020/5/15 05:28:59190800280046201905191206030.030617726966738710.5211852577144710.00000690365885748375810.52117835405561400010.153098106384277-912020/5/15 05:29:01190800280046201905191207030.02136682532727718410.5215413714813280.00000690365885748375810.52153446782247100010.814094543457031-912020/5/15 05:29:03190800280046201905191208030.02692427113652229310.5219901093275660.00000690365885748375810.5219832056687100010.814094543457031-912020/5/15 05:29:05190800280046201905191209030.02405925281345844310.5223910968662470.00000690365885748375810.5223841932073900010.843255996704102-912020/5/15 05:29:08190800280046201905191210030.0324126780033111610.522931308151970.00000690365885748375810.52292440449311300010.814094543457031-912020/5/15 05:29:10190800280046201905191211030.0314461663365364110.5234554109271930.00000690365885748375810.52344850726833600010.814094543457031-912020/5/15 05:29:12190800280046201905191212030.01660330034792423210.5237321325894390.00000690365885748375810.52372522893058200010.814094543457031-912020/5/15 05:29:14190800280046201905191213030.0208835694938898110.5240801920690470.00000690365885748375810.5240732884101900010.814094543457031-912020/5/15 05:29:23190800280046201905191214030.0320329777896404310.5246140750273580.00000690365885748375810.52460717136850100010.809234619140625-912020/5/15 05:29:25190800280046201905191215030.0166378170251846310.524891371977550.00000690365885748375810.52488446831869200010.809234619140625-932020/5/15 05:29:27190800280046201905191216030.02091808803379535710.5252400067771030.00000690365885748375810.52523310311824600010.148238182067871-912020/5/15 05:29:29190800280046201905191217030.02899536676704883610.5257232628921270.00000690365885748375810.5257163592332700010.799513816833496-912020/5/15 05:29:31190800280046201905191218030.0187779534608125710.5260362287830010.00000690365885748375810.52602932512414400010.833536148071289-892020/5/15 05:29:34190800280046201905191219030.01981350220739841510.5263664538242680.00000690365885748375810.52635955016541100010.828675270080566-932020/5/15 05:29:36190800280046201905191220030.02157393470406532310.5267260194148060.00000690365885748375810.52671911575594900010.838396072387695-912020/5/15 05:29:38190800280046201905191221030.0168449282646179210.5270067682206760.00000690365885748375810.5269998645618200010.843255996704102-912020/5/15 05:29:40190800280046201905191222030.02167748846113681810.5273680597070510.00000690365885748375810.52736115604819400010.838396072387695-912020/5/15 05:29:43190800280046201905191223030.0254399832338094710.527792059435590.00000690365885748375810.52778515577673300010.833536148071289-912020/5/15 05:29:45190800280046201905191224030.02461154386401176510.5282022518374150.00000690365885748375810.52819534817855800010.833536148071289-912020/5/15 05:29:47190800280046201905191225030.02568161301314830810.528630278709580.00000690365885748375810.52862337505072300010.833536148071289-912020/5/15 05:29:49190800280046201905191226030.0334827452898025510.5291883244656430.00000690365885748375810.52918142080678600010.153098106384277-912020/5/15 05:29:52190800280046201905191227030.0298928432166576410.5296865385152750.00000690365885748375810.52967963485641800010.818954467773438-912020/5/15 05:29:54190800280046201905191228030.02820144593715667710.530156562623530.00000690365885748375810.53014965896467300010.833536148071289-912020/5/15 05:29:56190800280046201905191229030.0218155644834041610.5305201553576920.00000690365885748375810.53051325169883500010.833536148071289-912020/5/15 05:29:58190800280046201905191230030.0160510074347257610.5307876721407950.00000690365885748375810.53078076848193800010.838396072387695-932020/5/15 05:30:01190800280046201905191231030.0153951598331332210.5310442581329160.00000690365885748375810.53103735447405900010.838396072387695-892020/5/15 05:30:03190800280046201905191232030.0277527086436748510.5315068032738670.00000690365885748375810.5314998996150100010.838396072387695-912020/5/15 05:30:05190800280046201905191233030.02150489948689937610.5318652182565110.00000690365885748375810.53185831459765400010.833536148071289-912020/5/15 05:30:07190800280046201905191234030.02178104408085346210.5322282356707270.00000690365885748375810.5322213320118700010.838396072387695-912020/5/15 05:30:09190800280046201905191235030.026786196976900110.5326746723011780.00000690365885748375810.53266776864232100010.838396072387695-912020/5/15 05:30:12190800280046201905191236030.02153941616415977510.5330336625717680.00000690365885748375810.5330267589129100010.109355926513672-912020/5/15 05:30:14190800280046201905191237030.0285121109336614610.533508864431540.00000690365885748375810.53350196077268400010.82381534576416-912020/5/15 05:30:23190800280046201905191238030.02865018509328365310.53398636750710.00000690365885748375810.53397946384824400010.833536148071289-912020/5/15 05:30:25190800280046201905191239030.0250602830201387410.5344040388762290.00000690365885748375810.53439713521737200010.838396072387695-912020/5/15 05:30:27190800280046201905191240030.02419732511043548610.5348073276306970.00000690365885748375810.5348004239718400010.838396072387695-912020/5/15 05:30:29190800280046201905191241030.03303400799632072410.5353578944194550.00000690365885748375810.53535099076059800010.833536148071289-912020/5/15 05:30:32190800280046201905191242030.0331030450761318210.5359096118481080.00000690365885748375810.53590270818925100010.833536148071289-912020/5/15 05:30:34190800280046201905191243030.02229881845414638510.5362812588375210.00000690365885748375810.53627435517866400010.843255996704102-912020/5/15 05:30:36190800280046201905191244030.01698300056159496310.5365643088591780.00000690365885748375810.53655740520032100010.838396072387695-912020/5/15 05:30:38190800280046201905191245030.02723493427038192710.5370182244249340.00000690365885748375810.53701132076607600010.838396072387695-912020/5/15 05:30:40190800280046201905191246030.02060742117464542410.5373616814409680.00000690365885748375810.53735477778211100010.021871566772461-912020/5/15 05:30:43190800280046201905191247030.02533642761409282710.5377839552416680.00000690365885748375810.53777705158281100010.82381534576416-912020/5/15 05:30:45190800280046201905191248030.01863988116383552610.5380946199167550.00000690365885748375810.53808771625789800010.833536148071289-912020/5/15 05:30:47190800280046201905191249030.0231617763638496410.5384806495208280.00000690365885748375810.53847374586197100010.833536148071289-912020/5/15 05:30:49190800280046201905191250030.0325507484376430510.5390231620223350.00000690365885748375810.53901625836347800010.838396072387695-912020/5/15 05:30:51190800280046201905191251030.0216429717838764210.5393838782207650.00000690365885748375810.53937697456190700010.833536148071289-912020/5/15 05:30:54190800280046201905191252030.03165327757596969610.5399114328196660.00000690365885748375810.5399045291608100010.828675270080566-912020/5/15 05:30:56190800280046201905191253030.02040031366050243410.5402514380440240.00000690365885748375810.54024453438516700010.828675270080566-912020/5/15 05:30:58190800280046201905191254030.02247141115367412610.5406259615691680.00000690365885748375810.5406190579103100010.82381534576416-912020/5/15 05:31:00190800280046201905191255030.02799433656036853810.5410925338537440.00000690365885748375810.54108563019488700010.809234619140625-912020/5/15 05:31:03190800280046201905191256030.0179840307682752610.5413922677058490.00000690365885748375810.5413853640469920009.944107055664062-912020/5/15 05:31:05190800280046201905191257030.02098712511360645310.5417420531132960.00000690365885748375810.5417351494544400010.79465389251709-912020/5/15 05:31:07190800280046201905191258030.0227820742875337610.5421217543579570.00000690365885748375810.542114850699100010.789793014526367-912020/5/15 05:31:09190800280046201905191259030.0295131411403417610.5426136400481770.00000690365885748375810.5426067363893200010.789793014526367-912020/5/15 05:31:12190800280046201905191300030.0247150994837284110.5430255583778420.00000690365885748375810.54301865471898500010.784933090209961-912020/5/15 05:31:14190800280046201905191301030.0315497219562530510.5435513870489020.00000690365885748375810.54354448339004500010.775212287902832-912020/5/15 05:31:23190800280046201905191302030.0214358624070882810.5439086514236530.00000690365885748375810.54390174776479600010.760631561279297-912020/5/15 05:31:25190800280046201905191303030.02350695803761482210.544300434067190.00000690365885748375810.54429353040833400010.746050834655762-932020/5/15 05:31:27190800280046201905191304030.0256125759333372110.5447273103314640.00000690365885748375810.54472040667260700010.746050834655762-912020/5/15 05:31:29190800280046201905191305030.02405925281345844310.5451282978701450.00000690365885748375810.54512139421128800010.750911712646484-912020/5/15 05:31:32190800280046201905191306030.0281324107199907310.5455971713705080.00000690365885748375810.545590267711650009.808019638061523-912020/5/15 05:31:34190800280046201905191307030.01888150908052921310.5459118631892220.00000690365885748375810.54590495953036500010.736330032348633-892020/5/15 05:31:36190800280046201905191308030.0214703790843486810.5462697028519180.00000690365885748375810.5462627991930600010.736330032348633-932020/5/15 05:31:38190800280046201905191309030.02937506884336471610.5467592873263530.00000690365885748375810.54675238366749600010.741190910339355-892020/5/15 05:31:40190800280046201905191310030.0332756340503692610.5473138812267370.00000690365885748375810.5473069775678800010.750911712646484-892020/5/15 05:31:43190800280046201905191311030.02436991780996322610.5477200465169360.00000690365885748375810.54771314285807900010.76549243927002-912020/5/15 05:31:45190800280046201905191312030.02367955073714256310.5481147056962050.00000690365885748375810.54810780203734800010.770352363586426-912020/5/15 05:31:47190800280046201905191313030.0322055667638778710.548651465158250.00000690365885748375810.54864456149939200010.770352363586426-912020/5/15 05:31:49190800280046201905191314030.02557805739343166410.5490777661025740.00000690365885748375810.54907086244371700010.775212287902832-912020/5/15 05:31:52190800280046201905191315030.01926120929419994410.5493987862486960.00000690365885748375810.5493918825898400010.780073165893555-912020/5/15 05:31:54190800280046201905191316030.03531221672892570510.5499873231939230.00000690365885748375810.5499804195350660009.691372871398926-912020/5/15 05:31:56190800280046201905191317030.01805306784808635710.5502882076539190.00000690365885748375810.55028130399506200010.809234619140625-912020/5/15 05:31:58190800280046201905191318030.02033127658069133810.5506270622703830.00000690365885748375810.55062015861152600010.82381534576416-912020/5/15 05:32:01190800280046201905191319030.021988153457641610.5509935315082770.00000690365885748375810.5509866278494200010.814094543457031-912020/5/15 05:32:03190800280046201905191320030.01732818596065044410.55128233460140.00000690365885748375810.55127543094254200010.804374694824219-912020/5/15 05:32:05190800280046201905191321030.0300309155136346810.5517828498668160.00000690365885748375810.5517759462079600010.809234619140625-912020/5/15 05:32:07190800280046201905191322030.0333446711301803610.5523385944070930.00000690365885748375810.55233169074823600010.799513816833496-912020/5/15 05:32:09190800280046201905191323030.0250602830201387410.5527562657762210.00000690365885748375810.55274936211736400010.79465389251709-912020/5/15 05:32:12190800280046201905191324030.0170175209641456610.5530398911178250.00000690365885748375810.55303298745896800010.784933090209961-912020/5/15 05:32:14190800280046201905191325030.0250948015600442910.55345813780690.00000690365885748375810.55345123414804200010.79465389251709-912020/5/15 05:32:23190800280053201905181512000.011391037143766886.86213613590662150.0113942531168318436.8507418827897900010.827503204345703-1012020/5/15 05:33:06190800280053201905181513000.0191921722143888476.86245600544485250.0113942531168318436.85106175232802100010.832327842712402-1012020/5/15 05:33:08190800280053201905181514000.0192266888916492466.8627764502710290.0113942531168318436.85138219715419700010.827503204345703-1012020/5/15 05:33:10190800280053201905181515000.0161545611917972566.86304569296597040.0113942531168318436.85165143984913900010.817852973937988-1012020/5/15 05:33:13190800280053201905181516000.0158438980579376226.86330975792539450.0113942531168318436.85191550480856300010.316043853759766-1012020/5/15 05:33:15190800280053201905181517000.0191231332719326026.8636284768237310.0113942531168318436.85223422370689900010.817852973937988-1012020/5/15 05:33:23190800280053201905181518000.0180185511708259586.8639287859957820.0113942531168318436.8525345328789500010.817852973937988-1012020/5/15 05:33:25190800280053201905181519000.0150499762967228896.8641796189324370.0113942531168318436.85278536581560500010.808202743530273-1012020/5/15 05:33:27190800280053201905181520000.015498714521527296.8644379308363960.0113942531168318436.853043677719564500010.803377151489258-1012020/5/15 05:33:29190800280053201905181521000.0164307076483964926.8647117759629090.0113942531168318436.85331752284607700010.803377151489258-1012020/5/15 05:33:32190800280053201905181522000.0259577576071023946.8651444052666450.0113942531168318436.85375015214981300010.808202743530273-1012020/5/15 05:33:34190800280053201905181523000.0179149955511093146.8654429885108560.0113942531168318436.854048735394024500010.803377151489258-1012020/5/15 05:33:36190800280053201905181524000.0200206115841865546.8657766653758020.0113942531168318436.8543824122589700010.798552513122559-1012020/5/15 05:33:39190800280053201905181525000.0221262276172637946.8661454358294810.0113942531168318436.8547511827126500010.79372787475586-1012020/5/15 05:33:41190800280053201905181526000.0222642999142408376.8665165074989470.0113942531168318436.85512225438211500010.316043853759766-1012020/5/15 05:33:43190800280053201905181527000.0153261227533221246.8667719428831740.0113942531168318436.855377689766342500010.788902282714844-1012020/5/15 05:33:45190800280053201905181528000.0164307076483964926.8670457880096870.0113942531168318436.85565153489285500010.79372787475586-1012020/5/15 05:33:47190800280053201905181529000.015602269209921366.8673058258254850.0113942531168318436.85591157270865400010.79372787475586-1012020/5/15 05:33:50190800280053201905181530000.0154641959816217426.8675635624254980.0113942531168318436.85616930930866600010.788902282714844-1012020/5/15 05:33:52190800280053201905181531000.0227130390703678136.8679421130622670.0113942531168318436.85654785994543600010.79372787475586-1012020/5/15 05:33:54190800280053201905181532000.0121504403650760656.8681446204034210.0113942531168318436.856750367286589500010.798552513122559-1012020/5/15 05:33:56190800280053201905181533000.019123135134577756.8684633393337590.0113942531168318436.85706908621692700010.788902282714844-1012020/5/15 05:33:59190800280053201905181534000.019537355750799186.8687889619434550.0113942531168318436.85739470882662300010.79372787475586-1012020/5/15 05:34:01190800280053201905181535000.020262239500880246.8691266659200250.0113942531168318436.85773241280319400010.788902282714844-1012020/5/15 05:34:03190800280053201905181536000.0217810440808534626.86948968333424050.0113942531168318436.85809543021740900010.320868492126465-1032020/5/15 05:34:05190800280053201905181537000.0128753241151571276.8697042720742690.0113942531168318436.85831001895743800010.79372787475586-1012020/5/15 05:34:08190800280053201905181538000.015671305358409886.869965460497960.0113942531168318436.85857120738112900010.803377151489258-1012020/5/15 05:34:10190800280053201905181539000.024335397407412536.8703710504682130.0113942531168318436.858976797351381500010.798552513122559-1012020/5/15 05:34:1219080028005220200515044000-8.8627538681030271.47032384432032411167.7953936521253-1166.3250698078051.33908307552337650014.268948554992676-1032020/5/15 05:34:13190800280053201905181540000.0152570866048336036.8706253352445470.0113942531168318436.85923108212771600010.808202743530273-1012020/5/15 05:34:1419080028005220200515045000-8.3411922454833981.47032384432032411169.1855922957457-1167.71526845142531.3254652023315430014.27383804321289-1032020/5/15 05:34:23190800280053201905181541000.029306031763553626.871113769111090.0113942531168318436.85971951599425800010.813028335571289-1012020/5/15 05:34:23190800280053201905181542000.0188124720007181176.871427310321910.0113942531168318436.860033057205078500010.822677612304688-1012020/5/15 05:34:2519080028005220200515050000-5.5233721733093261.47032384432032411170.1061542933198-1168.63583044899951.3118474483489990014.27383804321289-1032020/5/15 05:34:25190800280053201905181543000.0120123662054538736.87162751643127740.0113942531168318436.86023326331444600010.817852973937988-1012020/5/15 05:34:2719080028005220200515051000-5.3933873176574711.47032384432032411171.0050521894432-1169.53472834512291.33908307552337650014.27383804321289-1032020/5/15 05:34:27190800280053201905181544000.019744465127587326.8719565908646520.0113942531168318436.86056233774782100010.827503204345703-1012020/5/15 05:34:2919080028005220200515052000-9.736086845397951.47032384432032411172.6277333801972-1171.1574095358771.33908307552337650014.27383804321289-1032020/5/15 05:34:29190800280053201905181545000.0130479158833622936.8721740561244130.0113942531168318436.86077980300758100010.827503204345703-1012020/5/15 05:34:3219080028005220200515053000-8.6645278930664061.47032384432032411174.0718214091448-1172.60149756482451.2982296943664550014.205379486083984-1032020/5/15 05:34:32190800280053201905181546000.0232653319835662846.8725618116563260.0113942531168318436.86116755853949500010.316043853759766-1012020/5/15 05:34:34190800280053201905181547000.0226094853132963186.8729386363972570.0113942531168318436.861544383280425500010.837153434753418-1012020/5/15 05:34:36190800280053201905181548000.0143941286951303486.873178538542930.0113942531168318436.86178428542609800010.846803665161133-1012020/5/15 05:34:38190800280053201905181549000.0184672884643077856.87348632668228450.0113942531168318436.86209207356545300010.846803665161133-1012020/5/15 05:34:40190800280053201905181550000.0184672866016626366.8737941147896380.0113942531168318436.86239986167280700010.856453895568848-1012020/5/15 05:34:43190800280053201905181551000.017224628478288656.874081191922920.0113942531168318436.86268693880608800010.851628303527832-1012020/5/15 05:34:45190800280053201905181552000.024128288030624396.8744833300694940.0113942531168318436.863089076952662500010.851628303527832-1012020/5/15 05:34:47190800280053201905181553000.018950546160340316.87479917249610.0113942531168318436.86340491937926900010.856453895568848-1012020/5/15 05:34:49190800280053201905181554000.0228856299072504046.8751805996686020.0113942531168318436.86378634655177100010.870928764343262-1012020/5/15 05:34:52190800280053201905181555000.0191921703517436986.8755004691748310.0113942531168318436.864106216057999500010.866104125976562-1012020/5/15 05:34:54190800280053201905181556000.010735189542174346.8756793890061790.0113942531168318436.864285135889347500010.316043853759766-1012020/5/15 05:34:56190800280053201905181557000.0189160238951444636.8759946560808370.0113942531168318436.864600402964005500010.870928764343262-1012020/5/15 05:34:58190800280053201905181558000.0118052558973431596.87619141035052550.0113942531168318436.86479715723369400010.875753402709961-1012020/5/15 05:35:01190800280053201905181559000.0156367868185043336.8764520234702710.0113942531168318436.86505777035343900010.880578994750977-1012020/5/15 05:35:03190800280053201905181600000.0234034042805433276.8768420802179690.0113942531168318436.86544782710113700010.890229225158691-1012020/5/15 05:35:05190800280053201905181601000.0220917090773582466.8772102753837020.0113942531168318436.86581602226687100010.890229225158691-1012020/5/15 05:35:07190800280053201905181602000.0250257644802331926.8776273714648850.0113942531168318436.86623311834805300010.89505386352539-1012020/5/15 05:35:09190800280053201905181603000.0110803730785846716.8778120443516980.0113942531168318436.86641779123486600010.899879455566406-1012020/5/15 05:35:12190800280053201905181604000.018777953460812576.8781250102425710.0113942531168318436.86673075712573900010.899879455566406-1012020/5/15 05:35:14190800280053201905181605000.0204003136605024346.87846501546692850.0113942531168318436.86707076235009700010.904705047607422-1012020/5/15 05:35:23190800280053201905181606000.0143250925466418276.8787037670047080.0113942531168318436.86730951388787700010.316043853759766-1012020/5/15 05:35:25190800280053201905181607000.015498714521527296.8789620789086680.0113942531168318436.86756782579183600010.909529685974121-1012020/5/15 05:35:27190800280053201905181608000.015705823898315436.8792238426363050.0113942531168318436.86782958951947400010.909529685974121-1012020/5/15 05:35:29190800280053201905181609000.028132410719990736.8796927161366680.0113942531168318436.86829846301983600010.870928764343262-1012020/5/15 05:35:32190800280053201905181610000.0137727996334433566.8799222627953040.0113942531168318436.86852800967847300010.890229225158691-1012020/5/15 05:35:34190800280053201905181611000.017604330554604536.8802156683199980.0113942531168318436.86882141520316700010.885404586791992-1012020/5/15 05:35:36190800280053201905181612000.0181566234678036.8805182787078350.0113942531168318436.86912402559100300010.875753402709961-1012020/5/15 05:35:38190800280053201905181613000.020676458254456526.8808628863317620.0113942531168318436.86946863321493100010.885404586791992-1012020/5/15 05:35:40190800280053201905181614000.0124956220388412486.8810711466963790.0113942531168318436.86967689357954700010.89505386352539-1012020/5/15 05:35:43190800280053201905181615000.0186743978410959246.8813823866594120.0113942531168318436.86998813354258100010.89505386352539-1012020/5/15 05:35:45190800280053201905181616000.017811438068747526.8816792439757840.0113942531168318436.87028499085895200010.287093162536621-1012020/5/15 05:35:47190800280053201905181617000.0259922761470079426.8821124485674660.0113942531168318436.870718195450634400010.899879455566406-1012020/5/15 05:35:49190800280053201905181618000.0252328738570213326.8825329964723270.0113942531168318436.87113874335549600010.904705047607422-1012020/5/15 05:35:52190800280053201905181619000.0244389530271291736.882940312370420.0113942531168318436.87154605925358800010.909529685974121-1012020/5/15 05:35:54190800280053201905181620000.009181866422295576.8830933434761780.0113942531168318436.87169909035934600010.909529685974121-1012020/5/15 05:35:56190800280053201905181621000.016672335565090186.8833712157463160.0113942531168318436.87197696262948500010.904705047607422-1032020/5/15 05:35:58190800280053201905181622000.0193992815911769876.8836945371082260.0113942531168318436.87230028399139400010.909529685974121-1012020/5/15 05:36:01190800280053201905181623000.0182601772248744966.8839988733919010.0113942531168318436.872604620275069500010.909529685974121-1012020/5/15 05:36:03190800280053201905181624000.0232653319835662846.88438662892381450.0113942531168318436.87299237580698300010.909529685974121-1012020/5/15 05:36:05190800280053201905181625000.0192957259714603426.8847082243578830.0113942531168318436.87331397124105200010.909529685974121-1012020/5/15 05:36:07190800280053201905181626000.026199387386441236.8851448808052450.0113942531168318436.873750627688413500010.306392669677734-1012020/5/15 05:36:09190800280053201905181627000.0152916051447391516.8853997408855260.0113942531168318436.87400548776869400010.909529685974121-1012020/5/15 05:36:12190800280053201905181628000.0280633736401796346.8858674637779960.0113942531168318436.87447321066116400010.909529685974121-1012020/5/15 05:36:14190800280053201905181629000.0157748609781265266.8861303781135260.0113942531168318436.87473612499669400010.909529685974121-1012020/5/15 05:36:23190800280053201905181630000.0168104097247123726.886410551599450.0113942531168318436.87501629848261900010.91435432434082-1012020/5/15 05:36:25190800280053201905181631000.0232998486608266836.8867988824193090.0113942531168318436.87540462930247700010.909529685974121-1012020/5/15 05:36:27190800280053201905181632000.0175352934747934346.8870911373041080.0113942531168318436.87569688418727700010.909529685974121-1012020/5/15 05:36:29190800280053201905181633000.019882537424564366.8874225129212670.0113942531168318436.876028259804435500010.909529685974121-1012020/5/15 05:36:32190800280053201905181634000.0192612092941999446.8877435330673910.0113942531168318436.87634927995055900010.91435432434082-1032020/5/15 05:36:34190800280053201905181635000.015878416597843176.8880081733307610.0113942531168318436.8766139202139300010.909529685974121-1012020/5/15 05:36:36190800280053201905181636000.004936116281896836.8880904419391050.0113942531168318436.87669618882227300010.306392669677734-1012020/5/15 05:36:38190800280053201905181637000.0137037634849548346.8883188379898480.0113942531168318436.876924584873016500010.919179916381836-1012020/5/15 05:36:41190800280053201905181638000.0197789836674928676.8886484877111680.0113942531168318436.87725423459433700010.91435432434082-1012020/5/15 05:36:43190800280053201905181639000.0194683186709880836.888972959680970.0113942531168318436.877578706564138500010.91435432434082-1012020/5/15 05:36:45190800280053201905181640000.0173627026379108436.8892623380620380.0113942531168318436.87786808494520700010.91435432434082-1012020/5/15 05:36:47190800280053201905181641000.0165342632681131366.8895379091163920.0113942531168318436.8781436559995600010.91435432434082-1012020/5/15 05:36:49190800280053201905181642000.019330244511365896.8898600798704080.0113942531168318436.87846582675357600010.91435432434082-1032020/5/15 05:36:52190800280053201905181643000.025267392396926886.8902812030632140.0113942531168318436.878886949946382500010.919179916381836-1012020/5/15 05:36:54190800280053201905181644000.0115291113033890726.8904733549173310.0113942531168318436.879079101800499500010.919179916381836-1032020/5/15 05:36:56190800280053201905181645000.0097686769440770156.8906361662061780.0113942531168318436.87924191308934700010.919179916381836-1012020/5/15 05:36:58190800280053201905181646000.0244044344872236256.8910429067843240.0113942531168318436.87964865366749200010.316043853759766-1012020/5/15 05:37:00190800280053201905181647000.0181221049278974536.8913449418522130.0113942531168318436.87995068873538200010.924004554748535-1012020/5/15 05:37:03190800280053201905181648000.024093769490718846.891746504678840.0113942531168318436.88035225156200900010.919179916381836-1012020/5/15 05:37:05190800280053201905181649000.0246115438640117656.8921566970806640.0113942531168318436.88076244396383300010.92883014678955-1012020/5/15 05:37:07190800280053201905181650000.0095270499587059026.8923154812418860.0113942531168318436.88092122812505500010.92883014678955-1012020/5/15 05:37:09190800280053201905181651000.02105616033077246.8926664172572260.0113942531168318436.88127216414039500010.924004554748535-1012020/5/15 05:37:12190800280053201905181652000.0221607461571693426.8930357630308530.0113942531168318436.88164150991402100010.938480377197266-1012020/5/15 05:37:14190800280053201905181653000.0152225680649280556.8932894725032410.0113942531168318436.8818952193864100010.92883014678955-1012020/5/15 05:37:23190800280053201905181654000.0065584760159254076.8933987804370680.0113942531168318436.88200452732023700010.93365478515625-1012020/5/15 05:37:25190800280053201905181655000.020262241363525396.893736484445640.0113942531168318436.88234223132880800010.92883014678955-1012020/5/15 05:37:27190800280053201905181656000.017052037641406066.894020685075190.0113942531168318436.88262643195835800010.316043853759766-1012020/5/15 05:37:29190800280053201905181657000.020089648663997656.8943555125480280.0113942531168318436.88296125943119600010.93365478515625-1012020/5/15 05:37:32190800280053201905181658000.0159819703549146656.8946218787232380.0113942531168318436.88322762560640600010.938480377197266-1012020/5/15 05:37:34190800280053201905181659000.0276146363466978076.8950821226484040.0113942531168318436.88368786953157200010.938480377197266-1012020/5/15 05:37:36190800280053201905181700000.0236450321972370156.8954762065077270.0113942531168318436.88408195339089500010.93365478515625-1012020/5/15 05:37:38190800280053201905181701000.0129443611949682246.8956919458556480.0113942531168318436.88429769273881700010.93365478515625-1012020/5/15 05:37:41190800280053201905181702000.015912933275103576.8959571614229650.0113942531168318436.88456290830613300010.93365478515625-1012020/5/15 05:37:43190800280053201905181703000.0172591488808393486.8962448139081940.0113942531168318436.88485056079136300010.938480377197266-1012020/5/15 05:37:45190800280053201905181704000.0124611044302582746.8964524989848660.0113942531168318436.88505824586803400010.938480377197266-1012020/5/15 05:37:47190800280053201905181705000.0094580119475722316.8966101325221950.0113942531168318436.88521587940536300010.93365478515625-1012020/5/15 05:37:49190800280053201905181706000.018570844084024436.896919646589390.0113942531168318436.88552539347255800010.31121826171875-1012020/5/15 05:37:52190800280053201905181707000.0176388509571552286.8972136274340310.0113942531168318436.88581937431719900010.93365478515625-1012020/5/15 05:37:54190800280053201905181708000.0261648669838905336.8976497085614450.0113942531168318436.88625545544461400010.938480377197266-1012020/5/15 05:37:56190800280053201905181709000.015602269209921366.8979097463772440.0113942531168318436.88651549326041200010.93365478515625-1012020/5/15 05:37:58190800280053201905181710000.0284085553139448176.8983832223091780.0113942531168318436.886988969192346500010.93365478515625-1012020/5/15 05:38:00190800280053201905181711000.0137037634849548346.8986116183599210.0113942531168318436.8872173652430900010.938480377197266-1012020/5/15 05:38:03190800280053201905181712000.015912933275103576.8988768339272380.0113942531168318436.88748258081040600010.938480377197266-1012020/5/15 05:38:05190800280053201905181713000.0177424028515815736.8991725406357170.0113942531168318436.88777828751888500010.93365478515625-1012020/5/15 05:38:07190800280053201905181714000.0160164888948202136.8994394821148730.0113942531168318436.88804522899804100010.93365478515625-1012020/5/15 05:38:09190800280053201905181715000.017017519101500516.8997231074244750.0113942531168318436.88832885430764400010.93365478515625-1012020/5/15 05:38:12190800280053201905181716000.02678619697690016.9001695440549270.0113942531168318436.88877529093809600010.31121826171875-1012020/5/15 05:38:14190800280053201905181717000.0211251974105834966.900521630678160.0113942531168318436.88912737756132800010.93365478515625-1012020/5/15 05:38:23190800280053201905181718000.0154296774417161946.90077879197422650.0113942531168318436.88938453885739500010.93365478515625-1012020/5/15 05:38:25190800280053201905181719000.0273384898900985726.901234433467820.0113942531168318436.88984018035098900010.93365478515625-1012020/5/15 05:38:27190800280053201905181720000.02298918366432196.9016175865361610.0113942531168318436.89022333341932900010.93365478515625-1012020/5/15 05:38:29190800280053201905181721000.0247496161609888086.9020300801537710.0113942531168318436.89063582703693900010.943305015563965-1012020/5/15 05:38:32190800280053201905181722000.0211942344903945926.9023833173848960.0113942531168318436.89098906426806400010.938480377197266-1012020/5/15 05:38:34190800280053201905181723000.0160164888948202136.90265025886405150.0113942531168318436.8912560057472200010.938480377197266-1012020/5/15 05:38:36190800280053201905181724000.00711076892912387856.9027687716770220.0113942531168318436.8913745185601900010.93365478515625-1012020/5/15 05:38:39190800280053201905181725000.0154296774417161946.90302593297308850.0113942531168318436.89163167985625700010.93365478515625-1012020/5/15 05:38:41190800280053201905181726000.0188124701380729686.9033394741519080.0113942531168318436.89194522103507600010.306392669677734-1012020/5/15 05:38:43190800280053201905181727000.016292635351419456.90361101806263560.0113942531168318436.89221676494580400010.93365478515625-1012020/5/15 05:38:45190800280053201905181728000.0203312765806913386.90394987267909950.0113942531168318436.89255561956226800010.93365478515625-1012020/5/15 05:38:47190800280053201905181729000.0173972193151712426.9042398263481140.0113942531168318436.89284557323128200010.93365478515625-1012020/5/15 05:38:50190800280053201905181730000.021470379084348686.9045976660108110.0113942531168318436.89320341289397900010.92883014678955-1032020/5/15 05:38:52190800280053201905181731000.016637817025184636.9048749629610030.0113942531168318436.89348070984417100010.92883014678955-1012020/5/15 05:38:54190800280053201905181732000.0096306046470999726.9050354730340640.0113942531168318436.893641219917232600010.92883014678955-1032020/5/15 05:38:56190800280053201905181733000.0192612092941999446.9053564931801880.0113942531168318436.89396224006335600010.93365478515625-1012020/5/15 05:38:59190800280053201905181734000.0242663621902465826.9057609325425470.0113942531168318436.894366679425715500010.93365478515625-1012020/5/15 05:39:01190800280053201905181735000.0096651222556829456.9059220179195550.0113942531168318436.894527764802723400010.93365478515625-1032020/5/15 05:39:03190800280053201905181736000.0171210747212171556.9062073691569980.0113942531168318436.89481311604016600010.31121826171875-1012020/5/15 05:39:05190800280053201905181737000.018398251384496696.906514006688460.0113942531168318436.89511975357162800010.92883014678955-1012020/5/15 05:39:08190800280053201905181738000.0222297832369804386.9068845030699790.0113942531168318436.89549024995314800010.92883014678955-1012020/5/15 05:39:10190800280053201905181739000.020676460117101676.9072291107259080.0113942531168318436.89583485760907600010.938480377197266-1012020/5/15 05:39:12190800280053201905181740000.018398251384496696.907535748257370.0113942531168318436.89614149514053800010.92883014678955-1012020/5/15 05:39:14190800280053201905181741000.015878416597843176.9078003885207410.0113942531168318436.89640613540390900010.92883014678955-1012020/5/15 05:39:23190800280053201905181742000.0184327699244022376.9081076013401490.0113942531168318436.89671334822331700010.92883014678955-1012020/5/15 05:39:25190800280053201905181743000.0217465255409479146.9084700434344160.0113942531168318436.89707579031758500010.92883014678955-1012020/5/15 05:39:27190800280053201905181744000.0170865543186664586.9087548193519130.0113942531168318436.89736056623508100010.92883014678955-1012020/5/15 05:39:30190800280053201905181745000.0098031954839825636.90891820594470650.0113942531168318436.89752395282787500010.92883014678955-1012020/5/15 05:39:32190800280053201905181746000.0111494082957506186.9091040294234120.0113942531168318436.89770977630658100010.31121826171875-1012020/5/15 05:39:34190800280053201905181747000.014152500778436666.909339904441460.0113942531168318436.89794565132462800010.92883014678955-1012020/5/15 05:39:36190800280053201905181748000.017638849094510086.90963388525410.0113942531168318436.89823963213726800010.92883014678955-1012020/5/15 05:39:39190800280053201905181749000.0179495122283697136.9099330437862570.0113942531168318436.89853879066942500010.924004554748535-1012020/5/15 05:39:41190800280053201905181750000.015602269209921366.9101930816020550.0113942531168318436.89879882848522400010.92883014678955-1012020/5/15 05:39:43190800280053201905181751000.021850081160664566.9105572496241630.0113942531168318436.89916299650733100010.92883014678955-1012020/5/15 05:39:45190800280053201905181752000.0192266888916492466.9108776944503390.0113942531168318436.899483441333507500010.92883014678955-1032020/5/15 05:39:47190800280053201905181753000.0191231332719326026.9111964133486760.0113942531168318436.89980216023184400010.92883014678955-1032020/5/15 05:39:50190800280053201905181754000.0205729044973850256.9115392950767640.0113942531168318436.90014504195993300010.924004554748535-1032020/5/15 05:39:52190800280053201905181755000.0127717694267630586.9117521579049540.0113942531168318436.90035790478812200010.92883014678955-1032020/5/15 05:39:54190800280053201905181756000.0241628065705299386.9121548713394740.0113942531168318436.90076061822264200010.296743392944336-1032020/5/15 05:39:56190800280053201905181757000.0311355013400316246.9126737963631780.0113942531168318436.90127954324634600010.924004554748535-1012020/5/15 05:39:59190800280053201905181758000.020503867417573936.9130155274833740.0113942531168318436.90162127436654200010.924004554748535-1012020/5/15 05:40:01190800280053201905181759000.0151535309851169596.9132680863318680.0113942531168318436.90187383321503700010.92883014678955-1012020/5/15 05:40:03190800280053201905181800000.020296758040785796.9136063656283860.0113942531168318436.90221211251155400010.92883014678955-1032020/5/15 05:40:05190800280053201905181801000.0077320979908108716.9137352339283920.0113942531168318436.902340980811560600010.924004554748535-1012020/5/15 05:40:08190800280053201905181802000.015705823898315436.913996997656030.0113942531168318436.90260274453919800010.93365478515625-1012020/5/15 05:40:10190800280053201905181803000.0171210765838623056.9142823489254740.0113942531168318436.90288809580864300010.924004554748535-1012020/5/15 05:40:12190800280053201905181804000.0199515745043754586.9146148751825280.0113942531168318436.90322062206569600010.92883014678955-1012020/5/15 05:40:14190800280053201905181805000.019744465127587326.9149439496159020.0113942531168318436.90354969649907100010.924004554748535-1012020/5/15 05:40:23190800280053201905181806000.0197789836674928676.91527359933722250.0113942531168318436.90387934622039100010.287093162536621-1012020/5/15 05:40:25190800280053201905181807000.0179495122283697136.915572757869380.0113942531168318436.90417850475254800010.92883014678955-1012020/5/15 05:40:27190800280053201905181808000.0224368926137685786.9159467060745770.0113942531168318436.90455245295774600010.92883014678955-1012020/5/15 05:40:30190800280053201905181809000.0275110825896263126.91640522410390450.0113942531168318436.90501097098707300010.924004554748535-1012020/5/15 05:40:32190800280053201905181810000.0264755319803953176.9168464829828370.0113942531168318436.90545222986600600010.92883014678955-1012020/5/15 05:40:34190800280053201905181811000.0235069580376148226.91723826562637440.0113942531168318436.90584401250954300010.92883014678955-1012020/5/15 05:40:36190800280053201905181812000.016292635351419456.9175098095371020.0113942531168318436.906115556420270500010.924004554748535-1012020/5/15 05:40:38190800280053201905181813000.0242663621902465826.9179142488994620.0113942531168318436.9065199957826300010.924004554748535-1012020/5/15 05:40:41190800280053201905181814000.031756833195686346.9184435294262020.0113942531168318436.90704927630937100010.92883014678955-1012020/5/15 05:40:43190800280053201905181815000.0130824334919452676.918661569989910.0113942531168318436.90726731687307800010.92883014678955-1012020/5/15 05:40:45190800280053201905181816000.0167068541049957286.9189400175479940.0113942531168318436.90754576443116300010.262967109680176-1012020/5/15 05:40:47190800280053201905181817000.026026794686913496.9193737974596230.0113942531168318436.90797954434279100010.924004554748535-1012020/5/15 05:40:50190800280053201905181818000.0180530678480863576.919674681919620.0113942531168318436.90828042880278800010.92883014678955-1012020/5/15 05:40:52190800280053201905181819000.013496653176844126.9198996261466850.0113942531168318436.90850537302985300010.924004554748535-1012020/5/15 05:40:54190800280053201905181820000.017569813877344136.9201924563834330.0113942531168318436.90879820326660200010.924004554748535-1032020/5/15 05:40:56190800280053201905181821000.0270968601107597356.92064407073340250.0113942531168318436.90924981761657100010.92883014678955-1032020/5/15 05:40:59190800280053201905181822000.032378163188695916.92118370676318050.0113942531168318436.90978945364634900010.924004554748535-1012020/5/15 05:41:01190800280053201905181823000.015015457756817346.9214339643958890.0113942531168318436.91003971127905700010.924004554748535-1032020/5/15 05:41:03190800280053201905181824000.0184672884643077856.9217417525352440.0113942531168318436.91034749941841200010.924004554748535-1032020/5/15 05:41:05190800280053201905181825000.020331274718046196.9220806071197070.0113942531168318436.91068635400287500010.92883014678955-1012020/5/15 05:41:08190800280053201905181826000.0145322019234299666.9223228104811650.0113942531168318436.910928557364333500010.229191780090332-1012020/5/15 05:41:10190800280053201905181827000.021850081160664566.9226869785032730.0113942531168318436.91129272538644100010.924004554748535-1032020/5/15 05:41:12190800280053201905181828000.01435961015522486.92292630534499850.0113942531168318436.91153205222816700010.92883014678955-1012020/5/15 05:41:14190800280053201905181829000.0221262276172637946.9232950757986780.0113942531168318436.91190082268184600010.924004554748535-1012020/5/15 05:41:23190800280053201905181830000.0169830005615949636.92357812582033550.0113942531168318436.91218387270350400010.924004554748535-1012020/5/15 05:41:25190800280053201905181831000.0236450321972370156.92397220967965850.0113942531168318436.91257795656282700010.924004554748535-1012020/5/15 05:41:27190800280053201905181832000.0257851667702198036.92440196244766250.0113942531168318436.91300770933083100010.924004554748535-1012020/5/15 05:41:29190800280053201905181833000.015602269209921366.9246620002634610.0113942531168318436.91326774714662900010.924004554748535-1012020/5/15 05:41:32190800280053201905181834000.0261648669838905336.9250980813908760.0113942531168318436.91370382827404400010.924004554748535-1012020/5/15 05:41:34190800280053201905181835000.0225404482334852226.9254737555239130.0113942531168318436.91407950240708100010.924004554748535-1012020/5/15 05:41:36190800280053201905181836000.0092509025707840926.92562793723756350.0113942531168318436.91423368412073200010.238842010498047-1012020/5/15 05:41:38190800280053201905181837000.0144976833835244186.9258695652950750.0113942531168318436.91447531217824400010.919179916381836-1012020/5/15 05:41:41190800280053201905181838000.0157748609781265266.9261324796306050.0113942531168318436.91473822651377400010.919179916381836-1012020/5/15 05:41:43190800280053201905181839000.009285421110689646.9262872366482030.0113942531168318436.91489298353137100010.924004554748535-1012020/5/15 05:41:45190800280053201905181840000.018743436783552176.92659962725113050.0113942531168318436.91520537413429900010.924004554748535-1012020/5/15 05:41:47190800280053201905181841000.00907831173390156.92675093244504850.0113942531168318436.91535667932821700010.924004554748535-1012020/5/15 05:41:49190800280053201905181842000.0163271538913249976.9270230516757230.0113942531168318436.91562879855889200010.924004554748535-1012020/5/15 05:41:52190800280053201905181843000.0231962949037551886.9274096565997430.0113942531168318436.91601540348291200010.924004554748535-1012020/5/15 05:41:54190800280053201905181844000.0305141732096672066.9279182261524120.0113942531168318436.91652397303558100010.924004554748535-1012020/5/15 05:41:56190800280053201905181845000.018398251384496696.9282248636838750.0113942531168318436.91683061056704300010.92883014678955-1012020/5/15 05:41:58190800280053201905181846000.0240592528134584436.9286258512225560.0113942531168318436.91723159810572400010.229191780090332-1012020/5/15 05:42:01190800280053201905181847000.0219191182404756556.9289911698525570.0113942531168318436.91759691673572500010.924004554748535-1012020/5/15 05:42:03190800280053201905181848000.0165687799453735356.92926731619485550.0113942531168318436.91787306307802400010.924004554748535-1012020/5/15 05:42:05190800280053201905181849000.0243699178099632266.9296734814850560.0113942531168318436.91827922836822400010.924004554748535-1012020/5/15 05:42:07190800280053201905181850000.0194683205336332326.92999795348685850.0113942531168318436.91860370037002700010.924004554748535-1012020/5/15 05:42:10190800280053201905181851000.0241973251104354866.93040124224132550.0113942531168318436.91900698912449400010.924004554748535-1012020/5/15 05:42:12190800280053201905181852000.018156625330448156.9307038526611630.0113942531168318436.91930959954433200010.924004554748535-1012020/5/15 05:42:141908002800492020051504490024.882642745971685923.3490448641632.39597165227858885920.9530732118851.24661242961883540014.220623016357422-912020/5/15 05:42:15190800280053201905181853000.021608453243970876.9310639935396460.0113942531168318436.919669740422814500010.919179916381836-1012020/5/15 05:42:231908002800492020051504590024.7175312042236335927.4686333435312.39597165227858885925.07266169125251.2420957088470460014.220623016357422-912020/5/15 05:42:231908002800492020051505090025.807189941406255931.7698316979112.39597165227858885929.3738600456331.21951210498809810014.225419998168945-912020/5/15 05:42:25190800280053201905181854000.0278562642633914956.93152826460843750.0113942531168318436.92013401149160600010.919179916381836-1012020/5/15 05:42:251908002800492020051505190026.151041030883795936.1283385392012.39597165227858885933.7323668869221.23306238651275630014.220623016357422-912020/5/15 05:42:27190800280053201905181855000.017017519101500516.931811889918040.0113942531168318436.92041763680120900010.919179916381836-1012020/5/15 05:42:27190800280053201905181856000.0068691405467689046.9319263755953860.0113942531168318436.92053212247855400010.277442932128906-1012020/5/15 05:42:301908002800492020051505290023.1662006378173835939.98937184696752.39597165227858885937.5934001946891.22854554653167720014.225419998168945-912020/5/15 05:42:301908002800492020051505390026.5000991821289065944.4060550820652.39597165227858885942.0100834297861.21951210498809810014.15347671508789-912020/5/15 05:42:32190800280053201905181857000.018363734707236296.9322324378389020.0113942531168318436.9208381847220700010.919179916381836-1012020/5/15 05:42:32190800280053201905181858000.0110803730785846716.9324171107257150.0113942531168318436.92102285760888300010.919179916381836-1012020/5/15 05:42:34190800280053201905181859000.0188815090805292136.9327318025444290.0113942531168318436.92133754942759700010.92883014678955-1012020/5/15 05:42:36190800280053201905181900000.0063513661734759816.93283765864657650.0113942531168318436.92144340552974500010.919179916381836-1012020/5/15 05:42:39190800280053201905181901000.0136347264051437386.9330649040894270.0113942531168318436.92167065097259600010.919179916381836-1012020/5/15 05:42:41190800280053201905181902000.0136002087965607646.9332915742283310.0113942531168318436.921897321111500010.919179916381836-1012020/5/15 05:42:43190800280053201905181903000.0211942344903945926.9336448114594560.0113942531168318436.92225055834262500010.919179916381836-1012020/5/15 05:42:46190800280053201905181904000.025439983233809476.9340688111879960.0113942531168318436.92267455807116400010.919179916381836-1012020/5/15 05:42:50190800280053201905181905000.033103045076131826.9346205286166490.0113942531168318436.92322627549981700010.919179916381836-1012020/5/15 05:42:52190800280053201905181906000.014463164843618876.9348615813702140.0113942531168318436.92346732825338200010.301568031311035-1012020/5/15 05:42:54190800280053201905181907000.0249222088605165486.9352769515235560.0113942531168318436.92388269840672400010.919179916381836-1012020/5/15 05:42:57190800280053201905181908000.018743436783552176.9355893421264840.0113942531168318436.92419508900965200010.919179916381836-1012020/5/15 05:43:00190800280053201905181909000.0151880495250225076.9358424762789250.0113942531168318436.92444822316209300010.919179916381836-1012020/5/15 05:43:02190800280053201905181910000.027545599266886716.9363015695961980.0113942531168318436.92490731647936600010.919179916381836-1012020/5/15 05:43:04190800280053201905181911000.019882537424564366.9366329452133570.0113942531168318436.92523869209652500010.924004554748535-1012020/5/15 05:43:06190800280053201905181912000.0288572944700717936.9371139001125950.0113942531168318436.92571964699576400010.919179916381836-1012020/5/15 05:43:08190800280053201905181913000.0201932042837142946.9374504535132740.0113942531168318436.926056200396442500010.919179916381836-1012020/5/15 05:43:11190800280053201905181914000.0148773854598402986.93769840993019750.0113942531168318436.92630415681336600010.919179916381836-1012020/5/15 05:43:13190800280053201905181915000.0185363236814737326.9380073486454440.0113942531168318436.92661309552861200010.91435432434082-1012020/5/15 05:43:15190800280053201905181916000.0090092755854129796.9381575032314690.0113942531168318436.92676325011463800010.306392669677734-1012020/5/15 05:43:23190800280053201905181917000.0108387442305684096.93833814897465650.0113942531168318436.92694389585782500010.91435432434082-1012020/5/15 05:43:25190800280053201905181918000.0126682138070464136.9385492858750060.0113942531168318436.92715503275817500010.919179916381836-1012020/5/15 05:43:27190800280053201905181919000.014256055466830736.9387868868048930.0113942531168318436.92739263368806100010.924004554748535-1012020/5/15 05:43:29190800280053201905181920000.0236105136573314676.939180395376270.0113942531168318436.92778614225943800010.91435432434082-1012020/5/15 05:43:32190800280053201905181921000.0132895428687334066.9394018877636560.0113942531168318436.92800763464682400010.91435432434082-1012020/5/15 05:43:34190800280053201905181922000.021642971783876426.9397626039620850.0113942531168318436.92836835084525300010.91435432434082-1012020/5/15 05:43:36190800280053201905181923000.022367855533957486.940135401559390.0113942531168318436.92874114844255800010.91435432434082-1012020/5/15 05:43:39190800280053201905181924000.024473471567034726.9405432927454290.0113942531168318436.92914903962859700010.924004554748535-1012020/5/15 05:43:41190800280053201905181925000.0089747561141848566.9406928720115070.0113942531168318436.92929861889467500010.91435432434082-1012020/5/15 05:43:43190800280053201905181926000.0209871251136064536.9410426574189530.0113942531168318436.92964840430212200010.301568031311035-1012020/5/15 05:43:45190800280053201905181927000.0296166967600584036.9415362690370140.0113942531168318436.930142015920182500010.91435432434082-1012020/5/15 05:43:47190800280053201905181928000.0117362206801772126.941731872714810.0113942531168318436.93033761959797800010.91435432434082-1012020/5/15 05:43:50190800280053201905181929000.0191921722143888476.9420517422530410.0113942531168318436.93065748913620900010.91435432434082-1012020/5/15 05:43:52190800280053201905181930000.0188469886779785166.9423658587198050.0113942531168318436.930971605602973500010.909529685974121-1012020/5/15 05:43:54190800280053201905181931000.0138073181733489046.9425959806823880.0113942531168318436.93120172756555600010.909529685974121-1012020/5/15 05:43:56190800280053201905181932000.018363732844591146.9429020428939030.0113942531168318436.93150778977707100010.91435432434082-1012020/5/15 05:43:59190800280053201905181933000.025267392396926886.9433231660867090.0113942531168318436.93192891296987800010.909529685974121-1012020/5/15 05:44:01190800280053201905181934000.0181566234678036.9436257764745460.0113942531168318436.93223152335771400010.91435432434082-1012020/5/15 05:44:03190800280053201905181935000.029306031763553626.94411421034108840.0113942531168318436.93271995722425700010.909529685974121-1012020/5/15 05:44:05190800280053201905181936000.0120814032852649696.9443155670583480.0113942531168318436.93292131394151700010.306392669677734-1012020/5/15 05:44:08190800280053201905181937000.0186398793011903766.94462623170143440.0113942531168318436.93323197858460300010.909529685974121-1012020/5/15 05:44:10190800280053201905181938000.0240592528134584436.94502721924011550.0113942531168318436.93363296612328400010.924004554748535-1012020/5/15 05:44:12190800280053201905181939000.0223333369940519336.9453994415174730.0113942531168318436.93400518840064200010.92883014678955-1012020/5/15 05:44:14190800280053201905181940000.0136347264051437386.9456266869603240.0113942531168318436.93423243384349200010.924004554748535-1012020/5/15 05:44:23190800280053201905181941000.0207109786570072176.94597186993620.0113942531168318436.93457761681936800010.93365478515625-1012020/5/15 05:44:25190800280053201905181942000.0252328738570213326.9463924178410610.0113942531168318436.93499816472422900010.94813060760498-1012020/5/15 05:44:27190800280053201905181943000.02202267386019236.94675946239890150.0113942531168318436.9353652092820700010.95295524597168-1012020/5/15 05:44:30190800280053201905181944000.021228753030300146.9471132749499740.0113942531168318436.93571902183314200010.957780838012695-1012020/5/15 05:44:32190800280053201905181945000.0207454953342676166.9474590332137950.0113942531168318436.93606478009696300010.962605476379395-1012020/5/15 05:44:34190800280053201905181946000.0198480188846588136.9477898335430080.0113942531168318436.936395580426176500010.301568031311035-1012020/5/15 05:44:36190800280053201905181947000.0140489460900425916.9480239826492160.0113942531168318436.93662972953238500010.957780838012695-1012020/5/15 05:44:39190800280053201905181948000.0143250925466418276.9482627341869960.0113942531168318436.93686848107016500010.957780838012695-1012020/5/15 05:44:41190800280053201905181949000.0085605373606085786.94840540980571750.0113942531168318436.93701115668888600010.962605476379395-1012020/5/15 05:44:43190800280053201905181950000.0136002087965607646.94863207994462150.0113942531168318436.9372378268277900010.957780838012695-992020/5/15 05:44:45190800280053201905181951000.0245770271867513666.94904169705850.0113942531168318436.93764744394166800010.957780838012695-1012020/5/15 05:44:48190800280053201905181952000.0253364276140928276.94946397085920.0113942531168318436.93806971774236800010.957780838012695-1012020/5/15 05:44:50190800280053201905181953000.0185363236814737326.9497729095744460.0113942531168318436.93837865645761500010.957780838012695-1012020/5/15 05:44:52190800280053201905181954000.0139453904703259476.9500053327528150.0113942531168318436.93861107963598300010.957780838012695-1012020/5/15 05:44:54190800280053201905181955000.0299273617565631876.95050412212239350.0113942531168318436.93910986900556200010.957780838012695-1012020/5/15 05:44:56190800280053201905181956000.0173281859606504446.95079292521551650.0113942531168318436.93939867209868500010.31121826171875-1012020/5/15 05:44:59190800280053201905181957000.0150499762967228896.9510437581521720.0113942531168318436.9396495050353400010.957780838012695-1012020/5/15 05:45:01190800280053201905181958000.017052037641406066.9513279587817220.0113942531168318436.9399337056648900010.957780838012695-1012020/5/15 05:45:03190800280053201905181959000.0226094853132963186.9517047835226520.0113942531168318436.94031053040582100010.957780838012695-1012020/5/15 05:45:05190800280053201905182000000.028132410719990736.9521736570230150.0113942531168318436.94077940390618300010.957780838012695-1012020/5/15 05:45:08190800280053201905182001000.019537355750799186.9524992796327110.0113942531168318436.9411050265158800010.957780838012695-1012020/5/15 05:45:10190800280053201905182002000.021850081160664566.9528634476548190.0113942531168318436.94146919453798700010.957780838012695-1012020/5/15 05:45:12190800280053201905182003000.02198815345764166.9532299168927120.0113942531168318436.94183566377588100010.957780838012695-1012020/5/15 05:45:14190800280053201905182004000.0210906788706779486.9535814281959980.0113942531168318436.94218717507916600010.957780838012695-1012020/5/15 05:45:23190800280053201905182005000.0121159208938479426.9537833602172040.0113942531168318436.942389107100372500010.957780838012695-1012020/5/15 05:45:25190800280053201905182006000.0228511113673448566.9541642120697590.0113942531168318436.94276995895292700010.296743392944336-1012020/5/15 05:45:27190800280053201905182007000.0067310677841305736.9542763965313180.0113942531168318436.942882143414486500010.957780838012695-1012020/5/15 05:45:30190800280053201905182008000.0328268967568874366.9548235114643970.0113942531168318436.94342925834756600010.95295524597168-1012020/5/15 05:45:32190800280053201905182009000.0226440019905567176.9552009114932730.0113942531168318436.94380665837644200010.957780838012695-1012020/5/15 05:45:34190800280053201905182010000.0209526047110557566.9555501215807740.0113942531168318436.94415586846394200010.957780838012695-1012020/5/15 05:45:36190800280053201905182011000.0249567292630672456.9559660670540630.0113942531168318436.94457181393723100010.95295524597168-1012020/5/15 05:45:3919080028005720200515045400-19.86464691162109411.1115545188036014020.3666362589147-4009.2550817401111.34745371341705320014.300241470336914-1132020/5/15 05:45:39190800280053201905182012000.01625811681151396.9562370356768440.0113942531168318436.94484278256001300010.957780838012695-1012020/5/15 05:45:4119080028005720200515050400-18.6289463043212911.1115545188036014023.471460593907-4012.35990607510351.33393418788909910014.305084228515625-1132020/5/15 05:45:41190800280053201905182013000.020676460117101676.9565816433327730.0113942531168318436.94518739021594100010.957780838012695-1012020/5/15 05:45:4319080028005720200515051400-20.97677421569824211.1115545188036014026.967589765363-4015.85603524655931.34745371341705320014.305084228515625-1132020/5/15 05:45:44190800280053201905182014000.010735189542174346.9567605631641210.0113942531168318436.94536631004728900010.957780838012695-1012020/5/15 05:45:4519080028005720200515052400-20.07086372375488311.1115545188036014030.3127337150067-4019.2011791962031.33844065666198730014.300241470336914-1132020/5/15 05:45:46190800280053201905182015000.023541478440165526.9571529211276050.0113942531168318436.945758668010773500010.957780838012695-1012020/5/15 05:45:4819080028005720200515053400-22.33283615112304711.1115545188036014034.034873077741-4022.92331855893741.31590807437896730014.305084228515625-1132020/5/15 05:45:48190800280053201905182016000.0207800138741731646.9574992546793720.0113942531168318436.946105001562540500010.306392669677734-1012020/5/15 05:45:5019080028005720200515054400-20.22733116149902311.1115545188036014037.4060949707327-4026.2945404519291.30689501762390140014.242130279541016-1132020/5/15 05:45:51190800280053201905182017000.019537355750799186.95782487728906850.0113942531168318436.94643062417223700010.957780838012695-1012020/5/15 05:45:52190800280053201905182018000.0232653319835662846.9582126328209820.0113942531168318436.9468183797041500010.957780838012695-1012020/5/15 05:45:54190800280053201905182019000.0255090203136205676.9586377831574140.0113942531168318436.94724353004058200010.957780838012695-1012020/5/15 05:45:56190800280053201905182020000.0228165946900844576.9590180597220230.0113942531168318436.94762380660519200010.95295524597168-1012020/5/15 05:45:59190800280053201905182021000.017604328691959386.9593114652147160.0113942531168318436.947917212097884500010.957780838012695-1012020/5/15 05:46:01190800280053201905182022000.0211942344903945926.9596647024458410.0113942531168318436.948270449329009500010.957780838012695-1012020/5/15 05:46:03190800280053201905182023000.0139108728617429736.9598965503202630.0113942531168318436.94850229720343100010.957780838012695-1012020/5/15 05:46:05190800280053201905182024000.0225059296935796746.9602716491333530.0113942531168318436.94887739601652100010.95295524597168-1012020/5/15 05:46:08190800280053201905182025000.0152225680649280556.9605253586057410.0113942531168318436.949131105488909600010.95295524597168-1012020/5/15 05:46:10190800280053201905182026000.0210216399282217036.9608757192691330.0113942531168318436.94948146615230100010.29191780090332-1012020/5/15 05:46:12190800280053201905182027000.0101828975602984436.96104543422133750.0113942531168318436.94965118110450600010.957780838012695-1012020/5/15 05:46:14190800280053201905182028000.0149119030684232716.9612939659422070.0113942531168318436.94989971282537500010.957780838012695-1012020/5/15 05:46:23190800280053201905182029000.016672335565090186.9615718382123450.0113942531168318436.95017758509551300010.957780838012695-1012020/5/15 05:46:25190800280053201905182030000.0083189085125923166.9617104866874410.0113942531168318436.95031623357060900010.95295524597168-1012020/5/15 05:46:28190800280053201905182031000.0134621355682611476.961934855610560.0113942531168318436.95054060249372800010.95295524597168-1012020/5/15 05:46:30190800280053201905182032000.0169484820216894156.962217330312270.0113942531168318436.95082307719543800010.957780838012695-1012020/5/15 05:46:32190800280053201905182033000.0243699178099632266.962623495602470.0113942531168318436.95122924248563800010.95295524597168-1052020/5/15 05:46:34190800280053201905182034000.018156625330448156.9629261060223080.0113942531168318436.95153185290547600010.962605476379395-1012020/5/15 05:46:36190800280053201905182035000.0263719763606786736.9633656389734010.0113942531168318436.95197138585656900010.957780838012695-1012020/5/15 05:46:39190800280053201905182036000.0084569826722145086.9635065886802830.0113942531168318436.95211233556345100010.301568031311035-1012020/5/15 05:46:41190800280053201905182037000.014946421608328826.9637556957050990.0113942531168318436.95236144258826700010.95295524597168-1012020/5/15 05:46:43190800280053201905182038000.0172936655580997476.96404392347827450.0113942531168318436.95264967036144300010.95295524597168-1012020/5/15 05:46:45190800280053201905182039000.0136347264051437386.9642711689211250.0113942531168318436.95287691580429400010.95295524597168-1032020/5/15 05:46:48190800280053201905182040000.0222642999142408376.9646422405905910.0113942531168318436.95324798747375900010.957780838012695-1012020/5/15 05:46:50190800280053201905182041000.0128062879666686066.9648556787227270.0113942531168318436.95346142560589500010.957780838012695-1012020/5/15 05:46:52190800280053201905182042000.0168104097247123726.9651358522086510.0113942531168318436.9537415990918200010.95295524597168-1012020/5/15 05:46:54190800280053201905182043000.0198135022073984156.9654660772499190.0113942531168318436.95407182413308700010.957780838012695-992020/5/15 05:46:56190800280053201905182044000.0166033003479242326.96574279891216450.0113942531168318436.95434854579533300010.95295524597168-1012020/5/15 05:46:59190800280053201905182045000.024128288030624396.9661449370587390.0113942531168318436.95475068394190700010.95295524597168-1012020/5/15 05:47:01190800280053201905182046000.0152225680649280556.9663986465311270.0113942531168318436.955004393414295500010.306392669677734-1012020/5/15 05:47:03190800280053201905182047000.020503867417573936.9667403776513230.0113942531168318436.95534612453449200010.95295524597168-1012020/5/15 05:47:05190800280053201905182048000.0294095873832702646.96723053744570550.0113942531168318436.95583628432887400010.95295524597168-1012020/5/15 05:47:08190800280053201905182049000.0230927392840385446.9676154164418860.0113942531168318436.95622116332505400010.957780838012695-1012020/5/15 05:47:10190800280053201905182050000.0234724413603544246.9680066237974780.0113942531168318436.95661237068064600010.957780838012695-1012020/5/15 05:47:12190800280053201905182051000.0211597140878438956.9683592857086560.0113942531168318436.95696503259182500010.957780838012695-1012020/5/15 05:47:14190800280053201905182052000.0187089163810014726.9686711009916370.0113942531168318436.95727684787480500010.95295524597168-1012020/5/15 05:47:23190800280053201905182053000.01722463034093386.968958178156920.0113942531168318436.957563925040088500010.95295524597168-1012020/5/15 05:47:25190800280053201905182054000.015878416597843176.9692228184202910.0113942531168318436.95782856530345900010.957780838012695-1012020/5/15 05:47:28190800280053201905182055000.0163271538913249976.9694949376509660.0113942531168318436.95810068453413400010.95295524597168-1012020/5/15 05:47:30190800280053201905182056000.0124611044302582746.9697026227276370.0113942531168318436.95830836961080600010.301568031311035-1012020/5/15 05:47:32190800280053201905182057000.0083189085125923166.9698412712027330.0113942531168318436.95844701808590100010.95295524597168-1012020/5/15 05:47:34190800280053201905182058000.018156625330448156.9701438816225710.0113942531168318436.95874962850573900010.95295524597168-1012020/5/15 05:47:36190800280053201905182059000.0188469886779785166.9704579980893350.0113942531168318436.95906374497250400010.95295524597168-1012020/5/15 05:47:39190800280053201905182100000.0149119030684232716.9707065298102040.0113942531168318436.95931227669337300010.957780838012695-1012020/5/15 05:47:41190800280053201905182101000.0231962949037551886.9710931347342240.0113942531168318436.95969888161739300010.957780838012695-1012020/5/15 05:47:43190800280053201905182102000.016292635351419456.9713646786449520.0113942531168318436.959970425528120500010.95295524597168-1012020/5/15 05:47:45190800280053201905182103000.021470379084348686.9717225183076490.0113942531168318436.96032826519081700010.95295524597168-1012020/5/15 05:47:47190800280053201905182104000.011563629843294626.9719152454657130.0113942531168318436.96052099234888100010.957780838012695-1012020/5/15 05:47:50190800280053201905182105000.0168794468045234686.9721965695915320.0113942531168318436.960802316474700010.95295524597168-1012020/5/15 05:47:52190800280053201905182106000.021228753030300146.9725503821426040.0113942531168318436.96115612902577200010.316043853759766-1012020/5/15 05:47:54190800280053201905182107000.0171210747212171556.9728357333800460.0113942531168318436.96144148026321500010.957780838012695-1012020/5/15 05:47:56190800280053201905182108000.0122539950534701356.9730399666330390.0113942531168318436.96164571351620800010.962605476379395-1012020/5/15 05:47:59190800280053201905182109000.0174662563949823386.9733310709099460.0113942531168318436.96193681779311500010.957780838012695-1032020/5/15 05:48:01190800280053201905182110000.0199860949069261556.9736641724869470.0113942531168318436.96226991937011500010.95295524597168-1032020/5/15 05:48:03190800280053201905182111000.0152225680649280556.9739178819593350.0113942531168318436.96252362884250300010.957780838012695-1032020/5/15 05:48:05190800280053201905182112000.021850081160664566.9742820499814430.0113942531168318436.96288779686461100010.95295524597168-1032020/5/15 05:48:08190800280053201905182113000.0149119030684232716.9745305817023120.0113942531168318436.9631363285854800010.95295524597168-1012020/5/15 05:48:10190800280053201905182114000.033827930688858036.9750943805298410.0113942531168318436.96370012741300900010.957780838012695-1032020/5/15 05:48:12190800280053201905182115000.0178459584712982186.9753918131661590.0113942531168318436.96399756004932800010.95295524597168-1032020/5/15 05:48:14190800280053201905182116000.019157655537128456.9757111074164440.0113942531168318436.96431685429961300010.301568031311035-1012020/5/15 05:48:23190800280053201905182117000.0142905740067362796.9759492836502770.0113942531168318436.96455503053344600010.95295524597168-1032020/5/15 05:48:25190800280053201905182118000.0124611044302582746.9761569687269490.0113942531168318436.96476271561011700010.95295524597168-1032020/5/15 05:48:27190800280053201905182119000.0177078843116760256.97645210014748150.0113942531168318436.9650578470306500010.957780838012695-1012020/5/15 05:48:30190800280053201905182120000.0150844948366284376.9767035083880830.0113942531168318436.96530925527125200010.957780838012695-1032020/5/15 05:48:32190800280053201905182121000.0181221049278974536.9770055434559730.0113942531168318436.96561129033914100010.957780838012695-1032020/5/15 05:48:34190800280053201905182122000.0193992834538221366.9773288648498830.0113942531168318436.96593461173305200010.957780838012695-1032020/5/15 05:48:36190800280053201905182123000.01625811681151396.9775998334726650.0113942531168318436.96620558035583300010.957780838012695-1032020/5/15 05:48:39190800280053201905182124000.0162235982716083536.9778702267754990.0113942531168318436.96647597365866700010.962605476379395-1032020/5/15 05:48:41190800280053201905182125000.007076250389218336.9779881642845230.0113942531168318436.96659391116769100010.957780838012695-1032020/5/15 05:48:43190800280053201905182126000.024473471567034726.97839605547056150.0113942531168318436.9670018023537300010.301568031311035-1012020/5/15 05:48:45190800280053201905182127000.0140144284814596186.9786296292728240.0113942531168318436.96723537615599200010.957780838012695-1012020/5/15 05:48:48190800280053201905182128000.0173627026379108436.9789190076538920.0113942531168318436.9675247545370600010.957780838012695-1012020/5/15 05:48:50190800280053201905182129000.026613606140017516.9793625677486110.0113942531168318436.96796831463177900010.962605476379395-1012020/5/15 05:48:52190800280053201905182130000.018777953460812576.9796755336394840.0113942531168318436.96828128052265200010.962605476379395-1012020/5/15 05:48:54190800280053201905182131000.0183292161673307426.9799810205630530.0113942531168318436.96858676744622100010.962605476379395-1012020/5/15 05:48:57190800280053201905182132000.0206074230372905736.9803244776110890.0113942531168318436.96893022449425700010.957780838012695-1012020/5/15 05:48:59190800280053201905182133000.0216774884611368186.9806857690974640.0113942531168318436.96929151598063300010.957780838012695-1012020/5/15 05:49:01190800280053201905182134000.0149119030684232716.9809343008183330.0113942531168318436.96954004770150200010.962605476379395-1012020/5/15 05:49:03190800280053201905182135000.0123230312019586566.9811396846792190.0113942531168318436.96974543156238700010.957780838012695-1012020/5/15 05:49:05190800280053201905182136000.014635757543146616.9813836139685170.0113942531168318436.96998936085168500010.301568031311035-1012020/5/15 05:49:08190800280053201905182137000.0264755319803953176.981824872847450.0113942531168318436.97043061973061800010.957780838012695-1012020/5/15 05:49:10190800280053201905182138000.0176733657717704776.9821194289480350.0113942531168318436.97072517583120400010.95295524597168-1012020/5/15 05:49:12190800280053201905182139000.0121159208938479426.9823213609692420.0113942531168318436.9709271078524100010.95295524597168-1012020/5/15 05:49:14190800280053201905182140000.0170865561813116076.9826061369187390.0113942531168318436.971211883801907500010.94813060760498-1012020/5/15 05:49:23190800280053201905182141000.0241628065705299386.9830088503532590.0113942531168318436.97161459723642700010.94813060760498-1012020/5/15 05:49:25190800280053201905182142000.01722463034093386.9832959275185420.0113942531168318436.9719016744017100010.94813060760498-1012020/5/15 05:49:28190800280053201905182143000.0093544572591781626.9834518351440320.0113942531168318436.972057582027200010.94813060760498-1012020/5/15 05:49:30190800280053201905182144000.0124956229701638226.9836600955246490.0113942531168318436.97226584240781700010.957780838012695-1012020/5/15 05:49:32190800280053201905182145000.0294095873832702646.9841502553190310.0113942531168318436.972756002202200010.957780838012695-1012020/5/15 05:49:34190800280053201905182146000.0182601772248744966.9844545916027070.0113942531168318436.97306033848587500010.29191780090332-1012020/5/15 05:49:36190800280053201905182147000.0099067501723766336.984619704107340.0113942531168318436.97322545099050800010.94813060760498-1012020/5/15 05:49:39190800280053201905182148000.024093769490718846.9850212669339670.0113942531168318436.973627013817135500010.94813060760498-1012020/5/15 05:49:41190800280053201905182149000.0182601790875196466.9853256032496440.0113942531168318436.97393135013281200010.94813060760498-1012020/5/15 05:49:43190800280053201905182150000.0088366828858852396.9854728812999370.0113942531168318436.97407862818310500010.95295524597168-1012020/5/15 05:49:45190800280053201905182151000.0200551282614469536.9858071334528290.0113942531168318436.97441288033599700010.95295524597168-1012020/5/15 05:49:48190800280053201905182152000.02298918366432196.9861902865211690.0113942531168318436.974796033404337500010.94813060760498-1012020/5/15 05:49:50190800280053201905182153000.0151880495250225076.986443420673610.0113942531168318436.975049167556778500010.94813060760498-1012020/5/15 05:49:52190800280053201905182154000.0134621355682611476.9866677895967290.0113942531168318436.975273536479897500010.94813060760498-1012020/5/15 05:49:54190800280053201905182155000.0193992815911769876.98699111095863850.0113942531168318436.97559685784180700010.94813060760498-1012020/5/15 05:49:57190800280053201905182156000.0196063909679651266.9873178841442260.0113942531168318436.97592363102739500010.29191780090332-1012020/5/15 05:49:59190800280053201905182157000.017984030768275266.987617617996330.0113942531168318436.97622336487949800010.94813060760498-1012020/5/15 05:50:01190800280053201905182158000.0238521434366703036.9880151537113320.0113942531168318436.97662090059450100010.94813060760498-1012020/5/15 05:50:03190800280053201905182159000.023748587816953666.9884109634984950.0113942531168318436.97701671038166400010.95295524597168-1012020/5/15 05:50:06190800280053201905182200000.0222642999142408376.9887820351679610.0113942531168318436.97738778205112900010.94813060760498-1012020/5/15 05:50:08190800280053201905182201000.015878416597843176.9890466754313310.0113942531168318436.977652422314500010.94813060760498-1012020/5/15 05:50:10190800280053201905182202000.0130133973434567456.9892635653871460.0113942531168318436.97786931227031500010.94813060760498-1012020/5/15 05:50:12190800280053201905182203000.0107006710022687916.9894419098985480.0113942531168318436.97804765678171600010.94813060760498-1012020/5/15 05:50:14190800280053201905182204000.0259232390671968466.9898739638823370.0113942531168318436.97847971076550500010.94813060760498-1012020/5/15 05:50:23190800280053201905182205000.0152916051447391516.9901288239626180.0113942531168318436.97873457084578600010.957780838012695-1012020/5/15 05:50:25190800280053201905182206000.016465228050947196.99040324444107950.0113942531168318436.97900899132424800010.282267570495605-1012020/5/15 05:50:28190800280053201905182207000.018777953460812576.9907162103319530.0113942531168318436.97932195721512100010.95295524597168-1012020/5/15 05:50:30190800280053201905182208000.020089648663997656.9910510378047910.0113942531168318436.97965678468795900010.94813060760498-1012020/5/15 05:50:32190800280053201905182209000.0239902157336473466.99145087473557950.0113942531168318436.98005662161874800010.95295524597168-1012020/5/15 05:50:34190800280053201905182210000.0131514705717563636.9916700659071790.0113942531168318436.98027581279034800010.95295524597168-1012020/5/15 05:50:36190800280053201905182211000.027200417593121536.9921234061849880.0113942531168318436.98072915306815700010.94813060760498-1012020/5/15 05:50:39190800280053201905182212000.0232653319835662846.9925111617169020.0113942531168318436.9811169086000700010.95295524597168-1012020/5/15 05:50:41190800280053201905182213000.023161776363849646.9928971913209740.0113942531168318436.98150293820414300010.94813060760498-1012020/5/15 05:50:431908002800392020051505000013.6240549087524417319.4612528268640.0151521343889688627319.4461006924763.0629816055297850014.294046401977539-1032020/5/15 05:50:45190800280053201905182214000.0148083483800292026.9931439971300040.0113942531168318436.98174974401317300010.95295524597168-1012020/5/15 05:50:451908002800392020051505100012.0183858871459967321.4643172105550.0151521343889688627321.44916507616653.08110547065734860014.298906326293945-1032020/5/15 05:50:47190800280053201905182215000.024680580943822866.99355534013972150.0113942531168318436.9821610870228900010.94813060760498-1032020/5/15 05:50:481908002800392020051505200013.9270782470703127323.785496943650.0151521343889688627323.7703448092623.05391931533813480014.294046401977539-1032020/5/15 05:50:49190800280053201905182216000.0196754280477762226.9938832639332020.0113942531168318436.9824890108163700010.27261734008789-1012020/5/15 05:50:501908002800392020051505300015.6296529769897467326.3904391030290.0151521343889688627326.37528696864053.0357952117919920014.298906326293945-1032020/5/15 05:50:52190800280053201905182217000.02298918366432196.9942664170015420.0113942531168318436.98287216388471100010.94813060760498-1012020/5/15 05:50:521908002800392020051505400015.8107509613037117329.02556428240.0151521343889688627329.0104121480123.01313996315002440014.303766250610352-1032020/5/15 05:50:54190800280053201905182218000.015395159833133226.9945230029936620.0113942531168318436.98312874987683100010.94813060760498-1012020/5/15 05:50:541908002800392020051505500014.205478668212897331.3931440847190.0151521343889688627331.377991950332.96329855918884280014.240583419799805-1032020/5/15 05:50:56190800280053201905182219000.015015457756817346.9947732606263710.0113942531168318436.98337900750953900010.943305015563965-1012020/5/15 05:50:57190800280053201905182220000.0085605373606085786.9949159362450920.0113942531168318436.9835216831282600010.94813060760498-1012020/5/15 05:50:59190800280053201905182221000.023575995117425926.9953088694965220.0113942531168318436.98391461637969100010.94813060760498-1012020/5/15 05:51:01190800280053201905182222000.0163271538913249976.9955809887271970.0113942531168318436.98418673561036600010.943305015563965-1012020/5/15 05:51:03190800280053201905182223000.020089648663997656.9959158162000360.0113942531168318436.98452156308320400010.943305015563965-1012020/5/15 05:51:05190800280053201905182224000.0242663621902465826.9963202555623950.0113942531168318436.984926002445563500010.938480377197266-1012020/5/15 05:51:08190800280053201905182225000.029858326539397246.99681789432408150.0113942531168318436.9854236412072500010.938480377197266-1012020/5/15 05:51:10190800280053201905182226000.0313080921769142156.9973396958835180.0113942531168318436.985945442766686500010.262967109680176-1012020/5/15 05:51:12190800280053201905182227000.0303760990500450136.99784596418840.0113942531168318436.986451711071568500010.938480377197266-1012020/5/15 05:51:14190800280053201905182228000.0219191182404756556.9982112828184010.0113942531168318436.986817029701569500010.93365478515625-1012020/5/15 05:51:23190800280053201905182229000.0117362206801772126.9984068864961970.0113942531168318436.98701263337936500010.938480377197266-1012020/5/15 05:51:25190800280053201905182230000.017397221177816396.9986968401972120.0113942531168318436.9873025870803800010.93365478515625-1012020/5/15 05:51:27190800280053201905182231000.0162235982716083536.9989672335000460.0113942531168318436.98757298038321500010.93365478515625-1012020/5/15 05:51:30190800280053201905182232000.0211597140878438956.9993198954112250.0113942531168318436.98792564229439300010.93365478515625-1012020/5/15 05:51:32190800280053201905182233000.022402372211217886.9996932682964750.0113942531168318436.98829901517964400010.938480377197266-1012020/5/15 05:51:34190800280053201905182234000.0100103057920932776.9998601067289480.0113942531168318436.98846585361211700010.92883014678955-1012020/5/15 05:51:36190800280053201905182235000.02295466698706157.0002426845093430.0113942531168318436.98884843139251100010.92883014678955-1012020/5/15 05:51:39190800280053201905182236000.0136692449450492867.000470505256140.0113942531168318436.98907625213930800010.243667602539062-1012020/5/15 05:51:41190800280053201905182237000.0086640920490026477.00061490678670050.0113942531168318436.98922065366986900010.93365478515625-1012020/5/15 05:51:43190800280053201905182238000.0192612092941999447.0009359269328240.0113942531168318436.98954167381599200010.919179916381836-1012020/5/15 05:51:45190800280053201905182239000.0098377140238881117.0010998888295650.0113942531168318436.98970563571273300010.924004554748535-1012020/5/15 05:51:48190800280053201905182240000.0251983553171157847.00151986141447850.0113942531168318436.99012560829764700010.924004554748535-1012020/5/15 05:51:50190800280053201905182241000.0286156665533781057.0019967892020920.0113942531168318436.99060253608526100010.919179916381836-1012020/5/15 05:51:52190800280053201905182242000.012633696198463447.0022073507984950.0113942531168318436.99081309768166400010.924004554748535-1012020/5/15 05:51:54190800280053201905182243000.0182946976274251947.0025122624341190.0113942531168318436.991118009317287600010.924004554748535-1012020/5/15 05:51:57190800280053201905182244000.0228511113673448567.0028931142866740.0113942531168318436.99149886116984200010.919179916381836-1012020/5/15 05:51:59190800280053201905182245000.020055131986737257.0032273664715670.0113942531168318436.99183311335473500010.919179916381836-1012020/5/15 05:52:01190800280053201905182246000.0278907809406518947.00369221282830350.0113942531168318436.99229795971147200010.229191780090332-1012020/5/15 05:52:03190800280053201905182247000.0210906788706779487.0040437241315890.0113942531168318436.99264947101475700010.91435432434082-1012020/5/15 05:52:05190800280053201905182248000.0200206115841865547.00437740099653450.0113942531168318436.99298314787970300010.919179916381836-1012020/5/15 05:52:08190800280053201905182249000.0238866601139307027.0047755119994830.0113942531168318436.99338125888265200010.909529685974121-1012020/5/15 05:52:10190800280053201905182250000.0294441040605306637.0052662470818110.0113942531168318436.99387199396497900010.909529685974121-1012020/5/15 05:52:12190800280053201905182251000.017984030768275267.0055659809339140.0113942531168318436.99417172781708300010.909529685974121-1032020/5/15 05:52:14190800280053201905182252000.0252328738570213327.00598652883877550.0113942531168318436.99459227572194400010.904705047607422-1012020/5/15 05:52:23190800280053201905182253000.0244389530271291737.0063938447368680.0113942531168318436.994999591620036500010.909529685974121-1012020/5/15 05:52:25190800280053201905182254000.021263269707560547.00674823257588650.0113942531168318436.99535397945905500010.91435432434082-1012020/5/15 05:52:28190800280053201905182255000.020469350740313537.0070893884081360.0113942531168318436.99569513529130500010.909529685974121-1012020/5/15 05:52:30190800280053201905182256000.0180875863879919057.0073908481880810.0113942531168318436.99599659507124900010.209891319274902-1012020/5/15 05:52:32190800280053201905182257000.0165687799453735357.0076669945303790.0113942531168318436.99627274141354800010.919179916381836-1012020/5/15 05:52:34190800280053201905182258000.015912933275103577.0079322100976960.0113942531168318436.99653795698086400010.91435432434082-1012020/5/15 05:52:36190800280053201905182259000.0241973251104354867.0083354988521630.0113942531168318436.99694124573533100010.924004554748535-1012020/5/15 05:52:39190800280053201905182300000.0217120088636875157.00869736565848540.0113942531168318436.99730311254165400010.924004554748535-1012020/5/15 05:52:41190800280053201905182301000.0211942344903945927.00905060288961050.0113942531168318436.99765634977277900010.93365478515625-1012020/5/15 05:52:43190800280053201905182302000.0197789836674928677.0093802526109310.0113942531168318436.99798599949409900010.93365478515625-1012020/5/15 05:52:46190800280053201905182303000.0140144284814596187.0096138264131930.0113942531168318436.99821957329636100010.93365478515625-1032020/5/15 05:52:50190800280053201905182304000.0215048994868993767.0099722413958370.0113942531168318436.99857798827900500010.938480377197266-1012020/5/15 05:52:52190800280053201905182305000.023575995117425927.01036517464726750.0113942531168318436.99897092153043600010.938480377197266-1012020/5/15 05:52:54190800280053201905182306000.020503867417573937.0107069057674640.0113942531168318436.99931265265063200010.190590858459473-1012020/5/15 05:52:57190800280053201905182307000.0255435388535261157.0111326314238430.0113942531168318436.99973837830701100010.943305015563965-1012020/5/15 05:53:00190800280053201905182308000.0278907809406518947.011597477780580.0113942531168318437.00020322466374800010.938480377197266-1012020/5/15 05:53:02190800280053201905182309000.0226785205304622657.0119754531294030.0113942531168318437.00058120001257100010.943305015563965-1012020/5/15 05:53:04190800280053201905182310000.0259577576071023947.0124080824331390.0113942531168318437.00101382931630800010.95295524597168-1012020/5/15 05:53:06190800280053201905182311000.0193647649139165887.0127308285071020.0113942531168318437.00133657539027100010.94813060760498-1012020/5/15 05:53:09190800280053201905182312000.0151880495250225077.0129839626595430.0113942531168318437.00158970954271200010.94813060760498-1012020/5/15 05:53:11190800280053201905182313000.0260958317667245867.01341889317906550.0113942531168318437.00202464006223400010.94813060760498-1012020/5/15 05:53:13190800280053201905182314000.0143941286951303487.0136587953247380.0113942531168318437.00226454220790600010.94813060760498-1012020/5/15 05:53:15190800280053201905182315000.020124165341258057.01399419808552250.0113942531168318437.00259994496869100010.943305015563965-1012020/5/15 05:53:23190800280053201905182316000.0144976833835244187.0142358261430340.0113942531168318437.00284157302620300010.147165298461914-1012020/5/15 05:53:25190800280053201905182317000.0255780573934316647.0146621270873590.0113942531168318437.00326787397052700010.94813060760498-1012020/5/15 05:53:28190800280053201905182318000.016120042651891717.0149307944623530.0113942531168318437.00353654134552200010.94813060760498-1012020/5/15 05:53:30190800280053201905182319000.0249912459403276447.0153473152235890.0113942531168318437.00395306210675700010.94813060760498-1012020/5/15 05:53:32190800280053201905182320000.0137037634849548347.0155757112743320.0113942531168318437.004181458157500010.94813060760498-1012020/5/15 05:53:34190800280053201905182321000.0192957259714603427.0158973067084010.0113942531168318437.00450305359156900010.94813060760498-1012020/5/15 05:53:36190800280053201905182322000.0152225680649280557.0161510161807890.0113942531168318437.00475676306395700010.943305015563965-1012020/5/15 05:53:39190800280053201905182323000.020296758040785797.0164892954773070.0113942531168318437.00509504236047500010.95295524597168-1012020/5/15 05:53:41190800280053201905182324000.023714069277048117.0168845299765240.0113942531168318437.005490276859692500010.943305015563965-1012020/5/15 05:53:43190800280053201905182325000.02295466698706157.0172671077569180.0113942531168318437.00587285464008700010.94813060760498-1012020/5/15 05:53:45190800280053201905182326000.0232653319835662847.0176548632888320.0113942531168318437.00626061017200010.147165298461914-1012020/5/15 05:53:48190800280053201905182327000.0213668253272771847.018010977055690.0113942531168318437.00661672393885800010.943305015563965-1012020/5/15 05:53:50190800280053201905182328000.024473471567034727.0184188682417290.0113942531168318437.00702461512489700010.94813060760498-1012020/5/15 05:53:52190800280053201905182329000.022782074287533767.0187985694863910.0113942531168318437.00740431636955900010.943305015563965-1012020/5/15 05:53:54190800280053201905182330000.0224714111536741267.0191730930115360.0113942531168318437.00777883989470400010.943305015563965-1032020/5/15 05:53:57190800280053201905182331000.028512110933661467.019648294871310.0113942531168318437.00825404175447800010.943305015563965-1012020/5/15 05:53:59190800280053201905182332000.0131169520318508157.0198669107389640.0113942531168318437.00847265762213200010.943305015563965-1012020/5/15 05:54:01190800280053201905182333000.016672335565090187.0201447830091020.0113942531168318437.008750529892270500010.94813060760498-1012020/5/15 05:54:03190800280053201905182334000.020124165341258057.0204801857698870.0113942531168318437.00908593265305500010.95295524597168-1012020/5/15 05:54:06190800280053201905182335000.0244044344872236257.0208869263480320.0113942531168318437.009492673231200010.943305015563965-1012020/5/15 05:54:08190800280053201905182336000.0146702751517295847.0211314309412770.0113942531168318437.00973717782444500010.205066680908203-1012020/5/15 05:54:10190800280053201905182337000.029133439064025887.0216169882720860.0113942531168318437.01022273515525500010.943305015563965-1012020/5/15 05:54:12190800280053201905182338000.023575995117425927.0220099215235170.0113942531168318437.01061566840668500010.943305015563965-1012020/5/15 05:54:14190800280053201905182339000.0232653319835662847.022397677055430.0113942531168318437.011003423938598500010.943305015563965-1012020/5/15 05:54:23190800280053201905182340000.0358990244567394267.0229959941197440.0113942531168318437.01160174100291200010.943305015563965-1012020/5/15 05:54:25190800280053201905182341000.0220917090773582467.0233641892854770.0113942531168318437.01196993616864500010.94813060760498-1012020/5/15 05:54:28190800280053201905182342000.0116326659917831427.0235580670514330.0113942531168318437.01216381393460200010.943305015563965-1012020/5/15 05:54:30190800280053201905182343000.02198815345764167.0239245362893270.0113942531168318437.01253028317249500010.943305015563965-1012020/5/15 05:54:32190800280053201905182344000.0246460624039173137.0243353040110980.0113942531168318437.01294105089426600010.943305015563965-1012020/5/15 05:54:34190800280053201905182345000.0282359663397073757.02480590343930.0113942531168318437.01341165032246800010.943305015563965-1012020/5/15 05:54:36190800280053201905182346000.0148773854598402987.0250538598562230.0113942531168318437.01365960673939200010.243667602539062-1012020/5/15 05:54:39190800280053201905182347000.0207454953342676167.0253996181200440.0113942531168318437.01400536500321300010.943305015563965-1012020/5/15 05:54:41190800280053201905182348000.0230582226067781457.0257839218282790.0113942531168318437.014389668711447500010.943305015563965-1012020/5/15 05:54:43190800280053201905182349000.026441013440489777.0262246053872660.0113942531168318437.01483035227043400010.943305015563965-1012020/5/15 05:54:46190800280053201905182350000.0167758911848068247.0265042035852450.0113942531168318437.01510995046841300010.943305015563965-1012020/5/15 05:54:48190800280053201905182351000.0131169520318508157.0267228194528990.0113942531168318437.01532856633606700010.943305015563965-1012020/5/15 05:54:50190800280053201905182352000.0111494092270731937.0269086429476050.0113942531168318437.015514389830773500010.943305015563965-1012020/5/15 05:54:52190800280053201905182353000.017604328691959387.0272020484402980.0113942531168318437.01580779532346600010.943305015563965-1032020/5/15 05:54:55190800280053201905182354000.0165342632681131367.0274776194946510.0113942531168318437.0160833663778200010.943305015563965-1012020/5/15 05:54:57190800280053201905182355000.020883569493889817.0278256789742580.0113942531168318437.016431425857426500010.943305015563965-1012020/5/15 05:54:59190800280053201905182356000.018363732844591147.0281317411857730.0113942531168318437.01673748806894200010.224367141723633-1012020/5/15 05:55:01190800280053201905182357000.018570844084024437.0284412552529680.0113942531168318437.01704700213613600010.938480377197266-1012020/5/15 05:55:03190800280053201905182358000.0219191182404756557.0288065738829690.0113942531168318437.01741232076613700010.943305015563965-1012020/5/15 05:55:06190800280053201905182359000.0139108728617429737.0290384217573910.0113942531168318437.01764416864055900010.943305015563965-1012020/5/15 05:55:08190800280053201905190000000.022195262834429747.0294083428189630.0113942531168318437.01801408970213100010.94813060760498-1012020/5/15 05:55:10190800280053201905190001000.0151535309851169597.0296609016674570.0113942531168318437.01826664855062500010.943305015563965-1012020/5/15 05:55:12190800280053201905190002000.0291679594665765767.03014703431821350.0113942531168318437.01875278120138200010.909529685974121-1012020/5/15 05:55:14190800280053201905190003000.019537353888154037.0304726568959080.0113942531168318437.01907840377907600010.943305015563965-1012020/5/15 05:55:23190800280053201905190004000.0244389530271291737.0308799727940010.0113942531168318437.01948571967716900010.943305015563965-1012020/5/15 05:55:25190800280053201905190005000.0137382810935378077.03110894414869050.0113942531168318437.01971469103185900010.943305015563965-1012020/5/15 05:55:28190800280053201905190006000.015671305358409887.0313701325723810.0113942531168318437.0199758794555500010.219541549682617-1012020/5/15 05:55:30190800280053201905190007000.0190886165946722037.0316882761827720.0113942531168318437.0202940230659400010.938480377197266-1012020/5/15 05:55:32190800280053201905190008000.0126682138070464137.0318994130831220.0113942531168318437.0205051599662900010.938480377197266-1032020/5/15 05:55:34190800280053201905190009000.0243699178099632267.0323055783733220.0113942531168318437.0209113252564900010.938480377197266-1012020/5/15 05:55:37190800280053201905190010000.0249222088605165487.0327209485266640.0113942531168318437.02132669540983200010.93365478515625-1012020/5/15 05:55:39190800280053201905190011000.017604328691959387.0330143540193570.0113942531168318437.02162010090252500010.93365478515625-1012020/5/15 05:55:41190800280053201905190012000.020641941577196127.033358386387340.0113942531168318437.02196413327050800010.93365478515625-1012020/5/15 05:55:43190800280053201905190013000.024473471567034727.03376627757337850.0113942531168318437.02237202445654700010.93365478515625-1012020/5/15 05:55:46190800280053201905190014000.016120042651891717.0340349449483730.0113942531168318437.02264069183154100010.93365478515625-1012020/5/15 05:55:48190800280053201905190015000.023575995117425927.03442787819980350.0113942531168318437.02303362508297200010.92883014678955-1012020/5/15 05:55:50190800280053201905190016000.0217810440808534627.0347908956140190.0113942531168318437.02339664249718700010.209891319274902-1012020/5/15 05:55:52190800280053201905190017000.0270968601107597357.0352425099639880.0113942531168318437.02384825684715600010.93365478515625-1012020/5/15 05:55:55190800280053201905190018000.025439983233809477.0356665096925270.0113942531168318437.02427225657569600010.92883014678955-1012020/5/15 05:55:57190800280053201905190019000.0185363236814737327.0359754484077740.0113942531168318437.02458119529094200010.93365478515625-1012020/5/15 05:55:59190800280053201905190020000.0184672866016626367.03628323651512750.0113942531168318437.02488898339829600010.92883014678955-1012020/5/15 05:56:01190800280053201905190021000.0174662563949823387.03657434079203450.0113942531168318437.02518008767520300010.93365478515625-1012020/5/15 05:56:04190800280053201905190022000.0241973251104354867.0369776295465010.0113942531168318437.0255833764296700010.93365478515625-1012020/5/15 05:56:06190800280053201905190023000.024473471567034727.037385520732540.0113942531168318437.02599126761570900010.938480377197266-1012020/5/15 05:56:08190800280053201905190024000.0147047936916351327.0376306006297310.0113942531168318437.02623634751289900010.93365478515625-1012020/5/15 05:56:10190800280053201905190025000.0151880495250225077.0378837347821720.0113942531168318437.0264894816653400010.93365478515625-1012020/5/15 05:56:12190800280053201905190026000.01725914701819427.03817138723540.0113942531168318437.02677713411856900010.224367141723633-1012020/5/15 05:56:15190800280053201905190027000.026026794686913497.0386051671470290.0113942531168318437.027210914030197500010.938480377197266-1012020/5/15 05:56:23190800280053201905190028000.0240592528134584437.039006154685710.0113942531168318437.027611901568878500010.943305015563965-1012020/5/15 05:56:26190800280053201905190029000.0192612092941999447.0393271748318340.0113942531168318437.02793292171500200010.938480377197266-1012020/5/15 05:56:28190800280053201905190030000.0220571905374526987.03969479467762050.0113942531168318437.02830054156078900010.938480377197266-1012020/5/15 05:56:30190800280053201905190031000.021815564483404167.0400583874117830.0113942531168318437.02866413429495100010.938480377197266-1012020/5/15 05:56:32190800280053201905190032000.0141179831698536877.0402936871258840.0113942531168318437.02889943400905300010.94813060760498-1012020/5/15 05:56:34190800280053201905190033000.0181221049278974537.0405957221937740.0113942531168318437.02920146907694200010.938480377197266-1012020/5/15 05:56:37190800280053201905190034000.0222642999142408377.0409667938632390.0113942531168318437.02957254074640800010.938480377197266-1012020/5/15 05:56:39190800280053201905190035000.018156625330448157.0412694042830770.0113942531168318437.02987515116624500010.938480377197266-1012020/5/15 05:56:41190800280053201905190036000.019502837210893637.0415944515728260.0113942531168318437.030200198455994500010.248492240905762-1012020/5/15 05:56:44190800280053201905190037000.0152225680649280557.0418481610452140.0113942531168318437.03045390792838300010.938480377197266-1012020/5/15 05:56:46190800280053201905190038000.026233904063701637.0422853927805220.0113942531168318437.0308911396636900010.938480377197266-1012020/5/15 05:56:48190800280053201905190039000.0185018051415681847.0425937562078230.0113942531168318437.03119950309099100010.938480377197266-1012020/5/15 05:56:50190800280053201905190040000.0150844948366284377.04284516444842450.0113942531168318437.03145091133159300010.943305015563965-1012020/5/15 05:56:52190800280053201905190041000.02295466698706157.0432277422288190.0113942531168318437.03183348911198700010.943305015563965-1012020/5/15 05:56:55190800280053201905190042000.0105971163138747227.0434043608283810.0113942531168318437.032010107711549600010.938480377197266-1012020/5/15 05:56:57190800280053201905190043000.0129443611949682247.0436201001763030.0113942531168318437.03222584705947100010.938480377197266-1012020/5/15 05:56:59190800280053201905190044000.015119012445211417.043872083720850.0113942531168318437.032477830604018500010.938480377197266-1012020/5/15 05:57:01190800280053201905190045000.021850081160664567.0442362517429580.0113942531168318437.03284199862612600010.943305015563965-1012020/5/15 05:57:04190800280053201905190046000.0134276170283555987.044460045362130.0113942531168318437.03306579224529800010.27261734008789-1012020/5/15 05:57:06190800280053201905190047000.0178804770112037667.0447580533183960.0113942531168318437.03336380020156400010.938480377197266-1012020/5/15 05:57:08190800280053201905190048000.0136002087965607647.04498472345730.0113942531168318437.03359047034046800010.943305015563965-1012020/5/15 05:57:10190800280053201905190049000.0194683186709880837.0453091954271020.0113942531168318437.0339149423102700010.938480377197266-1012020/5/15 05:57:13190800280053201905190050000.02202267386019237.0456762399849420.0113942531168318437.03428198686811100010.93365478515625-1012020/5/15 05:57:15190800280053201905190051000.0184672866016626367.0459840280922960.0113942531168318437.03458977497546500010.93365478515625-1012020/5/15 05:57:23190800280053201905190052000.0220571905374526987.0463516479380830.0113942531168318437.03495739482125200010.93365478515625-1012020/5/15 05:57:25190800280053201905190053000.024128288030624397.0467537860846580.0113942531168318437.03535953296782600010.938480377197266-1012020/5/15 05:57:28190800280053201905190054000.0163271538913249977.0470259053153330.0113942531168318437.03563165219850100010.93365478515625-1012020/5/15 05:57:30190800280053201905190055000.018536325544118887.0473348440625810.0113942531168318437.03594059094574900010.93365478515625-1032020/5/15 05:57:32190800280053201905190056000.016810411587357527.0476150175805060.0113942531168318437.03622076446367500010.277442932128906-1012020/5/15 05:57:34190800280053201905190057000.0265100505203008657.0480568517473850.0113942531168318437.03666259863055400010.93365478515625-1012020/5/15 05:57:37190800280053201905190058000.025094801560044297.0484750984364610.0113942531168318437.03708084531962900010.93365478515625-1012020/5/15 05:57:39190800280053201905190059000.0278562642633914957.0489393695052520.0113942531168318437.0375451163884200010.93365478515625-1012020/5/15 05:57:41190800280053201905190100000.0159474518150091177.0492051603765150.0113942531168318437.03781090725968400010.93365478515625-1012020/5/15 05:57:43190800280053201905190101000.0180185511708259587.0495054695485660.0113942531168318437.038111216431734500010.938480377197266-1012020/5/15 05:57:46190800280053201905190102000.015119012445211417.0497574530931140.0113942531168318437.03836319997628200010.93365478515625-1012020/5/15 05:57:48190800280053201905190103000.0148773854598402987.0500054095100370.0113942531168318437.038611156393205400010.93365478515625-1012020/5/15 05:57:50190800280053201905190104000.018398249521851547.0503120470094980.0113942531168318437.03891779389266700010.93365478515625-1012020/5/15 05:57:52190800280053201905190105000.0278217457234859477.0507757427583430.0113942531168318437.03938148964151100010.93365478515625-1012020/5/15 05:57:55190800280053201905190106000.012737250886857517.0509880302665850.0113942531168318437.03959377714975300010.306392669677734-1012020/5/15 05:57:57190800280053201905190107000.0288227759301662457.0514684098778770.0113942531168318437.04007415676104600010.93365478515625-1012020/5/15 05:57:59190800280053201905190108000.0056610000319778927.0515627598770960.0113942531168318437.04016850676026400010.93365478515625-1012020/5/15 05:58:01190800280053201905190109000.0215394161641597757.0519217501476850.0113942531168318437.04052749703085400010.93365478515625-1012020/5/15 05:58:04190800280053201905190110000.0175352953374385837.0522140050644870.0113942531168318437.04081975194765500010.93365478515625-1012020/5/15 05:58:06190800280053201905190111000.0189160238951444637.0525292721391450.0113942531168318437.04113501902231300010.93365478515625-1012020/5/15 05:58:08190800280037201910191527230.011494591832160952.7293375119107410.018272259397933322.711065252512807600011.31790542602539-1052020/5/15 05:59:22190800280037201910191528230.0058681103400886062.72943531374963880.018272259397933322.711163054351705300011.332521438598633-1032020/5/15 05:59:24190800280037201910191529230.016672335565090182.72971318601977760.018272259397933322.71144092662184400011.337393760681152-1052020/5/15 05:59:26190800280037201910191530230.0080427629873156552.72984723206330230.018272259397933322.71157497266536900011.332521438598633-1052020/5/15 05:59:29190800280037201910191531230.0118397753685712812.73004456165293740.018272259397933322.71177230225500400011.332521438598633-1052020/5/15 05:59:31190800280037201910191532230.0053848540410399442.73013430922058480.018272259397933322.711862049822651300011.337393760681152-1052020/5/15 05:59:33190800280037201910191533230.011011336930096152.7303178314995050.018272259397933322.712045572101571700010.757612228393555-1052020/5/15 05:59:36190800280037201910191534230.0091128312051296232.73046971201337070.018272259397933322.712197452615437300011.332521438598633-1052020/5/15 05:59:38190800280037201910191535230.00358990253880622.7305295437238020.018272259397933322.712257284325868800011.332521438598633-1052020/5/15 05:59:40190800280037201910191536230.0068001043982803822.7306428787932540.018272259397933322.712370619395320800011.332521438598633-1032020/5/15 05:59:43190800280037201910191537230.00238176248967647552.73068257483355970.018272259397933322.712410315435626300011.337393760681152-1052020/5/15 05:59:45190800280037201910191538230.0105625987052917482.7308586181451760.018272259397933322.712586358747242500011.332521438598633-1052020/5/15 05:59:47190800280037201910191539230.0094580119475722312.7310162516825050.018272259397933322.712743992284571500011.337393760681152-1052020/5/15 05:59:49190800280037201910191540230.005453891120851042.73110714986604550.018272259397933322.71283489046811200011.332521438598633-1052020/5/15 05:59:52190800280037201910191541230.0113565195351839072.73129642518443030.018272259397933322.71302416578649700011.327649116516113-1052020/5/15 05:59:54190800280037201910191542230.0118397753685712812.73149375477406540.018272259397933322.71322149537613200011.332521438598633-1052020/5/15 05:59:56190800280037201910191543230.0040041222237050532.73156049014385440.018272259397933322.71328823074592100010.772229194641113-1032020/5/15 05:59:59190800280037201910191544230.0053848540410399442.73165023771150170.018272259397933322.713377978313568300011.327649116516113-1032020/5/15 06:00:01190800280037201910191545230.0107697080820798872.73182973284679640.018272259397933322.71355747344886300011.327649116516113-1032020/5/15 06:00:03190800280037201910191546230.0066275126300752162.7319401913885160.018272259397933322.713667931990582500011.332521438598633-1052020/5/15 06:00:06190800280037201910191547230.0081117991358041762.7320753880399330.018272259397933322.713803128641999700011.332521438598633-1052020/5/15 06:00:08190800280037201910191548230.00251983571797609332.73211738530002450.018272259397933322.71384512590209100011.327649116516113-1052020/5/15 06:00:10190800280037201910191549230.0110803730785846712.7323020581868380.018272259397933322.714029798788904400011.332521438598633-1052020/5/15 06:00:12190800280037201910191550230.0094925314188003542.7324602670441140.018272259397933322.714188007646180600011.327649116516113-1052020/5/15 06:00:15190800280037201910191551230.008905719034373762.73260869570229970.018272259397933322.714336436304366300011.327649116516113-1052020/5/15 06:00:23190800280037201910191552230.0181566234678032.73291130609013640.018272259397933322.71463904669220300011.327649116516113-1052020/5/15 06:00:26190800280037201910191553230.0091473478823900222.73306376189194780.018272259397933322.714791502494014400010.713764190673828-1052020/5/15 06:00:2819080028003720191019155423-0.00303760985843837262.73306376189194780.018322886229221522.714740875662726300011.327649116516113-1052020/5/15 06:00:30190800280037201910191555230.00348634761758148672.733121867686540.018322886229221522.714798981457318600011.327649116516113-1052020/5/15 06:00:33190800280037201910191556230.011667184531688692.7333163207564430.018322886229221522.714993434527221500011.322776794433594-1052020/5/15 06:00:35190800280037201910191557230.0082843899726867682.73345439392759240.018322886229221522.71513150769837100011.322776794433594-1052020/5/15 06:00:37190800280037201910191558230.00296857347711920742.7335038701509880.018322886229221522.715180983921766400011.327649116516113-992020/5/15 06:00:40190800280037201910191559230.00369345746003091342.7335654277772590.018322886229221522.715242541548037500011.322776794433594-1052020/5/15 06:00:42190800280037201910191600230.0081117991358041762.7337006244286760.018322886229221522.715377738199454600011.322776794433594-1052020/5/15 06:00:45190800280037201910191601230.0095270490273833272.7338594085738980.018322886229221522.715536522344676600011.322776794433594-1052020/5/15 06:00:47190800280037201910191602230.0099412696436047552.7340250963984780.018322886229221522.715702210169256500011.322776794433594-1052020/5/15 06:00:49190800280037201910191603230.0031066467054188252.73407687384165940.018322886229221522.71575398761243800010.689403533935547-1052020/5/15 06:00:52190800280037201910191604230.0081117991358041762.73421207049307660.018322886229221522.71588918426385500011.31790542602539-1052020/5/15 06:00:54190800280037201910191605230.00711076892912387852.7343305833060470.018322886229221522.716007697076825400011.322776794433594-1052020/5/15 06:00:56190800280037201910191606230.0109768183901906012.7345135302810210.018322886229221522.716190644051799600011.31790542602539-1052020/5/15 06:00:5919080028003720191019160723-0.000103554877568967642.7345135302810210.0183246121438108872.7161889181372100011.31790542602539-1052020/5/15 06:01:01190800280037201910191608230.0064204032532870772.7346205369990620.0183246121438108872.71629592485525100011.31790542602539-1052020/5/15 06:01:03190800280037201910191609230.0058335922658443452.73471776353401360.0183246121438108872.716393151390202700011.31790542602539-1052020/5/15 06:01:06190800280037201910191610230.0052467808127403262.73480520987787520.0183246121438108872.716480597734064300011.31790542602539-1052020/5/15 06:01:08190800280037201910191611230.0110458545386791232.7349893074607420.0183246121438108872.71666469531693100011.31790542602539-1052020/5/15 06:01:1019080028003720191019161223-0.00051777431508526212.7349893074607420.0183332417160076842.71665606574473400011.313033103942871-1052020/5/15 06:01:13190800280037201910191613230.0058681103400886062.73508710929963960.0183332417160076842.71675386758363200010.679658889770508-1052020/5/15 06:01:23190800280037201910191614230.009181866422295572.7352401404053970.0183332417160076842.716906898689389400011.327649116516113-1032020/5/15 06:01:26190800280037201910191615230.00117362197488546372.7352597007715770.0183332417160076842.71692645905556900011.31790542602539-1012020/5/15 06:01:28190800280037201910191616230.0045909332111477852.7353362163244560.0183332417160076842.71700297460844800011.313033103942871-1052020/5/15 06:01:30190800280037201910191617230.00179495126940312.73536613217967160.0183332417160076842.71703289046366400011.313033103942871-1052020/5/15 06:01:33190800280037201910191618230.00341731123626232152.7354230873663710.0183332417160076842.71708984565036300011.313033103942871-1052020/5/15 06:01:35190800280037201910191619230.00241628056392073632.7354633587106230.0183332417160076842.717130116994615400011.308160781860352-1052020/5/15 06:01:37190800280037201910191620230.0098722316324710852.73562789591130960.0183332417160076842.71729465419530200011.308160781860352-1052020/5/15 06:01:39190800280037201910191621230.015395159833133222.73588448190342960.0183332417160076842.71755124018742200011.308160781860352-1052020/5/15 06:01:42190800280037201910191622230.0059371469542384152.73598343435022030.0183332417160076842.717650192634212500011.308160781860352-1052020/5/15 06:01:44190800280037201910191623230.008802164345979692.73613013709656670.0183332417160076842.71779689538055900010.684531211853027-1052020/5/15 06:01:46190800280037201910191624230.0114600742235779762.73632113832679070.0183332417160076842.71798789661078300011.303288459777832-1052020/5/15 06:01:49190800280037201910191625230.0140144284814596182.73655471212905250.0183332417160076842.718221470413044700011.303288459777832-1052020/5/15 06:01:5119080028003720191019162623-0.00541937211528420452.73655471212905250.0184235645876014952.71813114754145100011.298416137695312-1052020/5/15 06:01:53190800280037201910191627230.00396960414946079252.73662087219489520.0184235645876014952.71819730760729400011.303288459777832-1052020/5/15 06:01:56190800280037201910191628230.0111494092270731932.7368066956896010.0184235645876014952.718383131101999700011.298416137695312-1052020/5/15 06:01:58190800280037201910191629230.007283359766006472.73692808502230320.0184235645876014952.71850452043470200011.298416137695312-1032020/5/15 06:02:00190800280037201910191630230.00327923824079334742.73698273899321660.0184235645876014952.718559174405615200011.29354476928711-1052020/5/15 06:02:02190800280037201910191631230.0079392082989215852.7371150591249020.0184235645876014952.718691494537300600011.29354476928711-1052020/5/15 06:02:0519080028003720191019163223-0.00189850619062781332.7371150591249020.01845520635665662.718659852768245500011.29354476928711-1052020/5/15 06:02:07190800280037201910191633230.0067310677841305732.73722724358646150.01845520635665662.71877203722980500010.704019546508789-1052020/5/15 06:02:09190800280037201910191634230.0077320979908108712.73735611188646780.01845520635665662.718900905529811200011.327649116516113-1052020/5/15 06:02:11190800280037201910191635230.0105971172451972962.73753273050203030.01845520635665662.719077524145373700011.31790542602539-1052020/5/15 06:02:13190800280037201910191636230.0095615675672888762.7376920899671990.01845520635665662.719236883610542500011.28867244720459-1052020/5/15 06:02:23190800280037201910191637230.0050741895101964472.73777665979132840.01845520635665662.71932145343467200011.28380012512207-1052020/5/15 06:02:26190800280037201910191638230.0134621355682611472.7380010287144470.01845520635665662.719545822357790400011.28380012512207-1052020/5/15 06:02:28190800280037201910191639230.0079046888276934622.73813277353418540.01845520635665662.71967756717752900011.28380012512207-1052020/5/15 06:02:30190800280037201910191640230.0044183419086039072.7382064125673320.01845520635665662.719751206210675700011.27892780303955-1052020/5/15 06:02:33190800280037201910191641230.0117362206801772122.7384020162451280.01845520635665662.719946809888471600011.274055480957031-1032020/5/15 06:02:3519080028003720191019164223-0.00100103055592626332.7384020162451280.018471890199103862.719930126046024500011.28380012512207-1052020/5/15 06:02:3719080028003720191019164323-0.00117362209130078552.7384020162451280.0184914505672834562.719910565677844600010.777101516723633-1052020/5/15 06:02:39190800280037201910191644230.0024853174109011892.73844343820127320.0184914505672834562.719951987633989700011.27892780303955-1052020/5/15 06:02:42190800280037201910191645230.0121849579736590392.73864652083037230.0184914505672834562.72015507026308900011.28380012512207-1052020/5/15 06:02:44190800280037201910191646230.0086986105889081952.738791497680880.0184914505672834562.720300047113596500011.29354476928711-1052020/5/15 06:02:4719080028003720191019164723-0.00138073181733489042.738791497680880.0185144627651418032.72027703491573800011.28380012512207-1052020/5/15 06:02:49190800280037201910191648230.000103554877568967642.73879322359546950.0185144627651418032.720278760830327600011.28867244720459-1052020/5/15 06:02:5119080028003720191019164923-0.0005177743732929232.73879322359546950.0185230923383386432.720270131257130700011.28380012512207-1052020/5/15 06:02:53190800280037201910191650230.0068001043982803822.73890655866492150.0185230923383386432.720383466326582700011.28867244720459-1052020/5/15 06:02:56190800280037201910191651230.0101138595491647722.7390751229932330.0185230923383386432.720552030654894300011.29354476928711-1052020/5/15 06:02:58190800280037201910191652230.00597166502848267562.739174650743970.0185230923383386432.72065155840563100011.29354476928711-1052020/5/15 06:03:01190800280037201910191653230.00072488415753468872.73918673214684550.0185230923383386432.720663639808506700010.811205863952637-1052020/5/15 06:03:031908002800382020051505100015.299058914184571354.5460210736581.67024827972244341352.87577279393551.2032446861267090014.101204872131348-1132020/5/15 06:03:03190800280037201910191654230.0013462135102599862.73920916903875740.0185230923383386432.720686076700418600011.332521438598633-1052020/5/15 06:03:051908002800382020051505200018.863063812255861357.68986515769621.67024827972244341356.01961687797371.18972504138946530014.106023788452148-1132020/5/15 06:03:06190800280037201910191655230.0181566234678032.7395117794265940.0185230923383386432.720988687088255400011.313033103942871-1052020/5/15 06:03:071908002800382020051505300018.0590724945068361360.69971056511551.67024827972244341359.0294622853931.16268587112426760014.106023788452148-1132020/5/15 06:03:0819080028003720191019165623-0.0031411647796630862.7395117794265940.0185754450854662622.72093633434112800011.303288459777832-1052020/5/15 06:03:101908002800382020051505400019.3958721160888671363.93235595857351.67024827972244341362.2621076788511.10860741138458250014.096385955810547-1132020/5/15 06:03:10190800280037201910191657230.011183927766978742.73969817822524670.0185754450854662622.721122733139780700011.298416137695312-1052020/5/15 06:03:121908002800382020051505500023.3525161743164061367.82444207501111.67024827972244341366.15419379528861.20775115489959720014.096385955810547-1132020/5/15 06:03:13190800280037201910191658230.0104935616254806522.73987307091296950.0185754450854662622.721297625827503500011.303288459777832-1052020/5/15 06:03:141908002800382020051506000026.5015830993652341372.241372467171.67024827972244341370.57112418744761.33393418788909910014.004819869995117-1132020/5/15 06:03:15190800280037201910191659230.0094234943389892582.7400301291463520.0185754450854662622.721454684060885800011.303288459777832-1052020/5/15 06:03:23190800280037201910191700230.0056610004976391792.7401244791535710.0185754450854662622.721549034068104800011.303288459777832-1052020/5/15 06:03:26190800280037201910191701230.0144976833835244182.74036610721108250.0185754450854662622.721790662125616500011.303288459777832-1052020/5/15 06:03:28190800280037201910191702230.0134276170283555982.74058990083025480.0185754450854662622.722014455744788700011.308160781860352-1052020/5/15 06:03:30190800280037201910191703230.0074559515342116362.74071416669068930.0185754450854662622.722138721605223300010.85505485534668-1032020/5/15 06:03:33190800280037201910191704230.0147047936916351322.74095924658788050.0185754450854662622.722383801502414400011.303288459777832-1032020/5/15 06:03:35190800280037201910191705230.0142905740067362792.74119742282171370.0185754450854662622.722621977736247700011.303288459777832-1052020/5/15 06:03:3719080028003720191019170623-0.00117362185847014192.74119742282171370.0185950054496456932.72260241737206800011.303288459777832-1052020/5/15 06:03:39190800280037201910191707230.0100448243319988252.7413648365581330.0185950054496456932.722769831108487400011.308160781860352-1052020/5/15 06:03:42190800280037201910191708230.0025888723321259022.7414079844301170.0185950054496456932.722812978980471600011.303288459777832-1052020/5/15 06:03:44190800280037201910191709230.0091473488137125972.7415604402479290.0185950054496456932.722965434798283500011.303288459777832-1052020/5/15 06:03:46190800280037201910191710230.0066965492442250252.74167204940554180.0185950054496456932.723077043955896200011.308160781860352-1052020/5/15 06:03:49190800280037201910191711230.007801134604960682.7418020683134410.0185950054496456932.723207062863795400011.308160781860352-1052020/5/15 06:03:51190800280037201910191712230.00238176248967647552.74184176435374650.0185950054496456932.72324675890410100011.308160781860352-1052020/5/15 06:03:53190800280037201910191713230.00234724394977092742.74188088508610540.0185950054496456932.7232858796364600010.88916015625-1052020/5/15 06:03:56190800280037201910191714230.009941268712282182.7420465728946850.0185950054496456932.723451567445039200011.327649116516113-1052020/5/15 06:03:5819080028003720191019171523-0.0024853171780705452.7420465728946850.0186364274017905532.72341014549289400011.31790542602539-1032020/5/15 06:04:00190800280037201910191716230.0023817622568458322.74208626893099040.0186364274017905532.723449841529199700011.313033103942871-1032020/5/15 06:04:03190800280037201910191717230.00752498814836144452.7422116853993180.0186364274017905532.72357525799752700011.322776794433594-1032020/5/15 06:04:05190800280037201910191718230.0080772805958986282.7423463067467890.0186364274017905532.72370987934499800011.31790542602539-1032020/5/15 06:04:0719080028003720191019171923-0.0022782078012824062.7423463067467890.018674397530256912.72367190921653200011.322776794433594-1032020/5/15 06:04:09190800280037201910191720230.0092854220420122152.7425010637803860.018674397530256912.72382666625012900011.322776794433594-1032020/5/15 06:04:12190800280037201910191721230.0121504403650760652.74270357112153950.018674397530256912.724029173591282500011.322776794433594-1032020/5/15 06:04:14190800280037201910191722230.0051087075844407082.7427887162496150.018674397530256912.72411431871935800011.327649116516113-1032020/5/15 06:04:23190800280037201910191723230.007041732314974072.74290607845469260.018674397530256912.724231680924435600010.903776168823242-1032020/5/15 06:04:26190800280037201910191724230.0110458545386791232.74309017603755920.018674397530256912.72441577850730200011.327649116516113-1032020/5/15 06:04:28190800280037201910191725230.0137727996334433562.7433197226961960.018674397530256912.72464532516593900011.332521438598633-1032020/5/15 06:04:30190800280037201910191726230.00110458536073565482.74333813245248240.018674397530256912.724663734922225400011.332521438598633-1032020/5/15 06:04:3319080028003720191019172723-0.0013462133938446642.74333813245248240.0186968344201686772.724641298032313600011.332521438598633-1032020/5/15 06:04:35190800280037201910191728230.0057300371117889882.74343363306759440.0186968344201686772.724736798647425600011.332521438598633-1032020/5/15 06:04:37190800280037201910191729230.00365893938578665262.74349461538991870.0186968344201686772.7247977809697500011.332521438598633-1032020/5/15 06:04:40190800280037201910191730230.00283050024881958962.74354179039352840.0186968344201686772.724844955973359600011.337393760681152-1032020/5/15 06:04:42190800280037201910191731230.0078701712191104892.74367295990932060.0186968344201686772.72497612548915200011.337393760681152-1032020/5/15 06:04:45190800280037201910191732230.0078701712191104892.74380412942511280.0186968344201686772.72510729500494400011.337393760681152-1032020/5/15 06:04:47190800280037201910191733230.0135311717167496682.74402964895612420.0186968344201686772.725332814535955400010.928136825561523-1032020/5/15 06:04:49190800280037201910191734230.0093199396505951882.74418498127766730.0186968344201686772.725488146857498500011.347137451171875-1032020/5/15 06:04:52190800280037201910191735230.0079737259075045592.7443178767132990.0186968344201686772.7256210422931300011.342266082763672-1032020/5/15 06:04:54190800280037201910191736230.0059026284143328672.74441625385614340.0186968344201686772.725719419435974600011.347137451171875-1032020/5/15 06:04:56190800280037201910191737230.0080772805958986282.74455087520361430.0186968344201686772.725854040783445500011.347137451171875-1032020/5/15 06:04:59190800280037201910191738230.00438382336869835852.7446239389248140.0186968344201686772.725927104504645400011.347137451171875-1032020/5/15 06:05:01190800280037201910191739230.0082843899726867682.74476201209596350.0186968344201686772.726065177675794700011.347137451171875-1032020/5/15 06:05:03190800280037201910191740230.009388975799083712.74491849502539950.0186968344201686772.726221660605230700011.347137451171875-1032020/5/15 06:05:06190800280037201910191741230.0051777446642518042.74500479076936840.0186968344201686772.726307956349199600011.347137451171875-1032020/5/15 06:05:08190800280037201910191742230.0065584760159254072.74511409870319540.0186968344201686772.726417264283026700011.347137451171875-1032020/5/15 06:05:10190800280037201910191743230.012737250886857512.7453263862114380.0186968344201686772.72662955179126900010.947625160217285-1032020/5/15 06:05:12190800280037201910191744230.00459093367680907252.7454029017723170.0186968344201686772.726706067352148400011.347137451171875-1032020/5/15 06:05:15190800280037201910191745230.0115291113033890722.74559505362643460.0186968344201686772.72689821920626600011.347137451171875-1032020/5/15 06:05:2319080028003720191019174623-0.00555744580924510962.74559505362643460.0187894585155484882.72680559511088600011.347137451171875-1032020/5/15 06:05:26190800280037201910191747230.0122194765135645872.7457987115754810.0187894585155484882.727009253059932400011.352009773254395-1032020/5/15 06:05:28190800280037201910191748230.014566719532012942.74604149024088560.0187894585155484882.72725203172533700011.347137451171875-1032020/5/15 06:05:30190800280037201910191749230.0069036590866744522.7461565512221770.0187894585155484882.727367092706628200011.347137451171875-1032020/5/15 06:05:33190800280037201910191750230.0083879455924034122.74629635032116640.0187894585155484882.72750689180561800011.347137451171875-1032020/5/15 06:05:35190800280037201910191751230.016465226188302042.7465707707676270.0187894585155484882.72778131225207800011.347137451171875-1052020/5/15 06:05:37190800280037201910191752230.0012771768961101772.74659205704964560.0187894585155484882.72780259853409700011.352009773254395-1032020/5/15 06:05:40190800280037201910191753230.0071452870033681392.74671114516656220.0187894585155484882.727921686651013600010.947625160217285-1032020/5/15 06:05:42190800280037201910191754230.00182946969289332632.74674163632772440.0187894585155484882.72795217781217600011.347137451171875-1032020/5/15 06:05:44190800280037201910191755230.0094234943389892582.74689869456110670.0187894585155484882.72810923604555800011.347137451171875-1052020/5/15 06:05:47190800280037201910191756230.0079392082989215852.7470310146927920.0187894585155484882.728241556177243500011.347137451171875-1052020/5/15 06:05:4919080028003720191019175723-0.00020710976968985052.7470310146927920.018792910344977232.72823810434781500011.347137451171875-1052020/5/15 06:05:51190800280037201910191758230.0049361158162355422.74711328329313530.018792910344977232.72832037294815800011.347137451171875-1052020/5/15 06:05:54190800280037201910191759230.0072488416917622092.7472340973218910.018792910344977232.72844118697691400011.342266082763672-1052020/5/15 06:05:56190800280037201910191800230.0090092755854129792.74738425190791660.018792910344977232.728591341562939500011.347137451171875-1052020/5/15 06:05:58190800280037201910191801230.0092509035021066672.74753843363756770.018792910344977232.728745523292590600011.342266082763672-1052020/5/15 06:06:0119080028003720191019180223-0.0004142195393797012.74753843363756770.0187998140038347152.72873861963373300011.342266082763672-1032020/5/15 06:06:03190800280037201910191803230.0069036590866744522.7476534946188590.0187998140038347152.728853680615024300010.962241172790527-1032020/5/15 06:06:05190800280037201910191804230.0121504403650760652.74785600196001220.0187998140038347152.729056187956177700011.342266082763672-1032020/5/15 06:06:0819080028003720191019180523-0.0022436890285462142.74785600196001220.0188372088203543242.72901879313965800011.342266082763672-1032020/5/15 06:06:10190800280037201910191806230.0105971172451972962.74803262057557470.0188372088203543242.729195411755220400011.342266082763672-1032020/5/15 06:06:12190800280037201910191807230.0044183414429426192.74810625960072130.0188372088203543242.72926905078036700011.337393760681152-1032020/5/15 06:06:15190800280037201910191808230.0135656902566552162.7483323544356790.0188372088203543242.729495145615324700011.337393760681152-1052020/5/15 06:06:23190800280037201910191809230.0052467812784016132.7484198007875410.0188372088203543242.729582591967186600011.337393760681152-1032020/5/15 06:06:26190800280037201910191810230.00376249407418072222.7484825090217050.0188372088203543242.729645300201350500011.337393760681152-1032020/5/15 06:06:28190800280037201910191811230.00386604899540543562.7485469431717080.0188372088203543242.729709734351353700011.337393760681152-1032020/5/15 06:06:30190800280037201910191812230.0061442567966878412.74864934745017740.0188372088203543242.72981213862982300011.337393760681152-1032020/5/15 06:06:33190800280037201910191813230.0123920682817697532.7488558819189560.0188372088203543242.730018673098601600010.942752838134766-1032020/5/15 06:06:35190800280037201910191814230.0095270499587059022.74901466608017840.0188372088203543242.73017745725982400011.332521438598633-1032020/5/15 06:06:37190800280037201910191815230.0063858847133815292.74912109749427320.0188372088203543242.73028388867391900011.332521438598633-1032020/5/15 06:06:39190800280037201910191816230.00762854330241680152.74924823988244030.0188372088203543242.73041103106208600011.342266082763672-1032020/5/15 06:06:42190800280037201910191817230.004936116281896832.74933050849078380.0188372088203543242.730493299670429400011.342266082763672-1052020/5/15 06:06:44190800280037201910191818230.0103554883971810342.7495030999627210.0188372088203543242.730665891142366700011.342266082763672-1032020/5/15 06:06:46190800280037201910191819230.00034518295433372262.74950885301218540.0188372088203543242.73067164419183100011.342266082763672-1032020/5/15 06:06:49190800280037201910191820230.00348634761758148672.74956695880677770.0188372088203543242.730729749986423400011.337393760681152-1032020/5/15 06:06:511908002800402020051505150044.2802162170410165525.2147109258950.016457747694681615525.19825317820051.05477595329284670014.208738327026367-1092020/5/15 06:06:52190800280037201910191821230.0072143236175179482.74968719753158730.0188372088203543242.73084998871123300011.337393760681152-1032020/5/15 06:06:531908002800402020051505250039.603088378906255531.8152255834170.016457747694681615531.7987678357221.04572200775146480014.208738327026367-1092020/5/15 06:06:55190800280037201910191822230.00303761009126901632.74973782436687570.0188372088203543242.730900615546521400011.337393760681152-1032020/5/15 06:06:561908002800402020051505350041.5099105834960945538.73354427808950.016457747694681615538.7170865303950.99592572450637820014.208738327026367-1072020/5/15 06:06:57190800280037201910191823230.0154641959816217422.74999556096688870.0188372088203543242.731158352146534400010.937880516052246-1032020/5/15 06:06:581908002800402020051505450041.983329772949225545.7307659200220.016457747694681615545.7143081723280.95065641403198240014.208738327026367-1072020/5/15 06:06:59190800280037201910191824230.0047290059737861162.7500743777355530.0188372088203543242.73123716891519900011.337393760681152-1032020/5/15 06:07:001908002800402020051505550051.196002960205085554.2634330279850.016457747694681615554.2469752802911.08646440505981450014.208738327026367-1112020/5/15 06:07:02190800280037201910191825230.0042457506060600282.7501451402489680.0188372088203543242.731307931428613500011.337393760681152-1032020/5/15 06:07:031908002800402020051506050080.664665222167975567.7075442741610.016457747694681615567.6910865264661.15889537334442140014.145630836486816-1092020/5/15 06:07:04190800280037201910191826230.0062478110194206242.7502492704312760.0188372088203543242.73141206161092200011.337393760681152-1032020/5/15 06:07:05190800280037201910191827230.00597166502848267562.7503487981820130.0188372088203543242.73151158936165900011.332521438598633-1052020/5/15 06:07:07190800280037201910191828230.0120814032852649692.7505501548992730.0188372088203543242.731712946078918700011.337393760681152-1032020/5/15 06:07:10190800280046201905191326030.02091808803379535710.5538067726064530.00000690365885748375810.5537998689475960009.637909889221191-1032020/5/15 06:07:10190800280037201910191829230.0110458545386791232.75073425248213970.0188372088203543242.731897043661785300011.332521438598633-1032020/5/15 06:07:12190800280046201905191327030.02751108258962631210.554265290635780.00000690365885748375810.55425838697692200010.76549243927002-1032020/5/15 06:07:1319080028003720191019183023-0.0049015982076525692.75073425248213970.0189189021247515442.73181535035738800011.332521438598633-1032020/5/15 06:07:14190800280046201905191328030.02789078094065189410.5547301369925160.00000690365885748375810.5547232333336600010.76549243927002-1032020/5/15 06:07:15190800280037201910191831230.0059026284143328672.7508326296249840.0189189021247515442.731913727500232500011.327649116516113-1032020/5/15 06:07:23190800280046201905191329030.01660330034792423210.5550068586547620.00000690365885748375810.55499995499590500010.750911712646484-1032020/5/15 06:07:23190800280046201905191330030.0170175209641456610.5552904839963660.00000690365885748375810.55528358033750900010.750911712646484-1032020/5/15 06:07:26190800280037201910191832230.0057990737259387972.75092928085598930.0189189021247515442.732010378731237800011.327649116516113-1032020/5/15 06:07:26190800280046201905191331030.01957187429070472710.5556166818940080.00000690365885748375810.55560977823515100010.746050834655762-1032020/5/15 06:07:28190800280037201910191833230.0051432261243462562.75101500128801120.0189189021247515442.732096099163259700010.928136825561523-1032020/5/15 06:07:28190800280046201905191332030.019157653674483310.5559359761122910.00000690365885748375810.55592907245343400010.736330032348633-1032020/5/15 06:07:30190800280037201910191834230.010320970788598062.7511870174720030.0189189021247515442.732268115347251200011.327649116516113-1032020/5/15 06:07:31190800280046201905191333030.02060742303729057310.5562794331603270.00000690365885748375810.5562725295014700010.736330032348633-1032020/5/15 06:07:33190800280037201910191835230.014842866919934752.75143439858497940.0189189021247515442.73251549646022800011.322776794433594-1032020/5/15 06:07:33190800280046201905191334030.0224023722112178810.5566528060455780.00000690365885748375810.55664590238672100010.746050834655762-1032020/5/15 06:07:35190800280037201910191836230.0090437931939959532.75158512847495150.0189189021247515442.732666226350200011.322776794433594-1052020/5/15 06:07:35190800280046201905191335030.01712107658386230510.5569381573150220.00000690365885748375810.55693125365616500010.741190910339355-1032020/5/15 06:07:37190800280037201910191837230.00079392071347683672.751598360486720.0189189021247515442.732679458361968500011.31790542602539-1032020/5/15 06:07:38190800280046201905191336030.0258196853101253510.5573684854029730.00000690365885748375810.5573615817441160009.754556655883789-1032020/5/15 06:07:39190800280037201910191838230.0104590440168976782.7517726778864970.0189189021247515442.732853775761745500011.31790542602539-1032020/5/15 06:07:40190800280046201905191337030.0314461663365364110.5578925881781970.00000690365885748375810.5578856845193400010.750911712646484-1032020/5/15 06:07:42190800280037201910191839230.005799073260277512.7518693291095020.0189189021247515442.732950426984750400011.31790542602539-1032020/5/15 06:07:42190800280046201905191338030.02343792282044887510.5582832202138410.00000690365885748375810.55827631655498400010.750911712646484-1032020/5/15 06:07:44190800280037201910191840230.0053158174268901352.75195792606925640.0189189021247515442.73303902394450500011.322776794433594-1032020/5/15 06:07:44190800280046201905191339030.01584389805793762210.5585472851732650.00000690365885748375810.55854038151440800010.75577163696289-1032020/5/15 06:07:47190800280037201910191841230.0095615666359663012.75211728551842460.0189189021247515442.73319838339367300011.313033103942871-1032020/5/15 06:07:47190800280046201905191340030.02651005052030086510.5589891193401440.00000690365885748375810.55898221568128600010.760631561279297-1032020/5/15 06:07:49190800280037201910191842230.0125991776585578922.75232727181088150.0189189021247515442.7334083696861300011.313033103942871-1032020/5/15 06:07:49190800280046201905191341030.0227820742875337610.5593688205848050.00000690365885748375810.55936191692594800010.760631561279297-1032020/5/15 06:07:5119080028003720191019184323-0.0022782075684517622.75232727181088150.0189568722492177362.733370399561663600010.918392181396484-1032020/5/15 06:07:51190800280046201905191342030.02499124594032764410.559785341346040.00000690365885748375810.55977843768718200010.76549243927002-1032020/5/15 06:07:54190800280037201910191844230.0067310677841305732.7524394562724410.0189568722492177362.73348258402322300011.308160781860352-1032020/5/15 06:07:54190800280046201905191343030.02899536676704883610.5602685974610630.00000690365885748375810.56026169380220600010.770352363586426-1032020/5/15 06:07:5619080028003720191019184523-0.00131169520318508152.7524394562724410.0189787338351830842.73346072243725800011.303288459777832-1032020/5/15 06:07:56190800280046201905191344030.01843277178704738610.5605758103124710.00000690365885748375810.56056890665361400010.770352363586426-1032020/5/15 06:07:58190800280037201910191846230.0203657951205968862.7527788861768510.0189787338351830842.73380015234166800011.308160781860352-1032020/5/15 06:07:58190800280046201905191345030.0245079901069402710.5609842768184570.00000690365885748375810.560977373159600010.789793014526367-1032020/5/15 06:08:01190800280037201910191847230.0040041222237050532.752845621546640.0189787338351830842.73386688771145700011.303288459777832-1032020/5/15 06:08:01190800280046201905191346030.01901958137750625610.5613012698529560.00000690365885748375810.56129436619410009.939247131347656-1032020/5/15 06:08:03190800280037201910191848230.0019675430376082662.75287841392958830.0189787338351830842.733899680094405300011.298416137695312-1032020/5/15 06:08:03190800280046201905191347030.01850180514156818410.5616096332802570.00000690365885748375810.561602729621400010.799513816833496-1032020/5/15 06:08:05190800280037201910191849230.00396960414946079252.7529445739994310.0189787338351830842.73396584016424800011.298416137695312-1032020/5/15 06:08:05190800280046201905191348030.0248876921832561510.5620244281456530.00000690365885748375810.56201752448679600010.804374694824219-1032020/5/15 06:08:07190800280037201910191850230.00117362232413142922.75296413437161070.0189787338351830842.733985400536427700011.298416137695312-1032020/5/15 06:08:08190800280046201905191349030.02115971408784389510.5623770900568310.00000690365885748375810.56237018639797400010.814094543457031-1032020/5/15 06:08:10190800280037201910191851230.0152225680649280552.75321784384399850.0189787338351830842.734239110008815500011.298416137695312-1052020/5/15 06:08:10190800280046201905191350030.0205038674175739310.5627188211770270.00000690365885748375810.5627119175181700010.818954467773438-1032020/5/15 06:08:12190800280037201910191852230.0084569826722145082.75335879355088050.0189787338351830842.734380059715697500011.29354476928711-1032020/5/15 06:08:12190800280046201905191351030.01957187242805957810.5630450190426670.00000690365885748375810.5630381153838100010.82381534576416-1012020/5/15 06:08:14190800280037201910191853230.0138763543218374252.75359006612135640.0189787338351830842.734611332286173400010.903776168823242-1032020/5/15 06:08:14190800280046201905191352030.0262339040637016310.5634822507779750.00000690365885748375810.56347534711911800010.828675270080566-1032020/5/15 06:08:23190800280037201910191854230.0063513661734759812.75369592222350420.0189787338351830842.734717188388321200011.31790542602539-1032020/5/15 06:08:23190800280046201905191353030.0199170559644699110.5638142017150810.00000690365885748375810.56380729805622400010.833536148071289-1032020/5/15 06:08:25190800280037201910191855230.0095960851758718492.75385585697661870.0189787338351830842.734877123141435700011.303288459777832-1052020/5/15 06:08:26190800280046201905191354030.0170175191015005110.5640978270246840.00000690365885748375810.56409092336582700010.828675270080566-1032020/5/15 06:08:28190800280037201910191856230.008526018820703032.75399795729139370.0189787338351830842.735019223456210700011.28380012512207-1032020/5/15 06:08:28190800280046201905191355030.02136682532727718410.5644539407915410.00000690365885748375810.56444703713268400010.828675270080566-1032020/5/15 06:08:30190800280037201910191857230.00376249407418072222.75406066552555770.0189787338351830842.735081931690374700011.28380012512207-1032020/5/15 06:08:30190800280046201905191356030.02399021573364734610.564853777722330.00000690365885748375810.56484687406347300010.08991527557373-1032020/5/15 06:08:33190800280037201910191858230.00438382336869835852.75413372924675760.0189787338351830842.735154995411574600011.27892780303955-1032020/5/15 06:08:33190800280046201905191357030.0308593548834323910.5653681003144640.00000690365885748375810.56536119665560700010.82381534576416-1032020/5/15 06:08:35190800280037201910191859230.00362442084588110452.75419413626113570.0189787338351830842.735215402425952700011.274055480957031-1052020/5/15 06:08:35190800280046201905191358030.02005512826144695310.5657023524673550.00000690365885748375810.56569544880849800010.833536148071289-1052020/5/15 06:08:37190800280037201910191900230.00334827462211251262.7542499408399420.0189787338351830842.73527120700475900011.274055480957031-1052020/5/15 06:08:37190800280046201905191359030.0231272596865892410.5660878067834820.00000690365885748375810.56608090312462500010.848116874694824-1052020/5/15 06:08:3919080028003720191019190123-0.0022436890285462142.7542499408399420.0190161286517026922.735233812188239400011.298416137695312-1052020/5/15 06:08:39190800280046201905191400030.02481865324079990410.5665014510089850.00000690365885748375810.56649454735012800010.843255996704102-1032020/5/15 06:08:42190800280037201910191902230.0087331281974911692.75439549297839560.0190161286517026922.73537936432669300011.269184112548828-1032020/5/15 06:08:42190800280046201905191401030.02537094801664352410.5669243001296320.00000690365885748375810.56691739647077500010.85297679901123-1032020/5/15 06:08:44190800280037201910191903230.007835652679204942.7545260871902410.0190161286517026922.735509958538538300010.884286880493164-1032020/5/15 06:08:44190800280046201905191402030.03517413884401321410.567510535795070.00000690365885748375810.56750363213621200010.86269760131836-1052020/5/15 06:08:46190800280037201910191904230.0125646591186523442.75473549817875170.0190161286517026922.73571936952704900011.264311790466309-1052020/5/15 06:08:46190800280037201910191905230.0062478110194206242.754839628361060.0190161286517026922.735823499709357300011.264311790466309-1032020/5/15 06:08:49190800280046201905191403030.02405925281345844310.567911523333750.00000690365885748375810.56790461967489300010.86269760131836-1072020/5/15 06:08:49190800280037201910191906230.00717980507761242.7549592917819230.0190161286517026922.735943163130220200011.259439468383789-1032020/5/15 06:08:51190800280046201905191404030.02399021573364734610.568311360264540.00000690365885748375810.56830445660568300010.877278327941895-1032020/5/15 06:08:51190800280037201910191907230.00096651224885135892.7549754003194240.0190161286517026922.73595927166772100011.259439468383789-1032020/5/15 06:08:53190800280046201905191405030.02226429991424083710.5686824319340040.00000690365885748375810.56867552827514700010.877278327941895-1032020/5/15 06:08:53190800280037201910191908230.0045218965969979762.755050765264410.0190161286517026922.73603463661270700011.249695777893066-1032020/5/15 06:08:56190800280046201905191406030.0241282880306243910.5690845700805780.00000690365885748375810.56907766642172100010.138517379760742-1032020/5/15 06:08:56190800280037201910191909230.0110803730785846712.7552354381512230.0190161286517026922.736219309499520400011.249695777893066-1032020/5/15 06:08:58190800280046201905191407030.02512931823730468810.56950339205760.00000690365885748375810.56949648839874300010.857837677001953-1032020/5/15 06:08:5819080028003720191019191023-0.0046599702909588812.7552354381512230.019093794820474662.736141643330748600011.239951133728027-1052020/5/15 06:09:00190800280046201905191408030.0218155644834041610.5698669847917620.00000690365885748375810.56986008113290500010.877278327941895-1032020/5/15 06:09:01190800280037201910191911230.011183927766978742.75542183694987570.019093794820474662.73632804212940100011.249695777893066-1052020/5/15 06:09:03190800280046201905191409030.02537094801664352410.5702898339124080.00000690365885748375810.57028293025355100010.877278327941895-1032020/5/15 06:09:0319080028003720191019191223-0.00189850619062781332.75542183694987570.0191254365895297642.73629640036034600011.235078811645508-1032020/5/15 06:09:05190800280046201905191410030.0258542019873857510.5707207372883050.00000690365885748375810.57071383362944800010.877278327941895-1032020/5/15 06:09:05190800280046201905191411030.01884698867797851610.571034853755070.00000690365885748375810.57102795009621200010.877278327941895-1012020/5/15 06:09:07190800280037201910191913230.0090437931939959532.7555725668398480.0191254365895297642.73644713025031800010.8599271774292-1052020/5/15 06:09:09190800280046201905191412030.0224023722112178810.571408226640320.00000690365885748375810.57140132298146400010.877278327941895-1032020/5/15 06:09:10190800280037201910191914230.0056610000319778922.75566691683906660.0191254365895297642.73654148024953700011.29354476928711-1052020/5/15 06:09:12190800280046201905191413030.02205719053745269810.5717758464861070.00000690365885748375810.5717689428272500010.877278327941895-1032020/5/15 06:09:12190800280046201905191414030.01884699054062366510.5720899629848720.00000690365885748375810.57208305932601500010.877278327941895-1032020/5/15 06:09:14190800280037201910191915230.0051777446642518042.75575321258303550.0191254365895297642.73662777599350600011.28380012512207-1052020/5/15 06:09:15190800280046201905191415030.02443895302712917310.5724972788829650.00000690365885748375810.57249037522410800010.877278327941895-1032020/5/15 06:09:24190800280037201910191916230.00100103055592626332.75576989642548260.0191254365895297642.73664445983595300011.230207443237305-1052020/5/15 06:09:24190800280046201905191416030.01964090764522552510.5728246273564980.00000690365885748375810.57281772369764100010.133657455444336-1032020/5/15 06:09:26190800280037201910191917230.005591963883489372.75586309582480870.0191254365895297642.73673765923527900011.225335121154785-1032020/5/15 06:09:26190800280046201905191417030.02733848989009857210.5732802688500930.00000690365885748375810.57327336519123600010.857837677001953-1032020/5/15 06:09:28190800280037201910191918230.0103554893285036092.75603568731274650.0191254365895297642.73691025072321700011.220462799072266-1032020/5/15 06:09:28190800280046201905191418030.02319629490375518810.5736668737741140.00000690365885748375810.57365997011525700010.877278327941895-1032020/5/15 06:09:30190800280037201910191919230.007801134604960682.75616570622064570.0191254365895297642.73704026963111600011.210718154907227-1032020/5/15 06:09:31190800280046201905191419030.02613035030663013510.5741023796135830.00000690365885748375810.57409547595472600010.8821382522583-1032020/5/15 06:09:3219080028003720191019192023-0.00162235985044389962.75616570622064570.019152475921013282.737013230299632400011.205846786499023-1032020/5/15 06:09:33190800280046201905191420030.02416280657052993810.5745050930481030.00000690365885748375810.57449818938924600010.877278327941895-1032020/5/15 06:09:35190800280037201910191921230.00907831173390152.7563170114145640.019152475921013282.737164535493550800011.215590476989746-1052020/5/15 06:09:35190800280046201905191421030.0156022692099213610.5747651308639020.00000690365885748375810.57475822720504500010.877278327941895-1032020/5/15 06:09:37190800280037201910191922230.000241628033109009272.75632103854843940.019152475921013282.73716856262742600011.205846786499023-1052020/5/15 06:09:38190800280046201905191422030.01850180700421333310.5750734943232040.00000690365885748375810.57506659066434700010.877278327941895-1032020/5/15 06:09:39190800280037201910191923230.00717980507761242.75644070196930220.019152475921013282.73728822604828900010.825821876525879-1052020/5/15 06:09:40190800280046201905191423030.0156713053584098810.5753346827468950.00000690365885748375810.57532777908803800010.877278327941895-1032020/5/15 06:09:41190800280037201910191924230.00555744580924510962.7565333260646820.019152475921013282.737380850143668700011.196102142333984-1052020/5/15 06:09:42190800280046201905191424030.02364503219723701510.5757287666062180.00000690365885748375810.57572186294736100010.877278327941895-1032020/5/15 06:09:44190800280037201910191925230.00058681104565039282.75654310624877170.019152475921013282.737390630327758400011.196102142333984-1052020/5/15 06:09:44190800280046201905191425030.01532612275332212410.5759842019904460.00000690365885748375810.57597729833158900010.877278327941895-1032020/5/15 06:09:46190800280037201910191926230.0110458545386791232.75672720383163840.019152475921013282.73757472791062500011.191230773925781-1052020/5/15 06:09:47190800280046201905191426030.02578516677021980310.5764139547584490.00000690365885748375810.57640705109959200010.12879753112793-1032020/5/15 06:09:48190800280037201910191927230.0046944883652031422.7568054453043570.019152475921013282.737652969383343600011.191230773925781-1052020/5/15 06:09:49190800280046201905191427030.0306522455066442510.5769248255269040.00000690365885748375810.57691792186804700010.86269760131836-1032020/5/15 06:09:51190800280037201910191928230.0201932042837142942.75714199870503540.019152475921013282.73798952278402200011.186358451843262-1052020/5/15 06:09:51190800280037201910191929230.00051777443150058392.75715062827923240.019152475921013282.73799815235821900011.176613807678223-1052020/5/15 06:09:53190800280046201905191428030.01508449483662843710.5771762337675050.00000690365885748375810.57716933010864800010.872417449951172-1032020/5/15 06:09:53190800280046201905191429030.02350695803761482210.5775680164110430.00000690365885748375810.57756111275218600010.867557525634766-1032020/5/15 06:09:55190800280037201910191930230.00334827462211251262.7572064328580390.019152475921013282.738053956937025500011.181486129760742-1052020/5/15 06:09:56190800280046201905191430030.01984801888465881310.5778988167402550.00000690365885748375810.57789191308139800010.867557525634766-1032020/5/15 06:09:58190800280037201910191931230.0051777446642518042.75729272860200770.019152475921013282.738140252680994400011.176613807678223-1052020/5/15 06:09:58190800280046201905191431030.02654456906020641310.5783412262270820.00000690365885748375810.57833432256822400010.867557525634766-1032020/5/15 06:10:00190800280037201910191932230.0065239579416811472.7574014612318880.019152475921013282.738248985310874700011.171741485595703-1052020/5/15 06:10:00190800280046201905191432030.0262339040637016310.578778457962390.00000690365885748375810.57877155430353300010.867557525634766-1032020/5/15 06:10:02190800280037201910191933230.00303761009126901632.75745208806717650.019152475921013282.73829961214616300010.801462173461914-1052020/5/15 06:10:03190800280046201905191433030.0183637328445911410.5790845201739060.00000690365885748375810.57907761651504900010.86269760131836-1032020/5/15 06:10:05190800280037201910191934230.0100793428719043732.75762007710754230.019152475921013282.73846760118652900011.274055480957031-1052020/5/15 06:10:05190800280046201905191434030.02537094801664352410.5795073692945520.00000690365885748375810.57950046563569500010.857837677001953-1032020/5/15 06:10:07190800280037201910191935230.019744463264942172.75794915150891560.019152475921013282.738796675587902300011.264311790466309-1052020/5/15 06:10:07190800280037201910191936230.0078701712191104892.7580803210247080.019152475921013282.738927845103694500011.176613807678223-1052020/5/15 06:10:09190800280046201905191435030.0206764601171016710.5798519769504810.00000690365885748375810.57984507329162400010.857837677001953-1032020/5/15 06:10:0919080028003720191019193723-0.003900567302480342.7580803210247080.0192174853749629072.73886283564974500011.171741485595703-1052020/5/15 06:10:11190800280046201905191436030.0231272596865892410.5802374312666090.00000690365885748375810.58023052760775200010.12879753112793-1032020/5/15 06:10:12190800280037201910191938230.00062132923630997542.7580906765117440.0192174853749629072.738873191136781400011.171741485595703-1052020/5/15 06:10:14190800280046201905191437030.02885729447007179310.5807183861658470.00000690365885748375810.5807114825069900010.833536148071289-1032020/5/15 06:10:14190800280037201910191939230.0049361158162355422.75817294511208730.0192174853749629072.738955459737124600011.176613807678223-1052020/5/15 06:10:23190800280046201905191438030.0273730084300041210.5811746029793880.00000690365885748375810.58116769932053100010.843255996704102-1032020/5/15 06:10:23190800280046201905191439030.01280628796666860610.5813880411115240.00000690365885748375810.58138113745266700010.85297679901123-1032020/5/15 06:10:2619080028003720191019194023-0.00151880492921918632.75817294511208730.019242798790607012.7389301463214800011.176613807678223-1052020/5/15 06:10:26190800280046201905191440030.0235759951174259210.5817809743629530.00000690365885748375810.58177407070409600010.843255996704102-1032020/5/15 06:10:28190800280037201910191941230.0130479158833622932.75839041037184840.019242798790607012.73914761158124100011.171741485595703-1052020/5/15 06:10:28190800280046201905191441030.0309974290430545810.5822975981708720.00000690365885748375810.58229069451201500010.843255996704102-1032020/5/15 06:10:31190800280037201910191942230.0044873780570924282.75846520000488750.019242798790607012.739222401214280300011.176613807678223-1052020/5/15 06:10:31190800280037201910191943230.011770739220082762.75866137898662970.019242798790607012.739418580196022500010.830694198608398-1052020/5/15 06:10:33190800280046201905191442030.01574034243822097810.5825599372024560.00000690365885748375810.58255303354359900010.843255996704102-1032020/5/15 06:10:33190800280037201910191944230.00072488421574234962.7586734603905050.019242798790607012.73943066159989800011.196102142333984-1052020/5/15 06:10:35190800280046201905191443030.0192957278341054910.5828815326685270.00000690365885748375810.5828746290096700010.848116874694824-1032020/5/15 06:10:35190800280037201910191945230.0046599698252975942.75875112655127670.019242798790607012.739508327760669500011.181486129760742-1052020/5/15 06:10:37190800280046201905191444030.02671715989708900510.5833268186590830.00000690365885748375810.58331991500022600010.843255996704102-1032020/5/15 06:10:38190800280037201910191946230.0091473478823900222.7589035823530880.019242798790607012.73966078356248100011.191230773925781-1052020/5/15 06:10:40190800280046201905191445030.0159129332751035710.58359203422640.00000690365885748375810.58358513056754400010.843255996704102-1032020/5/15 06:10:40190800280037201910191947230.017569813877344132.75919641258983630.019242798790607012.73995361379922900011.196102142333984-1052020/5/15 06:10:42190800280046201905191446030.0168794449418783210.5838733583202180.00000690365885748375810.58386645466136100010.148238182067871-1032020/5/15 06:10:42190800280037201910191948230.00151880504563450812.75922172600748050.019242798790607012.739978927216873300011.196102142333984-1052020/5/15 06:10:45190800280046201905191447030.01794951222836971310.5841725168523750.00000690365885748375810.58416561319351800010.828675270080566-1032020/5/15 06:10:45190800280037201910191949230.0010355487465858462.75923898515387430.019242798790607012.73999618636326700011.200974464416504-1052020/5/15 06:10:47190800280046201905191448030.0202967580407857910.5845107961488920.00000690365885748375810.58450389249003500010.843255996704102-1032020/5/15 06:10:47190800280037201910191950230.0047635249793529512.75931837723448540.019242798790607012.74007557844387800011.200974464416504-1052020/5/15 06:10:49190800280046201905191449030.02129779011011123710.5848657593078580.00000690365885748375810.58485885564900100010.848116874694824-1032020/5/15 06:10:49190800280037201910191951230.000207109755137935282.75932182906366430.019242798790607012.74007903027305700011.200974464416504-1052020/5/15 06:10:51190800280046201905191450030.0279598198831081410.585331756304490.00000690365885748375810.58532485264563200010.843255996704102-1032020/5/15 06:10:52190800280037201910191952230.0094234943389892582.75947888729704660.019242798790607012.740236088506439400011.210718154907227-1052020/5/15 06:10:53190800280046201905191451030.02071097865700721710.5856769392803650.00000690365885748375810.58567003562150800010.843255996704102-1032020/5/15 06:10:54190800280037201910191953230.0157748609781265262.7597418016325770.019242798790607012.7404990028419700010.85505485534668-1052020/5/15 06:10:56190800280046201905191452030.022989183664321910.5860600923487040.00000690365885748375810.58605318868984700010.843255996704102-1032020/5/15 06:10:56190800280037201910191954230.0073178787715733052.75986376627722630.019242798790607012.74062096748661900011.269184112548828-1052020/5/15 06:10:58190800280046201905191453030.0162926353514194510.5863316362594320.00000690365885748375810.58632473260057500010.843255996704102-1032020/5/15 06:10:59190800280037201910191955230.014256055466830732.76010136720711330.019242798790607012.74085856841650600011.259439468383789-1052020/5/15 06:11:01190800280046201905191454030.0264064967632293710.5867717445304730.00000690365885748375810.58676484087161600010.843255996704102-1032020/5/15 06:11:01190800280037201910191956230.0131514705717563632.76032055837871360.019242798790607012.741077759588106400011.239951133728027-1052020/5/15 06:11:03190800280046201905191455030.02809789218008518210.587240042742890.00000690365885748375810.58723313908403300010.843255996704102-1032020/5/15 06:11:04190800280037201910191957230.012046884745359422.7605213397920270.019242798790607012.7412785410014200011.215590476989746-1052020/5/15 06:11:05190800280046201905191456030.02012416720390319810.5875754455356750.00000690365885748375810.58756854187681800010.099635124206543-1032020/5/15 06:11:06190800280037201910191958230.00604070164263248442.7606220181506570.019242798790607012.7413792193600500011.220462799072266-1052020/5/15 06:11:08190800280046201905191457030.02271303907036781310.5879539961724450.00000690365885748375810.58794709251358800010.828675270080566-1032020/5/15 06:11:0819080028003720191019195923-0.000207109755137935282.7606220181506570.019246250619785742.741375767530871400011.225335121154785-1052020/5/15 06:11:10190800280046201905191458030.02040031366050243410.5882940013968020.00000690365885748375810.58828709773794500010.843255996704102-1032020/5/15 06:11:10190800280037201910192000230.0061442567966878412.76072442242912650.019246250619785742.74147817180934100011.220462799072266-1052020/5/15 06:11:12190800280046201905191459030.02616486698389053310.5887300825242170.00000690365885748375810.5887231788653600010.843255996704102-1012020/5/15 06:11:13190800280037201910192001230.0093199396505951882.76087975475066960.019246250619785742.74163350413088400011.225335121154785-1052020/5/15 06:11:14190800280046201905191500030.03051417320966720610.5892386520768850.00000690365885748375810.58923174841802800010.843255996704102-1032020/5/15 06:11:1519080028003720191019200223-0.00055229262216016652.76087975475066960.0192554554969289962.741624299253740700011.225335121154785-1052020/5/15 06:11:23190800280046201905191501030.03106646426022052810.5897564264926970.00000690365885748375810.5897495228338400010.838396072387695-1032020/5/15 06:11:23190800280046201905191502030.02264400199055671710.5901338265215730.00000690365885748375810.59012692286271600010.838396072387695-1032020/5/15 06:11:25190800280037201910192003230.009872232563793662.7610442919673570.0192554554969289962.74178883647042800010.864799499511719-1052020/5/15 06:11:26190800280046201905191503030.0254399832338094710.5905578262501120.00000690365885748375810.59055092259125500010.838396072387695-1052020/5/15 06:11:28190800280037201910192004230.0091473478823900222.76119674776916830.0192554554969289962.741941292272239500011.225335121154785-1052020/5/15 06:11:28190800280046201905191504030.01756981201469898210.590850656454860.00000690365885748375810.59084375279600300010.838396072387695-1032020/5/15 06:11:30190800280037201910192005230.0048325611278414732.76127729045767230.0192554554969289962.742021834960743500011.225335121154785-1052020/5/15 06:11:30190800280046201905191505030.01750077493488788610.5911423360517140.00000690365885748375810.59113543239285700010.838396072387695-1032020/5/15 06:11:32190800280037201910192006230.0045564156025648122.7613532307146050.0192554554969289962.74209777521767600011.225335121154785-1052020/5/15 06:11:32190800280046201905191506030.031584240496158610.5916687400427230.00000690365885748375810.59166183638386500010.080194473266602-1032020/5/15 06:11:34190800280037201910192007230.0151535309851169592.7616057895630990.0192554554969289962.742350334066170300011.230207443237305-1052020/5/15 06:11:35190800280046201905191507030.02423184178769588510.5920726040851360.00000690365885748375810.59206570042627900010.828675270080566-1032020/5/15 06:11:37190800280037201910192008230.00241628056392073632.76164606090735140.0192554554969289962.742390605410422600011.225335121154785-1052020/5/15 06:11:37190800280046201905191508030.02578516677021980310.5925023568531390.00000690365885748375810.59249545319428200010.843255996704102-1012020/5/15 06:11:39190800280037201910192009230.0031066467054188252.7616978383505330.0192554554969289962.74244238285360400011.225335121154785-1052020/5/15 06:11:391908002800312020051505170019.04001808166504442.50555172279548.54009959878857393.965452124006451.07741057872772220014.253658294677734-872020/5/15 06:11:41190800280046201905191509030.0240937694907188410.5929039196797650.00000690365885748375810.59289701602090800010.843255996704102-1032020/5/15 06:11:41190800280037201910192010230.0101483790203928952.76186697799879170.0192554554969289962.74261152250186300011.225335121154785-1052020/5/15 06:11:421908002800312020051505270015.13912582397461445.028739343864348.54009959878857396.48863974507571.05477595329284670014.253658294677734-872020/5/15 06:11:43190800280046201905191510030.0261993873864412310.5933405761271260.00000690365885748375810.59333367246826900010.843255996704102-1032020/5/15 06:11:44190800280037201910192011230.0073178787715733052.76198894264344070.0192554554969289962.74273348714651200011.225335121154785-1052020/5/15 06:11:441908002800312020051505370018.981685638427734448.192353677114848.54009959878857399.65225407832620.99592572450637820014.253658294677734-872020/5/15 06:11:45190800280046201905191511030.02036579512059688610.5936800060315350.00000690365885748375810.59367310237267800010.848116874694824-1012020/5/15 06:11:46190800280037201910192012230.0074214334599673752.7621126331999290.0192554554969289962.74285717770300011.225335121154785-1052020/5/15 06:11:461908002800312020051505470023.948741912841797452.1838105656084448.54009959878857403.643710966819871.00497961044311520014.253658294677734-872020/5/15 06:11:47190800280046201905191512030.01370376348495483410.593908402082280.00000690365885748375810.59390149842342200010.843255996704102-1032020/5/15 06:11:48190800280037201910192013230.0084569836035370832.7622535829228120.0192554554969289962.742998127425883200010.913519859313965-1052020/5/15 06:11:491908002800312020051505570020.14992904663086455.5421321107639348.54009959878857407.002032511975361.15889537334442140014.258537292480469-872020/5/15 06:11:49190800280046201905191513030.03092839196324348410.5944238752823040.00000690365885748375810.59441697162344700010.843255996704102-1032020/5/15 06:11:51190800280037201910192014230.00283050024881958962.7623007579264220.0192554554969289962.74304530242949300011.264311790466309-1052020/5/15 06:11:51190800280031202005150607001.5500001907348633455.800465483465448.54009959878857407.260365884676841.18605697154998780014.185365676879883-872020/5/15 06:11:52190800280046201905191514030.0225749649107456210.5948001247032870.00000690365885748375810.5947932210444300010.833536148071289-1032020/5/15 06:11:53190800280037201910192015230.0067655858583748342.76241351769192760.0192554554969289962.743158062194998700011.254568099975586-1052020/5/15 06:11:53190800280046201905191515030.01259917765855789210.5950101109957440.00000690365885748375810.59500320733688700010.833536148071289-1032020/5/15 06:11:56190800280037201910192016230.0065239579416811472.7625222503218080.0192554554969289962.74326679482487900011.225335121154785-1052020/5/15 06:11:56190800280046201905191516030.02571612969040870710.5954387131558560.00000690365885748375810.59543180949699900010.109355926513672-1012020/5/15 06:11:58190800280037201910192017230.0090437931939959532.762672980211780.0192554554969289962.74341752471485100011.225335121154785-1052020/5/15 06:11:58190800280037201910192018230.0098031954839825632.7628363668045740.0192554554969289962.74358091130764500011.230207443237305-1052020/5/15 06:12:00190800280046201905191517030.02695878781378269210.5958880262900390.00000690365885748375810.59588112263118200010.809234619140625-1012020/5/15 06:12:00190800280037201910192019230.0058335918001830582.7629335933315250.0192554554969289962.743678137834596200011.225335121154785-1052020/5/15 06:12:02190800280046201905191518030.0206764601171016710.5962326339459680.00000690365885748375810.59622573028711100010.818954467773438-1092020/5/15 06:12:03190800280037201910192020230.015912933275103572.7631988088988420.0192554554969289962.743943353401913300011.230207443237305-1052020/5/15 06:12:05190800280046201905191519030.0256470926105976110.5966600854981860.00000690365885748375810.5966531818393300010.809234619140625-1092020/5/15 06:12:05190800280037201910192021230.0041421949863433842.7632678454844170.0192554554969289962.74401238998748800011.225335121154785-1052020/5/15 06:12:07190800280046201905191520030.0243353974074125310.597065675468440.00000690365885748375810.59705877180958200010.79465389251709-1052020/5/15 06:12:07190800280037201910192022230.0047635245136916642.7633472375570280.0192554554969289962.74409178206009900011.225335121154785-1052020/5/15 06:12:09190800280046201905191521030.01649974472820758810.5973406712028450.00000690365885748375810.59733376754398800010.784933090209961-1032020/5/15 06:12:10190800280037201910192023230.0037970128469169142.76341052110313830.0192554554969289962.744155065606209500010.923264503479004-1052020/5/15 06:12:12190800280046201905191522030.0176043286919593810.5976340766955380.00000690365885748375810.59762717303668100010.76549243927002-1012020/5/15 06:12:12190800280037201910192024230.0149809401482343672.7636602034319010.0192554554969289962.74440474793497200011.225335121154785-1052020/5/15 06:12:14190800280046201905191523030.01977898366749286710.597963726416860.00000690365885748375810.59795682275800200010.746050834655762-1012020/5/15 06:12:14190800280037201910192025230.0047290059737861162.76373902020056540.0192554554969289962.744483564703636500011.230207443237305-1052020/5/15 06:12:24190800280046201905191524030.02512931823730468810.598382548393880.00000690365885748375810.59837564473502300010.741190910339355-1032020/5/15 06:12:24190800280037201910192026230.0099412696436047552.76390470802514530.0192554554969289962.744649252528216500011.235078811645508-1052020/5/15 06:12:26190800280046201905191525030.02323081344366073610.5987697286058470.00000690365885748375810.5987628249469900010.731470108032227-972020/5/15 06:12:26190800280037201910192027230.00158784154336899522.76393117205068250.0192554554969289962.744675716553753600011.230207443237305-1052020/5/15 06:12:28190800280046201905191526030.0200896486639976510.5991045560786860.00000690365885748375810.59909765241982900010.162818908691406-992020/5/15 06:12:28190800280037201910192028230.0082843899726867682.7640692452218320.0192554554969289962.74481378972490300011.230207443237305-1052020/5/15 06:12:30190800280046201905191527030.0235414784401655210.599496914042170.00000690365885748375810.59949001038331300010.721750259399414-992020/5/15 06:12:31190800280037201910192029230.0080082444474101072.76420271596140980.0192554554969289962.74494726046448100011.225335121154785-1052020/5/15 06:12:33190800280046201905191528030.02102164179086685210.5998472747375630.00000690365885748375810.59984037107870600010.707168579101562-992020/5/15 06:12:33190800280037201910192030230.0023817622568458322.76424241199771540.0192554554969289962.744986956500786500011.230207443237305-1052020/5/15 06:12:35190800280046201905191529030.03531221300363540610.6004358116187870.00000690365885748375810.6004289079599300010.678007125854492-992020/5/15 06:12:35190800280037201910192031230.007283359766006472.76436380133041750.0192554554969289962.745108345833488600011.239951133728027-1052020/5/15 06:12:38190800280046201905191530030.02329984866082668310.6008241424386470.00000690365885748375810.6008172387797900010.678007125854492-992020/5/15 06:12:38190800280037201910192032230.0065239574760198592.76447253395229750.0192554554969289962.745217078455368700011.239951133728027-1052020/5/15 06:12:40190800280046201905191531030.02115971408784389510.6011768043498250.00000690365885748375810.60116990069096800010.65856647491455-992020/5/15 06:12:40190800280037201910192033230.0110458545386791232.7646566315351640.0192554554969289962.745401176038235300010.923264503479004-1052020/5/15 06:12:42190800280046201905191532030.023955697193741810.6015760659606660.00000690365885748375810.60156916230180900010.643985748291016-992020/5/15 06:12:42190800280037201910192034230.005591963883489372.76474983093449020.0192554554969289962.745494375437561400011.322776794433594-1052020/5/15 06:12:45190800280046201905191533030.02188459970057010710.6019408093027220.00000690365885748375810.60193390564386500010.624544143676758-992020/5/15 06:12:45190800280046201905191534030.0208490509539842610.6022882934943820.00000690365885748375810.60228138983552500010.619684219360352-992020/5/15 06:12:47190800280037201910192035230.00283050024881958962.76479700593810.0192554554969289962.74554155044117100011.308160781860352-1052020/5/15 06:12:47190800280046201905191535030.01829469576478004510.6025932050980050.00000690365885748375810.60258630143914800010.609963417053223-992020/5/15 06:12:49190800280037201910192036230.0074559515342116362.76492127179853450.0192554554969289962.745665816301605700011.244823455810547-1052020/5/15 06:12:49190800280046201905191536030.02530191093683242810.603014903610760.00000690365885748375810.60300799995190200010.148238182067871-992020/5/15 06:12:5119080028003720191019203723-0.00182946969289332632.76492127179853450.0192859466580912672.74563532514044300011.235078811645508-1052020/5/15 06:12:52190800280046201905191537030.01788047514855861710.6033129115350240.00000690365885748375810.60330600787616700010.57594108581543-992020/5/15 06:12:54190800280037201910192038230.010320970788598062.7650932879825260.0192859466580912672.745807341324434600011.235078811645508-1052020/5/15 06:12:54190800280046201905191538030.02343792282044887510.6037035435706690.00000690365885748375810.60369663991181200010.556500434875488-1012020/5/15 06:12:56190800280037201910192039230.004970634356141092.7651761318868160.0192859466580912672.745890185228724500011.235078811645508-1052020/5/15 06:12:56190800280046201905191539030.0200551319867372510.6040377957555610.00000690365885748375810.60403089209670400010.556500434875488-1012020/5/15 06:12:5819080028003720191019204023-0.00169139669742435222.7651761318868160.019314136603467872.745861995283348300011.230207443237305-1052020/5/15 06:12:59190800280046201905191540030.02229881845414638510.6044094427449740.00000690365885748375810.60440253908611700010.561361312866211-992020/5/15 06:13:01190800280037201910192041230.0149119030684232712.76542466360768560.019314136603467872.74611052700421800011.230207443237305-1052020/5/15 06:13:01190800280046201905191541030.02457702718675136610.6048190598588510.00000690365885748375810.60481215619999400010.580801963806152-992020/5/15 06:13:03190800280037201910192042230.0095270499587059022.7655834477689080.019314136603467872.746269311165440400011.225335121154785-1032020/5/15 06:13:03190800280046201905191542030.0177769232541322710.6051153419192780.00000690365885748375810.60510843826042100010.585661888122559-992020/5/15 06:13:05190800280037201910192043230.0139108728617429732.765815295643330.019314136603467872.746501159039862500010.947625160217285-1112020/5/15 06:13:06190800280046201905191543030.02609583176672458610.60555027243880.00000690365885748375810.60554336877994300010.590522766113281-992020/5/15 06:13:07190800280037201910192044230.0031411647796630862.7658676483904580.019314136603467872.7465535117869900011.235078811645508-1052020/5/15 06:13:08190800280046201905191544030.01843276992440223710.6058574852582070.00000690365885748375810.6058505815993500010.595382690429688-992020/5/15 06:13:10190800280037201910192045230.00245079910382628442.76590849504265620.019314136603467872.746594358439188500011.215590476989746-1052020/5/15 06:13:10190800280046201905191545030.0148428669199347510.6061048663711850.00000690365885748375810.60609796271232800010.595382690429688-992020/5/15 06:13:12190800280037201910192046230.0081117991358041762.76604369169407340.019314136603467872.746729555090605700011.210718154907227-1052020/5/15 06:13:12190800280046201905191546030.02896085008978843710.6065875471982630.00000690365885748375810.60658064353940600010.153098106384277-992020/5/15 06:13:14190800280037201910192047230.0040041222237050532.76611042706386230.019314136603467872.746796290460394600011.200974464416504-1052020/5/15 06:13:15190800280046201905191547030.02119423449039459210.6069407844293890.00000690365885748375810.60693388077053200010.614824295043945-992020/5/15 06:13:24190800280037201910192048230.0135656902566552162.766336521898820.019314136603467872.747022385295352400011.205846786499023-1052020/5/15 06:13:24190800280046201905191548030.0185363255441188810.6072497231766360.00000690365885748375810.6072428195177800010.609963417053223-992020/5/15 06:13:26190800280037201910192049230.0059371469542384152.76643547434561080.019314136603467872.74712133774214300011.200974464416504-1052020/5/15 06:13:26190800280046201905191549030.02426636219024658210.6076541625389960.00000690365885748375810.60764725888013900010.614824295043945-992020/5/15 06:13:28190800280037201910192050230.0163961909711360932.76670874418417820.019314136603467872.747394607580710500011.200974464416504-1052020/5/15 06:13:2819080028003720191019205123-0.0000345182888850104062.76670874418417820.019314711908289322.74739403227588900011.196102142333984-1012020/5/15 06:13:30190800280046201905191550030.0187779534608125710.607967128429870.00000690365885748375810.60796022477101300010.614824295043945-992020/5/15 06:13:3019080028003720191019205223-0.00027614634018391372.76670874418417820.019319314347360972.747389429836817300011.196102142333984-1032020/5/15 06:13:33190800280046201905191551030.02899536676704883610.6084503845448930.00000690365885748375810.60844348088603600010.609963417053223-992020/5/15 06:13:33190800280037201910192053230.00324471970088779932.76676282284714550.019319314347360972.747443508499784600010.957368850708008-1052020/5/15 06:13:35190800280046201905191552030.02367955073714256310.6088450437241630.00000690365885748375810.60883814006530600010.609963417053223-992020/5/15 06:13:35190800280037201910192054230.0021401345729827882.7667984917558260.019319314347360972.74747917740846500011.313033103942871-1052020/5/15 06:13:37190800280046201905191553030.0235414784401655210.6092374016876470.00000690365885748375810.6092304980287900010.609963417053223-992020/5/15 06:13:37190800280037201910192055230.0132895428687334062.76701998414321170.019319314347360972.74770066979585100011.303288459777832-1052020/5/15 06:13:40190800280046201905191554030.0196754299104213710.609565325513130.00000690365885748375810.60955842185427200010.614824295043945-992020/5/15 06:13:40190800280037201910192056230.0030721281655132772.76707118627844650.019319314347360972.747751871931085600011.181486129760742-1052020/5/15 06:13:42190800280046201905191555030.0208490509539842610.609912809704790.00000690365885748375810.60990590604593300010.605103492736816-992020/5/15 06:13:42190800280037201910192057230.00355538493022322652.7671304426929320.019319314347360972.74781112834557100011.176613807678223-1052020/5/15 06:13:44190800280046201905191556030.02081453241407871210.6102597185765040.00000690365885748375810.61025281491764700010.153098106384277-992020/5/15 06:13:45190800280037201910192058230.0095615666359663012.76728980214210.019319314347360972.747970487794739300011.171741485595703-1052020/5/15 06:13:47190800280046201905191557030.0237485878169536610.6106555283636670.00000690365885748375810.6106486247048100010.605103492736816-992020/5/15 06:13:47190800280037201910192059230.0106661524623632432.7674675713495550.019319314347360972.748148257002194200011.176613807678223-1032020/5/15 06:13:49190800280046201905191558030.02464606240391731310.6110662960854380.00000690365885748375810.61105939242658100010.614824295043945-992020/5/15 06:13:49190800280037201910192100230.0069726952351629732.76758378293873930.019319314347360972.748264468591378400011.171741485595703-1052020/5/15 06:13:51190800280046201905191559030.02216074615716934210.6114356418590640.00000690365885748375810.61142873820020700010.609963417053223-992020/5/15 06:13:5119080028003720191019210123-0.00258887209929525852.76758378293873930.019362462215345252.74822132072339400011.171741485595703-1052020/5/15 06:13:54190800280046201905191600030.02157393470406532310.6117952074496010.00000690365885748375810.61178830379074400010.614824295043945-992020/5/15 06:13:54190800280046201905191601030.0223678555339574810.6121680050469060.00000690365885748375810.61216110138804900010.619684219360352-992020/5/15 06:13:5619080028003720191019210223-0.0000345182888850104062.76758378293873930.01936303752016672.748220745418572500011.176613807678223-1052020/5/15 06:13:56190800280046201905191602030.01888150721788406410.6124826968336180.00000690365885748375810.61247579317476100010.624544143676758-992020/5/15 06:13:58190800280037201910192103230.0153606412932276732.7678397936269130.01936303752016672.748476756106746200010.957368850708008-1032020/5/15 06:13:58190800280046201905191603030.02060742303729057310.6128261538816540.00000690365885748375810.61281925022279700010.624544143676758-992020/5/15 06:14:00190800280037201910192104230.000103554877568967642.76784151954150250.01936303752016672.748478482021335700011.230207443237305-1032020/5/15 06:14:01190800280046201905191604030.02651005052030086510.6132679880485320.00000690365885748375810.61326108438967500010.634264945983887-992020/5/15 06:14:0319080028003720191019210523-0.00138073181733489042.76784151954150250.0193860497180250482.748455469823477300011.171741485595703-1032020/5/15 06:14:03190800280046201905191605030.01905409805476665510.6135855563389750.00000690365885748375810.61357865268011800010.643985748291016-992020/5/15 06:14:0519080028003720191019210623-0.0035208661574870352.76784151954150250.0194447308205637532.74839678872093900011.176613807678223-1032020/5/15 06:14:05190800280046201905191606030.0248876921832561510.6140003512043710.00000690365885748375810.61399344754551400010.153098106384277-992020/5/15 06:14:07190800280037201910192107230.016672337427735332.76811939184364240.0194447308205637532.74867466102307900011.181486129760742-1052020/5/15 06:14:08190800280046201905191607030.0258196853101253510.6144306792923220.00000690365885748375810.61442377563346500010.643985748291016-992020/5/15 06:14:09190800280037201910192108230.003900567302480342.76818440129759220.0194447308205637532.748739670477028600011.171741485595703-1032020/5/15 06:14:10190800280046201905191608030.02022771909832954410.6147678079489460.00000690365885748375810.61476090429008900010.653705596923828-992020/5/15 06:14:12190800280037201910192109230.00324471970088779932.76823847996055950.0194447308205637532.74879374913999600011.171741485595703-1052020/5/15 06:14:12190800280046201905191609030.01881247013807296810.6150813491277650.00000690365885748375810.61507444546890800010.648845672607422-992020/5/15 06:14:14190800280037201910192110230.0013462135102599862.76826091685247140.0194447308205637532.74881618603190800011.171741485595703-1052020/5/15 06:14:14190800280046201905191610030.02436991780996322610.6154875144179640.00000690365885748375810.61548061075910700010.653705596923828-992020/5/15 06:14:24190800280037201910192111230.009872232563793662.7684254540691590.0194447308205637532.74898072324859500011.1668701171875-1052020/5/15 06:14:24190800280046201905191611030.0227820742875337610.6158672156626250.00000690365885748375810.61586031200376800010.65856647491455-992020/5/15 06:14:26190800280037201910192112230.0107697080820798872.76860494920445350.0194447308205637532.7491602183838900011.176613807678223-1052020/5/15 06:14:26190800280046201905191612030.0224023722112178810.6162405885478770.00000690365885748375810.6162336848890200010.663426399230957-992020/5/15 06:14:28190800280037201910192113230.0011391039006412032.76862393426868670.0194447308205637532.74917920344812300010.933008193969727-1032020/5/15 06:14:28190800280046201905191613030.0300309155136346810.6167411038132930.00000690365885748375810.61673420015443600010.682867050170898-1012020/5/15 06:14:30190800280037201910192114230.0185363236814737322.76893287298393350.0194447308205637532.7494881421633700011.303288459777832-1052020/5/15 06:14:30190800280046201905191614030.0225749649107456210.6171173532342760.00000690365885748375810.61711044957541900010.687727928161621-972020/5/15 06:14:33190800280037201910192115230.0135311717167496682.7691583925149450.0194447308205637532.749713661694381400011.28867244720459-1032020/5/15 06:14:33190800280046201905191615030.02119423449039459210.6174705904654020.00000690365885748375810.61746368680654500010.69744873046875-992020/5/15 06:14:35190800280037201910192116230.0114255556836724282.76934881844122230.0194447308205637532.749904087620658600011.171741485595703-1032020/5/15 06:14:35190800280046201905191616030.01643070764839649210.6177444355919150.00000690365885748375810.61773753193305800010.138517379760742-1012020/5/15 06:14:3719080028003720191019211723-0.0000345182888850104062.76934881844122230.0194453061253852052.74990351231583700011.1668701171875-1032020/5/15 06:14:37190800280046201905191617030.0173972211778163910.618034389292930.00000690365885748375810.61802748563407300010.716889381408691-992020/5/15 06:14:39190800280037201910192118230.00604070164263248442.7694494967998520.0194453061253852052.75000419067446700011.181486129760742-1052020/5/15 06:14:40190800280046201905191618030.01964090950787067410.6183617377984640.00000690365885748375810.61835483413960700010.828675270080566-992020/5/15 06:14:4219080028003720191019211923-0.00151880504563450812.7694494967998520.0194706195430293872.749978877256822800011.171741485595703-1052020/5/15 06:14:42190800280046201905191619030.02243689261376857810.6187356860036620.00000690365885748375810.61872878234480500010.72661018371582-992020/5/15 06:14:44190800280037201910192120230.012253994122147562.76965373003684420.0194706195430293872.75018311049381500011.171741485595703-1052020/5/15 06:14:44190800280046201905191620030.01477382984012365310.6189819165087460.00000690365885748375810.61897501284988900010.72661018371582-1012020/5/15 06:14:46190800280037201910192121230.00562648242339491842.7697475047401170.0194706195430293872.750276885197087600011.1668701171875-1052020/5/15 06:14:47190800280046201905191621030.02281659469008445710.6193621930733550.00000690365885748375810.61935528941449800010.72661018371582-1012020/5/15 06:14:48190800280037201910192122230.0100103048607707022.76991434315658940.0194706195430293872.7504437236135600011.16199779510498-1052020/5/15 06:14:49190800280046201905191622030.02706234343349933610.6198132321353780.00000690365885748375810.61980632847652100010.731470108032227-992020/5/15 06:14:50190800280037201910192123230.00348634761758148672.76997244895118170.0194706195430293872.750501829408152200010.918392181396484-1052020/5/15 06:14:51190800280046201905191623030.017259147018194210.6201008845886080.00000690365885748375810.6200939809297500010.736330032348633-1012020/5/15 06:14:53190800280037201910192124230.00251983571797609332.7700144462112730.0194706195430293872.750543826668243600011.215590476989746-1052020/5/15 06:14:53190800280046201905191624030.01618908159434795410.6203707026034970.00000690365885748375810.6203637989446400010.746050834655762-992020/5/15 06:14:55190800280037201910192125230.0093199405819177632.7701697785488170.0194706195430293872.750699159005787700011.1668701171875-1052020/5/15 06:14:56190800280046201905191625030.02785626426339149510.6208349736722880.00000690365885748375810.62082807001343100010.741190910339355-1012020/5/15 06:14:57190800280037201910192126230.014739312231540682.77041543374995450.0194706195430293872.75094481420692500011.16199779510498-1052020/5/15 06:14:58190800280046201905191626030.0302725452929735210.6213395160813310.00000690365885748375810.62133261242247400010.138517379760742-992020/5/15 06:15:00190800280037201910192127230.005591963883489372.77050863314928050.0194706195430293872.75103801360625100011.157125473022461-1052020/5/15 06:15:00190800280046201905191627030.02260948531329631810.6217163408222620.00000690365885748375810.62170943716340500010.75577163696289-972020/5/15 06:15:02190800280037201910192128230.004314786754548552.7705805462625880.0194706195430293872.751109926719558500011.1668701171875-1052020/5/15 06:15:03190800280046201905191628030.0323436409235000610.6222554015320920.00000690365885748375810.62224849787323500010.760631561279297-1012020/5/15 06:15:04190800280037201910192129230.0022782075684517622.77061851638705430.0194706195430293872.75114789684402500011.16199779510498-1052020/5/15 06:15:05190800280046201905191629030.02902988530695438410.6227392329670640.00000690365885748375810.62273232930820700010.76549243927002-972020/5/15 06:15:07190800280037201910192130230.00314116454683244232.77067086913018160.0194706195430293872.75120024958715200011.157125473022461-1052020/5/15 06:15:07190800280046201905191630030.03075579926371574410.6232518296313570.00000690365885748375810.623244925972500010.775212287902832-992020/5/15 06:15:09190800280037201910192131230.0113565195351839072.77086014444856630.0194706195430293872.75138952490553700011.16199779510498-1052020/5/15 06:15:09190800280046201905191631030.01867439784109592410.6235630695943910.00000690365885748375810.62355616593553400010.784933090209961-1012020/5/15 06:15:11190800280037201910192132230.0114600742235779762.77105114567879030.0194706195430293872.75158052613576100011.157125473022461-1052020/5/15 06:15:11190800280046201905191632030.01732818409800529510.6238518726555120.00000690365885748375810.62384496899665500010.828675270080566-972020/5/15 06:15:13190800280037201910192133230.00296857347711920742.7711006219021860.0194706195430293872.751630002359156400010.898903846740723-1052020/5/15 06:15:14190800280046201905191633030.02474961616098880810.6242643662731220.00000690365885748375810.62425746261426500010.848116874694824-992020/5/15 06:15:24190800280037201910192134230.01242658682167532.77130773167491060.0194706195430293872.75183711213188100011.269184112548828-1052020/5/15 06:15:24190800280037201910192135230.000483256182633340362.7713157859446610.0194706195430293872.751845166401631500011.264311790466309-1052020/5/15 06:15:26190800280046201905191634030.022022673860192310.6246314108309630.00000690365885748375810.62462450717210600010.86269760131836-1012020/5/15 06:15:26190800280037201910192136230.0062132924795150762.7714193408230230.0194706195430293872.751948721279993600011.152253150939941-1052020/5/15 06:15:28190800280046201905191635030.02012416720390319810.6249668136237490.00000690365885748375810.62495990996489100010.857837677001953-1012020/5/15 06:15:28190800280037201910192137230.0044873780570924282.7714941304560620.0194706195430293872.752023510913032700011.147380828857422-1052020/5/15 06:15:30190800280046201905191636030.02119423449039459210.6253200508548740.00000690365885748375810.62531314719601700010.099635124206543-1012020/5/15 06:15:31190800280037201910192138230.00369345746003091342.7715556880823330.0194706195430293872.752085068539303700011.147380828857422-1052020/5/15 06:15:32190800280046201905191637030.02222978323698043810.6256905472363940.00000690365885748375810.62568364357753700010.85297679901123-1012020/5/15 06:15:33190800280037201910192139230.0135311717167496682.77178120761334460.0194706195430293872.75231058807031500011.142509460449219-1052020/5/15 06:15:35190800280046201905191638030.02937506884336471610.6261801317108290.00000690365885748375810.62617322805197200010.86269760131836-1012020/5/15 06:15:3519080028005020191117144911-0.0058681103400886066.2849983843493330.0299203104509298276.25507807389840300011.712545394897461-1132020/5/15 06:15:36190800280037201910192140230.0077666160650551322.77191065121729750.0194706195430293872.75244003167426800011.142509460449219-1052020/5/15 06:15:37190800280046201905191639030.0260267946869134910.6266139116224580.00000690365885748375810.62660700796360100010.86269760131836-1012020/5/15 06:15:38190800280050201911171450110.0046254512853920466.2850754752061580.0299203104509298276.25515516475522800011.712545394897461-1132020/5/15 06:15:39190800280037201910192141230.0051777446642518042.77199694696126640.0194706195430293872.75252632741823700011.142509460449219-1052020/5/15 06:15:39190800280046201905191640030.01926120929419994410.626934931768580.00000690365885748375810.62692802810972400010.86269760131836-1012020/5/15 06:15:40190800280050201911171451110.0078652407974004756.2852065625523860.0299203104509298276.25528625210145600011.712545394897461-1132020/5/15 06:15:41190800280037201910192142230.0120123662054538732.77219715307063370.0194706195430293872.752726533527604300011.147380828857422-1052020/5/15 06:15:42190800280046201905191641030.0316187553107738510.6274619110475350.00000690365885748375810.62745500738867800010.86269760131836-1012020/5/15 06:15:42190800280050201911171452110.0076403780840337286.2853339021844070.0299203104509298276.25541359173347700011.71741771697998-1132020/5/15 06:15:43190800280037201910192143230.0105280792340636252.77237262106230280.0194706195430293872.752902001519273300010.884286880493164-1052020/5/15 06:15:44190800280046201905191642030.00945801194757223110.6276195445848640.00000690365885748375810.62761264092600700010.86269760131836-1012020/5/15 06:15:45190800280050201911171453110.0115291113033890726.2855260540385240.0299203104509298276.25560574358759400011.712545394897461-1132020/5/15 06:15:46190800280037201910192144230.00604070164263248442.77247329942093270.0194706195430293872.753002679877903300011.186358451843262-1052020/5/15 06:15:46190800280046201905191643030.02920247800648212410.6281062525555670.00000690365885748375810.6280993488967100010.86269760131836-1012020/5/15 06:15:47190800280050201911171454110.0075595062226057056.2856520458107980.0299203104509298276.25573173535986800011.454323768615723-1132020/5/15 06:15:48190800280037201910192145230.0096306046470999722.77263380949399440.0194706195430293872.75316318995096500011.147380828857422-1052020/5/15 06:15:49190800280046201905191644030.02226429991424083710.6284773242250310.00000690365885748375810.62847042056617400010.857837677001953-992020/5/15 06:15:4919080028005020191117145511-0.0040041222237050536.2856520458107980.029987045820718876.25566499999007900011.712545394897461-1132020/5/15 06:15:50190800280037201910192146230.0025198352523148062.7726758067500860.0194706195430293872.753205187207056400011.152253150939941-1052020/5/15 06:15:51190800280046201905191645030.02692427113652229310.6289260620712690.00000690365885748375810.62891915841241200010.857837677001953-1012020/5/15 06:15:52190800280050201911171456110.0101828966289758686.2858217607470020.029987045820718876.25583471492628300011.712545394897461-1132020/5/15 06:15:5319080028003720191019214723-0.0024853171780705452.7726758067500860.0195120414951742462.753163765254911700011.147380828857422-1052020/5/15 06:15:53190800280046201905191646030.02247141115367412610.6293005855964130.00000690365885748375810.62929368193755600010.051033020019531-1012020/5/15 06:15:54190800280050201911171457110.0072143236175179486.2859419994718110.029987045820718876.25595495365109200011.712545394897461-1132020/5/15 06:15:55190800280037201910192148230.010735189542174342.77285472658143430.0195120414951742462.7533426850862600011.152253150939941-1052020/5/15 06:15:56190800280046201905191647030.0239211786538362510.6296992719193090.00000690365885748375810.62969236826045200010.848116874694824-1012020/5/15 06:15:5619110091000920200515052300278.5908813476562524233.1763000699176.72176469503249124226.4545353748840.79243582487106320014.266990661621094-1132020/5/15 06:15:57190800280050201911171458110.008422464132308966.2860823738747470.029987045820718876.25609532805402800011.712545394897461-1132020/5/15 06:15:57190800280037201910192149230.0123575497418642042.7730606857462660.0195120414951742462.75354864425109200011.152253150939941-1052020/5/15 06:15:58190800280046201905191648030.02499124594032764410.6301157926805430.00000690365885748375810.63010888902168600010.867557525634766-992020/5/15 06:15:5919110091000920200515053300283.266265869140624280.38734245036.72176469503249124273.6655777552660.7879333496093750014.271844863891602-1132020/5/15 06:15:59190800280050201911171459110.011874293908476836.2862802787683280.029987045820718876.25629323294760900011.712545394897461-1132020/5/15 06:15:5919080028003720191019215023-0.00196754280477762222.7730606857462660.019544833874122272.753515851872143600011.152253150939941-1072020/5/15 06:16:00190800280046201905191649030.02457702718675136610.6305254097944210.00000690365885748375810.63051850613556400010.857837677001953-972020/5/15 06:16:0119110091000920200515054300296.411163330078124329.789203906826.72176469503249124323.0674392117870.7879333496093750014.27669906616211-1132020/5/15 06:16:01190800280050201911171500110.0056264814920723446.28637405346360.029987045820718876.25638700764288100011.712545394897461-1132020/5/15 06:16:02190800280037201910192151230.00317568308673799042.773113613797340.019544833874122272.753568779923217600011.147380828857422-1052020/5/15 06:16:03190800280046201905191650030.02243689261376857810.6308993579996190.00000690365885748375810.63089245434076200010.86269760131836-1012020/5/15 06:16:0319110091000920200515055300280.258575439453124376.4989672499986.72176469503249124369.7772025549640.78343087434768680014.27669906616211-1132020/5/15 06:16:04190800280050201911171501110.0077320979908108716.2865029217636060.029987045820718876.25651587594288700011.712545394897461-1132020/5/15 06:16:04190800280037201910192152230.011287482455372812.7733017385078320.019544833874122272.753756904633709400011.152253150939941-1052020/5/15 06:16:05190800280046201905191651030.01183977536857128110.6310966875892540.00000690365885748375810.63108978393039700010.86269760131836-1012020/5/15 06:16:0619110091000920200515060300288.9328002929687524424.6544357025236.72176469503249124417.932671007490.78343087434768680014.27669906616211-1132020/5/15 06:16:06190800280050201911171502110.0079737259075045596.28663581719923850.029987045820718876.256648771378519500011.712545394897461-1132020/5/15 06:16:06190800280037201910192153230.00324471970088779932.7733558171707990.019544833874122272.753810983296676600010.8599271774292-1052020/5/15 06:16:07190800280046201905191652030.0307903196662664410.6316098595734940.00000690365885748375810.63160295591463700010.857837677001953-1012020/5/15 06:16:0819110091000920200515061300287.6815795898437524472.601366336616.72176469503249124465.8796016415760.78343087434768680014.213592529296875-1132020/5/15 06:16:08190800280050201911171503110.0098031954839825636.2867992037920320.029987045820718876.25681215797131300011.712545394897461-1132020/5/15 06:16:09190800280037201910192154230.0079046888276934622.77348756199053750.019544833874122272.75394272811641500011.235078811645508-1052020/5/15 06:16:09190800280046201905191653030.02882277593016624510.6320902391847870.00000690365885748375810.6320833355259300010.86269760131836-1012020/5/15 06:16:1019080028005020191117150411-0.00062132935272529726.2867992037920320.0299974013097551286.25680180248227700011.444580078125-1132020/5/15 06:16:11190800280037201910192155230.0066275126300752162.7735980205322570.019544833874122272.754053186658134600011.225335121154785-1032020/5/15 06:16:12190800280046201905191654030.0237140692770481110.6324854736840050.00000690365885748375810.63247857002514800010.857837677001953-1012020/5/15 06:16:13190800280050201911171505110.0163961909711360936.28707247363060.0299974013097551286.25707507232084500011.712545394897461-1132020/5/15 06:16:14190800280037201910192156230.00176043307874351742.77362736108352650.019544833874122272.75408252720940400011.152253150939941-1052020/5/15 06:16:14190800280046201905191655030.03106646426022052810.6330032480998170.00000690365885748375810.6329963444409600010.86269760131836-1012020/5/15 06:16:15190800280050201911171506110.0068849204108119016.2871872223074410.0299974013097551286.25718982099768600011.712545394897461-1132020/5/15 06:16:24190800280037201910192157230.0150499762967228892.77387819402018150.019544833874122272.75433336014605900011.152253150939941-1052020/5/15 06:16:24190800280046201905191656030.02033127658069133810.633342102716280.00000690365885748375810.63333519905742400010.065613746643066-1012020/5/15 06:16:24190800280046201905191657030.02464606240391731310.6337528704380520.00000690365885748375810.63374596677919500010.843255996704102-1012020/5/15 06:16:26190800280050201911171507110.0095556499436497696.2873464831445460.0299974013097551286.25734908183479100011.712545394897461-1132020/5/15 06:16:26190800280037201910192158230.0052467812784016132.77396564037204340.019544833874122272.75442080649792100011.147380828857422-1052020/5/15 06:16:2619080028005020191117150811-0.000096651259809732446.2873464831445460.0299990121641318466.25734747098041400011.712545394897461-1132020/5/15 06:16:28190800280046201905191658030.028684703633189210.6342309488335580.00000690365885748375810.63422404517470100010.857837677001953-1012020/5/15 06:16:28190800280037201910192159230.0100448243319988252.77413305410846260.019544833874122272.7545882202343400011.147380828857422-1052020/5/15 06:16:2819080028005020191117150911-0.00157797930296510466.2873464831445460.030025311818974286.25732117132557200011.712545394897461-1132020/5/15 06:16:30190800280046201905191659030.0256470926105976110.6346584003857760.00000690365885748375810.63465149672691900010.857837677001953-1012020/5/15 06:16:31190800280037201910192200230.0098031964153051382.7742964407172570.019544833874122272.754751606843134600011.147380828857422-1052020/5/15 06:16:31190800280050201911171510110.0054884091950953016.2874379566320330.030025311818974286.257412644813058500011.712545394897461-1132020/5/15 06:16:33190800280037201910192201230.0114255556836724282.77448686664353430.019544833874122272.75494203276941200011.152253150939941-1052020/5/15 06:16:33190800280046201905191700030.02364503219723701510.6350524842450990.00000690365885748375810.63504558058624200010.85297679901123-1012020/5/15 06:16:33190800280050201911171511110.0027959819417446856.2874845563316960.030025311818974286.25745924451272200011.712545394897461-1132020/5/15 06:16:35190800280037201910192202230.0093889767304062842.7746433495889710.019544833874122272.755098515714848400011.152253150939941-1052020/5/15 06:16:35190800280046201905191701030.02191911824047565510.63541780287510.00000690365885748375810.63541089921624300010.848116874694824-1012020/5/15 06:16:35190800280050201911171512110.0075595062226057056.287610548103970.030025311818974286.25758523628499600011.712545394897461-1132020/5/15 06:16:3719080028003720191019220323-0.00193302449770271782.7746433495889710.0195770509491238722.75506629863984700010.88916015625-1052020/5/15 06:16:37190800280046201905191702030.02481865324079990410.6358314471006030.00000690365885748375810.63582454344174600010.838396072387695-1012020/5/15 06:16:37190800280050201911171513110.00336010963656008246.2876665499302610.030025311818974286.25764123811128700011.712545394897461-1132020/5/15 06:16:40190800280037201910192204230.00182946980930864812.7746738407521330.0195770509491238722.75509678980300900011.191230773925781-1052020/5/15 06:16:40190800280046201905191703030.02319629490375518810.6362180520246240.00000690365885748375810.63621114836576700010.843255996704102-992020/5/15 06:16:40190800280050201911171514110.012530141510069376.2878753856148250.030025311818974286.25785007379585100011.43970775604248-1132020/5/15 06:16:42190800280046201905191704030.01708655431866645810.636502827942120.00000690365885748375810.63649592428326300010.833536148071289-1012020/5/15 06:16:42190800280037201910192205230.0120814032852649692.7748751974693930.0195770509491238722.75529814652026900011.152253150939941-1052020/5/15 06:16:42190800280050201911171515110.0061166421510279186.2879773296522110.030025311818974286.25795201783323700011.712545394897461-1132020/5/15 06:16:44190800280037201910192206230.0082498723641037942.7750126953365960.0195770509491238722.75543564438747200011.157125473022461-1052020/5/15 06:16:44190800280046201905191705030.0283050015568733210.6369745779782150.00000690365885748375810.63696767431935800010.833536148071289-1012020/5/15 06:16:44190800280050201911171516110.005784279666841036.2880737343146770.030025311818974286.25804842249570300011.712545394897461-1132020/5/15 06:16:46190800280037201910192207230.0102519337087869642.7751835608966940.0195770509491238722.7556065099475700011.152253150939941-1052020/5/15 06:16:46190800280046201905191706030.02364503219723701510.6373686618375380.00000690365885748375810.63736175817868100010.104496002197266-1012020/5/15 06:16:47190800280037201910192208230.014256055466830732.7754211618265810.0195770509491238722.75584411087745700011.152253150939941-1052020/5/15 06:16:49190800280050201911171517110.002379789948463446.28811339747926650.030025311818974286.25808808566029200011.712545394897461-1132020/5/15 06:16:49190800280046201905191707030.0218500811606645610.6377328298596460.00000690365885748375810.63772592620078900010.809234619140625-1012020/5/15 06:16:4919080028003720191019220923-0.0011391037842258812.7754211618265810.0195960360113569682.75582512581522400011.157125473022461-1052020/5/15 06:16:51190800280050201911171518110.0034173110034316786.28817035266196540.030025311818974286.25814504084299100011.712545394897461-1132020/5/15 06:16:51190800280046201905191708030.02178104408085346210.6380958472738620.00000690365885748375810.63808894361500500010.818954467773438-1012020/5/15 06:16:51190800280050201911171519110.00317568308673799046.288223280713040.030025311818974286.25819796889406500011.712545394897461-1132020/5/15 06:16:53190800280037201910192210230.011874293908476832.77561906672016260.0195960360113569682.756023030708805600011.157125473022461-1052020/5/15 06:16:53190800280046201905191709030.02153941616415977510.6384548375444510.00000690365885748375810.63844793388559400010.818954467773438-1012020/5/15 06:16:5419080028005020191117152011-0.00162137357983738186.288223280713040.030052334711273316.258170946001766500011.712545394897461-1132020/5/15 06:16:55190800280037201910192211230.0123230312019586562.7758244505810480.0195960360113569682.75622841456969100011.157125473022461-1052020/5/15 06:16:56190800280050201911171521110.00306127988733351236.2882743020427120.030052334711273316.25822196733143900011.712545394897461-1132020/5/15 06:16:58190800280046201905191710030.02861566655337810510.6389317653320640.00000690365885748375810.63892486167320700010.804374694824219-992020/5/15 06:16:58190800280037201910192212230.0086986096575856212.77596942741555530.0195960360113569682.756373391404198300011.16199779510498-1052020/5/15 06:16:58190800280050201911171522110.0044824467040598396.2883490094913510.030052334711273316.25829667478007800011.712545394897461-1132020/5/15 06:17:00190800280046201905191711030.02288562990725040410.6393131925045670.00000690365885748375810.6393062888457100010.799513816833496-1012020/5/15 06:17:00190800280037201910192213230.00179495126940312.7759993432707710.0195960360113569682.75640330725941400010.894031524658203-1052020/5/15 06:17:00190800280050201911171523110.0059371469542384156.2884479619381420.030052334711273316.25839562722686900011.712545394897461-1132020/5/15 06:17:0219080028003720191019221423-0.0033137563150376082.7759993432707710.0196512652822168382.756348077988554300011.157125473022461-1052020/5/15 06:17:03190800280046201905191712030.02343792282044887510.6397038245402110.00000690365885748375810.63969692088135400010.789793014526367-1012020/5/15 06:17:03190800280050201911171524110.017017519101500516.2887315872477450.030052334711273316.25867925253647200011.429963111877441-1132020/5/15 06:17:04190800280037201910192215230.0090092755854129792.77614949785679640.0196512652822168382.756498232574579700011.254568099975586-1052020/5/15 06:17:05190800280046201905191713030.02519835531711578410.6401237971251240.00000690365885748375810.64011689346626700010.799513816833496-1012020/5/15 06:17:06190800280050201911171525110.0041767135262489326.2888011991372660.030052334711273316.25874886442599300011.707674026489258-1132020/5/15 06:17:07190800280037201910192216230.0068691405467689042.77626398353414140.0196512652822168382.756612718251924700011.1668701171875-1052020/5/15 06:17:07190800280046201905191714030.01794951409101486210.6404229556892820.00000690365885748375810.64041605203042500010.780073165893555-1012020/5/15 06:17:08190800280050201911171526110.007283359766006476.2889225884699680.030052334711273316.25887025375869500011.707674026489258-1132020/5/15 06:17:0919080028003720191019221723-0.00231272587552666662.77626398353414140.0196898107146296142.756574172819511700011.171741485595703-1052020/5/15 06:17:10190800280046201905191715030.02022772096097469310.6407600843779060.00000690365885748375810.64075318071904900010.775212287902832-992020/5/15 06:17:10190800280050201911171527110.00265790871344506746.2889668869498450.030052334711273316.25891455223857200011.712545394897461-1132020/5/15 06:17:11190800280037201910192218230.00393508560955524442.77632956829203750.0196898107146296142.756639757577407800011.176613807678223-1052020/5/15 06:17:12190800280046201905191716030.0306522455066442510.641270955146360.00000690365885748375810.64126405148750400010.08991527557373-972020/5/15 06:17:13190800280050201911171528110.00281176180578768256.2890137496459170.030052334711273316.25896141493464300011.707674026489258-1132020/5/15 06:17:13190800280037201910192219230.0091128302738070492.7764814487899020.0196898107146296142.756791638075272400011.176613807678223-1052020/5/15 06:17:14190800280046201905191717030.03303400799632072410.641821521935120.00000690365885748375810.64181461827626200010.760631561279297-1012020/5/15 06:17:15190800280050201911171529110.00110458570998162036.2890321594082040.030052334711273316.2589798246969300011.707674026489258-1132020/5/15 06:17:23190800280037201910192220230.0025543537922203542.776524021353940.0196898107146296142.756834210639310400011.176613807678223-1052020/5/15 06:17:23190800280046201905191718030.02361051365733146710.6422150305064970.00000690365885748375810.6422081268476400010.75577163696289-1032020/5/15 06:17:23190800280050201911171530110.0049706348218023786.2891150033204940.030052334711273316.25906266860922100011.712545394897461-1132020/5/15 06:17:26190800280037201910192221230.0104590430855751042.77669833873771670.0196898107146296142.75700852802308700011.191230773925781-1052020/5/15 06:17:26190800280046201905191719030.0304451361298561110.6427224494512740.00000690365885748375810.64271554579241700010.79465389251709-992020/5/15 06:17:26190800280050201911171531110.0125991776585578926.289324989612950.030052334711273316.25927265490167700011.707674026489258-1132020/5/15 06:17:28190800280037201910192222230.00393508560955524442.77676392349561270.0196898107146296142.75707411278098300011.186358451843262-1052020/5/15 06:17:28190800280046201905191720030.02243689261376857810.6430963976564710.00000690365885748375810.64308949399761400010.79465389251709-972020/5/15 06:17:28190800280050201911171532110.0135656902566552166.2895510844479090.030052334711273316.25949874973663500011.707674026489258-1132020/5/15 06:17:30190800280037201910192223230.0069036590866744522.7768789844769040.0196898107146296142.757189173762274200010.903776168823242-1052020/5/15 06:17:30190800280046201905191721030.02861566655337810510.6435733254440840.00000690365885748375810.64356642178522700010.784933090209961-1012020/5/15 06:17:30190800280050201911171533110.0112529629841446886.28973863383845360.030052334711273316.2596862991271800011.707674026489258-1132020/5/15 06:17:32190800280037201910192224230.00241628056392073632.7769192558211560.0196898107146296142.757229445106526500011.205846786499023-1052020/5/15 06:17:33190800280046201905191722030.02609583176672458610.6440082559636050.00000690365885748375810.64400135230474800010.780073165893555-1012020/5/15 06:17:33190800280050201911171534110.0020671528764069086.2897730863850340.030052334711273316.2597207516737600011.429963111877441-1132020/5/15 06:17:35190800280037201910192225230.0072143236175179482.77703949454596580.0196898107146296142.75734968383133600011.191230773925781-1052020/5/15 06:17:35190800280046201905191723030.02057290449738502510.6443511376916930.00000690365885748375810.64434423403283600010.775212287902832-1012020/5/15 06:17:3519080028005020191117153511-0.0017259147716686136.2897730863850340.0300810999565961636.25969198642843800011.707674026489258-1132020/5/15 06:17:37190800280037201910192226230.0062823295593261722.7771442000402210.0196898107146296142.757454389325591400011.196102142333984-1052020/5/15 06:17:37190800280046201905191724030.02015868574380874610.6446871157724240.00000690365885748375810.64468021211356700010.770352363586426-992020/5/15 06:17:37190800280050201911171536110.0056935464963316926.2898679788251230.0300810999565961636.25978687886852700011.707674026489258-1132020/5/15 06:17:39190800280037201910192227230.0057645556516945362.77724027596727960.0196898107146296142.7575504652526500011.186358451843262-1052020/5/15 06:17:39190800280046201905191725030.02098712511360645310.6450369011798710.00000690365885748375810.64502999752101400010.770352363586426-1012020/5/15 06:17:40190800280050201911171537110.00382364075630903246.2899317061727470.0300810999565961636.25985060621615100011.707674026489258-1132020/5/15 06:17:41190800280037201910192228230.0094234952703118322.7773973342166630.0196898107146296142.75770752350203300011.191230773925781-1052020/5/15 06:17:42190800280046201905191726030.01905409805476665510.6453544694703140.00000690365885748375810.64534756581145700010.002429962158203-1012020/5/15 06:17:4219080028005020191117153811-0.0017180249560624366.2899317061727470.0301097337064242946.25982197246632300011.707674026489258-1132020/5/15 06:17:44190800280037201910192229230.0026924270205199722.7774422080004870.0196898107146296142.75775239728585700011.191230773925781-1052020/5/15 06:17:44190800280046201905191727030.02319629490375518810.6457410743943350.00000690365885748375810.64573417073547800010.775212287902832-1012020/5/15 06:17:44190800280037201910192230230.007835652679204942.77757280221233230.0196898107146296142.757882991497702600011.191230773925781-1052020/5/15 06:17:46190800280050201911171539110.0059420783072710046.290030740811460.0301097337064242946.25992100710503600011.707674026489258-1132020/5/15 06:17:46190800280046201905191728030.01763885095715522810.6460350552389760.00000690365885748375810.64602815158011900010.775212287902832-1012020/5/15 06:17:47190800280050201911171540110.0079056760296225556.2901625020849930.0301097337064242946.26005276837856900011.707674026489258-1132020/5/15 06:17:48190800280037201910192231230.0131859881803393362.7777925686878790.0196898107146296142.75810275797324900011.196102142333984-1052020/5/15 06:17:48190800280046201905191729030.02944410406053066310.6465257903213040.00000690365885748375810.64651888666244700010.780073165893555-1032020/5/15 06:17:49190800280050201911171541110.00262339063920080666.2902062252609230.0301097337064242946.26009649155449900011.707674026489258-1132020/5/15 06:17:50190800280037201910192232230.00396960414946079252.77785872875372150.0196898107146296142.75816891803909200011.205846786499023-1052020/5/15 06:17:51190800280046201905191730030.02595775760710239410.646958419625040.00000690365885748375810.64695151596618300010.789793014526367-1032020/5/15 06:17:51190800280037201910192233230.0099067511036992072.7780238412743550.0196898107146296142.758334030559725500010.918392181396484-1052020/5/15 06:17:5319080028005020191117154211-0.00189850607421249156.2902062252609230.0301413754734793166.26006484978744400011.707674026489258-1132020/5/15 06:17:53190800280046201905191731030.01694848202168941510.647240894326750.00000690365885748375810.64723399066789300010.789793014526367-992020/5/15 06:17:54190800280050201911171543110.0043167592957615856.2902781712481660.0301413754734793166.26013679577468600011.707674026489258-1132020/5/15 06:17:55190800280037201910192234230.0089747561141848562.7781734205404340.0196898107146296142.75848360982580400011.269184112548828-1052020/5/15 06:17:56190800280046201905191732030.0196754299104213710.6475688181522320.00000690365885748375810.64756191449337500010.784933090209961-972020/5/15 06:17:5619080028005020191117154411-0.0040909112431108956.2902781712481660.030209557331036386.26006861391712900011.420219421386719-1132020/5/15 06:17:57190800280037201910192235230.0123920682817697532.77837995500921230.0196898107146296142.758690144294582600011.259439468383789-1052020/5/15 06:17:58190800280046201905191733030.01694848202168941510.6478512928539410.00000690365885748375810.64784438919508400010.799513816833496-972020/5/15 06:17:58190800280050201911171545110.0063947606831789026.2903847505932040.030209557331036386.26017519326216700011.707674026489258-1132020/5/15 06:18:00190800280037201910192236230.0071452870033681392.7784990431261290.0196898107146296142.758809232411499200011.235078811645508-1052020/5/15 06:18:00190800280046201905191734030.0243008807301521310.6482563075362490.00000690365885748375810.64824940387739200010.799513816833496-992020/5/15 06:18:00190800280050201911171546110.002105616033077246.2904198441939380.030209557331036386.26021028686290100011.707674026489258-1132020/5/15 06:18:02190800280037201910192237230.0040731588378548622.7785669291038110.0196898107146296142.75887711838918100011.239951133728027-1052020/5/15 06:18:02190800280046201905191735030.026786196976900110.64870274416670.00000690365885748375810.64869584050784300010.809234619140625-992020/5/15 06:18:03190800280050201911171547110.0092578073963522916.2905741409779010.030209557331036386.26036458364686400011.707674026489258-1132020/5/15 06:18:04190800280037201910192238230.00241628056392073632.7786072004480630.0196898107146296142.758917389733433400011.244823455810547-1052020/5/15 06:18:05190800280046201905191736030.0235759951174259210.649095677418130.00000690365885748375810.6490887737592730009.978128433227539-992020/5/15 06:18:05190800280050201911171548110.0118555556982755666.2907717335716510.030209557331036386.26056217624061400011.707674026489258-1132020/5/15 06:18:07190800280037201910192239230.0111494092270731932.7787930239427690.0196898107146296142.759103213228139200011.239951133728027-1052020/5/15 06:18:07190800280046201905191737030.02768367156386375410.6495570719511880.00000690365885748375810.6495501682923300010.804374694824219-992020/5/15 06:18:08190800280050201911171549110.0035110039170831446.290830250304190.030209557331036386.26062069297315400011.702801704406738-1132020/5/15 06:18:09190800280037201910192240230.0097341602668166162.77895525994367040.0196898107146296142.759265449229040700011.235078811645508-1052020/5/15 06:18:09190800280046201905191738030.01922669075429439510.6498775168093650.00000690365885748375810.64987061315050800010.828675270080566-992020/5/15 06:18:10190800280050201911171550110.0117017021402716646.291025278678040.030209557331036386.260815721347003500011.702801704406738-1132020/5/15 06:18:11190800280037201910192241230.0065584760159254072.77906456787749740.0196898107146296142.759374757162867700011.239951133728027-1052020/5/15 06:18:12190800280046201905191739030.01467027515172958410.6501220214026090.00000690365885748375810.65011511774375200010.833536148071289-1012020/5/15 06:18:1219080028005020191117155111-0.00072488409932702786.291025278678040.030221638732911936.26080363994512800011.707674026489258-1132020/5/15 06:18:14190800280037201910192242230.00089747598394751552.77907952581010550.0196898107146296142.75938971509547600011.244823455810547-1052020/5/15 06:18:14190800280046201905191740030.0264410134404897710.6505627049615960.00000690365885748375810.65055580130273900010.833536148071289-992020/5/15 06:18:14190800280050201911171552110.0196409095078706746.2913526271835750.030221638732911936.26113098845066300011.707674026489258-1132020/5/15 06:18:24190800280037201910192243230.00151880504563450812.77910483922774980.0196898107146296142.7594150285131200010.908647537231445-1052020/5/15 06:18:24190800280046201905191741030.01622359827160835310.650833098264430.00000690365885748375810.65082619460557300010.838396072387695-992020/5/15 06:18:24190800280037201910192244230.0045564151369035242.7791807794766820.0196898107146296142.759490968762052400011.230207443237305-1052020/5/15 06:18:26190800280050201911171553110.0111494092270731936.2915384506782810.030221638732911936.261316811945369500011.707674026489258-1132020/5/15 06:18:26190800280046201905191742030.03117001987993717210.6513525986080810.00000690365885748375810.65134569494922400010.843255996704102-992020/5/15 06:18:26190800280037201910192245230.00324471946805715562.7792348581356490.0196898107146296142.759545047421019200011.230207443237305-1052020/5/15 06:18:28190800280050201911171554110.00065584754338487986.2915493814702640.030221638732911936.26132774273735200011.483556747436523-1132020/5/15 06:18:28190800280046201905191743030.02133230678737163510.6517081370549920.00000690365885748375810.65170123339613500010.848116874694824-992020/5/15 06:18:29190800280037201910192246230.00238176248967647552.77927455417595450.0196898107146296142.759584743461324800011.230207443237305-1052020/5/15 06:18:30190800280046201905191744030.01812210679054260310.6520101721548830.00000690365885748375810.65200326849602600010.848116874694824-972020/5/15 06:18:31190800280050201911171555110.0010700672864913946.2915672159246040.030221638732911936.26134557719169200011.702801704406738-1132020/5/15 06:18:31190800280037201910192247230.0096306046470999722.7794350642490160.0196898107146296142.759745253534386500011.230207443237305-1052020/5/15 06:18:33190800280046201905191745030.01353117171674966810.6522356916858950.00000690365885748375810.65222878802703800010.848116874694824-992020/5/15 06:18:33190800280050201911171556110.00238176248967647556.291606911964910.030221638732911936.26138527323199800011.702801704406738-1132020/5/15 06:18:33190800280037201910192248230.00065584754338487982.7794459950409990.0196898107146296142.75975618432636900011.230207443237305-1052020/5/15 06:18:35190800280046201905191746030.02157393470406532310.6525952572764330.00000690365885748375810.65258835361757600010.055892944335938-992020/5/15 06:18:3519080028005020191117155711-0.00086295738583430656.291606911964910.0302360213555733576.26137089060933600011.702801704406738-1132020/5/15 06:18:36190800280037201910192249230.0067655858583748342.77955875480650460.0196898107146296142.75986894409187500011.220462799072266-1052020/5/15 06:18:37190800280046201905191747030.02002060972154140510.6529289341093780.00000690365885748375810.6529220304505200010.838396072387695-972020/5/15 06:18:3819080028005020191117155811-0.00162235973402857786.291606911964910.030263060685056796.26134385127985300011.702801704406738-1132020/5/15 06:18:38190800280037201910192250230.0066965492442250252.77967036396411740.0196898107146296142.759980553249487700011.220462799072266-1052020/5/15 06:18:40190800280046201905191748030.02578516677021980310.653358686877380.00000690365885748375810.65335178321852400010.848116874694824-992020/5/15 06:18:40190800280050201911171559110.00124265870545059446.2916276229429820.030263060685056796.26136456225792500011.707674026489258-1132020/5/15 06:18:4019080028003720191019225123-0.0053848535753786562.77967036396411740.0197795582742766732.759890805689840600011.225335121154785-1052020/5/15 06:18:42190800280046201905191749030.02647553198039531710.6537999457563140.00000690365885748375810.65379304209745600010.848116874694824-992020/5/15 06:18:4219080028005020191117160011-0.00162235985044389966.2916276229429820.0302901000165403086.26133752292644200011.702801704406738-1132020/5/15 06:18:43190800280046201905191750030.02675167843699455310.6542458070668180.00000690365885748375810.65423890340796100010.848116874694824-1032020/5/15 06:18:44190800280037201910192252230.0131169520318508152.7798889798317710.0197795582742766732.76010942155749400011.225335121154785-1052020/5/15 06:18:44190800280050201911171601110.0128753250464797026.2918422116874010.0302901000165403086.26155211167086100011.707674026489258-1132020/5/15 06:18:45190800280046201905191751030.01736270263791084310.6545351854478870.00000690365885748375810.6545282817890300010.843255996704102-992020/5/15 06:18:4719080028003720191019225323-0.00176043307874351742.7798889798317710.0198088988255460262.76008008100622500010.884286880493164-1052020/5/15 06:18:47190800280050201911171602110.0052812988869845876.2919302333352090.0302901000165403086.26164013331866900011.702801704406738-1132020/5/15 06:18:47190800280046201905191752030.02785626426339149510.6549994565166790.00000690365885748375810.65499255285782200010.848116874694824-992020/5/15 06:18:4919080028003720191019225423-0.00120814028196036822.7798889798317710.0198290344976720382.76005994533409900011.28867244720459-1052020/5/15 06:18:49190800280050201911171603110.00515604764223098756.2920161674653360.0302901000165403086.26172606744879600011.697929382324219-1132020/5/15 06:18:49190800280046201905191753030.0204693507403135310.655340612348930.00000690365885748375810.65533370869007300010.848116874694824-992020/5/15 06:18:51190800280037201910192255230.0044528604485094552.7799631941688640.0198290344976720382.76013415967119200011.274055480957031-1032020/5/15 06:18:51190800280050201911171604110.0022782075684517626.2920541375898020.0302901000165403086.26176403757326200011.483556747436523-1132020/5/15 06:18:5219080028003720191019225623-0.00093199405819177632.7799631941688640.0198445677322264642.760118626436637500011.230207443237305-1032020/5/15 06:18:54190800280046201905191754030.0261993873864412310.655777268796290.00000690365885748375810.65577036513743400010.848116874694824-972020/5/15 06:18:5419080028005020191117160511-0.0011391039006412036.2920541375898020.0303090850807734886.26174505250902900011.702801704406738-1132020/5/15 06:18:54190800280046201905191755030.0166723355650901810.656055141066430.00000690365885748375810.65604823740757300010.848116874694824-992020/5/15 06:18:56190800280037201910192257230.0040041222237050532.7800299295386530.0198445677322264642.760185361806426500011.230207443237305-1032020/5/15 06:18:56190800280050201911171606110.0054884091950953016.2921456110772890.0303090850807734886.26183652599651500011.702801704406738-1132020/5/15 06:18:56190800280037201910192258230.00607522018253803252.780131183209230.0198445677322264642.760286615477003400011.230207443237305-1052020/5/15 06:18:58190800280046201905191756030.02040031179785728510.6563951462587860.00000690365885748375810.6563882425999300010.114215850830078-992020/5/15 06:18:58190800280050201911171607110.0031066467054188256.292197388520470.0303090850807734886.26188830343969600011.702801704406738-1132020/5/15 06:18:59190800280037201910192259230.0080082444474101072.7802646539488080.0198445677322264642.760420086216581300011.235078811645508-1052020/5/15 06:19:01190800280046201905191757030.01870891638100147210.6567069615417670.00000690365885748375810.6567000578829100010.838396072387695-992020/5/15 06:19:01190800280050201911171608110.0040041222237050536.2922641238902590.0303090850807734886.26195503880948600011.702801704406738-1132020/5/15 06:19:01190800280046201905191758030.02129779011011123710.6570619247007330.00000690365885748375810.65705502104187600010.848116874694824-992020/5/15 06:19:03190800280037201910192300230.0067310677841305732.78037683841036730.0198445677322264642.760532270678140800011.235078811645508-1052020/5/15 06:19:03190800280050201911171609110.0039350860752165326.2923297086561560.0303090850807734886.26202062357538200011.697929382324219-1132020/5/15 06:19:03190800280046201905191759030.0275801178067922610.6575215933379520.00000690365885748375810.65751468967909500010.848116874694824-992020/5/15 06:19:05190800280037201910192301230.0064204032532870772.78048384512840840.0198445677322264642.76063927739618200011.239951133728027-1052020/5/15 06:19:05190800280050201911171610110.000276146311080083256.2923343110947270.0303090850807734886.26202522601395400011.702801704406738-1132020/5/15 06:19:06190800280046201905191800030.02343792282044887510.6579122253735970.00000690365885748375810.6579053217147400010.857837677001953-992020/5/15 06:19:08190800280050201911171611110.00086295732762664566.2923486937163890.0303090850807734886.26203960863561500011.697929382324219-1132020/5/15 06:19:08190800280037201910192302230.00200206111185252672.7805172128133030.0198445677322264642.760672645081076600011.239951133728027-1052020/5/15 06:19:10190800280046201905191801030.0248876921832561510.6583270202389930.00000690365885748375810.65832011658013600010.848116874694824-992020/5/15 06:19:10190800280050201911171612110.0028650185558944946.2923964440239450.0303090850807734886.26208735894317100011.702801704406738-1132020/5/15 06:19:10190800280046201905191802030.01208140328526496910.6585283769562530.00000690365885748375810.65852147329739600010.848116874694824-992020/5/15 06:19:12190800280037201910192303230.011494591832160952.78070878934747330.0198445677322264642.76086422161524700010.869670867919922-1052020/5/15 06:19:12190800280050201911171613110.000241628062212839726.292400471158320.0303090850807734886.26209138607754700011.697929382324219-1132020/5/15 06:19:12190800280046201905191803030.02340340428054332710.6589184337039530.00000690365885748375810.65891153004509600010.848116874694824-972020/5/15 06:19:15190800280050201911171614110.0011391037842258816.29241945622055350.0303090850807734886.2621103711397800011.483556747436523-1132020/5/15 06:19:15190800280037201910192304230.0081117991358041762.78084398599889050.0198445677322264642.76099941826666400011.249695777893066-1052020/5/15 06:19:15190800280046201905191804030.0256125759333372110.6593453099682250.00000690365885748375810.65933840630936800010.848116874694824-992020/5/15 06:19:24190800280050201911171615110.0034518295433372266.29247698671120.0303090850807734886.26216790163042600011.697929382324219-1132020/5/15 06:19:2419080028003720191019230523-0.0061787748709321022.78084398599889050.019947547314642452.76089643868424800011.249695777893066-1052020/5/15 06:19:24190800280046201905191805030.02436991780996322610.6597514752584250.00000690365885748375810.65974457159956800010.848116874694824-992020/5/15 06:19:26190800280037201910192306230.0057300371117889882.78093948661400250.019947547314642452.7609919392993600011.254568099975586-1032020/5/15 06:19:2619080028005020191117161611-0.00379701238125562676.29247698671120.0303723686188836986.26210461809231600011.697929382324219-1132020/5/15 06:19:26190800280050201911171617110.00224368926137685786.292514381531720.0303723686188836986.26214201291283600011.697929382324219-1132020/5/15 06:19:28190800280046201905191806030.0187779534608125710.6600644411492990.00000690365885748375810.66005753749044200010.1190767288208-992020/5/15 06:19:28190800280037201910192307230.0077320979908108712.78106835491400870.019947547314642452.76112080759936600011.254568099975586-992020/5/15 06:19:2819080028003720191019230823-0.00289953686296939852.78106835491400870.0199958729301449832.76107248198386400011.259439468383789-1032020/5/15 06:19:31190800280050201911171618110.00531581696122884756.2926029784834740.0303723686188836986.26223060986459100011.697929382324219-1132020/5/15 06:19:31190800280046201905191807030.01401442848145961810.6602980149515610.00000690365885748375810.66029111129270400010.833536148071289-972020/5/15 06:19:31190800280037201910192309230.0074904700741171842.781193196078390.0199958729301449832.76119732314824500011.259439468383789-1032020/5/15 06:19:33190800280050201911171619110.0082843899726867686.2927410516546240.0303723686188836986.2623686830357400011.697929382324219-1132020/5/15 06:19:33190800280046201905191808030.01146007422357797610.6604890161817850.00000690365885748375810.66048211252292800010.843255996704102-992020/5/15 06:19:33190800280037201910192310230.0136347264051437382.78142044152124070.0199958729301449832.76142456859109600011.269184112548828-1032020/5/15 06:19:35190800280050201911171620110.00307212839834392076.2927922537938590.0303723686188836986.262419885174975500011.697929382324219-1132020/5/15 06:19:35190800280046201905191809030.0166723355650901810.6607668884519240.00000690365885748375810.66075998479306700010.843255996704102-992020/5/15 06:19:35190800280037201910192311230.0093199396505951882.78157577384278380.0199958729301449832.76157990091263900011.274055480957031-1052020/5/15 06:19:38190800280050201911171621110.0058335922658443456.2928894803288110.0303723686188836986.26251711170992700011.697929382324219-1132020/5/15 06:19:38190800280046201905191810030.01995157450437545810.6610994147089770.00000690365885748375810.6610925110501200010.848116874694824-992020/5/15 06:19:38190800280037201910192312230.00182946969289332632.7816062650039460.0199958729301449832.76161039207380100011.28867244720459-1052020/5/15 06:19:40190800280046201905191811030.02136682532727718410.6614555284758340.00000690365885748375810.66144862481697700010.838396072387695-992020/5/15 06:19:40190800280050201911171622110.0066275126300752166.2929999388705310.0303723686188836986.26262757025164700011.697929382324219-1132020/5/15 06:19:40190800280037201910192313230.000207109755137935282.7816097168331250.0199958729301449832.7616138439029800010.869670867919922-1052020/5/15 06:19:42190800280050201911171623110.0092509025707840926.2931541205841810.0303723686188836986.262781751965297500011.697929382324219-1132020/5/15 06:19:42190800280046201905191812030.0254745017737150210.6618801034923190.00000690365885748375810.66187319983346200010.838396072387695-992020/5/15 06:19:42190800280037201910192314230.0045218965969979762.7816850817781110.0199958729301449832.76168920884796600011.322776794433594-1032020/5/15 06:19:44190800280050201911171624110.0023127256426960236.2931926660125940.0303723686188836986.2628202973937100011.483556747436523-1132020/5/15 06:19:45190800280046201905191813030.0283395200967788710.662352428816360.00000690365885748375810.66234552515750300010.85297679901123-992020/5/15 06:19:45190800280037201910192315230.00307212839834392072.78173628391734560.0199958729301449832.76174041098720100011.322776794433594-1032020/5/15 06:19:47190800280046201905191814030.02209170907735824610.6627206239820950.00000690365885748375810.66271372032323800010.838396072387695-972020/5/15 06:19:47190800280050201911171625110.00200206111185252676.2932260336974880.0303723686188836986.26285366507860400011.6930570602417-1132020/5/15 06:19:47190800280037201910192316230.00055229285499081022.7817454887984890.0199958729301449832.761749615868344300011.327649116516113-1052020/5/15 06:19:49190800280046201905191815030.02906440384685993210.6632050307050110.00000690365885748375810.66319812704615400010.833536148071289-992020/5/15 06:19:49190800280050201911171626110.0073178787715733056.2933479983421370.0303723686188836986.26297562972325300011.697929382324219-1132020/5/15 06:19:49190800280037201910192317230.0098031954839825632.7819088753912830.0199958729301449832.761913002461138200011.327649116516113-1052020/5/15 06:19:51190800280046201905191816030.0264064967632293710.6636451389760530.00000690365885748375810.66363823531719600010.109355926513672-992020/5/15 06:19:52190800280050201911171627110.00144976819865405566.29337216114588750.0303723686188836986.26299979252700400011.697929382324219-1132020/5/15 06:19:52190800280037201910192318230.0142905740067362792.78214705162511630.0199958729301449832.762151178694971500011.337393760681152-1032020/5/15 06:19:53190800280046201905191817030.02402473241090774510.6640455511947870.00000690365885748375810.6640386475359300010.828675270080566-992020/5/15 06:19:54190800280050201911171628110.0073178787715733056.2934941257905360.0303723686188836986.26312175717165200011.697929382324219-1132020/5/15 06:19:54190800280037201910192319230.015705823898315432.7824088153527540.0199958729301449832.76241294242260900011.332521438598633-1052020/5/15 06:19:56190800280046201905191818030.0307903196662664410.6645587231790270.00000690365885748375810.6645518195201700010.838396072387695-992020/5/15 06:19:5619080028005020191117162911-0.007801134604960686.2934941257905360.030502387526782956.26299173826375300011.697929382324219-1132020/5/15 06:19:56190800280037201910192320230.009872232563793662.78257335256944140.0199958729301449832.762577479639296600011.337393760681152-1032020/5/15 06:19:58190800280046201905191819030.0295131411403417610.6650506088692470.00000690365885748375810.6650437052103900010.843255996704102-992020/5/15 06:19:5919080028005020191117163011-0.00034518289612606176.2934941257905360.0305081405752474956.262985985215288500011.697929382324219-1132020/5/15 06:19:59190800280037201910192321230.0161890815943479542.78284317058433040.0199958729301449832.762847297654185600011.327649116516113-1052020/5/15 06:20:00190800280046201905191820030.02633745968341827410.6654895665323950.00000690365885748375810.66548266287353800010.848116874694824-992020/5/15 06:20:01190800280050201911171631110.00365499430336058146.2935550423640230.0305081405752474956.26304690178877500011.697929382324219-1132020/5/15 06:20:01190800280037201910192322230.0069726952351629732.78295938217351460.0199958729301449832.762963509243369800011.337393760681152-1052020/5/15 06:20:02190800280046201905191821030.0177769213914871210.6657858485608210.00000690365885748375810.66577894490196400010.85297679901123-972020/5/15 06:20:03190800280050201911171632110.00148428673855960376.2935797804757210.0305081405752474956.26307163990047300011.697929382324219-1132020/5/15 06:20:04190800280037201910192323230.0063858847133815292.78306581358760940.0199958729301449832.763069940657464600010.864799499511719-1032020/5/15 06:20:05190800280046201905191822030.0246805809438228610.6661971915705380.00000690365885748375810.6661902879116800010.857837677001953-992020/5/15 06:20:0619080028005020191117163311-0.0004487378173507756.2935797804757210.0305156195390514366.26306416093666900011.697929382324219-1132020/5/15 06:20:0619080028003720191019232423-0.00058681104565039282.78306581358760940.0200056531142347832.763060160473374400011.347137451171875-1032020/5/15 06:20:07190800280046201905191823030.026786196976900110.6666436282009890.00000690365885748375810.66663672454213200010.85297679901123-1012020/5/15 06:20:0819080028005020191117163411-0.00258887209929525856.2935797804757210.0305587674070357156.26302101306868500011.488429069519043-1132020/5/15 06:20:08190800280037201910192325230.0023127256426960232.7831043590160220.0200056531142347832.76309870590178700011.347137451171875-1052020/5/15 06:20:10190800280046201905191824030.0205038674175739310.6669853593211850.00000690365885748375810.66697845566232800010.848116874694824-1032020/5/15 06:20:10190800280050201911171635110.0038315306883305316.2936436393217770.0305587674070357156.26308487191474100011.6930570602417-1132020/5/15 06:20:11190800280037201910192326230.0040041222237050532.7831710943858110.0200056531142347832.76316544127157600011.347137451171875-1052020/5/15 06:20:12190800280046201905191825030.02402473241090774510.667385771539920.00000690365885748375810.66737886788106200010.848116874694824-992020/5/15 06:20:1319080028005020191117163611-0.00113910366781055936.2936436393217770.0305777524672687276.26306588685450800011.6930570602417-1132020/5/15 06:20:13190800280037201910192327230.007835652679204942.78330168859765650.0200056531142347832.763296035483421500011.347137451171875-1052020/5/15 06:20:14190800280046201905191826030.0262339040637016310.6678230032752270.00000690365885748375810.6678160996163700010.085054397583008-972020/5/15 06:20:15190800280050201911171637110.00752498814836144456.2937690557901050.0305777524672687276.26319130332283600011.6930570602417-1132020/5/15 06:20:24190800280037201910192328230.0116326659917831422.7834955663636130.0200056531142347832.76348991324937800011.352009773254395-1032020/5/15 06:20:24190800280046201905191827030.0176388490945100810.6681169840878670.00000690365885748375810.6681100804290100010.828675270080566-1012020/5/15 06:20:24190800280037201910192329230.0101828975602984432.78366528131581830.0200056531142347832.763659628201583300011.352009773254395-1052020/5/15 06:20:26190800280050201911171638110.00055229285499081026.2937782606712490.0305777524672687276.2632005082039800011.6930570602417-1132020/5/15 06:20:26190800280046201905191828030.03075579926371574410.668629580752160.00000690365885748375810.66862267709330300010.848116874694824-1032020/5/15 06:20:26190800280037201910192330230.00711076892912387852.78378379412878860.0200056531142347832.763778141014553700011.347137451171875-1052020/5/15 06:20:28190800280046201905191829030.02523287385702133210.6690501286570210.00000690365885748375810.66904322499816400010.848116874694824-1052020/5/15 06:20:29190800280050201911171639110.00086295738583430656.293792643293910.0305777524672687276.26321489082664100011.6930570602417-1132020/5/15 06:20:29190800280037201910192331230.0188124701380729682.7840973353076080.0200056531142347832.76409168219337300011.347137451171875-1052020/5/15 06:20:3119080028005020191117164011-0.00220917095430195336.293792643293910.0306145719838420846.26317807131006800011.6930570602417-1132020/5/15 06:20:31190800280046201905191830030.02899536676704883610.6695333847720450.00000690365885748375810.66952648111318800010.85297679901123-1012020/5/15 06:20:3119080028003720191019233223-0.0077666160650551322.7840973353076080.020135096718187622.763962238589420500011.352009773254395-1032020/5/15 06:20:33190800280050201911171641110.0071107679978013046.293911156090880.0306145719838420846.26329658410703800011.6930570602417-1132020/5/15 06:20:33190800280046201905191831030.01536064129322767310.6697893954602190.00000690365885748375810.66978249180136200010.85297679901123-1052020/5/15 06:20:33190800280037201910192333230.0038315306883305312.7841611941536650.020135096718187622.764026097435477300010.864799499511719-1052020/5/15 06:20:35190800280046201905191832030.01225399505347013510.6699936287132110.00000690365885748375810.66998672505435400010.848116874694824-1012020/5/15 06:20:3619080028005020191117164211-0.000241628033109009276.293911156090880.0306185991177172636.26329255697316300011.6930570602417-1132020/5/15 06:20:36190800280037201910192334230.0061097382567822932.7842630231281880.020135096718187622.764127926410000500011.347137451171875-1052020/5/15 06:20:38190800280046201905191833030.02806337364017963410.6704613516056810.00000690365885748375810.67045444794682400010.848116874694824-1012020/5/15 06:20:38190800280050201911171643110.0046599698252975946.2939888222516520.0306185991177172636.263370223133934500011.6930570602417-1132020/5/15 06:20:38190800280037201910192335230.0081808352842926982.7843993703874980.020135096718187622.764264273669310600011.347137451171875-1052020/5/15 06:20:40190800280046201905191834030.02233333699405193310.6708335738830390.00000690365885748375810.67082667022418200010.848116874694824-1032020/5/15 06:20:40190800280050201911171644110.00338279269635677346.29404520213040450.0306185991177172636.26342660301268700011.488429069519043-1132020/5/15 06:20:41190800280037201910192336230.012633696198463442.78460993198390130.020135096718187622.76447483526571400011.347137451171875-1052020/5/15 06:20:42190800280046201905191835030.02823596633970737510.6713041733112420.00000690365885748375810.67129726965238500010.848116874694824-992020/5/15 06:20:43190800280050201911171645110.00105428707320243126.2940627735810150.0306185991177172636.26344417446329700011.6930570602417-1132020/5/15 06:20:43190800280037201910192337230.0114600742235779762.78480093321412530.020135096718187622.76466583649593800011.347137451171875-1052020/5/15 06:20:45190800280046201905191836030.02326533198356628410.6716919288431540.00000690365885748375810.67168502518429700010.153098106384277-992020/5/15 06:20:45190800280050201911171646110.00108584703411906966.2940808710310610.0306185991177172636.26346227191334300011.68818473815918-1132020/5/15 06:20:45190800280037201910192338230.0041421954520046712.78486996980770040.020135096718187622.76473487308951300011.347137451171875-1052020/5/15 06:20:47190800280046201905191837030.0260267946869134910.6721257087547840.00000690365885748375810.67211880509592700010.828675270080566-1012020/5/15 06:20:47190800280050201911171647110.00110458536073565486.2940992807873470.0306185991177172636.2634806816696300011.6930570602417-1132020/5/15 06:20:47190800280037201910192339230.0099757872521877292.7850362329362270.020135096718187622.764901136218039600011.347137451171875-1052020/5/15 06:20:49190800280046201905191838030.02212622761726379410.6724944792084640.00000690365885748375810.67248757554960600010.848116874694824-1012020/5/15 06:20:50190800280050201911171648110.0045564151369035246.294175221036280.0306185991177172636.26355662191856200011.68818473815918-1132020/5/15 06:20:50190800280046201905191839030.01674137264490127610.6727735020864940.00000690365885748375810.67276659842763700010.848116874694824-1012020/5/15 06:20:52190800280037201910192340230.00348634761758148672.78509433873081940.020135096718187622.76495924201263200011.347137451171875-1052020/5/15 06:20:52190800280050201911171649110.000138073155540041636.2941775222555660.0306185991177172636.26355892313784900011.68818473815918-1132020/5/15 06:20:52190800280046201905191840030.02136682532727718410.6731296158533520.00000690365885748375810.67312271219449500010.843255996704102-1012020/5/15 06:20:54190800280037201910192341230.00555744580924510962.7851869628261990.020135096718187622.765051866108011700011.347137451171875-1052020/5/15 06:20:54190800280050201911171650110.0131169520318508156.294396138123220.0306185991177172636.26377753900550300011.68818473815918-1132020/5/15 06:20:55190800280046201905191841030.02768367156386375410.673591010386410.00000690365885748375810.67358410672755300010.843255996704102-1012020/5/15 06:20:56190800280037201910192342230.0057645556516945362.78528303875325770.020135096718187622.7651479420350700011.347137451171875-1052020/5/15 06:20:56190800280050201911171651110.00348634761758148676.2944542439178120.0306185991177172636.263835644800094500011.68818473815918-1132020/5/15 06:20:57190800280046201905191842030.0231272596865892410.6739764647025370.00000690365885748375810.6739695610436800010.85297679901123-1012020/5/15 06:20:58190800280037201910192343230.015912933275103572.78554825432057470.020135096718187622.765413157602387300010.85018253326416-1052020/5/15 06:20:5919080028005020191117165211-0.00151880492921918636.2944542439178120.0306439125333613646.26381033138445100011.6930570602417-1132020/5/15 06:20:59190800280046201905191843030.02209170907735824610.6743446598682720.00000690365885748375810.67433775620941500010.848116874694824-1012020/5/15 06:21:01190800280037201910192344230.0094580119475722312.78570588785790370.020135096718187622.765570791139716300011.347137451171875-1052020/5/15 06:21:01190800280050201911171653110.00075940252281725416.29446690062663450.0306439125333613646.26382298809327300011.68818473815918-1132020/5/15 06:21:02190800280046201905191844030.0361061394214630110.6749464288522680.00000690365885748375810.6749395251934100010.843255996704102-1012020/5/15 06:21:03190800280037201910192345230.007041732314974072.7858232500629810.020135096718187622.765688153344793700011.347137451171875-1052020/5/15 06:21:03190800280050201911171654110.004211232066154486.2945370878281020.0306439125333613646.26389317529474100011.483556747436523-1132020/5/15 06:21:04190800280046201905191845030.02920247800648212410.675433136822970.00000690365885748375810.67542623316411400010.843255996704102-1012020/5/15 06:21:05190800280037201910192346230.00265790848061442382.78586754853885840.020135096718187622.76573245182067100011.347137451171875-1052020/5/15 06:21:06190800280050201911171655110.0100103057920932776.2947039262605750.0306439125333613646.26406001372721400011.683313369750977-1132020/5/15 06:21:06190800280046201905191846030.0268207155168056510.6758801487413690.00000690365885748375810.67587324508251200010.153098106384277-1012020/5/15 06:21:07190800280037201910192347230.0094234943389892582.78602460677224070.020135096718187622.765889510054053300011.347137451171875-1052020/5/15 06:21:0819080028005020191117165611-0.0049361158162355426.2947039262605750.030726181133704676.2639777451268700011.683313369750977-1132020/5/15 06:21:08190800280046201905191847030.024853173643350610.6762943682868180.00000690365885748375810.67628746462796100010.828675270080566-992020/5/15 06:21:10190800280037201910192348230.00648943940177559852.7861327640981750.020135096718187622.765997667379987300011.347137451171875-1052020/5/15 06:21:11190800280050201911171657110.01052808016538626.2948793942682450.030726181133704676.2641532131345400011.68818473815918-1132020/5/15 06:21:11190800280046201905191848030.0240937694907188410.6766959311134450.00000690365885748375810.67668902745458800010.843255996704102-1012020/5/15 06:21:12190800280037201910192349230.0061442567966878412.7862351683766440.020135096718187622.766100071658456700011.342266082763672-1052020/5/15 06:21:13190800280050201911171658110.0019675430376082666.2949121866511930.030726181133704676.26418600551748800011.68818473815918-1132020/5/15 06:21:13190800280046201905191849030.02499124594032764410.677112451874680.00000690365885748375810.67710554821582200010.843255996704102-1012020/5/15 06:21:14190800280037201910192350230.0048670796677470212.78631628636909450.020135096718187622.76618118965090700011.347137451171875-1032020/5/15 06:21:24190800280050201911171659110.0086640920490026476.2950565881817540.030726181133704676.26433040704804900011.683313369750977-1132020/5/15 06:21:24190800280046201905191850030.0243353974074125310.6775180418449320.00000690365885748375810.67751113818607500010.843255996704102-992020/5/15 06:21:24190800280037201910192351230.0066965492442250252.7864278955267070.020135096718187622.766292798808519700011.347137451171875-1052020/5/15 06:21:26190800280046201905191851030.02616486698389053310.6779541229723470.00000690365885748375810.6779472193134900010.843255996704102-1012020/5/15 06:21:26190800280050201911171700110.0057990737259387976.2951532394127590.030726181133704676.26442705827905400011.683313369750977-1132020/5/15 06:21:2619080028005020191117170111-0.0049706348218023786.2951532394127590.0308090250459947266.26434421436676400011.683313369750977-1132020/5/15 06:21:28190800280037201910192352230.0147047936916351322.78667297542389840.020135096718187622.76653787870571100011.347137451171875-1052020/5/15 06:21:28190800280046201905191852030.0200551319867372510.6782883751572390.00000690365885748375810.67828147149838200010.843255996704102-1012020/5/15 06:21:28190800280050201911171702110.0062478114850819116.2952573696030680.0308090250459947266.264448344557072400011.683313369750977-1132020/5/15 06:21:31190800280037201910192353230.0080427629873156552.7868070214674230.020135096718187622.766671924749235500010.840438842773438-1052020/5/15 06:21:31190800280046201905191853030.01384183578193187710.6785190724237680.00000690365885748375810.67851216876491100010.843255996704102-1012020/5/15 06:21:31190800280050201911171703110.0069726952351629736.2953735811922520.0308090250459947266.26456455614625700011.683313369750977-1132020/5/15 06:21:33190800280037201910192354230.0062478114850819112.78691115165773160.020135096718187622.76677605493954400011.347137451171875-1052020/5/15 06:21:33190800280046201905191854030.0208835694938898110.6788671319033760.00000690365885748375810.67886022824451900010.838396072387695-992020/5/15 06:21:33190800280050201911171704110.0046254517510533336.2954506720570780.0308090250459947266.26464164701108300011.483556747436523-1132020/5/15 06:21:35190800280037201910192355230.00752498814836144452.7870365681260590.020135096718187622.766901471407871700011.342266082763672-1052020/5/15 06:21:35190800280046201905191855030.022989183664321910.6792502849717150.00000690365885748375810.67924338131285800010.843255996704102-992020/5/15 06:21:35190800280037201910192356230.00648943940177559852.7871447254519930.020135096718187622.767009628733805700011.342266082763672-1052020/5/15 06:21:3719080028005020191117170511-0.00141525012440979486.2954506720570780.0308326125477994926.26461805950927900011.683313369750977-1132020/5/15 06:21:38190800280046201905191856030.02250592969357967410.6796253837848060.00000690365885748375810.6796184801259500010.162818908691406-992020/5/15 06:21:38190800280037201910192357230.005799073260277512.7872413766749980.020135096718187622.767106279956810700011.342266082763672-1052020/5/15 06:21:40190800280046201905191857030.0264410134404897710.6800660673437930.00000690365885748375810.68005916368493600010.828675270080566-1012020/5/15 06:21:40190800280050201911171706110.00459093367680907256.29552718761795750.0308326125477994926.26469457507015800011.683313369750977-1132020/5/15 06:21:40190800280037201910192358230.0091128302738070492.7873932571728630.020135096718187622.767258160454675300011.347137451171875-1052020/5/15 06:21:42190800280050201911171707110.0050613684579730036.2956115437614480.0308326125477994926.26477893121364900011.678441047668457-1132020/5/15 06:21:42190800280046201905191858030.02530191093683242810.6804877658565470.00000690365885748375810.6804808621976900010.843255996704102-1012020/5/15 06:21:42190800280050201911171708110.017017519101500516.2958951690710510.0308326125477994926.26506255652325200011.678441047668457-1132020/5/15 06:21:44190800280037201910192359230.007041732314974072.787510619377940.020135096718187622.767375522659752700011.342266082763672-1032020/5/15 06:21:44190800280046201905191859030.02965121343731880210.6809819527625540.00000690365885748375810.68097504910369700010.843255996704102-1012020/5/15 06:21:4519080028003720191020000023-0.00131169531960040332.787510619377940.020156958306153052.76735366107178700011.342266082763672-1052020/5/15 06:21:4719080028005020191117170911-0.0013462135102599866.2958951690710510.030855049439711346.26504011963133900011.678441047668457-1132020/5/15 06:21:47190800280046201905191900030.02091808803379535710.6813305875621080.00000690365885748375810.68132368390325100010.843255996704102-992020/5/15 06:21:47190800280037201910200001230.00383153092116117482.7875744782279970.020156958306153052.76741751992184400011.342266082763672-1052020/5/15 06:21:49190800280050201911171710110.0154641959816217426.2961529056710640.030855049439711346.26529785623135200011.678441047668457-1132020/5/15 06:21:49190800280046201905191901030.0161200426518917110.6815992549371030.00000690365885748375810.68159235127824600010.843255996704102-992020/5/15 06:21:50190800280037201910200002230.00220917095430195332.78761129774457040.020156958306153052.767454339438417200011.342266082763672-1052020/5/15 06:21:51190800280050201911171711110.0064598522149026396.296260569873890.030855049439711346.26540552043417800011.678441047668457-1132020/5/15 06:21:52190800280046201905191902030.02443895302712917310.6820065708351950.00000690365885748375810.68199966717633800010.838396072387695-992020/5/15 06:21:5219080028003720191020000323-0.00051777454791590572.78761129774457040.0201655878823500152.767445709862220500010.825821876525879-1032020/5/15 06:21:53190800280050201911171712110.0048325611278414736.2963411125623940.030855049439711346.26548606312268200011.678441047668457-1132020/5/15 06:21:54190800280046201905191903030.02799433656036853810.6824731431197720.00000690365885748375810.68246623946091500010.843255996704102-992020/5/15 06:21:54190800280037201910200004230.0022782075684517622.78764926786903680.0201655878823500152.76748367998668700011.342266082763672-1052020/5/15 06:21:56190800280050201911171713110.00434930482879281046.2964136009796480.030855049439711346.26555855153993600011.678441047668457-1132020/5/15 06:21:56190800280046201905191904030.01843277178704738610.682780355971180.00000690365885748375810.68277345231232400010.838396072387695-992020/5/15 06:21:57190800280037201910200005230.00065584754338487982.78766019866101940.0201655878823500152.767494610778669500011.337393760681152-1052020/5/15 06:21:58190800280050201911171714110.0079046888276934626.29654534579938650.030855049439711346.26569029635967500011.483556747436523-1132020/5/15 06:21:58190800280046201905191905030.01756981201469898210.6830731861759280.00000690365885748375810.68306628251707100010.838396072387695-992020/5/15 06:21:59190800280050201911171715110.0093544581905007366.2967012534408770.030855049439711346.26584620400116500011.673568725585938-1132020/5/15 06:22:00190800280037201910200006230.00317568308673799042.78771312671209340.0201655878823500152.767547538829743500011.337393760681152-1052020/5/15 06:22:01190800280046201905191906030.02519835531711578410.6834931587608410.00000690365885748375810.68348625510198400010.153098106384277-992020/5/15 06:22:01190800280037201910200007230.0066275126300752162.7878235852538130.0201655878823500152.76765799737146300011.332521438598633-1052020/5/15 06:22:03190800280050201911171716110.00305141764692962176.2967521104006070.030855049439711346.26589706096089500011.678441047668457-1132020/5/15 06:22:03190800280046201905191907030.02954765968024730710.683985619771010.00000690365885748375810.68397871611215200010.818954467773438-992020/5/15 06:22:04190800280037201910200008230.0065929940901696682.7879334684915860.0201655878823500152.767767880609236300011.337393760681152-1032020/5/15 06:22:05190800280050201911171717110.00372797599993646146.2968142433321720.030855049439711346.2659591938924600011.678441047668457-1132020/5/15 06:22:05190800280046201905191908030.0150154577568173410.6842358774037190.00000690365885748375810.68422897374486200010.843255996704102-992020/5/15 06:22:0619080028003720191020000923-0.00103554886300116782.7879334684915860.0201828470307437762.767750621460842300011.337393760681152-1052020/5/15 06:22:07190800280050201911171718110.00117362197488546376.2968338036983510.030855049439711346.26597875425863900011.678441047668457-1132020/5/15 06:22:07190800280046201905191909030.02423184178769588510.6846397414461320.00000690365885748375810.68463283778727500010.833536148071289-992020/5/15 06:22:08190800280037201910200010230.00072488421574234962.78794554989546170.0201828470307437762.76776270286471800011.337393760681152-1052020/5/15 06:22:09190800280050201911171719110.0112697305157780656.2970216325415650.030855049439711346.26616658310185300011.678441047668457-1132020/5/15 06:22:10190800280046201905191910030.0216429717838764210.6850004576445610.00000690365885748375810.68499355398570400010.838396072387695-992020/5/15 06:22:10190800280037201910200011230.0088712023571133612.78809340326570170.0201828470307437762.767910556234957700011.332521438598633-1052020/5/15 06:22:1219080028005020191117172011-0.000241628062212839726.2970216325415650.030859076574086546.26616255596747900011.673568725585938-1132020/5/15 06:22:12190800280046201905191911030.03168779611587524410.685528587563410.00000690365885748375810.68552168390455200010.843255996704102-992020/5/15 06:22:13190800280037201910200012230.0095615666359663012.788252762714870.0201828470307437762.76806991568412600011.332521438598633-1052020/5/15 06:22:14190800280050201911171721110.0133240614086389546.2972437002328970.030859076574086546.26638462365881100011.673568725585938-1132020/5/15 06:22:15190800280046201905191912030.02309273928403854410.685913466559590.00000690365885748375810.68590656290073300010.843255996704102-992020/5/15 06:22:15190800280037201910200013230.0081463176757097242.78838853467023370.0201828470307437762.7682056876394900010.801462173461914-1052020/5/15 06:22:24190800280050201911171722110.00355538446456193926.2973029566393820.030859076574086546.26644388006529600011.673568725585938-1132020/5/15 06:22:24190800280046201905191913030.0233343690633773810.6863023726993960.00000690365885748375810.6862954690405400010.838396072387695-992020/5/15 06:22:24190800280037201910200014230.0084569826722145082.7885294843771160.0201828470307437762.76834663734637200011.332521438598633-1032020/5/15 06:22:26190800280046201905191914030.02657908573746681210.6867453574741680.00000690365885748375810.6867384538153100010.833536148071289-992020/5/15 06:22:2619080028005020191117172311-0.0050396705046296126.2973029566393820.03094307108626916.26635988555311300011.673568725585938-1132020/5/15 06:22:26190800280037201910200015230.0074904700741171842.7886543255414970.0201828470307437762.76847147851075300011.332521438598633-1052020/5/15 06:22:28190800280046201905191915030.01594745181500911710.6870111483454320.00000690365885748375810.68700424468657500010.833536148071289-992020/5/15 06:22:28190800280050201911171724110.00245079887099564086.297343803287580.03094307108626916.26640073220131100011.483556747436523-1132020/5/15 06:22:28190800280037201910200016230.0121849589049816132.7888574081865970.0201828470307437762.76867456115585300011.332521438598633-1052020/5/15 06:22:30190800280046201905191916030.0346218496561050410.6875881791477280.00000690365885748375810.6875812754888700010.153098106384277-992020/5/15 06:22:30190800280050201911171725110.0056294412352144726.2974376273046340.03094307108626916.26649455621836500011.673568725585938-1132020/5/15 06:22:31190800280046201905191917030.01660330034792423210.6878649008099740.00000690365885748375810.68785799715111700010.814094543457031-1012020/5/15 06:22:33190800280037201910200017230.0044183414429426192.78893104721174370.0201828470307437762.768748200180999800011.327649116516113-1032020/5/15 06:22:33190800280050201911171726110.0097686769440770156.2976004385934820.03094307108626916.26665736750721300011.668696403503418-1132020/5/15 06:22:33190800280037201910200018230.0022782078012824062.788969017340210.0201828470307437762.76878617030946600011.327649116516113-1052020/5/15 06:22:35190800280046201905191918030.0252673923969268810.688286024002780.00000690365885748375810.68827912034392300010.833536148071289-992020/5/15 06:22:3519080028005020191117172711-0.010148378089070326.2976004385934820.0311122107185270456.26648822787495400011.668696403503418-1132020/5/15 06:22:35190800280037201910200019230.00276146363466978072.78901504173592670.0201828470307437762.76883219470518300011.322776794433594-1052020/5/15 06:22:37190800280046201905191919030.02191911824047565510.6886513426327810.00000690365885748375810.68864443897392400010.833536148071289-992020/5/15 06:22:3719080028005020191117172811-0.0055919634178280836.2976004385934820.031205410109852946.26639502848362900011.663824081420898-1132020/5/15 06:22:37190800280037201910200020230.0213323067873716352.78937058018283770.0201828470307437762.769187733152093800011.327649116516113-1032020/5/15 06:22:40190800280046201905191920030.0291334390640258810.689136899963590.00000690365885748375810.68912999630473200010.833536148071289-992020/5/15 06:22:40190800280050201911171729110.00051777431508526216.2976090681656780.031205410109852946.26640365805582500011.654080390930176-1132020/5/15 06:22:40190800280050201911171730110.007835652679204946.29773966237752350.031205410109852946.26653425226767100011.668696403503418-1132020/5/15 06:22:42190800280037201910200021230.0041767135262489322.7894401920723590.0201828470307437762.76925734504161500011.322776794433594-1032020/5/15 06:22:42190800280046201905191921030.01843276992440223710.6894441127829970.00000690365885748375810.6894372091241400010.828675270080566-992020/5/15 06:22:42190800280046201905191922030.0264410134404897710.6898847963419840.00000690365885748375810.68987789268312700010.82381534576416-992020/5/15 06:22:44190800280037201910200022230.007697579916566612.7895684850684190.0201828470307437762.76938563803767500011.322776794433594-1052020/5/15 06:22:44190800280050201911171731110.0066275126300752166.2978501209192430.031205410109852946.2666447108093900011.654080390930176-1132020/5/15 06:22:44190800280046201905191923030.02350695803761482210.6902765789855220.00000690365885748375810.69026967532666500010.838396072387695-992020/5/15 06:22:47190800280050201911171732110.0043493052944540986.2979226093444970.031205410109852946.26671719923464500011.649208068847656-1132020/5/15 06:22:47190800280037201910200023230.0113565195351839072.78975776038680360.0201828470307437762.769574913356059700010.801462173461914-1032020/5/15 06:22:47190800280037201910200024230.0031411647796630862.78981011313393120.0201828470307437762.769627266103187300011.322776794433594-1032020/5/15 06:22:49190800280046201905191924030.0240937694907188410.6906781418121480.00000690365885748375810.69067123815329100010.818954467773438-992020/5/15 06:22:49190800280050201911171733110.00324471970088779936.2979766880074650.031205410109852946.26677127789761200011.658952713012695-1132020/5/15 06:22:49190800280050201911171734110.0000345182888850104066.2979772633122860.031205410109852946.266771853202433500011.483556747436523-1132020/5/15 06:22:51190800280037201910200025230.0121849589049816132.79001319577903130.0201828470307437762.769830348748287400011.322776794433594-1032020/5/15 06:22:51190800280046201905191925030.02457702718675136610.6910877589260260.00000690365885748375810.69108085526716900010.82381534576416-992020/5/15 06:22:5119080028005020191117173511-0.000172591564478352676.2979772633122860.0312082866358352856.26676897667645100011.663824081420898-1132020/5/15 06:22:53190800280037201910200026230.008042763918638232.79014724183855640.0201828470307437762.769964394807812500011.322776794433594-1032020/5/15 06:22:53190800280046201905191926030.02419732511043548610.6914910476804930.00000690365885748375810.69148414402163600010.138517379760742-992020/5/15 06:22:54190800280050201911171736110.003900567302480346.2980422727662360.0312082866358352856.266833986130400500011.639464378356934-1132020/5/15 06:22:56190800280046201905191927030.02305822260677814510.6918753513887270.00000690365885748375810.6918684477298700010.799513816833496-1012020/5/15 06:22:56190800280037201910200027230.008802164345979692.7902939445849030.0201828470307437762.77011109755415900011.322776794433594-1032020/5/15 06:22:56190800280050201911171737110.0038315306883305316.2981061316122920.0312082866358352856.26689784497645700011.639464378356934-1132020/5/15 06:22:58190800280037201910200028230.0044873780570924282.7903687342179420.0201828470307437762.77018588718719800011.31790542602539-1032020/5/15 06:22:58190800280046201905191928030.01756981201469898210.6921681815934750.00000690365885748375810.69216127793461800010.804374694824219-992020/5/15 06:22:58190800280050201911171738110.00238176248967647556.2981458276525980.0312082866358352856.266937541016762500011.639464378356934-1132020/5/15 06:23:0019080028003720191020002923-0.0083189085125923162.7903687342179420.020321495505839622.770047238712102500011.31790542602539-1052020/5/15 06:23:01190800280046201905191929030.0214703790843486810.6925260212561710.00000690365885748375810.69251911759731400010.789793014526367-1012020/5/15 06:23:01190800280050201911171739110.0126682138070464136.2983569645529480.0312082866358352856.26714867791711200011.639464378356934-1132020/5/15 06:23:03190800280037201910200030230.0057645551860332492.7904648101370.020321495505839622.770143314631160700011.313033103942871-1032020/5/15 06:23:03190800280046201905191930030.02495672926306724510.692941966729460.00000690365885748375810.69293506307060300010.789793014526367-1012020/5/15 06:23:03190800280050201911171740110.0040041222237050536.2984236999227370.0312082866358352856.26721541328690200011.644336700439453-1132020/5/15 06:23:0519080028003720191020003123-0.0014152500079944732.7904648101370.02034508300564432.77011972713135600011.313033103942871-1032020/5/15 06:23:05190800280046201905191931030.0275801178067922610.693401635366680.00000690365885748375810.69339473170782300010.784933090209961-1012020/5/15 06:23:05190800280050201911171741110.00186398765072226526.2984547663838460.0312082866358352856.2672464797480100011.639464378356934-1132020/5/15 06:23:07190800280037201910200032230.00031066461815498772.7904699878805180.02034508300564432.770124904874873700011.31790542602539-1032020/5/15 06:23:07190800280046201905191932030.03020350821316242210.693905027167830.00000690365885748375810.69389812350897300010.775212287902832-992020/5/15 06:23:08190800280037201910200033230.0075595062226057052.7905959796527920.02034508300564432.770250896647147500010.835566520690918-1032020/5/15 06:23:10190800280050201911171742110.0063513661734759816.2985606224859940.0312082866358352856.26735233585015800011.639464378356934-1132020/5/15 06:23:10190800280046201905191933030.03475992009043693510.694484359185910.00000690365885748375810.69447745552705300010.780073165893555-1012020/5/15 06:23:10190800280037201910200034230.00607522018253803252.7906972333233690.02034508300564432.770352150317724400011.308160781860352-1032020/5/15 06:23:12190800280050201911171743110.0037624936085194356.2986233307121570.0312082866358352856.26741504407632200011.634592056274414-1132020/5/15 06:23:12190800280046201905191934030.0187779515981674210.6947973250447830.00000690365885748375810.69479042138592600010.76549243927002-992020/5/15 06:23:12190800280037201910200035230.011667184531688692.7908916863932720.02034508300564432.770546603387627400011.308160781860352-1032020/5/15 06:23:14190800280050201911171744110.0121159208938479426.2988252627333640.0312082866358352856.26761697609752800011.483556747436523-1132020/5/15 06:23:14190800280046201905191935030.02205719053745269810.695164944890570.00000690365885748375810.69515804123171200010.76549243927002-1012020/5/15 06:23:14190800280037201910200036230.0040386402979493142.79095899706700750.02034508300564432.77061391406136300011.313033103942871-1032020/5/15 06:23:2419080028005020191117174511-0.00228807004168629656.2988252627333640.0312464211381437086.267578841595220500011.634592056274414-1132020/5/15 06:23:24190800280046201905191936030.017224630340933810.6954520220558520.00000690365885748375810.69544511839699500010.148238182067871-1012020/5/15 06:23:24190800280046201905191937030.00721432361751794810.6955722607806610.00000690365885748375810.69556535712180400010.760631561279297-1012020/5/15 06:23:26190800280050201911171746110.0010523149976506836.2988428013160250.0312464211381437086.26759638017788100011.639464378356934-1132020/5/15 06:23:26190800280037201910200037230.0029340551700443032.79100789798645630.02034508300564432.77066281498081200011.313033103942871-1032020/5/15 06:23:26190800280046201905191938030.02264400199055671710.6959496608095370.00000690365885748375810.6959427571506800010.775212287902832-972020/5/15 06:23:28190800280050201911171747110.0028995366301387556.2988911269275270.0312464211381437086.26764470578938400011.644336700439453-1132020/5/15 06:23:28190800280037201910200038230.0028650185558944942.79105564829401230.02034508300564432.77071056528836800011.308160781860352-1032020/5/15 06:23:28190800280046201905191939030.0268207155168056510.6963966727279360.00000690365885748375810.69638976906907900010.775212287902832-1012020/5/15 06:23:31190800280050201911171748110.0080082444474101076.2990245976671050.0312464211381437086.26777817652896200011.639464378356934-1132020/5/15 06:23:31190800280037201910200039230.00058681092923507092.7910654284761020.02034508300564432.770720345470457400011.308160781860352-1032020/5/15 06:23:31190800280046201905191940030.02940958738327026410.6968868325223170.00000690365885748375810.6968799288634600010.775212287902832-992020/5/15 06:23:33190800280050201911171749110.0014497685479000216.2990487604768570.0312464211381437086.26780233933871300011.639464378356934-1132020/5/15 06:23:3319080028003720191020004023-0.004314786754548552.7910654284761020.0204169961189514322.770648432357150500011.303288459777832-1032020/5/15 06:23:33190800280050201911171750110.00241628056392073636.2990890318211090.0312464211381437086.26784261068296500011.654080390930176-1132020/5/15 06:23:35190800280037201910200041230.0051087075844407082.79115057360417750.0204169961189514322.77073357748522600011.303288459777832-1052020/5/15 06:23:35190800280046201905191941030.0304451361298561110.6973942514670930.00000690365885748375810.69738734780823600010.789793014526367-1012020/5/15 06:23:35190800280046201905191942030.0192957278341054910.6977158469331640.00000690365885748375810.69770894327430700010.789793014526367-1012020/5/15 06:23:37190800280037201910200042230.0065929940901696682.7912604568419510.0204169961189514322.770843460722999500011.308160781860352-1032020/5/15 06:23:38190800280050201911171751110.0083879455924034126.2992288309200980.0312464211381437086.26798240978195500011.649208068847656-1132020/5/15 06:23:38190800280037201910200043230.007835652679204942.79139105105379630.0204169961189514322.77097405493484500010.85018253326416-1032020/5/15 06:23:40190800280046201905191943030.0198825374245643610.6980472225503240.00000690365885748375810.69804031889146700010.804374694824219-952020/5/15 06:23:40190800280050201911171752110.000897475634701556.2992437888477060.0312464211381437086.26799736770956300011.649208068847656-1132020/5/15 06:23:40190800280037201910200044230.0055919634178280832.7914842504451220.0204169961189514322.771067254326170700011.298416137695312-1032020/5/15 06:23:42190800280046201905191944030.02043483033776283310.6983878030626260.00000690365885748375810.6983808994037700010.804374694824219-972020/5/15 06:23:42190800280050201911171753110.0065929940901696686.299353672085480.0312464211381437086.26810725094733600011.649208068847656-1132020/5/15 06:23:43190800280037201910200045230.0109768183901906012.7916671974200960.0204169961189514322.77125020130114500011.303288459777832-1032020/5/15 06:23:44190800280046201905191945030.0252673923969268810.6988089262554330.00000690365885748375810.69880202259657600010.814094543457031-1012020/5/15 06:23:45190800280050201911171754110.0075595062226057056.29947966385775350.0312464211381437086.2682332427196100011.483556747436523-1132020/5/15 06:23:45190800280037201910200046230.004314786754548552.79173911053340350.0204169961189514322.77132211441445200011.303288459777832-1032020/5/15 06:23:47190800280046201905191946030.02609583176672458610.6992438567749540.00000690365885748375810.69923695311609700010.1190767288208-972020/5/15 06:23:47190800280050201911171755110.00245079910382628446.2995205105099520.0312464211381437086.268274089371808500011.649208068847656-1132020/5/15 06:23:47190800280037201910200047230.0022782078012824062.791777080661870.0204169961189514322.771360084542918500011.29354476928711-1032020/5/15 06:23:49190800280046201905191947030.02992736175656318710.6997426461445320.00000690365885748375810.69973574248567500010.804374694824219-972020/5/15 06:23:49190800280050201911171756110.0054884091950953016.2996119839974390.0312464211381437086.26836556285929500011.629719734191895-1132020/5/15 06:23:49190800280037201910200048230.0111494092270731932.79196290415657570.0204169961189514322.771545908037624400011.29354476928711-1032020/5/15 06:23:51190800280046201905191948030.0206764582544565210.7000872537684590.00000690365885748375810.70008035010960200010.838396072387695-992020/5/15 06:23:52190800280050201911171757110.00179495126940316.2996418998526550.0312464211381437086.268395478714511500011.649208068847656-1132020/5/15 06:23:52190800280037201910200049230.0136002087965607642.792189574295480.0204169961189514322.77177257817652900011.29354476928711-1032020/5/15 06:23:54190800280046201905191949030.02457702718675136610.7004968708823360.00000690365885748375810.7004899672234800010.872417449951172-992020/5/15 06:23:54190800280050201911171758110.002105616033077246.2996769934533890.0312464211381437086.26843057231524500011.649208068847656-1132020/5/15 06:23:54190800280037201910200050230.0071452870033681392.79230866241239670.0204169961189514322.771891666293445400011.28867244720459-1032020/5/15 06:23:56190800280046201905191950030.01584389805793762210.700760935841760.00000690365885748375810.70075403218290300010.86269760131836-992020/5/15 06:23:56190800280050201911171759110.0026924270205199726.2997218672372130.0312464211381437086.26847544609906900011.649208068847656-1132020/5/15 06:23:56190800280037201910200051230.0023127256426960232.79234720784080940.0204169961189514322.77193021172185800011.29354476928711-1052020/5/15 06:23:58190800280046201905191951030.0231272596865892410.7011463901578880.00000690365885748375810.7011394864990300010.857837677001953-1032020/5/15 06:23:59190800280050201911171800110.00276146363466978076.2997678916329290.0312464211381437086.26852147049478600011.649208068847656-1132020/5/15 06:23:59190800280037201910200052230.007076250389218332.7924651453498330.0204169961189514322.772048149230881700011.28380012512207-1032020/5/15 06:24:01190800280050201911171801110.005591963883489376.29986109103225540.0312464211381437086.26861466989411200011.649208068847656-1132020/5/15 06:24:01190800280046201905191952030.0200896486639976510.7014812176307270.00000690365885748375810.7014743139718700010.857837677001953-992020/5/15 06:24:01190800280037201910200053230.000138073170091956852.7924674465693690.0204169961189514322.772050450450417500010.869670867919922-1052020/5/15 06:24:03190800280050201911171802110.0081808352842926986.2999974382915660.0312464211381437086.26875101715342300011.649208068847656-1132020/5/15 06:24:03190800280046201905191953030.021988153457641610.7018476868686210.00000690365885748375810.70184078320976400010.85297679901123-992020/5/15 06:24:03190800280050201911171803110.0137382810935378076.3002264096462560.0312464211381437086.268979988508112600011.649208068847656-1132020/5/15 06:24:05190800280037201910200054230.0065584760159254072.7925767545031960.0204169961189514322.772159758384244600011.27892780303955-1052020/5/15 06:24:05190800280046201905191954030.02671715989708900510.7022929728591780.00000690365885748375810.70228606920032100010.843255996704102-992020/5/15 06:24:06190800280050201911171804110.00358990253880626.3002862413566870.0312464211381437086.26903982021854400011.483556747436523-1132020/5/15 06:24:0819080028003720191020005523-0.0051087075844407082.7925767545031960.0205021412470271542.77207461325616900011.303288459777832-1032020/5/15 06:24:08190800280046201905191955030.02153941616415977510.7026519631297670.00000690365885748375810.7026450594709100010.833536148071289-992020/5/15 06:24:08190800280037201910200056230.0109768183901906012.792759701478170.0205021412470271542.77225756023114300011.28380012512207-1032020/5/15 06:24:10190800280050201911171805110.0052467812784016136.3003736877085490.0312464211381437086.26912726657040600011.624847412109375-1132020/5/15 06:24:10190800280046201905191956030.01995157450437545810.702984489386820.00000690365885748375810.70297758572796300010.051033020019531-992020/5/15 06:24:10190800280037201910200057230.0047980430535972122.79283966886272770.0205021412470271542.772337527615700700011.269184112548828-1032020/5/15 06:24:12190800280050201911171806110.0104935625568032266.3005485804122730.0312464211381437086.2693021592741300011.644336700439453-1132020/5/15 06:24:12190800280046201905191957030.0233688857406377810.7033739708145710.00000690365885748375810.70336706715571400010.814094543457031-992020/5/15 06:24:13190800280037201910200058230.014463164843618872.7930807216162930.0205021412470271542.77257858036926600011.274055480957031-1032020/5/15 06:24:14190800280050201911171807110.00279598170891404156.3005951801079360.0312464211381437086.26934875896979300011.649208068847656-1132020/5/15 06:24:15190800280046201905191958030.02744204550981521610.7038313382360060.00000690365885748375810.70382443457714800010.809234619140625-992020/5/15 06:24:1519080028003720191020005923-0.010424525476992132.7930807216162930.020675883342857772.772404838273435400011.264311790466309-1032020/5/15 06:24:24190800280050201911171808110.0123230312019586566.3008005639688220.0312464211381437086.26955414283067800011.644336700439453-1132020/5/15 06:24:24190800280046201905191959030.03068676404654979710.7043427842924060.00000690365885748375810.70433588063354900010.799513816833496-992020/5/15 06:24:24190800280046201905192000030.02136682532727718410.7046988980592630.00000690365885748375810.70469199440040600010.79465389251709-992020/5/15 06:24:2619080028005020191117180911-0.00051777431508526216.3008005639688220.031255050710340516.26954551325848100011.644336700439453-1132020/5/15 06:24:26190800280037201910200100230.0100103057920932772.7932475600487660.020675883342857772.772571676705908300011.269184112548828-1052020/5/15 06:24:26190800280046201905192001030.02958217822015285510.7051919343573760.00000690365885748375810.7051850306985200010.780073165893555-992020/5/15 06:24:28190800280050201911171810110.00251983571797609336.3008425612289130.031255050710340516.26958751051857300011.644336700439453-1132020/5/15 06:24:28190800280037201910200101230.0047635245136916642.7933269521213770.020675883342857772.77265106877851900011.254568099975586-1032020/5/15 06:24:28190800280046201905192002030.02516383863985538510.7056113316543440.00000690365885748375810.70560442799548700010.780073165893555-992020/5/15 06:24:30190800280050201911171811110.0041421949863433846.3009115978144880.031255050710340516.26965654710414700011.644336700439453-1132020/5/15 06:24:31190800280037201910200102230.0108387442305684092.79350759786456450.020675883342857772.772831714521706700011.249695777893066-1032020/5/15 06:24:31190800280046201905192003030.01863988116383552610.7059219963294310.00000690365885748375810.70591509267057400010.770352363586426-992020/5/15 06:24:3319080028005020191117181211-0.000207109755137935286.3009115978144880.031258502539519246.26965309527496800011.644336700439453-1132020/5/15 06:24:33190800280037201910200103230.0073178787715733052.79362956250921360.020675883342857772.77295367916635600010.884286880493164-1032020/5/15 06:24:33190800280046201905192004030.0235759951174259210.7063149295808610.00000690365885748375810.70630802592200400010.760631561279297-1012020/5/15 06:24:35190800280050201911171813110.010907782241702086.3010933941815690.031258502539519246.26983489164204900011.644336700439453-1132020/5/15 06:24:35190800280037201910200104230.0138763543218374252.79386083507968940.020675883342857772.773184951736831700011.264311790466309-1032020/5/15 06:24:36190800280046201905192005030.0195373538881540310.7066405521585550.00000690365885748375810.70663364849969800010.760631561279297-992020/5/15 06:24:37190800280050201911171814110.0042802686803042896.301164731990930.031258502539519246.269906229451410500011.483556747436523-1132020/5/15 06:24:37190800280037201910200105230.007041732314974072.7939781972847670.020675883342857772.77330231394190900011.244823455810547-1032020/5/15 06:24:38190800280046201905192006030.02212622761726379410.7070093226122350.00000690365885748375810.70700241895337800010.070473670959473-1012020/5/15 06:24:39190800280050201911171815110.00126632803585380326.3011858374582890.031258502539519246.26992733491876900011.644336700439453-1132020/5/15 06:24:3919080028003720191020010623-0.0028650185558944942.7939781972847670.0207236336504137182.77325456363435300011.244823455810547-1032020/5/15 06:24:40190800280046201905192007030.02751108258962631210.7074678406415610.00000690365885748375810.70746093698270400010.721750259399414-1012020/5/15 06:24:42190800280050201911171816110.0064204032532870776.301292844176330.031258502539519246.2700343416368100011.624847412109375-1132020/5/15 06:24:42190800280037201910200107230.00604070164263248442.79407887564339670.0207236336504137182.77335524199298300011.244823455810547-1032020/5/15 06:24:43190800280046201905192008030.0285466294735670110.7079436177892810.00000690365885748375810.70793671413042400010.731470108032227-1012020/5/15 06:24:4419080028005020191117181711-0.0044183414429426196.301292844176330.031332141564665636.26996070261166400011.644336700439453-1132020/5/15 06:24:44190800280037201910200108230.00362442084588110452.7941392826577750.0207236336504137182.77341564900736100011.244823455810547-1032020/5/15 06:24:45190800280046201905192009030.02216074615716934210.7083129635629070.00000690365885748375810.7083060599040500010.72661018371582-992020/5/15 06:24:46190800280050201911171818110.0053503359667956836.3013820164400310.031332141564665636.27004987487536500011.644336700439453-1132020/5/15 06:24:46190800280037201910200109230.0083189085125923162.7942779311328710.0207236336504137182.77355429748245700011.239951133728027-1032020/5/15 06:24:47190800280046201905192010030.02416280657052993810.7087156769974270.00000690365885748375810.7087087733385700010.721750259399414-1012020/5/15 06:24:48190800280050201911171819110.0100103057920932776.3015488548725040.031332141564665636.27021671330783800011.639464378356934-1132020/5/15 06:24:49190800280037201910200110230.0012771768961101772.79429921741488970.0207236336504137182.77357558376447600011.239951133728027-1032020/5/15 06:24:50190800280046201905192011030.02782174572348594710.709179372746270.00000690365885748375810.70917246908741300010.716889381408691-1012020/5/15 06:24:51190800280050201911171820110.0046599698252975946.3016265210332760.031332141564665636.2702943794686100011.639464378356934-1132020/5/15 06:24:51190800280037201910200111230.0058681103400886062.79439701925378750.0207236336504137182.773673385603373700011.239951133728027-1032020/5/15 06:24:52190800280046201905192012030.02209170907735824610.7095475679120040.00000690365885748375810.70954066425314700010.72661018371582-992020/5/15 06:24:53190800280050201911171821110.0050396714359521876.30171051555345850.031332141564665636.27037837398879300011.639464378356934-1132020/5/15 06:24:53190800280037201910200112230.0048325611278414732.79447756194229150.0207236336504137182.773753928291877700011.239951133728027-1032020/5/15 06:24:54190800280046201905192013030.02840855531394481710.7100210438439380.00000690365885748375810.7100141401850800010.721750259399414-992020/5/15 06:24:5519080028005020191117182211-0.0052467812784016136.30171051555345850.031419587916527356.27029092763693100011.644336700439453-1132020/5/15 06:24:55190800280037201910200113230.0041076769120991232.79454602322391970.0207236336504137182.77382238957350600010.923264503479004-1032020/5/15 06:24:57190800280046201905192014030.02882277593016624510.710501423455230.00000690365885748375810.71049451979637400010.716889381408691-992020/5/15 06:24:58190800280050201911171823110.0048325611278414736.3017910582419630.031419587916527356.27037147032543500011.649208068847656-1132020/5/15 06:24:58190800280037201910200114230.0132550252601504332.7947669403073590.0207236336504137182.774043306656945400011.235078811645508-1032020/5/15 06:24:59190800280046201905192015030.02074549533426761610.7108471817190520.00000690365885748375810.71084027806019500010.716889381408691-1012020/5/15 06:25:00190800280050201911171824110.00169139646459370856.301819248183340.031419587916527356.27039966026681200011.483556747436523-1132020/5/15 06:25:00190800280037201910200115230.00362442084588110452.79482734732173730.0207236336504137182.774103713671323600011.28380012512207-1032020/5/15 06:25:01190800280046201905192016030.0378665663301944710.7114782911883140.00000690365885748375810.71147138752945700010.065613746643066-992020/5/15 06:25:02190800280050201911171825110.010320970788598066.3019912643673310.031419587916527356.27057167645080300011.615103721618652-1132020/5/15 06:25:03190800280037201910200116230.000138073155540041632.7948296485410230.0207236336504137182.774106014890609400011.239951133728027-1032020/5/15 06:25:04190800280046201905192017030.01912313327193260210.711797010086650.00000690365885748375810.71179010642779300010.702308654785156-972020/5/15 06:25:05190800280050201911171826110.0031135503668338066.3020431568747790.031419587916527356.27062356895825200011.644336700439453-1132020/5/15 06:25:0519080028003720191020011723-0.00082843919517472392.7948296485410230.020737440970128772.774092207570894300011.235078811645508-1032020/5/15 06:25:06190800280046201905192018030.02302370406687259710.7121807384749380.00000690365885748375810.71217383481608100010.716889381408691-1012020/5/15 06:25:07190800280050201911171827110.00307212839834392076.3020943590140140.031419587916527356.27067477109748700011.639464378356934-1132020/5/15 06:25:07190800280037201910200118230.00593714648857712752.79492860097981350.020737440970128772.774191160009684700011.235078811645508-1032020/5/15 06:25:08190800280046201905192019030.01201236620545387310.7123809445843050.00000690365885748375810.71237404092544800010.716889381408691-1012020/5/15 06:25:09190800280050201911171828110.0087676467373967176.3022404864564140.031419587916527356.27082089853988700011.639464378356934-1132020/5/15 06:25:09190800280037201910200119230.0080427629873156552.7950626470233380.020737440970128772.774325206053209300011.235078811645508-1032020/5/15 06:25:11190800280046201905192020030.02136682532727718410.7127370583511630.00000690365885748375810.71273015469230600010.72661018371582-992020/5/15 06:25:12190800280050201911171829110.0102519337087869646.3024113520165120.031419587916527356.27099176409998500011.644336700439453-1132020/5/15 06:25:12190800280037201910200120230.00324471946805715562.7951167256823050.020737440970128772.77437928471217600011.235078811645508-1032020/5/15 06:25:13190800280046201905192021030.03030706197023391710.7132421760481510.00000690365885748375810.71323527238929400010.721750259399414-992020/5/15 06:25:14190800280050201911171830110.0044183414429426196.3024849910416580.031419587916527356.27106540312513100011.644336700439453-1132020/5/15 06:25:14190800280037201910200121230.00307212839834392072.79516792782153980.020737440970128772.77443048685141100011.230207443237305-1032020/5/15 06:25:24190800280046201905192022030.0294786244630813610.7137334864504260.00000690365885748375810.71372658279156900010.721750259399414-992020/5/15 06:25:24190800280050201911171831110.00752498814836144456.3026104075099860.031419587916527356.27119081959345900011.634592056274414-1132020/5/15 06:25:24190800280037201910200122230.0124956229701638222.79537618820215750.020737440970128772.774638747232028600011.230207443237305-1032020/5/15 06:25:26190800280046201905192023030.01943379826843738610.714057383100280.00000690365885748375810.71405047944142400010.72661018371582-1012020/5/15 06:25:26190800280050201911171832110.0086295744404196746.30275423375260150.031419587916527356.27133464583607400011.644336700439453-1132020/5/15 06:25:26190800280037201910200123230.0117362197488546372.79557179186395240.020737440970128772.774834350893823600010.923264503479004-1032020/5/15 06:25:28190800280046201905192024030.01808758638799190510.7143588428802250.00000690365885748375810.71435193922136800010.72661018371582-992020/5/15 06:25:28190800280050201911171833110.0074214334599673756.302877924309090.031419587916527356.27145833639256300011.639464378356934-1132020/5/15 06:25:29190800280037201910200124230.0091128302738070492.7957236723618170.020737440970128772.77498623139168800011.249695777893066-1052020/5/15 06:25:31190800280046201905192025030.01225399505347013510.7145630761332170.00000690365885748375810.7145561724743600010.72661018371582-992020/5/15 06:25:31190800280050201911171834110.0050396714359521876.3029619188292730.031419587916527356.27154233091274500011.483556747436523-1132020/5/15 06:25:32190800280037201910200125230.006454920861870052.79583125437580460.020737440970128772.775093813405675700011.235078811645508-1032020/5/15 06:25:33190800280046201905192026030.0223678555339574810.7149358737305210.00000690365885748375810.71492897007166400010.114215850830078-1012020/5/15 06:25:33190800280050201911171835110.00296857347711920746.30301139505266850.031419587916527356.27159180713614100011.639464378356934-1132020/5/15 06:25:34190800280037201910200126230.0083534270524978642.7959704781548470.020737440970128772.77523303718471800011.230207443237305-1032020/5/15 06:25:35190800280046201905192027030.0302380248904228210.7154398408196170.00000690365885748375810.7154329371607600010.716889381408691-992020/5/15 06:25:3519080028005020191117183611-0.0033827929291874176.30301139505266850.0314759677992802266.27153542725338800011.615103721618652-1132020/5/15 06:25:36190800280046201905192028030.02657908573746681210.7158828255943880.00000690365885748375810.71587592193553100010.731470108032227-992020/5/15 06:25:38190800280050201911171837110.0104836989194154746.3031861233666990.0314759677992802266.27171015556741900011.644336700439453-1132020/5/15 06:25:38190800280046201905192029030.02999639883637428310.716382765571860.00000690365885748375810.71637586191300300010.721750259399414-992020/5/15 06:25:40190800280050201911171838110.002726945560425526.3032315724584690.0314759677992802266.27175560465918900011.644336700439453-1132020/5/15 06:25:41190800280046201905192030030.03030706197023391710.7168878832688480.00000690365885748375810.71688097960999100010.72661018371582-992020/5/15 06:25:42190800280050201911171839110.00283050024881958966.3032787474620790.0314759677992802266.27180277966279800011.644336700439453-1132020/5/15 06:25:43190800280046201905192031030.021988153457641610.7172543525067430.00000690365885748375810.71724744884788500010.721750259399414-992020/5/15 06:25:45190800280050201911171840110.011667184531688696.3034732005319820.0314759677992802266.27199723273270100011.639464378356934-1132020/5/15 06:25:45190800280046201905192032030.02233333699405193310.71762657478410.00000690365885748375810.71761967112524300010.721750259399414-992020/5/15 06:25:47190800280050201911171841110.0064549213275313386.3035807825539690.0314759677992802266.27210481475468900011.644336700439453-1132020/5/15 06:25:47190800280046201905192033030.02761463634669780710.7180868187092650.00000690365885748375810.71807991505040800010.716889381408691-1012020/5/15 06:25:49190800280050201911171842110.0069036590866744526.3036958435352610.0314759677992802266.2722198757359800011.644336700439453-1132020/5/15 06:25:50190800280046201905192034030.02174652554094791410.7184492608035330.00000690365885748375810.71844235714467600010.716889381408691-992020/5/15 06:25:52190800280050201911171843110.0049015982076525696.3037775368396570.0314759677992802266.27230156904037700011.639464378356934-1132020/5/15 06:25:52190800280046201905192035030.02861566655337810510.7189261885911460.00000690365885748375810.71891928493228900010.716889381408691-1012020/5/15 06:25:5419080028005020191117184411-0.009388975799083716.3037775368396570.031632450728716336.27214508611094100011.483556747436523-1132020/5/15 06:25:54190800280046201905192036030.02426636219024658210.7193306279535050.00000690365885748375810.71932372429464800010.12879753112793-1012020/5/15 06:25:56190800280050201911171845110.00124265847261995086.3037982478144030.031632450728716336.27216579708568700011.644336700439453-1132020/5/15 06:25:56190800280046201905192037030.01884699054062366510.7196447444522710.00000690365885748375810.71963784079341400010.702308654785156-972020/5/15 06:25:59190800280050201911171846110.0045909332111477856.3038747633672820.031632450728716336.27224231263856500011.639464378356934-1132020/5/15 06:25:59190800280046201905192038030.02647553198039531710.7200860033312040.00000690365885748375810.72007909967234700010.712029457092285-972020/5/15 06:26:01190800280050201911171847110.0031066467054188256.3039265408104630.031632450728716336.27229409008174600011.639464378356934-1132020/5/15 06:26:01190800280046201905192039030.0243008807301521310.7204910180135120.00000690365885748375810.72048411435465500010.702308654785156-972020/5/15 06:26:03190800280050201911171848110.0152570866048336036.3041808255867970.031632450728716336.2725483748580800011.639464378356934-1132020/5/15 06:26:03190800280046201905192040030.02091808803379535710.7208396528130660.00000690365885748375810.72083274915420900010.69744873046875-972020/5/15 06:26:05190800280050201911171849110.00330192176625132566.304235857615770.031632450728716336.27260340688705300011.649208068847656-1132020/5/15 06:26:06190800280046201905192041030.01394539047032594710.7210720759914350.00000690365885748375810.72106517233257800010.702308654785156-992020/5/15 06:26:08190800280050201911171850110.00051777431508526216.3042444871879660.031632450728716336.272612036459249500011.644336700439453-1132020/5/15 06:26:08190800280046201905192042030.02533642761409282710.7214943497921350.00000690365885748375810.72148744613327800010.692587852478027-1012020/5/15 06:26:10190800280050201911171851110.00752498814836144456.3043699036562940.031632450728716336.272737452927577500011.639464378356934-1132020/5/15 06:26:10190800280046201905192043030.02937506884336471610.721983934266570.00000690365885748375810.72197703060771300010.673147201538086-1012020/5/15 06:26:12190800280050201911171852110.0073523968458175666.30449244360488950.031632450728716336.27285999287617300011.639464378356934-1132020/5/15 06:26:13190800280046201905192044030.0166723374277353310.722261806568710.00000690365885748375810.72225490290985300010.678007125854492-972020/5/15 06:26:15190800280050201911171853110.00459093367680907256.3045689591657690.031632450728716336.27293650843705200011.644336700439453-1132020/5/15 06:26:15190800280046201905192045030.0256470926105976110.7226892581209280.00000690365885748375810.72268235446207100010.687727928161621-992020/5/15 06:26:24190800280050201911171854110.0034873336553573616.3046270813935790.031632450728716336.27299463066486200011.483556747436523-1132020/5/15 06:26:24190800280050201911171855110.00770645635202527056.3047555223358750.031632450728716336.27312307160715800011.639464378356934-1132020/5/15 06:26:26190800280046201905192046030.0157058238983154310.7229510218485660.00000690365885748375810.72294411818970900010.123936653137207-972020/5/15 06:26:261908002800352020051505330024.567478179931645281.4540820120080.82554129041007185280.6285407215982.9424977302551270014.23244571685791-1012020/5/15 06:26:27190800280050201911171856110.00541937211528420456.3048458452074690.031632450728716336.27321339447875200011.610231399536133-1132020/5/15 06:26:28190800280046201905192047030.02671715989708900510.7233963078391220.00000690365885748375810.72338940418026500010.69744873046875-992020/5/15 06:26:291908002800352020051505430021.8937664031982425285.1030429328890.82554129041007185284.2775016424792.884096860885620014.237287521362305-1012020/5/15 06:26:30190800280050201911171857110.0057724453508853916.3049420526276120.031632450728716336.27330960189889500011.644336700439453-1132020/5/15 06:26:31190800280046201905192048030.03037609905004501310.7239025761440040.00000690365885748375810.72389567248514700010.702308654785156-972020/5/15 06:26:311908002800352020051505530024.0812358856201175289.1165822794270.82554129041007185288.2910409890172.8571429252624510014.237287521362305-1012020/5/15 06:26:32190800280050201911171858110.005802032537758356.3050387531694960.031632450728716336.2734063024407800011.639464378356934-1132020/5/15 06:26:33190800280046201905192049030.01746625639498233810.7241936804209120.00000690365885748375810.72418677676205500010.716889381408691-1012020/5/15 06:26:331908002800352020051506030030.283176422119145294.1637784684520.82554129041007185293.3382371780422.82120394706726070014.242130279541016-1012020/5/15 06:26:34190800280050201911171859110.0066620307043194776.30514978701516250.031632450728716336.27351733628644600011.639464378356934-1132020/5/15 06:26:35190800280046201905192050030.02495672926306724510.7246096258942010.00000690365885748375810.72460272223534400010.760631561279297-1012020/5/15 06:26:351908002800352020051506130029.012702941894535298.9992288431150.82554129041007185298.1736875527052.76729536056518550014.242130279541016-1012020/5/15 06:26:37190800280050201911171900110.00094876007642596966.3051655996828690.031632450728716336.27353314895415300011.639464378356934-1132020/5/15 06:26:37190800280046201905192051030.02837403863668441810.725082526538190.00000690365885748375810.72507562287933200010.75577163696289-1012020/5/15 06:26:381908002800352020051506230021.3816299438476565302.5628337580330.82554129041007185301.7372924676232.75831079483032230014.174333572387695-1012020/5/15 06:26:39190800280050201911171901110.0033827929291874176.3052219795656220.031632450728716336.27358952883690500011.639464378356934-1132020/5/15 06:26:40190800280046201905192052030.02440443448722362510.7254892671163360.00000690365885748375810.72548236345747900010.75577163696289-992020/5/15 06:26:40190800280050201911171902110.00720939273014664656.3053421361113350.031632450728716336.27370968538261800011.639464378356934-1132020/5/15 06:26:42190800280046201905192053030.02136682532727718410.7258453808831930.00000690365885748375810.72583847722433600010.76549243927002-992020/5/15 06:26:42190800280050201911171903110.0031066467054188256.3053939135545160.031632450728716336.27376146282579900011.634592056274414-1132020/5/15 06:26:44190800280046201905192054030.0193647630512714410.7261681269251540.00000690365885748375810.72616122326629700010.760631561279297-992020/5/15 06:26:4519080028005020191117190411-0.00157304818276315936.3053939135545160.0316586681984127046.27373524535610400011.483556747436523-1132020/5/15 06:26:46190800280046201905192055030.0160855259746313110.7264362190122040.00000690365885748375810.72642931535334700010.75577163696289-992020/5/15 06:26:47190800280050201911171905110.0072961812838912016.3055155165782590.0316586681984127046.27385684837984700011.639464378356934-1132020/5/15 06:26:49190800280046201905192056030.02961669676005840310.7269298306302630.00000690365885748375810.72692292697140600010.1190767288208-992020/5/15 06:26:49190800280050201911171906110.0108732627704739576.3056967376253930.0316586681984127046.27403806942698100011.634592056274414-1132020/5/15 06:26:51190800280046201905192057030.0260613113641738910.7273641858298380.00000690365885748375810.72735728217098100010.746050834655762-972020/5/15 06:26:5219080028005020191117190711-0.00306719727814197546.3056967376253930.031709788154494176.27398694947089900011.639464378356934-1132020/5/15 06:26:53190800280046201905192058030.03009995259344577810.7278658517031480.00000690365885748375810.72785894804429100010.750911712646484-972020/5/15 06:26:5419080028005020191117190811-0.0046146027743816386.3056967376253930.031786698199768826.27391003942562400011.639464378356934-1132020/5/15 06:26:55190800280050201911171909110.000414219510275870566.3057036412837510.031786698199768826.27391694308398200011.634592056274414-1132020/5/15 06:26:58190800280046201905192059030.02726945281028747610.728320342588850.00000690365885748375810.72831343892999300010.75577163696289-972020/5/15 06:26:58190800280050201911171910110.0080427629873156556.30583768732727550.031786698199768826.27405098912750700011.634592056274414-1132020/5/15 06:27:00190800280046201905192100030.02074549533426761610.728666100852670.00000690365885748375810.72865919719381400010.75577163696289-972020/5/15 06:27:01190800280050201911171911110.005640289746224886.3059316921554240.031786698199768826.27414499395565500011.634592056274414-1132020/5/15 06:27:02190800280046201905192101030.0221952628344297410.7290360219142440.00000690365885748375810.72902911825538700010.775212287902832-992020/5/15 06:27:04190800280050201911171912110.0105625987052917486.306107735467040.031786698199768826.274321037267271500011.634592056274414-1132020/5/15 06:27:05190800280046201905192102030.0224023722112178810.7294093947994950.00000690365885748375810.72940249114063800010.770352363586426-1032020/5/15 06:27:0619080028005020191117191311-0.0041421949863433846.306107735467040.031855734785343546.27425200068169600011.629719734191895-1132020/5/15 06:27:07190800280046201905192103030.02823596633970737510.7298799942276980.00000690365885748375810.7298730905688400010.79465389251709-992020/5/15 06:27:08190800280050201911171914110.0027959819417446856.30615433516670350.031855734785343546.2742986003813600011.483556747436523-1132020/5/15 06:27:09190800280046201905192104030.02865018509328365310.7303574973032580.00000690365885748375810.730350593644400010.799513816833496-992020/5/15 06:27:10190800280050201911171915110.0128753241151571276.3063689239067320.031855734785343546.27451318912138900011.619976043701172-1132020/5/15 06:27:11190800280046201905192105030.0241282880306243910.7307596354498320.00000690365885748375810.73075273179097500010.804374694824219-972020/5/15 06:27:13190800280050201911171916110.0058335922658443456.3064661504416840.031855734785343546.274610415656340500011.600486755371094-1132020/5/15 06:27:14190800280046201905192106030.0337243713438510910.731321708317520.00000690365885748375810.73131480465866300010.104496002197266-992020/5/15 06:27:15190800280050201911171917110.0081117991358041766.30660134709310150.031855734785343546.27474561230775800011.629719734191895-1132020/5/15 06:27:24190800280046201905192107030.02078001387417316410.7316680418692880.00000690365885748375810.7316611382104300010.799513816833496-972020/5/15 06:27:24190800280050201911171918110.0042802686803042896.3066726849024630.031855734785343546.27481695011711900011.624847412109375-1132020/5/15 06:27:26190800280046201905192108030.0319639407098293310.7322007742197080.00000690365885748375810.7321938705608500010.818954467773438-972020/5/15 06:27:26190800280050201911171919110.0066620307043194776.3067837187481290.031855734785343546.27492798396278500011.629719734191895-1132020/5/15 06:27:28190800280046201905192109030.0262339040637016310.7326380059550160.00000690365885748375810.73263110229615900010.828675270080566-972020/5/15 06:27:28190800280050201911171920110.00055229268036782746.3067929236262720.031855734785343546.27493718884092800011.624847412109375-1132020/5/15 06:27:31190800280046201905192110030.01898506283760070810.7329544236695680.00000690365885748375810.73294752001071100010.838396072387695-972020/5/15 06:27:31190800280050201911171921110.0060061831027269366.3068930266809560.031855734785343546.27503729189561200011.624847412109375-1132020/5/15 06:27:33190800280046201905192111030.0289263296872377410.7334365291766980.00000690365885748375810.73342962551784100010.838396072387695-992020/5/15 06:27:33190800280050201911171922110.0072488416917622096.3070138407097120.031855734785343546.27515810592436800011.624847412109375-1132020/5/15 06:27:35190800280046201905192112030.0227475576102733610.7338156551334140.00000690365885748375810.73380875147455700010.85297679901123-1012020/5/15 06:27:35190800280046201905192113030.0235414784401655210.7342080130968980.00000690365885748375810.73420110943804100010.85297679901123-1012020/5/15 06:27:38190800280050201911171923110.0117017021402716646.3072088690835620.031855734785343546.27535313429821800011.624847412109375-1132020/5/15 06:27:38190800280046201905192114030.0285466294735670110.7346837902446190.00000690365885748375810.73467688658576200010.848116874694824-992020/5/15 06:27:40190800280050201911171924110.000345183128956705336.3072146221355260.031855734785343546.27535888735018200011.478684425354004-1132020/5/15 06:27:40190800280046201905192115030.01905409991741180410.7350013585670630.00000690365885748375810.73499445490820600010.85297679901123-992020/5/15 06:27:42190800280050201911171925110.0046254512853920466.3072917129923520.031855734785343546.27543597820700800011.624847412109375-1132020/5/15 06:27:42190800280046201905192116030.02568161301314830810.7354293854392270.00000690365885748375810.7354224817803700010.099635124206543-972020/5/15 06:27:44190800280050201911171926110.0127027323469519626.3075034251966470.031855734785343546.27564769041130300011.619976043701172-1132020/5/15 06:27:44190800280046201905192117030.0300654359161853810.7359304760245920.00000690365885748375810.73592357236573500010.838396072387695-972020/5/15 06:27:4719080028005020191117192711-0.0028305000159889466.3075034251966470.03190290978495296.275600515411694500011.619976043701172-1132020/5/15 06:27:47190800280046201905192118030.0243008807301521310.73633549070690.00000690365885748375810.73632858704804200010.85297679901123-972020/5/15 06:27:49190800280050201911171928110.00303761009126901636.3075540520319360.03190290978495296.27565114224698300011.624847412109375-1132020/5/15 06:27:49190800280050201911171929110.0027959819417446856.3076006517315990.03190290978495296.27569774194664600011.619976043701172-1132020/5/15 06:27:51190800280046201905192119030.02040031366050243410.7366754959312570.00000690365885748375810.736668592272400010.86269760131836-972020/5/15 06:27:51190800280050201911171930110.00607522018253803256.3077019054021760.03190290978495296.27579899561722300011.615103721618652-1132020/5/15 06:27:54190800280046201905192120030.02654456906020641310.7371179054180830.00000690365885748375810.73711100175922600010.857837677001953-972020/5/15 06:27:54190800280050201911171931110.0058335922658443456.3077991319371280.03190290978495296.27589622215217500011.619976043701172-1132020/5/15 06:27:56190800280046201905192121030.01767336763441562710.737412461550670.00000690365885748375810.73740555789181400010.857837677001953-992020/5/15 06:27:56190800280050201911171932110.0052467812784016136.307886578288990.03190290978495296.27598366850403700011.615103721618652-1132020/5/15 06:27:58190800280046201905192122030.02761463634669780710.7378727054758350.00000690365885748375810.73786580181697800010.877278327941895-992020/5/15 06:27:58190800280050201911171933110.0097686769440770156.3080493895778370.03190290978495296.27614647979288400011.615103721618652-1132020/5/15 06:28:00190800280046201905192123030.01601648889482021310.7381396469549910.00000690365885748375810.73813274329613400010.877278327941895-992020/5/15 06:28:01190800280050201911171934110.0097686769440770156.3082122008666840.03190290978495296.276309291081731500011.478684425354004-1132020/5/15 06:28:02190800280046201905192124030.02688975073397159610.7385878094812810.00000690365885748375810.73858090582242400010.8821382522583-1012020/5/15 06:28:03190800280050201911171935110.0120814032852649696.3084135575839440.03190290978495296.27651064779899100011.600486755371094-1132020/5/15 06:28:05190800280046201905192125030.02102164179086685210.7389381701766740.00000690365885748375810.73893126651781700010.8821382522583-1012020/5/15 06:28:0519080028005020191117193611-0.000103554877568967646.3084135575839440.0319046356995422656.27650892188440200011.57125473022461-1132020/5/15 06:28:07190800280046201905192126030.026786196976900110.7393846068071250.00000690365885748375810.73937770314826800010.085054397583008-1012020/5/15 06:28:08190800280050201911171937110.0037279757671058186.3084756905141620.0319046356995422656.2765710548146200011.615103721618652-1132020/5/15 06:28:09190800280046201905192127030.02053838595747947710.7397269132472670.00000690365885748375810.7397200095884100010.85297679901123-1012020/5/15 06:28:10190800280050201911171938110.0116297071799635896.3086695189640550.0319046356995422656.27676488326451300011.619976043701172-1132020/5/15 06:28:12190800280046201905192128030.02789078094065189410.7401917596040040.00000690365885748375810.74018485594514700010.89185905456543-992020/5/15 06:28:12190800280050201911171939110.0017259147716686136.30869828420937750.0319046356995422656.27679364850983600011.619976043701172-1132020/5/15 06:28:14190800280046201905192129030.0237485878169536610.7405875693911670.00000690365885748375810.7405806657323100010.877278327941895-1012020/5/15 06:28:15190800280050201911171940110.00124265870545059446.308718995187450.0319046356995422656.27681435948790800011.619976043701172-1132020/5/15 06:28:24190800280046201905192130030.02119423449039459210.7409408066222930.00000690365885748375810.74093390296343600010.877278327941895-1012020/5/15 06:28:24190800280050201911171941110.0053503359667956836.3088081674511510.0319046356995422656.27690353175160900011.615103721618652-1132020/5/15 06:28:26190800280046201905192131030.0298928432166576410.7414390206719240.00000690365885748375810.74143211701306700010.867557525634766-992020/5/15 06:28:27190800280046201905192132030.02188459970057010710.741803764013980.00000690365885748375810.74179686035512300010.872417449951172-992020/5/15 06:28:29190800280050201911171942110.000172591448063030846.3088110439753830.0319046356995422656.27690640827584100011.615103721618652-1132020/5/15 06:28:29190800280046201905192133030.0250602830201387410.7422214353831080.00000690365885748375810.74221453172425100010.867557525634766-992020/5/15 06:28:31190800280050201911171943110.0017259147716686136.3088398092207050.0319046356995422656.27693517352116400011.615103721618652-1132020/5/15 06:28:31190800280046201905192134030.02626842260360717810.7426592424383620.00000690365885748375810.74265233877950500010.857837677001953-992020/5/15 06:28:33190800280050201911171944110.0121159208938479426.3090417412419120.0319046356995422656.2771371055423700011.483556747436523-1132020/5/15 06:28:34190800280046201905192135030.02481865324079990410.7430728866638660.00000690365885748375810.74306598300500900010.85297679901123-992020/5/15 06:28:36190800280050201911171945110.0023472441826015716.3090808619782710.0319046356995422656.27717622627872900011.619976043701172-1132020/5/15 06:28:36190800280046201905192136030.02692427113652229310.7435216245101040.00000690365885748375810.74351472085124600010.162818908691406-1012020/5/15 06:28:38190800280050201911171946110.0164997447282075886.3093558577126770.0319046356995422656.27745122201313500011.615103721618652-1132020/5/15 06:28:38190800280046201905192137030.01694848202168941510.7438040992118130.00000690365885748375810.74379719555295600010.828675270080566-1012020/5/15 06:28:4019080028005020191117194711-0.0061097377911210066.3093558577126770.032006464666065086.27734939304661200011.615103721618652-1132020/5/15 06:28:41190800280046201905192138030.0185363255441188810.744113037959060.00000690365885748375810.74410613430020300010.85297679901123-992020/5/15 06:28:43190800280050201911171948110.0013462135102599866.3093782946045880.032006464666065086.27737182993852400011.615103721618652-1132020/5/15 06:28:43190800280050201911171949110.0114600742235779766.3095692958348120.032006464666065086.27756283116874800011.615103721618652-1132020/5/15 06:28:45190800280046201905192139030.02747656218707561510.744570980668440.00000690365885748375810.74456407700958300010.857837677001953-992020/5/15 06:28:45190800280046201905192140030.0300309155136346810.7450714959338570.00000690365885748375810.74506459227500010.85297679901123-992020/5/15 06:28:4719080028005020191117195011-0.0005177743732929236.3095692958348120.0320150942392619246.2775542015955500011.615103721618652-1132020/5/15 06:28:47190800280050201911171951110.00144976843148469926.30959345864256350.0320150942392619246.27757836440330100011.615103721618652-1132020/5/15 06:28:49190800280046201905192141030.0243353974074125310.745477085904110.00000690365885748375810.74547018224525300010.848116874694824-992020/5/15 06:28:50190800280050201911171952110.0118052568286657336.3097902129282520.0320150942392619246.2777751186889900011.615103721618652-1132020/5/15 06:28:52190800280046201905192142030.02747656218707561510.745935028613490.00000690365885748375810.74592812495463300010.848116874694824-1012020/5/15 06:28:52190800280050201911171953110.000349127920344471936.3097960317267030.0320150942392619246.277780937487440500011.619976043701172-1132020/5/15 06:28:54190800280046201905192143030.0264064967632293710.746375136884530.00000690365885748375810.74636823322567400010.843255996704102-1012020/5/15 06:28:54190800280050201911171954110.0064697149209678176.3099038603067830.0320150942392619246.27788876606752100011.483556747436523-1132020/5/15 06:28:56190800280046201905192144030.0291334390640258810.746860694215340.00000690365885748375810.74685379055648200010.843255996704102-1012020/5/15 06:28:5719080028005020191117195511-0.0010158240329474216.3099038603067830.03203202463981896.27787183566696400011.59561538696289-1132020/5/15 06:28:59190800280046201905192145030.028684703633189210.7473387726108460.00000690365885748375810.74733186895198900010.838396072387695-1012020/5/15 06:28:59190800280050201911171956110.0039015535730868586.3099688861981340.03203202463981896.27793686155831500011.56151008605957-1132020/5/15 06:29:01190800280046201905192146030.0224023722112178810.7477121454960970.00000690365885748375810.7477052418372400010.167678833007812-1032020/5/15 06:29:01190800280050201911171957110.000241628033109009276.3099729133320090.03203202463981896.2779408886921900011.542021751403809-1132020/5/15 06:29:03190800280046201905192147030.0237140692770481110.7481073799953140.00000690365885748375810.74810047633645700010.818954467773438-1012020/5/15 06:29:04190800280050201911171958110.0104304431006312376.31014675405448950.03203202463981896.2781147294146700011.615103721618652-1132020/5/15 06:29:05190800280046201905192148030.02675167843699455310.748553241305820.00000690365885748375810.74854633764696200010.82381534576416-992020/5/15 06:29:06190800280050201911171959110.010907782241702086.3103285504215710.03203202463981896.27829652578175200011.615103721618652-1132020/5/15 06:29:08190800280046201905192149030.01584389805793762210.7488173062652430.00000690365885748375810.74881040260638600010.809234619140625-972020/5/15 06:29:0819080028005020191117200011-0.00141525012440979486.3103285504215710.032055612141623666.27827293827994700011.619976043701172-1132020/5/15 06:29:10190800280046201905192150030.02934055030345916710.7493063154517330.00000690365885748375810.74929941179287600010.809234619140625-992020/5/15 06:29:11190800280046201905192151030.0308593548834323910.7498206380438660.00000690365885748375810.7498137343850100010.799513816833496-992020/5/15 06:29:13190800280050201911172001110.0144306207075715076.3105690607599610.032055612141623666.27851344861833700011.615103721618652-1132020/5/15 06:29:1319080028005020191117200211-0.00075940252281725416.3105690607599610.032068268850445756.27850079190951500011.615103721618652-1132020/5/15 06:29:15190800280046201905192152030.0214013438671827310.750177327098670.00000690365885748375810.75017042343981400010.79465389251709-992020/5/15 06:29:15190800280050201911172003110.0104245245456695566.31074280283979050.032068268850445756.27867453398934500011.615103721618652-1132020/5/15 06:29:24190800280046201905192153030.0331375598907470710.7507296197832680.00000690365885748375810.75072271612441100010.789793014526367-992020/5/15 06:29:24190800280050201911172004110.000069036788772791626.3107439534529880.032068268850445756.27867568460254200011.478684425354004-1132020/5/15 06:29:26190800280046201905192154030.02599227614700794210.751162824374950.00000690365885748375810.75115592071609200010.780073165893555-972020/5/15 06:29:2619080028005020191117200511-0.000157797883730381736.3107439534529880.032070898815242136.27867305463774600011.624847412109375-1132020/5/15 06:29:29190800280046201905192155030.0224023722112178810.75153619726020.00000690365885748375810.75152929360134400010.775212287902832-992020/5/15 06:29:29190800280050201911172006110.00711076892912387856.31086246626595850.032070898815242136.27879156745071700011.619976043701172-1132020/5/15 06:29:31190800280046201905192156030.0158784165978431710.7518008375235720.00000690365885748375810.75179393386471500010.080194473266602-992020/5/15 06:29:31190800280050201911172007110.00348634761758148676.310920572060550.032070898815242136.278849673245308500011.619976043701172-1132020/5/15 06:29:33190800280046201905192157030.02260948531329631810.7521776622645020.00000690365885748375810.75217075860564500010.760631561279297-1012020/5/15 06:29:33190800280050201911172008110.0101483790203928956.3110897117088090.032070898815242136.27901881289356700011.619976043701172-1132020/5/15 06:29:35190800280046201905192158030.0177769213914871210.7524739442929280.00000690365885748375810.75246704063407100010.75577163696289-992020/5/15 06:29:3619080028005020191117200911-0.0071452870033681396.3110897117088090.032189986932158796.2788997247766500011.624847412109375-1132020/5/15 06:29:38190800280046201905192159030.01546419598162174210.7527316808929410.00000690365885748375810.75272477723408400010.750911712646484-972020/5/15 06:29:3819080028005020191117201011-0.00151880492921918636.3110897117088090.032215300347802896.27887441136100700011.610231399536133-1132020/5/15 06:29:40190800280046201905192200030.01981350034475326510.7530619059022070.00000690365885748375810.7530550022433500010.750911712646484-992020/5/15 06:29:40190800280050201911172011110.0000177521687874104836.3110900075782790.032215300347802896.27887470723047700011.619976043701172-1132020/5/15 06:29:42190800280046201905192201030.0247150994837284110.7534738242318720.00000690365885748375810.75346692057301500010.741190910339355-972020/5/15 06:29:4319080028005020191117201211-0.0011391037842258816.3110900075782790.0322342854100359866.278855722168243500011.619976043701172-1132020/5/15 06:29:45190800280050201911172013110.005802032537758356.3111867081201640.0322342854100359866.27895242271012800011.619976043701172-1132020/5/15 06:29:47190800280050201911172014110.0117352344095706946.3113822953644910.0322342854100359866.27914800995445500011.478684425354004-1132020/5/15 06:29:4919080028005020191117201511-0.00332854990847408776.3113822953644910.0322897612420983556.27909253412239300011.59561538696289-1132020/5/15 06:29:51190800280050201911172016110.0131859881803393366.3116020618400380.0322897612420983556.27931230059793900011.556638717651367-1132020/5/15 06:29:5419080028005020191117201711-0.00193302449770271786.3116020618400380.032321978317099966.27928008352293800011.615103721618652-1132020/5/15 06:29:56190800280050201911172018110.0013462133938446646.3116244987299490.032321978317099966.27930252041284900011.619976043701172-1132020/5/15 06:29:59190800280050201911172019110.00762854330241680156.3117516411181160.032321978317099966.27942966280101600011.619976043701172-1132020/5/15 06:30:01190800280050201911172020110.00396960414946079256.3118178011839590.032321978317099966.27949582286685900011.619976043701172-1132020/5/15 06:30:03190800280050201911172021110.0021746526472270496.31185404539658550.032321978317099966.27953206707948600011.619976043701172-1132020/5/15 06:30:05190800280050201911172022110.00552292726933956156.3119460941880190.032321978317099966.27962411587091900011.615103721618652-1132020/5/15 06:30:07190800280050201911172023110.00317568308673799046.3119990222390930.032321978317099966.279677043921993600011.619976043701172-1132020/5/15 06:30:10190800280050201911172024110.00020710976968985056.3120024740685220.032321978317099966.27968049575142200011.478684425354004-1132020/5/15 06:30:12190800280050201911172025110.0061787748709321026.3121054536509380.032321978317099966.27978347533383800011.619976043701172-1132020/5/15 06:30:14190800280050201911172026110.0081463176757097246.3122412256063020.032321978317099966.27991924728920200011.615103721618652-1132020/5/15 06:30:2419080028005020191117202711-0.00148428673855960376.3122412256063020.032346716428797646.27989450917750400011.615103721618652-1132020/5/15 06:30:27190800280050201911172028110.0054884091950953016.3123326990937890.032346716428797646.27998598266499100011.619976043701172-1132020/5/15 06:30:29190800280050201911172029110.0026924267876893286.3123775728736120.032346716428797646.28003085644481500011.615103721618652-1132020/5/15 06:30:31190800280050201911172030110.010429456830024726.3125513971582340.032346716428797646.28020468072943700011.619976043701172-1132020/5/15 06:30:34190800280050201911172031110.00341731123626232156.3126083523449340.032346716428797646.28026163591613600011.619976043701172-1132020/5/15 06:30:3619080028005020191117203211-0.0091128302738070496.3126083523449340.032498596926662416.28010975541827100011.615103721618652-1132020/5/15 06:30:38190800280050201911172033110.00376249407418072226.3126710605790970.032498596926662416.28017246365243500011.619976043701172-1132020/5/15 06:30:40190800280050201911172034110.0073178787715733056.3127930252237460.032498596926662416.28029442829708400011.478684425354004-1132020/5/15 06:30:43190800280050201911172035110.0069381771609187136.3129086615089840.032498596926662416.280410064582321500011.580999374389648-1132020/5/15 06:30:45190800280050201911172036110.014087409712374216.313143451668540.032498596926662416.28064485474187800011.576126098632812-1132020/5/15 06:30:4719080028005020191117203711-0.0004487378173507756.313143451668540.0325060758904663566.28063737577807400011.615103721618652-1132020/5/15 06:30:49190800280050201911172038110.0036954300012439496.31320504216698450.0325060758904663566.280698966276518500011.619976043701172-1132020/5/15 06:30:52190800280050201911172039110.007124576251953846.31332378510373450.0325060758904663566.28081770921326800011.619976043701172-1132020/5/15 06:30:5419080028005020191117204011-0.00054933410137891776.31332378510373450.032515231458749176.28080855364498500011.615103721618652-1132020/5/15 06:30:56190800280050201911172041110.00363921467214822776.3133844386802050.032515231458749176.28086920722145600011.624847412109375-1132020/5/15 06:30:59190800280050201911172042110.00607522018253803256.3134856923507820.032515231458749176.28097046089203300011.615103721618652-1132020/5/15 06:31:01190800280050201911172043110.00280189979821443566.3135323906817810.032515231458749176.281017159223031500011.619976043701172-1132020/5/15 06:31:03190800280050201911172044110.0090023716911673556.31368243021452450.032515231458749176.28116719875577500011.473812103271484-1132020/5/15 06:31:06190800280050201911172045110.00071896670851856476.3136944129931410.032515231458749176.28117918153439200011.615103721618652-1132020/5/15 06:31:08190800280050201911172046110.0079727405682206156.313827291997750.032515231458749176.28131206053900100011.619976043701172-1132020/5/15 06:31:10190800280050201911172047110.00217465241439640526.3138635362063770.032515231458749176.281348304747627500011.619976043701172-1132020/5/15 06:31:1319080028005020191117204811-0.0074944151565432556.3138635362063770.032640138377880036.28122339782849700011.615103721618652-1132020/5/15 06:31:15190800280050201911172049110.00341435265727341186.313920442082210.032640138377880036.28128030370433100011.619976043701172-1132020/5/15 06:31:24190800280050201911172050110.0191182065755128866.314239078854460.032640138377880036.2815989404765800011.619976043701172-1132020/5/15 06:31:26190800280050201911172051110.0093948943540453916.3143956604265460.032640138377880036.28175552204866600011.619976043701172-1132020/5/15 06:31:2919080028005020191117205211-0.00137284176889806996.3143956604265460.032663019073979316.281732641352566500011.615103721618652-1132020/5/15 06:31:3119080028005020191117205311-0.0064036371186375626.3143956604265460.0327697463603845166.28162591406616100011.68818473815918-1132020/5/15 06:31:33190800280050201911172054110.0091818673536181456.3145486915483040.0327697463603845166.2817789451879200011.473812103271484-1132020/5/15 06:31:3519080028005020191117205511-0.00379701238125562676.3145486915483040.032833029898494726.2817156616498100011.57125473022461-1132020/5/15 06:31:3819080028005020191117205611-0.00206715264357626446.3145486915483040.032867482442294266.2816812091060100011.56151008605957-1132020/5/15 06:31:40190800280050201911172057110.00251983571797609336.3145906888083960.032867482442294266.281723206366101500011.624847412109375-1132020/5/15 06:31:42190800280050201911172058110.009285421110689646.3147454458259930.032867482442294266.28187796338369900011.615103721618652-1132020/5/15 06:31:45190800280050201911172059110.00169139646459370856.314773635767370.032867482442294266.281906153325075500011.619976043701172-1132020/5/15 06:31:4719080028005020191117210011-0.0041767139919102196.314773635767370.0329370943398157246.281836541427554500011.619976043701172-1132020/5/15 06:31:49190800280050201911172101110.005453891120851046.314864533950910.0329370943398157246.28192743961109500011.624847412109375-1132020/5/15 06:31:5219080028005020191117210211-0.0028650185558944946.314864533950910.032984844647371676.28187968930353900011.619976043701172-1132020/5/15 06:31:5419080028005020191117210311-0.0031066467054188256.314864533950910.033036622090552876.28182791186035800011.619976043701172-1132020/5/15 06:31:56190800280050201911172104110.0041076769120991236.3149329952325390.033036622090552876.28189637314198600011.468940734863281-1132020/5/15 06:31:5819080028005020191117210511-0.00182946969289332636.3149329952325390.0330671132517151446.28186588198082300011.615103721618652-1132020/5/15 06:32:01190800280050201911172106110.0033137563150376086.3149882245033990.0330671132517151446.28192111125168300011.629719734191895-1132020/5/15 06:32:0319080028005020191117210711-0.0028995366301387556.3149882245033990.033115438863217516.28187278564018100011.619976043701172-1132020/5/15 06:32:0519080028005020191117210811-0.0059371469542384156.3149882245033990.0332143913100082446.2817738331933900011.624847412109375-1132020/5/15 06:32:07190800280050201911172109110.0076630613766610626.3151159421955120.0332143913100082446.28190155088550400011.624847412109375-1132020/5/15 06:32:10190800280050201911172110110.004211232066154486.315186129396980.0332143913100082446.281971738086971500011.619976043701172-1132020/5/15 06:32:12190800280050201911172111110.0120123662054538736.3153863355063470.0332143913100082446.28217194419633900011.624847412109375-1132020/5/15 06:32:14190800280050201911172112110.00045071015483699746.3153938473422630.0332143913100082446.28217945603225500011.624847412109375-1132020/5/15 06:32:2419080028005020191117211311-0.000138073155540041636.3153938473422630.033216692529294066.282177154812969500011.624847412109375-1132020/5/15 06:32:26190800280050201911172114110.00107203971128910786.315411714670320.033216692529294066.282195022141026500011.468940734863281-1132020/5/15 06:32:29190800280050201911172115110.0020710974931716926.3154462329631080.033216692529294066.28222954043381400011.580999374389648-1132020/5/15 06:32:31190800280050201911172116110.0092716133221983916.3156007598555790.033216692529294066.28238406732628500011.546894073486328-1132020/5/15 06:32:33190800280050201911172117110.0046412316150963316.31567811371921550.033216692529294066.28246142118992200011.619976043701172-1132020/5/15 06:32:35190800280050201911172118110.0059203812852501876.3157767867390330.033216692529294066.28256009420973900011.624847412109375-1132020/5/15 06:32:38190800280050201911172119110.00037970129051245756.3157831150939440.033216692529294066.2825664225646500011.619976043701172-1132020/5/15 06:32:40190800280050201911172120110.0061620092019438746.3158858152442890.033216692529294066.28266912271499500011.619976043701172-1132020/5/15 06:32:43190800280050201911172121110.0055288448929786686.3159779626606330.033216692529294066.28276127013133900011.619976043701172-1132020/5/15 06:32:45190800280050201911172122110.0081995744258165366.3161146222332430.033216692529294066.2828979297039500011.619976043701172-1132020/5/15 06:32:47190800280050201911172123110.00130873662419617186.3161364345093480.033216692529294066.28291974198005400011.619976043701172-1132020/5/15 06:32:5019080028005020191117212411-0.00148428673855960376.3161364345093480.033241430640991746.28289500386835600011.464068412780762-1132020/5/15 06:32:52190800280050201911172125110.0032102013938128956.3161899378643680.033241430640991746.28294850722337600011.619976043701172-1132020/5/15 06:32:54190800280050201911172126110.000897475634701556.3162048957914210.033241430640991746.2829634651504300011.619976043701172-1132020/5/15 06:32:57190800280050201911172127110.0072143236175179486.3163251345162310.033241430640991746.28308370387523900011.619976043701172-1132020/5/15 06:32:59190800280050201911172128110.00597166502848267566.3164246622669680.033241430640991746.28318323162597600011.619976043701172-1132020/5/15 06:33:01190800280050201911172129110.0043749473989009866.3164975780577810.033241430640991746.2832561474167900011.619976043701172-1132020/5/15 06:33:04190800280053201905190112000.019744465127587327.052858346572520.0113942531168318437.04146409345568800010.92883014678955-1032020/5/15 06:33:06190800280050201911172130110.00531581696122884756.3165861750095360.033241430640991746.28334474436854400011.619976043701172-1132020/5/15 06:33:06190800280053201905190113000.0236450321972370157.0532524304318430.0113942531168318437.04185817731501100010.92883014678955-1012020/5/15 06:33:08190800280050201911172131110.0110458545386791236.3167702725924030.033241430640991746.28352884195141100011.619976043701172-1132020/5/15 06:33:08190800280053201905190114000.0143250925466418277.0534911819696230.0113942531168318437.04209692885279100010.93365478515625-1012020/5/15 06:33:10190800280050201911172132110.0078346673399209986.31690085037679250.033241430640991746.28365941973580100011.619976043701172-1132020/5/15 06:33:11190800280053201905190115000.0246115438640117657.05390137437144650.0113942531168318437.04250712125461500010.93365478515625-1012020/5/15 06:33:12190800280050201911172133110.005356253590434796.31699012126805750.033241430640991746.28374869062706600011.619976043701172-1132020/5/15 06:33:13190800280053201905190116000.0217810440808534627.0542643917856620.0113942531168318437.0428701386688300010.306392669677734-1012020/5/15 06:33:1519080028005020191117213411-0.00169139646459370856.31699012126805750.0332696205823681746.28372050068568900011.464068412780762-1132020/5/15 06:33:24190800280053201905190117000.0112184463068842897.054451365888260.0113942531168318437.04305711277142900010.92883014678955-1012020/5/15 06:33:24190800280053201905190118000.0123575497418642047.0546573250530930.0113942531168318437.04326307193626100010.92883014678955-1012020/5/15 06:33:26190800280050201911172135110.004314786754548556.3170620343813640.0332696205823681746.28379241379899600011.59561538696289-1132020/5/15 06:33:27190800280053201905190119000.020849050953984267.0550048092447540.0113942531168318437.043610556127922500010.92883014678955-1012020/5/15 06:33:29190800280050201911172136110.0028995366301387556.3171103599928670.0332696205823681746.28384073941049900011.556638717651367-1132020/5/15 06:33:29190800280053201905190120000.0141179831698536877.0552401089588560.0113942531168318437.04384585584202400010.92883014678955-1012020/5/15 06:33:31190800280050201911172137110.004211232066154486.3171805471943350.0332696205823681746.28391092661196600011.619976043701172-1132020/5/15 06:33:31190800280053201905190121000.023127259686589247.0556255632749830.0113942531168318437.044231310158151500010.92883014678955-1012020/5/15 06:33:33190800280050201911172138110.0069381771609187136.3172961834795730.0332696205823681746.28402656289720400011.619976043701172-1132020/5/15 06:33:33190800280053201905190122000.0253709480166435247.0560484123956290.0113942531168318437.04465415927879800010.924004554748535-1012020/5/15 06:33:36190800280050201911172139110.0088366828858852396.3174434615298660.0332696205823681746.28417384094749700011.615103721618652-1132020/5/15 06:33:36190800280053201905190123000.0272349342703819277.0565023279613830.0113942531168318437.04510807484455200010.92883014678955-1012020/5/15 06:33:38190800280050201911172140110.0031411647796630866.31749581427699350.0332696205823681746.28422619369462500011.619976043701172-1132020/5/15 06:33:38190800280053201905190124000.0105625987052917487.0566783712730.0113942531168318437.04528411815616800010.92883014678955-1012020/5/15 06:33:40190800280050201911172141110.00562648242339491846.3175895889802660.0332696205823681746.28431996839789800011.615103721618652-1132020/5/15 06:33:41190800280053201905190125000.022402372211217887.057051744158250.0113942531168318437.045657491041418500010.924004554748535-1012020/5/15 06:33:43190800280050201911172142110.0089402375742793086.3177385929423990.0332696205823681746.2844689723600300011.615103721618652-1132020/5/15 06:33:43190800280053201905190126000.0146702751517295847.0572962487514950.0113942531168318437.04590199563466300010.31121826171875-1012020/5/15 06:33:4519080028005020191117214311-0.00224368926137685786.3177385929423990.033307015402887956.28443157753951100011.615103721618652-1132020/5/15 06:33:45190800280053201905190127000.026993306353688247.0577461372056250.0113942531168318437.04635188408879400010.924004554748535-1012020/5/15 06:33:47190800280050201911172144110.00358990300446748736.3177984246608310.033307015402887956.28449140925794300011.459196090698242-1132020/5/15 06:33:48190800280053201905190128000.0180185511708259587.0580464463776760.0113942531168318437.04665219326084500010.93365478515625-1012020/5/15 06:33:50190800280050201911172145110.0088712014257907876.317946278015070.033307015402887956.28463926261218200011.615103721618652-1132020/5/15 06:33:50190800280053201905190129000.01725914701819427.0583340988309050.0113942531168318437.04693984571407300010.924004554748535-1012020/5/15 06:33:52190800280050201911172146110.0067655858583748346.3180590377805760.033307015402887956.28475202237768800011.619976043701172-1132020/5/15 06:33:52190800280053201905190130000.0184672866016626367.0586418869382590.0113942531168318437.04724763382142700010.924004554748535-1012020/5/15 06:33:54190800280050201911172147110.00203657918609678756.3180929807680790.033307015402887956.28478596536519200011.615103721618652-1132020/5/15 06:33:54190800280053201905190131000.0184672884643077857.05894967507761350.0113942531168318437.04755542196078200010.924004554748535-1012020/5/15 06:33:57190800280050201911172148110.00379701238125562676.31815626430618950.033307015402887956.28484924890330200011.619976043701172-1132020/5/15 06:33:57190800280050201911172149110.0064204032532870776.3182632710242310.033307015402887956.28495625562134300011.619976043701172-1132020/5/15 06:33:59190800280053201905190132000.0088021652773022657.05909637783996050.0113942531168318437.04770212472312900010.924004554748535-1012020/5/15 06:33:59190800280050201911172150110.0155963515862822536.3185232102142080.033307015402887956.2852161948113200011.619976043701172-1132020/5/15 06:34:01190800280053201905190133000.011563629843294627.0592891049980240.0113942531168318437.04789485188119300010.924004554748535-1012020/5/15 06:34:01190800280050201911172151110.0071127414703369146.3186417559035370.033307015402887956.28533474050064900011.619976043701172-1132020/5/15 06:34:03190800280053201905190134000.0143941286951303487.0595290071436970.0113942531168318437.04813475402686500010.919179916381836-1012020/5/15 06:34:04190800280050201911172152110.0045218965969979766.3187171208485230.033307015402887956.28541010544563500011.619976043701172-1132020/5/15 06:34:06190800280053201905190135000.0106661533936858187.0597067763671520.0113942531168318437.048312523250320500010.924004554748535-1012020/5/15 06:34:06190800280050201911172153110.0075279469601809986.3188425866335350.033307015402887956.28553557123064700011.619976043701172-1132020/5/15 06:34:08190800280053201905190136000.0222642999142408377.06007784803661750.0113942531168318437.04868359491978600010.320868492126465-1012020/5/15 06:34:09190800280050201911172154110.0082153538241982466.3189795091967910.033307015402887956.285672493793903500011.449451446533203-1132020/5/15 06:34:11190800280053201905190137000.0167413726449012767.0603568709146490.0113942531168318437.04896261779781800010.919179916381836-1032020/5/15 06:34:11190800280050201911172155110.00069036579225212346.31899101529372050.033307015402887956.28568399989083300011.610231399536133-1132020/5/15 06:34:1319080028005220200515054000-5.4258837699890141.47032384432032411174.9761353456943-1173.5058115013741.28461194038391110014.264059066772461-1052020/5/15 06:34:13190800280053201905190138000.0136347264051437387.06058411635750.0113942531168318437.04918986324066800010.919179916381836-1012020/5/15 06:34:1319080028005020191117215611-0.00072488421574234966.31899101529372050.033319096806763586.28567191848695700011.56151008605957-1132020/5/15 06:34:1519080028005220200515055000-5.63182783126831051.47032384432032411175.9147733058865-1174.44444946156611.28461194038391110014.264059066772461-1052020/5/15 06:34:24190800280053201905190139000.010907782241702087.0607659127245810.0113942531168318437.0493716596077500010.924004554748535-1032020/5/15 06:34:2419080028005020191117215711-0.004049489274621016.31899101529372050.0333865882927137166.28560442700100700011.619976043701172-1132020/5/15 06:34:24190800280050201911172158110.0040386402979493146.3190583259674560.0333865882927137166.28567173767474200011.619976043701172-1132020/5/15 06:34:2619080028005220200515060000-2.35053133964538571.47032384432032411176.3065285486766-1174.83620470435631.27553331851959230014.264059066772461-1052020/5/15 06:34:26190800280053201905190139000.010907782241702087.0607659127245810.0113942531168318437.0493716596077500010.924004554748535-1032020/5/15 06:34:27190800280050201911172159110.00424673641100525866.31912910490880450.0333865882927137166.28574251661609100011.619976043701172-1132020/5/15 06:34:2819080028005220200515061000-12.0343751907348631.47032384432032411178.3122577042802-1176.841933859961.30276894569396970014.268948554992676-1052020/5/15 06:34:29190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:34:29190800280050201911172200110.0031086190138012176.3191809152252570.0333865882927137166.28579432693254300011.619976043701172-1132020/5/15 06:34:3119080028005220200515062000-8.4537096023559571.47032384432032411179.7212093155717-1178.25088547125141.2210621833801270014.268948554992676-1052020/5/15 06:34:31190800280050201911172201110.00393508560955524446.3192464999831520.0333865882927137166.28585991169043900011.619976043701172-1132020/5/15 06:34:3319080028005220200515063000-3.6438763141632081.47032384432032411180.3285220194316-1178.85819817511131.18474805355072020014.205379486083984-1032020/5/15 06:34:3319080028005020191117220211-0.00158784154336899526.3192464999831520.033413052318250746.28583344766490200011.619976043701172-1132020/5/15 06:34:35190800280050201911172203110.0020355933811515576.3192804265404450.033413052318250746.28586737422219400011.619976043701172-1132020/5/15 06:34:37190800280050201911172204110.0079737259075045596.3194133219760770.033413052318250746.28600026965782600011.43970775604248-1132020/5/15 06:34:40190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:34:4119080028005020191117220511-0.00316187599673867236.3194133219760770.033465750249730536.28594757172634600011.619976043701172-1132020/5/15 06:34:42190800280050201911172206110.00022486234956886626.3194170696818590.033465750249730536.28595131943212900011.610231399536133-1132020/5/15 06:34:44190800280050201911172207110.00309777050279080876.3194686991915160.033465750249730536.286002948941785500011.619976043701172-1132020/5/15 06:34:46190800280050201911172208110.0033216462470591076.3195240599632320.033465750249730536.28605830971350200011.619976043701172-1132020/5/15 06:34:49190800280050201911172209110.011874293908476836.31972196485681350.033465750249730536.28625621460708300011.619976043701172-1132020/5/15 06:34:51190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:34:5219080028005020191117221011-0.00191625824663788086.31972196485681350.03349768788736776.28622427696944500011.634592056274414-1132020/5/15 06:34:53190800280050201911172211110.0081463176757097246.3198577368121770.03349768788736776.28636004892480900011.619976043701172-1132020/5/15 06:34:55190800280050201911172212110.0083879455924034126.3199975359111670.03349768788736776.28649984802379900011.658952713012695-1132020/5/15 06:34:58190800280050201911172213110.0082843899726867686.3201356090823170.03349768788736776.28663792119494900011.649208068847656-1132020/5/15 06:35:00190800280050201911172214110.00220917072147130976.320172428594890.03349768788736776.28667474070752200011.429963111877441-1132020/5/15 06:35:02190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:35:03190800280050201911172215110.00241628056392073636.3202126999391420.03349768788736776.28671501205177400011.639464378356934-1132020/5/15 06:35:0519080028005020191117221611-0.00144976843148469926.3202126999391420.033521850695118966.28669084924402300011.683313369750977-1132020/5/15 06:35:0719080028005020191117221711-0.0057990737259387976.3202126999391420.033618501926124036.286594198013017600011.639464378356934-1132020/5/15 06:35:1019080028005020191117221811-0.0038315306883305316.3202126999391420.033682360772180826.28653033916696100011.663824081420898-1132020/5/15 06:35:12190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:35:14190800280050201911172219110.0067655858583748346.3203254597046480.033682360772180826.28664309893246700011.678441047668457-1132020/5/15 06:35:1419080028005020191117222011-0.00031066467636264866.3203254597046480.033687538516594256.28663792118805400011.683313369750977-1132020/5/15 06:35:24190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:35:25190800280050201911172221110.0068257460370659836.32043922214241950.033687538516594256.28675168362582500011.683313369750977-1132020/5/15 06:35:2719080028005020191117222211-0.0058690961450338366.32043922214241950.0337853567829047166.28665386535951500011.683313369750977-1132020/5/15 06:35:3019080028005020191117222311-0.0024853174109011896.32043922214241950.033826778739049746.2866124434033700011.683313369750977-1132020/5/15 06:35:32190800280050201911172224110.00479804258793592456.32051918951897650.033826778739049746.28669241077992700011.429963111877441-1132020/5/15 06:35:34190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:35:3619080028005020191117222511-0.00396960414946079256.32051918951897650.0338929388048923656.28662625071408400011.683313369750977-1132020/5/15 06:35:37190800280050201911172226110.0159474518150091176.320784980390240.0338929388048923656.286892041585347500011.629719734191895-1132020/5/15 06:35:39190800280050201911172227110.00158784154336899526.3208114444157770.0338929388048923656.28691850561088500011.683313369750977-1132020/5/15 06:35:41190800280050201911172228110.00072488409932702786.3208235258176520.0338929388048923656.2869305870127600011.683313369750977-1132020/5/15 06:35:44190800280050201911172229110.0080427629873156556.3209575718611770.0338929388048923656.28706463305628500011.683313369750977-1132020/5/15 06:35:46190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:35:4719080028005020191117223011-0.00165687839034944776.3209575718611770.033920553444322476.287037018416854500011.683313369750977-1132020/5/15 06:35:49190800280050201911172231110.000207109755137935286.3209610236903560.033920553444322476.28704047024603300011.683313369750977-1132020/5/15 06:35:5119080028005020191117223211-0.0023817622568458326.3209610236903560.033960249480627916.28700077420972800011.683313369750977-1132020/5/15 06:35:5319080028005020191117223311-0.00096651224885135896.3209610236903560.033976358018128716.28698466567222700011.683313369750977-1132020/5/15 06:35:56190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:35:58190800280050201911172234110.00307212839834392076.3210122258295910.033976358018128716.28703586781146200011.4153470993042-1132020/5/15 06:35:58190800280050201911172235110.0041076769120991236.321080687111220.033976358018128716.28710432909309100011.683313369750977-1132020/5/15 06:36:00190800280050201911172236110.0115291103720664986.3212728389493360.033976358018128716.28729648093120700011.68818473815918-1132020/5/15 06:36:02190800280050201911172237110.00717980507761246.3213925023701990.033976358018128716.2874161443520700011.68818473815918-1132020/5/15 06:36:0519080028005020191117223811-0.00072488421574234966.3213925023701990.033988439422004346.28740406294819500011.68818473815918-1132020/5/15 06:36:07190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:36:09190800280050201911172239110.00144976843148469926.321416665177950.033988439422004346.28742822575594600011.68818473815918-1132020/5/15 06:36:0919080028005020191117224011-0.0012771768961101776.321416665177950.0340097257040232756.28740693947392700011.68818473815918-1132020/5/15 06:36:12190800280050201911172241110.00075940240640193226.3214293218847720.0340097257040232756.28741959618074900011.68818473815918-1132020/5/15 06:36:14190800280050201911172242110.0033847652375698096.3214857346376870.0340097257040232756.28747600893366300011.68818473815918-1132020/5/15 06:36:24190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:36:24190800280050201911172243110.00307212863117456446.3215369367809210.0340097257040232756.28752721107689800011.6930570602417-1132020/5/15 06:36:27190800280050201911172244110.00082843919517472396.3215507441006360.0340097257040232756.28754101839661300011.400731086730957-1132020/5/15 06:36:29190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:36:30190800280050201911172245110.0068474435247480876.3216648681610520.0340097257040232756.28765514245702800011.68818473815918-1132020/5/15 06:36:31190800280050201911172246110.0096651222556829456.321825953538060.0340097257040232756.28781622783403600011.634592056274414-1132020/5/15 06:36:3419080028005020191117224711-0.00597166502848267566.321825953538060.034109253454760426.28771670008329900011.6930570602417-1132020/5/15 06:36:36190800280050201911172248110.00058681092923507096.321835733720150.034109253454760426.28772648026538900011.68818473815918-1132020/5/15 06:36:3819080028005020191117224911-0.00717980507761246.321835733720150.03422891687562356.287606816844526500011.68818473815918-1132020/5/15 06:36:41190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:36:42190800280050201911172250110.0037279757671058186.3218978666503670.03422891687562356.28766894977474400011.68818473815918-1132020/5/15 06:36:43190800280050201911172251110.007697579916566616.3220261596464280.03422891687562356.28779724277080500011.697929382324219-1132020/5/15 06:36:45190800280050201911172252110.00317568308673799046.3220790876975020.03422891687562356.28785017082187900011.6930570602417-1132020/5/15 06:36:48190800280050201911172253110.0045909332111477856.3221556032503810.03422891687562356.28792668637475800011.6930570602417-1132020/5/15 06:36:50190800280050201911172254110.0080427629873156556.3222896492939050.03422891687562356.28806073241828200011.386114120483398-1132020/5/15 06:36:52190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:36:52190800280050201911172255110.0100793428719043736.3224576383342710.03422891687562356.28822872145864800011.702801704406738-1132020/5/15 06:36:55190800280050201911172256110.0081117991358041766.3225928349856880.03422891687562356.28836391811006500011.707674026489258-1132020/5/15 06:36:57190800280050201911172257110.00717980507761246.3227124984065510.03422891687562356.28848358153092800011.712545394897461-1132020/5/15 06:36:59190800280050201911172258110.00355538446456193926.32277175481303550.03422891687562356.28854283793741200011.702801704406738-1132020/5/15 06:37:02190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:37:0319080028005020191117225911-0.0004142195393797016.32277175481303550.034235820534480996.288535934278554500011.702801704406738-1132020/5/15 06:37:0419080028005020191117230011-0.0038315306883305316.32277175481303550.034299679380537786.28847207543249800011.707674026489258-1132020/5/15 06:37:06190800280050201911172301110.0081463176757097246.3229075267683990.034299679380537786.28860784738786200011.707674026489258-1132020/5/15 06:37:0919080028005020191117230211-0.000081857593613676736.3229075267683990.0343010436737191466.2886064830946800011.732034683227539-1132020/5/15 06:37:1119080028005020191117230311-0.00355538446456193926.3229075267683990.034360300080204276.28854722668819500011.702801704406738-1132020/5/15 06:37:13190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:37:14190800280050201911172304110.008422464132308966.3230479011713350.034360300080204276.2886876010911300011.376370429992676-1132020/5/15 06:37:24190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:37:25190800280050201911172305110.0079046888276934626.3231796459910740.034360300080204276.28881934591086900011.732034683227539-1132020/5/15 06:37:2719080028005020191117230611-0.000018738446669885896.3231796459910740.034360612387637546.28881903360343600011.678441047668457-1132020/5/15 06:37:2919080028005020191117230711-0.00334827462211251266.3231796459910740.034416416966443996.2887632290246300011.727161407470703-1132020/5/15 06:37:31190800280050201911172308110.00051678833551704886.32318825912962450.034416416966443996.28877184216318100011.727161407470703-1132020/5/15 06:37:34190800280050201911172309110.00276146363466978076.3232342835253410.034416416966443996.28881786655889700011.727161407470703-1132020/5/15 06:37:36190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:37:37190800280050201911172310110.0103554893285036096.3234068750132790.034416416966443996.28899045804683500011.727161407470703-1132020/5/15 06:37:3819080028005020191117231111-0.00096651236526668076.3234068750132790.0344325255059448756.28897434950733400011.727161407470703-1132020/5/15 06:37:4119080028005020191117231211-0.00100103055592626336.3234068750132790.0344492093483921366.28895766566488700011.732034683227539-1132020/5/15 06:37:43190800280050201911172313110.018746394664049156.3237193149234760.0344492093483921366.28927010557508400011.732034683227539-1132020/5/15 06:37:45190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:37:47190800280050201911172314110.00531581696122884756.3238079118752310.0344492093483921366.289358702526838500011.361753463745117-1132020/5/15 06:37:48190800280050201911172315110.000138073184643872086.3238102130950160.0344492093483921366.28936100374662400011.727161407470703-1132020/5/15 06:37:5019080028005020191117231611-0.00091226922813802966.3238102130950160.0344644138355502056.28934579925946600011.732034683227539-1132020/5/15 06:37:52190800280050201911172317110.0117362206801772126.3240058167728120.0344644138355502056.28954140293726100011.727161407470703-1132020/5/15 06:37:55190800280050201911172318110.0083534279838204386.32414504056785450.0344644138355502056.28968062673230400011.732034683227539-1132020/5/15 06:37:57190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:37:58190800280050201911172319110.0039469203911721716.32421082257207350.0344644138355502056.28974640873652300011.727161407470703-1132020/5/15 06:37:5919080028005020191117232011-0.0032693753018975266.32421082257207350.0345189034252047156.28969191914686800011.727161407470703-1132020/5/15 06:38:0219080028005020191117232111-0.000094678784080315386.32421082257207350.034520481404895886.28969034116717700011.727161407470703-1132020/5/15 06:38:04190800280050201911172322110.0019852952100336556.3242439108240280.034520481404895886.28972342941913200011.727161407470703-1132020/5/15 06:38:07190800280050201911172323110.0078977867960929876.3243755405964970.034520481404895886.28985505919160100011.732034683227539-1132020/5/15 06:38:09190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:38:09190800280050201911172324110.0043049249798059466.3244472893485030.034520481404895886.28992680794360700011.361753463745117-1132020/5/15 06:38:1119080028005020191117232511-0.00131662643980234866.3244472893485030.034542425177935946.28990486417056700011.727161407470703-1132020/5/15 06:38:14190800280050201911172326110.00200797873549163346.32448075566219450.034542425177935946.28993833048425900011.678441047668457-1132020/5/15 06:38:25190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:38:25190800280050201911172327110.0106050074100494386.32465750577859250.034542425177935946.29011508060065700011.727161407470703-1132020/5/15 06:38:27190800280050201911172328110.0065831323154270656.3247672246479780.034542425177935946.29022479947004200011.727161407470703-1132020/5/15 06:38:29190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:38:30190800280050201911172329110.0052734096534550196.3248551148080060.034542425177935946.290312689630070500011.727161407470703-1132020/5/15 06:38:32190800280050201911172330110.011582367122173316.32504815426490.034542425177935946.29050572908696500011.727161407470703-1132020/5/15 06:38:34190800280050201911172331110.00106710812542587526.32506593940036050.034542425177935946.29052351422242500011.727161407470703-1132020/5/15 06:38:36190800280050201911172332110.0048404517583549026.3251466135947970.034542425177935946.29060418841686200011.727161407470703-1132020/5/15 06:38:38190800280050201911172333110.00599434878677129756.325246519409810.034542425177935946.29070409423187500011.727161407470703-1132020/5/15 06:38:41190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:38:42190800280050201911172334110.0040662549436092386.32531429032538650.034542425177935946.29077186514745100011.352009773254395-1132020/5/15 06:38:43190800280050201911172335110.00126041076146066196.3253352971722570.034542425177935946.29079287199432200011.7222900390625-1132020/5/15 06:38:45190800280050201911172336110.00434930482879281046.3254077855895110.034542425177935946.29086536041157500011.727161407470703-1132020/5/15 06:38:4819080028005020191117233711-0.0000345182888850104066.3254077855895110.0345430004827573946.29086478510675400011.727161407470703-1132020/5/15 06:38:50190800280050201911172338110.00593714648857712756.3255067380283010.0345430004827573946.29096373754554400011.727161407470703-1132020/5/15 06:38:52190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:38:53190800280050201911172339110.00031066461815498776.325511915771820.0345430004827573946.29096891528906300011.727161407470703-1132020/5/15 06:38:5419080028005020191117234011-0.00217859749682247646.325511915771820.034579310440371996.29093260533144800011.727161407470703-1132020/5/15 06:38:57190800280050201911172341110.012894062325358396.3257268168168980.034579310440371996.29114750637652600011.732034683227539-1132020/5/15 06:38:5919080028005020191117234211-0.00121603044681251056.3257268168168980.0345995776146807646.291127239202217500011.727161407470703-1132020/5/15 06:39:0119080028005020191117234311-0.0087992073968052866.3257268168168980.034746231067843256.29098058574905500011.732034683227539-1132020/5/15 06:39:03190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:39:04190800280050201911172344110.0089629217982292186.3258761988486540.034746231067843256.29112996778081100011.356882095336914-1132020/5/15 06:39:05190800280050201911172345110.0084619130939245226.32601723073260.034746231067843256.29127099966475700011.727161407470703-1132020/5/15 06:39:08190800280050201911172346110.005799073260277516.3261138819556050.034746231067843256.29136765088776200011.727161407470703-1132020/5/15 06:39:10190800280050201911172347110.00284923869185149676.3261613692658610.034746231067843256.29141513819801800011.727161407470703-1132020/5/15 06:39:1219080028005020191117234811-0.0033482743892818696.3261613692658610.034802035642649536.29135933362321200011.732034683227539-1132020/5/15 06:39:15190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:39:24190800280050201911172349110.0057645556516945366.326257445192920.034802035642649536.2914554095502700011.732034683227539-1132020/5/15 06:39:24190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:39:26190800280050201911172350110.0056905876845121386.3263522883245320.034802035642649536.291550252681882500011.732034683227539-1132020/5/15 06:39:27190800280050201911172351110.0095615675672888766.3265116477897010.034802035642649536.29170961214705100011.727161407470703-1132020/5/15 06:39:2919080028005020191117235211-0.00189850619062781336.3265116477897010.0348336774117046366.29167797037799700011.732034683227539-1132020/5/15 06:39:31190800280050201911172353110.0031411647796630866.3265640005368290.0348336774117046366.29173032312512400011.727161407470703-1132020/5/15 06:39:33190800280050201911172354110.0027160968165844686.3266092688165920.0348336774117046366.29177559140488700011.337393760681152-1132020/5/15 06:39:35190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:39:37190800280050201911172355110.0062734535895287996.3267138263800890.0348336774117046366.29188014896838400011.732034683227539-1132020/5/15 06:39:3819080028005020191117235611-0.0053503355011343966.3267138263800890.0349228496674052766.29179097671268300011.727161407470703-1132020/5/15 06:39:40190800280050201911172357110.0063858847133815296.3268202577941830.0349228496674052766.29189740812677700011.727161407470703-1132020/5/15 06:39:43190800280050201911172358110.00034518295433372266.3268260108436470.0349228496674052766.29190316117624200011.732034683227539-1132020/5/15 06:39:45190800280050201911172359110.0066965492442250256.326937620001260.0349228496674052766.292014770333854500011.727161407470703-1132020/5/15 06:39:47190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:39:48190800280050201911180000110.0158093776553869256.3272011096407370.0349228496674052766.29227825997333100011.727161407470703-1132020/5/15 06:39:49190800280050201911180001110.00179495126940316.3272310254959530.0349228496674052766.292308175828547500011.727161407470703-1132020/5/15 06:39:52190800280050201911180002110.0130824334919452676.32744906605966050.0349228496674052766.29252621639225500011.727161407470703-1132020/5/15 06:39:54190800280050201911180003110.0047635249793529516.32752845814027150.0349228496674052766.29260560847286600011.727161407470703-1132020/5/15 06:39:56190800280050201911180004110.0064707007259130486.327636303153570.0349228496674052766.29271345348616400011.332521438598633-1132020/5/15 06:39:58190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:39:59190800280050201911180005110.0062024444341659556.3277396772305770.0349228496674052766.29281682756317100011.727161407470703-1132020/5/15 06:40:0119080028005020191118000611-0.00321907759644091136.3277396772305770.03497650096136926.29276317626920700011.732034683227539-1132020/5/15 06:40:03190800280050201911180007110.0050051524303853516.3278230964388130.03497650096136926.29284659547744300011.732034683227539-1132020/5/15 06:40:05190800280050201911180008110.0021401345729827886.3278587653474940.03497650096136926.29288226438612400011.732034683227539-1132020/5/15 06:40:08190800280050201911180009110.005591963883489376.327951964746820.03497650096136926.2929754637854500011.727161407470703-1132020/5/15 06:40:10190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:40:1019080028005020191118001011-0.00258887209929525856.327951964746820.035019648829353486.29293231591746700011.727161407470703-1132020/5/15 06:40:12190800280050201911180011110.0057990737259387976.3280486159778250.035019648829353486.29302896714847200011.727161407470703-1132020/5/15 06:40:15190800280050201911180012110.00062132923630997546.3280589714648610.035019648829353486.29303932263550800011.727161407470703-1132020/5/15 06:40:25190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:40:25190800280050201911180013110.00075940252281725416.3280716281736830.035019648829353486.2930519793443300011.727161407470703-1132020/5/15 06:40:27190800280050201911180014110.00276146363466978076.32811765256940.035019648829353486.29309800374004700011.332521438598633-1132020/5/15 06:40:29190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:40:3119080028005020191118001511-0.000345183128956705336.32811765256940.0350254018813181766.293092250688081500011.732034683227539-1132020/5/15 06:40:31190800280050201911180016110.0047635245136916646.3281970446420110.0350254018813181766.29317164276069300011.727161407470703-1132020/5/15 06:40:3419080028005020191118001711-0.00198036362417042266.3281970446420110.0350584079404355356.29313863670157600011.727161407470703-1132020/5/15 06:40:36190800280050201911180018110.0099067501723766336.3283621571466440.0350584079404355356.29330374920620900011.7222900390625-1132020/5/15 06:40:38190800280050201911180019110.017776921391487126.32865843917506950.0350584079404355356.29360003123463400011.727161407470703-1132020/5/15 06:40:41190800280050201911180020110.00115389737766236076.3286776707989650.0350584079404355356.29361926285852900011.7222900390625-1132020/5/15 06:40:43190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:40:43190800280050201911180021110.009388975799083716.3288341537284010.0350584079404355356.29377574578796600011.727161407470703-1132020/5/15 06:40:45190800280050201911180022110.0040248339064419276.3289012342917330.0350584079404355356.29384282635129700011.727161407470703-1132020/5/15 06:40:4819080028005020191118002311-0.00054933398496359596.3289012342917330.0350675635073350246.29383367078439800011.732034683227539-1132020/5/15 06:40:50190800280050201911180024110.0052122622728347786.3289881053316480.0350675635073350246.29392054182431300011.332521438598633-1132020/5/15 06:40:52190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:40:5419080028005020191118002511-0.00138073170091956856.3289881053316480.035090575703193296.29389752962845500011.727161407470703-1132020/5/15 06:40:55190800280050201911180026110.0089747570455074316.3291376846137270.035090575703193296.29404710891053400011.732034683227539-1132020/5/15 06:40:5719080028005020191118002711-0.0056955181062221536.3291376846137270.0351855010063584366.29395218360736800011.727161407470703-1132020/5/15 06:40:5919080028005020191118002811-0.00324471970088779936.3291376846137270.035239579669325476.29389810494440100011.727161407470703-1132020/5/15 06:41:0219080028005020191118002911-0.0018639878835529096.3291376846137270.0352706461344341546.29386703847929200011.727161407470703-1132020/5/15 06:41:04190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:41:05190800280050201911180030110.0061442563310265546.3292400888841960.0352706461344341546.29396944274976200011.727161407470703-1132020/5/15 06:41:07190800280050201911180031110.0042802686803042896.32931142669355750.0352706461344341546.29404078055912300011.727161407470703-1132020/5/15 06:41:0919080028005020191118003211-0.0103554893285036096.32931142669355750.0354432376223719346.29386818907118500011.727161407470703-1132020/5/15 06:41:11190800280050201911180033110.00303760985843837266.3293620535248460.0354432376223719346.29391881590247300011.727161407470703-1132020/5/15 06:41:14190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:41:24190800280050201911180034110.00058681098744273196.3293718337079360.0354432376223719346.29392859608556300011.327649116516113-1132020/5/15 06:41:24190800280050201911180035110.00241628056392073636.3294121050521880.0354432376223719346.293968867429815500011.727161407470703-1132020/5/15 06:41:27190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:41:27190800280050201911180036110.0008284391369670636.3294259123712570.0354432376223719346.29398267474888500011.727161407470703-1132020/5/15 06:41:29190800280050201911180037110.00752498814836144456.3295513288395850.0354432376223719346.29410809121721300011.727161407470703-1132020/5/15 06:41:3119080028005020191118003811-0.00303761009126901636.3295513288395850.03549386445766036.29405746438192500011.727161407470703-1132020/5/15 06:41:34190800280050201911180039110.0021953633986413486.3295879182303690.03549386445766036.29409405377270900011.727161407470703-1132020/5/15 06:41:36190800280050201911180040110.00531581696122884756.3296765151821240.03549386445766036.29418265072446400011.727161407470703-1132020/5/15 06:41:38190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:41:38190800280050201911180041110.00086295738583430656.3296908978047850.03549386445766036.294197033347125500011.727161407470703-1132020/5/15 06:41:41190800280050201911180042110.0033827929291874176.3297472776875380.03549386445766036.29425341322987800011.727161407470703-1132020/5/15 06:41:43190800280050201911180043110.00597166502848267566.3298468054382750.03549386445766036.29435294098061500011.727161407470703-1132020/5/15 06:41:45190800280050201911180044110.000276146311080083256.3298514078768470.03549386445766036.29435754341918700011.342266082763672-1132020/5/15 06:41:48190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:41:49190800280050201911180045110.0092193437740206726.3300050636078750.03549386445766036.29451119915021500011.727161407470703-1132020/5/15 06:41:5019080028005020191118004611-0.0017259147716686136.3300050636078750.035522629702983156.29448243390489200011.732034683227539-1132020/5/15 06:41:52190800280050201911180047110.0046057268045842656.3300818257244020.035522629702983156.29455919602141800011.727161407470703-1132020/5/15 06:41:55190800280050201911180048110.00376249407418072226.3301445339585650.035522629702983156.29462190425558200011.727161407470703-1132020/5/15 06:41:57190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:42:00190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:42:111908002800492020051505490023.7168407440185555948.3588618163222.39597165227858885945.96289016404351.196928620338440014.220623016357422-912020/5/15 06:42:151908002800492020051505590033.149467468261725953.883773229012.39597165227858885951.4878015767321.17886173725128170014.220623016357422-912020/5/15 06:42:25190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:42:251908002800492020051506090028.6577796936035165958.6600700015252.39597165227858885956.26409834924651.18789517879486080014.220623016357422-912020/5/15 06:42:271908002800492020051506190032.220111846923835964.0300888046882.39597165227858885961.6341171524091.19241189956665040014.220623016357422-912020/5/15 06:42:291908002800492020051506290026.6559944152832035968.4727545566912.39597165227858885966.07678290441251.12466120719909670014.220623016357422-952020/5/15 06:42:31190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:42:321908002800492020051506390030.250387191772465973.514485792442.39597165227858885971.1185141401611.07949411869049070014.15347671508789-912020/5/15 06:42:33190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:42:44190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:42:55190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:43:06190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:43:24190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:43:27190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:43:39190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:43:50190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:44:01190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:44:12190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:44:25190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:44:34190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:44:45190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:44:56190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:45:07190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:45:25190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:45:2819080028005720200515055400-21.4887084960937511.1115545188036014040.987546269075-4029.87599175027161.30238842964172360014.29539966583252-1132020/5/15 06:45:39190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:45:4019080028005720200515060400-20.95751762390136711.1115545188036014044.4804658658145-4033.3689113470111.29337537288665770014.300241470336914-1132020/5/15 06:45:4119080028005720200515061400-21.67165565490722711.1115545188036014048.0924084810304-4036.9808539622271.28436231613159180014.300241470336914-1132020/5/15 06:45:4419080028005720200515062400-19.80005264282226611.1115545188036014051.3924172357456-4040.2808627169421.26182961463928220014.300241470336914-1132020/5/15 06:45:4619080028005720200515063400-24.38177108764648411.1115545188036014055.456045778836-4044.34449126003261.18071198463439940014.300241470336914-1132020/5/15 06:45:4819080028005720200515064400-23.643560409545911.1115545188036014059.3966390374976-4048.2850845186941.1491662263870240014.23244571685791-1132020/5/15 06:45:51190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:45:51190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:46:02190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:46:13190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:46:24190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:46:35190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:46:46190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:46:57190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:47:08190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:47:24190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:47:29190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:47:41190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:47:52190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1012020/5/15 06:48:031908002800392020051506000015.1836538314819347333.9237530551460.0151521343889688627333.9086009207582.94517445564270014.294046401977539-1032020/5/15 06:50:451908002800392020051506100016.8171234130859387336.72660702672150.0151521343889688627336.7114548923332.92705011367797850014.294046401977539-1012020/5/15 06:50:481908002800392020051506200016.7841606140136727339.5239672640330.0151521343889688627339.5088151296442.92705011367797850014.298906326293945-1032020/5/15 06:50:501908002800392020051506300016.4203739166259777342.2606961295940.0151521343889688627342.24554399520552.85908460617065430014.298906326293945-1032020/5/15 06:50:521908002800392020051506400015.994631767272957344.92646807044550.0151521343889688627344.9113159360572.80471205711364750014.298906326293945-1012020/5/15 06:50:551908002800392020051506500016.5558013916015627347.6857682804310.0151521343889688627347.6706161460422.80018115043640140014.235723495483398-1012020/5/15 06:50:57190800280037201910200127230.00345182977616786962.7960280086494930.020737440970128772.77529056767936400011.230207443237305-1052020/5/15 06:59:21190800280037201910200128230.00207109726034104822.796062526938280.020737440970128772.775325085968151300011.235078811645508-1052020/5/15 06:59:24190800280037201910200129230.0097341602668166162.79622476293918170.020737440970128772.77548732196905300011.235078811645508-1032020/5/15 06:59:26190800280037201910200130230.0117017021402716642.7964197913130310.020737440970128772.77568235034290200011.235078811645508-1052020/5/15 06:59:28190800280037201910200131230.0091473478823900222.7965722471148420.020737440970128772.775834806144713300011.235078811645508-1032020/5/15 06:59:31190800280037201910200132230.0079046888276934622.79670399193458060.020737440970128772.775966550964451800011.239951133728027-1052020/5/15 06:59:33190800280037201910200133230.00317568308673799042.79675691998565460.020737440970128772.776019479015525700010.967113494873047-1052020/5/15 06:59:35190800280037201910200134230.0189160257577896122.79707218709231360.020737440970128772.77633474612218500011.235078811645508-1052020/5/15 06:59:38190800280037201910200135230.00711076892912387852.7971906999052840.020737440970128772.77645325893515500011.27892780303955-1052020/5/15 06:59:40190800280037201910200136230.0132205067202448842.79741104168477730.020737440970128772.776673600714648400011.235078811645508-1052020/5/15 06:59:4219080028003720191020013723-0.00193302449770271782.79741104168477730.020769658045130372.77664138363964700011.239951133728027-1052020/5/15 06:59:45190800280037201910200138230.0070072142407298092.79752782858590840.020769658045130372.77675817054077800011.244823455810547-1052020/5/15 06:59:47190800280037201910200139230.000172591448063030842.79753070511014060.020769658045130372.7767610470650100011.239951133728027-1052020/5/15 06:59:49190800280037201910200140230.0021746526472270492.79756694932276770.020769658045130372.776797291277637300011.239951133728027-1052020/5/15 06:59:52190800280037201910200141230.0131514705717563632.7977861404943680.020769658045130372.777016482449237600011.239951133728027-1052020/5/15 06:59:54190800280037201910200142230.0049361158162355422.79786840909471120.020769658045130372.77709875104958100011.244823455810547-1052020/5/15 06:59:5719080028003720191020014323-0.00117362209130078552.79786840909471120.0207892184133099682.777079190681401400010.967113494873047-1052020/5/15 06:59:59190800280037201910200144230.0083879455924034122.79800820819370080.0207892184133099682.77721898978039100011.254568099975586-1052020/5/15 07:00:01190800280037201910200145230.0081463176757097242.79814398014906460.0207892184133099682.77735476173575500011.249695777893066-1052020/5/15 07:00:04190800280037201910200146230.0140144284814596182.79837755395132650.0207892184133099682.777588335538016700011.254568099975586-1052020/5/15 07:00:06190800280037201910200147230.0094234943389892582.7985346121847090.0207892184133099682.77774539377139900011.254568099975586-1052020/5/15 07:00:08190800280037201910200148230.0080772805958986282.79866923353217970.0207892184133099682.7778800151188700011.259439468383789-1032020/5/15 07:00:11190800280037201910200149230.0048325611278414732.79874977622068370.0207892184133099682.77796055780737400011.259439468383789-1052020/5/15 07:00:1319080028003720191020015023-0.0015533230034634472.79874977622068370.02081510713090042.777934669089783300011.259439468383789-1052020/5/15 07:00:25190800280037201910200151230.0123230312019586562.7989551600815690.02081510713090042.77814005295066900011.259439468383789-1052020/5/15 07:00:27190800280037201910200152230.0117707382887601852.7991513390473110.02081510713090042.778336231916410400011.264311790466309-1032020/5/15 07:00:29190800280037201910200153230.01052808016538622.7993268070549810.02081510713090042.778511699924080400010.967113494873047-1052020/5/15 07:00:31190800280037201910200154230.0052122622728347782.79941367809489570.02081510713090042.778598570963995300011.28867244720459-1052020/5/15 07:00:34190800280037201910200155230.0069726952351629732.799529889684080.02081510713090042.778714782553179500011.28380012512207-1052020/5/15 07:00:36190800280037201910200156230.007283359766006472.7996512790167820.02081510713090042.778836171885881600011.264311790466309-1052020/5/15 07:00:39190800280037201910200157230.0119433300569653512.79985033451825640.02081510713090042.77903522738735600011.264311790466309-1052020/5/15 07:00:4119080028003720191020015823-0.0046254512853920462.79985033451825640.0208921979877256182.778958136530530700011.264311790466309-1052020/5/15 07:00:43190800280037201910200159230.0075940247625112532.7999769015944770.0208921979877256182.77908470360675100011.264311790466309-1052020/5/15 07:00:46190800280037201910200200230.0087676476687192922.80012302905287760.0208921979877256182.77923083106515200011.269184112548828-1052020/5/15 07:00:48190800280037201910200201230.0089747570455074312.80027260833495670.0208921979877256182.77938041034723100011.264311790466309-1052020/5/15 07:00:50190800280037201910200202230.00365893938578665262.8003335906572810.0208921979877256182.779441392669555400011.269184112548828-1052020/5/15 07:00:53190800280037201910200203230.0111494092270731932.8005194141519870.0208921979877256182.779627216164261200010.957368850708008-1032020/5/15 07:00:55190800280037201910200204230.002726945560425522.8005648632437570.0208921979877256182.779672665256031300011.269184112548828-1052020/5/15 07:00:57190800280037201910200205230.0038315306883305312.8006287220898140.0208921979877256182.77973652410208800011.274055480957031-1052020/5/15 07:01:00190800280037201910200206230.0063858847133815292.80073515350390870.0208921979877256182.77984295551618300011.274055480957031-1052020/5/15 07:01:02190800280037201910200207230.00358990253880622.800794985214340.0208921979877256182.779902787226614400011.27892780303955-1052020/5/15 07:01:04190800280037201910200208230.0026924267876893282.80083985899416370.0208921979877256182.77994766100643800011.274055480957031-1052020/5/15 07:01:07190800280037201910200209230.0137037634849548342.80106825504490730.0208921979877256182.780176057057181600011.27892780303955-1052020/5/15 07:01:09190800280037201910200210230.0089747561141848562.8012178343109860.0208921979877256182.780325636323260200011.27892780303955-1052020/5/15 07:01:11190800280037201910200211230.0066275126300752162.80132829285270550.0208921979877256182.7804360948649800011.27892780303955-992020/5/15 07:01:14190800280037201910200212230.00186398811638355262.80135935932181420.0208921979877256182.780467161334088600011.27892780303955-1052020/5/15 07:01:25190800280037201910200213230.013979909941554072.801592357820130.0208921979877256182.78070015983240400010.923264503479004-1052020/5/15 07:01:27190800280037201910200214230.0075595062226057052.80171834959240360.0208921979877256182.78082615160467800011.29354476928711-1052020/5/15 07:01:29190800280037201910200215230.0064204032532870772.80182535631044470.0208921979877256182.78093315832271900011.28867244720459-1052020/5/15 07:01:32190800280037201910200216230.00604070164263248442.80192603466907460.0208921979877256182.78103383668134900011.27892780303955-1052020/5/15 07:01:34190800280037201910200217230.00648943940177559852.80203419199500870.0208921979877256182.78114199400728300011.29354476928711-1052020/5/15 07:01:36190800280037201910200218230.0106661533936858182.8022119612184640.0208921979877256182.781319763230738500011.29354476928711-1052020/5/15 07:01:39190800280037201910200219230.0055229268036782742.80230401000189740.0208921979877256182.781411812014171800011.298416137695312-1052020/5/15 07:01:41190800280037201910200220230.0069036590866744522.80241907098318870.0208921979877256182.78152687299546300011.28867244720459-1052020/5/15 07:01:43190800280037201910200221230.012633696198463442.8026296325795920.0208921979877256182.78173743459186600011.29354476928711-1052020/5/15 07:01:46190800280037201910200222230.0035208661574870352.8026883136821310.0208921979877256182.78179611569440500011.298416137695312-1052020/5/15 07:01:4819080028003720191020022323-0.0000345182888850104062.8026883136821310.020892773292547072.781795540389583500010.923264503479004-1052020/5/15 07:01:50190800280037201910200224230.0085950549691915512.80283156460479880.020892773292547072.781938791312251500011.29354476928711-1052020/5/15 07:01:53190800280037201910200225230.0143250925466418272.80307031614257830.020892773292547072.78217754285003100011.28867244720459-1052020/5/15 07:01:55190800280037201910200226230.0104590440168976782.80324463354235530.020892773292547072.78235186024980800011.28867244720459-1052020/5/15 07:01:57190800280037201910200227230.012737250886857512.80345692105059770.020892773292547072.782564147758050500011.27892780303955-1032020/5/15 07:02:00190800280037201910200228230.010320970788598062.80362893723458930.020892773292547072.78273616394204200011.27892780303955-1052020/5/15 07:02:02190800280037201910200229230.0077666160650551322.80375838083854220.020892773292547072.78286560754599500011.27892780303955-1052020/5/15 07:02:04190800280037201910200230230.0027959819417446852.80380498053820530.020892773292547072.78291220724565800011.274055480957031-1052020/5/15 07:02:07190800280037201910200231230.016810411587357522.8040851540561310.020892773292547072.78319238076358400011.269184112548828-1052020/5/15 07:02:09190800280037201910200232230.0047635249793529512.8041645461367420.020892773292547072.78327177284419500011.264311790466309-1032020/5/15 07:02:1119080028003720191020023323-0.000276146311080083252.8041645461367420.02089737573111872.783267170405623300010.928136825561523-1032020/5/15 07:02:1319080028003720191020023423-0.00051777431508526212.8041645461367420.0209060053033154962.783258540833426500011.264311790466309-1052020/5/15 07:02:25190800280037201910200235230.0051432261243462562.8042502665687640.0209060053033154962.783344261265448400011.29354476928711-1052020/5/15 07:02:2719080028003720191020023623-0.00110458547715097672.8042502665687640.0209244150616021772.783325851507161700011.249695777893066-1052020/5/15 07:02:29190800280037201910200237230.0082843899726867682.80438833973991340.0209244150616021772.78346392467831100011.254568099975586-1032020/5/15 07:02:32190800280037201910200238230.00262339063920080662.80443206291584430.0209244150616021772.78350764785424200011.249695777893066-1052020/5/15 07:02:34190800280037201910200239230.0089747570455074312.80458164219792350.0209244150616021772.78365722713632100011.244823455810547-1052020/5/15 07:02:37190800280037201910200240230.0169830005615949632.80486469221958060.0209244150616021772.78394027715797800011.249695777893066-1052020/5/15 07:02:39190800280037201910200241230.0060061831027269362.80496479527426420.0209244150616021772.78404038021266200011.244823455810547-1032020/5/15 07:02:41190800280037201910200242230.00341731123626232152.80502175046096360.0209244150616021772.78409733539936100011.244823455810547-1052020/5/15 07:02:43190800280037201910200243230.0038315306883305312.80508560930702040.0209244150616021772.78416119424541800010.937880516052246-1052020/5/15 07:02:46190800280037201910200244230.0054884091950953012.80517708279450730.0209244150616021772.78425266773290500011.249695777893066-1052020/5/15 07:02:48190800280037201910200245230.0060061831027269362.8052771858491910.0209244150616021772.784352770787588600011.244823455810547-1012020/5/15 07:02:50190800280037201910200246230.0160164888948202132.80554412732834720.0209244150616021772.78461971226674500011.244823455810547-1032020/5/15 07:02:53190800280037201910200247230.0047635249793529512.80562351940895830.0209244150616021772.78469910434735600011.239951133728027-1032020/5/15 07:02:55190800280037201910200248230.0012426589382812382.80564423039103070.0209244150616021772.784719815329428400011.239951133728027-1032020/5/15 07:02:57190800280037201910200249230.00148428673855960372.80566896850272850.0209244150616021772.78474455344112600011.239951133728027-1032020/5/15 07:03:00190800280037201910200250230.0090437931939959532.80581969839270060.0209244150616021772.784895283331098300011.235078811645508-1032020/5/15 07:03:021908002800382020051506100024.158895492553711376.26785514392531.67024827972244341374.59760686420281.33844065666198730014.096385955810547-1132020/5/15 07:03:0319080028003720191020025123-0.00279598170891404152.80581969839270060.0209710147572651252.784848683635435600011.235078811645508-1032020/5/15 07:03:051908002800382020051506200024.8728923797607421380.4133371796981.67024827972244341378.74308889997541.266336202621460014.096385955810547-1132020/5/15 07:03:05190800280037201910200252230.02295466698706152.80620227617309540.0209710147572651252.785231261415830300011.235078811645508-1052020/5/15 07:03:071908002800382020051506300026.71422767639161384.8657085188851.67024827972244341383.19546023916251.18071198463439940014.101204872131348-1132020/5/15 07:03:08190800280037201910200253230.0027959819417446852.80624887587275840.0209710147572651252.785277861115493400010.942752838134766-1032020/5/15 07:03:091908002800382020051506400021.6983394622802731388.48209856329871.67024827972244341386.81185028357621.03199636936187740014.101204872131348-1132020/5/15 07:03:10190800280037201910200254230.00058681092923507092.8062586560548480.0209710147572651252.78528764129758300011.225335121154785-1032020/5/15 07:03:121908002800382020051506500029.4853954315185551393.39633112615121.67024827972244341391.72608284642871.15817940235137940014.101204872131348-1132020/5/15 07:03:12190800280037201910200255230.0012771768961101772.80627994233686670.0209710147572651252.785308927579601700011.259439468383789-1032020/5/15 07:03:141908002800382020051507000028.050632476806641398.07143653121531.67024827972244341396.40118825149281.10860741138458250014.024096488952637-1132020/5/15 07:03:15190800280037201910200256230.0153606412932276732.80653595302504040.0209710147572651252.785564938267775400011.230207443237305-1032020/5/15 07:03:25190800280037201910200257230.0074904700741171842.80666079418942170.0209710147572651252.785689779432156700011.230207443237305-1032020/5/15 07:03:27190800280037201910200258230.0081808352842926982.8067971414487320.0209710147572651252.78582612669146700011.230207443237305-1032020/5/15 07:03:29190800280037201910200259230.0075940247625112532.80692370852495230.0209710147572651252.785952693767687300011.235078811645508-1052020/5/15 07:03:3219080028003720191020030023-0.00044873775914311412.80692370852495230.0209784937200690262.78594521480488300011.230207443237305-1032020/5/15 07:03:34190800280037201910200301230.0131169520318508152.8071423243926060.0209784937200690262.786163830672536700011.230207443237305-1032020/5/15 07:03:36190800280037201910200302230.00711076892912387852.80726083720557630.0209784937200690262.78628234348550700011.225335121154785-1032020/5/15 07:03:39190800280037201910200303230.0049361158162355422.80734310580591950.0209784937200690262.786364612085850300010.937880516052246-1032020/5/15 07:03:41190800280037201910200304230.0020365794189274312.80737704879476050.0209784937200690262.786398555074691300011.235078811645508-1032020/5/15 07:03:43190800280037201910200305230.0141179831698536872.80761234850886150.0209784937200690262.786633854788792300011.230207443237305-1032020/5/15 07:03:46190800280037201910200306230.00393508560955524442.80767793326675760.0209784937200690262.786699439546688400011.230207443237305-1032020/5/15 07:03:48190800280037201910200307230.0069381771609187132.80779356955199550.0209784937200690262.786815075831926300011.230207443237305-1032020/5/15 07:03:50190800280037201910200308230.0017259147716686132.80782233479731860.0209784937200690262.786843841077249400011.235078811645508-1032020/5/15 07:03:53190800280037201910200309230.0103554883971810342.8079949262692560.0209784937200690262.787016432549186600011.230207443237305-1032020/5/15 07:03:55190800280037201910200310230.00541937211528420452.80808524914084940.0209784937200690262.787106755420780200011.235078811645508-1032020/5/15 07:03:57190800280037201910200311230.0034518295433372262.8081427796314950.0209784937200690262.78716428591142600011.230207443237305-1032020/5/15 07:04:0019080028003720191020031223-0.00089747551828622822.8081427796314950.0209934516456768282.787149327985818400011.235078811645508-1032020/5/15 07:04:02190800280037201910200313230.0084569826722145082.8082837293383770.0209934516456768282.787290277692700400010.933008193969727-1032020/5/15 07:04:04190800280037201910200314230.0054538906551897532.80837462751391740.0209934516456768282.787381175868240700011.220462799072266-1032020/5/15 07:04:07190800280037201910200315230.0061442567966878412.8084770317923870.0209934516456768282.7874835801467100011.264311790466309-1032020/5/15 07:04:09190800280037201910200316230.0084915002807974822.80861855680321560.0209934516456768282.78762510515753900011.235078811645508-1012020/5/15 07:04:11190800280037201910200317230.0070072142407298092.80873534370434670.0209934516456768282.7877418920586700011.235078811645508-1032020/5/15 07:04:13190800280037201910200318230.0097341593354940412.80889757968924770.0209934516456768282.78790412804357100011.235078811645508-1052020/5/15 07:04:25190800280037201910200319230.00245079910382628442.8089384263414460.0209934516456768282.787944974695769400011.235078811645508-1032020/5/15 07:04:27190800280037201910200320230.0059026279486715792.80903680347629030.0209934516456768282.788043351830613600011.235078811645508-1032020/5/15 07:04:29190800280037201910200321230.00189850619062781332.80906844524534540.0209934516456768282.788074993599668700011.230207443237305-1032020/5/15 07:04:3119080028003720191020032223-0.0020365794189274312.80906844524534540.0210273946345177662.788041050610827700011.235078811645508-1032020/5/15 07:04:34190800280037201910200323230.0053158174268901352.80915704220509980.0210273946345177662.78812964757058200010.937880516052246-1052020/5/15 07:04:36190800280037201910200324230.0131859881803393362.80937680868064630.0210273946345177662.788349414046128700011.235078811645508-1032020/5/15 07:04:38190800280037201910200325230.000069036577770020812.80937795929028940.0210273946345177662.78835056465577200011.225335121154785-1032020/5/15 07:04:40190800280037201910200326230.0139453904703259472.8096103824686580.0210273946345177662.7885829878341400011.235078811645508-1052020/5/15 07:04:43190800280037201910200327230.0129788788035511972.8098266971205260.0210273946345177662.788799302486008300011.230207443237305-1032020/5/15 07:04:45190800280037201910200328230.0092509035021066672.8099808788501770.0210273946345177662.788953484215659400011.230207443237305-1012020/5/15 07:04:47190800280037201910200329230.0145322019234299662.81022308221163540.0210273946345177662.789195687577117800011.230207443237305-1052020/5/15 07:04:50190800280037201910200330230.0090092755854129792.8103732367976610.0210273946345177662.78934584216314300011.230207443237305-1032020/5/15 07:04:52190800280037201910200331230.00438382336869835852.81044630051886070.0210273946345177662.78941890588434300011.225335121154785-1052020/5/15 07:04:54190800280037201910200332230.0098031954839825632.81060968711165460.0210273946345177662.78958229247713700011.230207443237305-1032020/5/15 07:04:57190800280037201910200333230.0101828975602984432.81077940206385970.0210273946345177662.78975200742934200010.928136825561523-1032020/5/15 07:04:59190800280037201910200334230.0067655858583748342.81089216182936540.0210273946345177662.789864767194847800011.249695777893066-1032020/5/15 07:05:01190800280037201910200335230.0105971172451972962.8110687804449280.0210273946345177662.790041385810410300011.244823455810547-1052020/5/15 07:05:04190800280037201910200336230.0066275126300752162.81117923898664750.0210273946345177662.7901518443521300011.220462799072266-1032020/5/15 07:05:06190800280037201910200337230.0091128302738070492.8113311194845120.0210273946345177662.790303724849994400011.220462799072266-1032020/5/15 07:05:08190800280037201910200338230.0061097382567822932.81143294845903520.0210273946345177662.790405553824517600011.210718154907227-1032020/5/15 07:05:1119080028003720191020033923-0.0069726952351629732.81143294845903520.021143606223702012.790289342235333400011.215590476989746-1032020/5/15 07:05:13190800280037201910200340230.0071452870033681392.8115520365759520.021143606223702012.7904084303522500011.215590476989746-1032020/5/15 07:05:15190800280037201910200341230.0068691405467689042.8116665222532970.021143606223702012.79052291602959500011.210718154907227-1032020/5/15 07:05:25190800280037201910200342230.00317568308673799042.81171945030437080.021143606223702012.79057584408066900011.210718154907227-1032020/5/15 07:05:27190800280037201910200343230.0015878416597843172.81174591433190770.021143606223702012.79060230810820600010.923264503479004-1032020/5/15 07:05:29190800280037201910200344230.00031066461815498772.81175109207542560.021143606223702012.79060748585172400011.210718154907227-1032020/5/15 07:05:32190800280037201910200345230.00541937211528420452.81184141494701920.021143606223702012.790697808723317400011.200974464416504-1032020/5/15 07:05:34190800280037201910200346230.0089747561141848562.8119909942130980.021143606223702012.79084738798939600011.205846786499023-1032020/5/15 07:05:36190800280037201910200347230.0074904700741171842.8121158353774790.021143606223702012.790972229153777300011.205846786499023-1032020/5/15 07:05:38190800280037201910200348230.0072143236175179482.81223607410228870.021143606223702012.79109246787858700011.210718154907227-1032020/5/15 07:05:40190800280037201910200349230.0067310677841305732.8123482585638480.021143606223702012.791204652340146400011.210718154907227-1032020/5/15 07:05:43190800280037201910200350230.0030030915513634682.812398310091190.021143606223702012.79125470386748800011.220462799072266-1052020/5/15 07:05:45190800280037201910200351230.008526018820703032.8125404104059650.021143606223702012.79139680418226300011.220462799072266-1032020/5/15 07:05:48190800280037201910200352230.00386604852974414832.8126048445479680.021143606223702012.79146123832426600011.220462799072266-1052020/5/15 07:05:50190800280037201910200353230.0065929940901696682.8127147277857410.021143606223702012.791571121562039300010.923264503479004-1032020/5/15 07:05:52190800280037201910200354230.0041767135262489322.81278433967526230.021143606223702012.791640733451560500011.249695777893066-1052020/5/15 07:05:54190800280037201910200355230.0122885135933756832.81298914823220160.021143606223702012.791845542008499800011.244823455810547-1052020/5/15 07:05:57190800280037201910200356230.0116326659917831422.81318302599815830.021143606223702012.792039419774456500011.225335121154785-1032020/5/15 07:05:59190800280037201910200357230.0167413726449012762.81346204887618970.021143606223702012.79231844265248800011.225335121154785-1032020/5/15 07:06:01190800280037201910200358230.0073869149200618272.81358516412873170.021143606223702012.7924415579050300011.225335121154785-1032020/5/15 07:06:03190800280037201910200359230.0047635245136916642.81366455620134250.021143606223702012.792520949977640700011.230207443237305-1052020/5/15 07:06:06190800280037201910200400230.0062478114850819112.8137686863916510.021143606223702012.792625080167949300011.230207443237305-1052020/5/15 07:06:08190800280037201910200401230.0096651222556829452.8139297717686590.021143606223702012.792786165544957300011.235078811645508-1052020/5/15 07:06:11190800280037201910200402230.00220917072147130972.8139665912812320.021143606223702012.792822985057530300011.239951133728027-1052020/5/15 07:06:13190800280037201910200403230.012737250886857512.81417887878947460.021143606223702012.793035272565772800010.918392181396484-1052020/5/15 07:06:25190800280037201910200404230.0174662563949823382.81446998306638150.021143606223702012.793326376842679700011.239951133728027-1052020/5/15 07:06:27190800280037201910200405230.015912933275103572.81473519863369860.021143606223702012.793591592409996800011.239951133728027-1032020/5/15 07:06:29190800280037201910200406230.0059026284143328672.8148335757765430.021143606223702012.79368996955284100011.244823455810547-1052020/5/15 07:06:32190800280037201910200407230.0082153538241982462.81497049833979940.021143606223702012.793826892116097600011.244823455810547-1052020/5/15 07:06:34190800280037201910200408230.0053848540410399442.81506024590744670.021143606223702012.79391663968374500011.244823455810547-1032020/5/15 07:06:36190800280037201910200409230.0105971172451972962.81523686452300930.021143606223702012.794093258299307400011.244823455810547-1032020/5/15 07:06:39190800280037201910200410230.00362442084588110452.81529727153738740.021143606223702012.794153665313685600011.244823455810547-1052020/5/15 07:06:4119080028003720191020041123-0.0016568781575188042.81529727153738740.0211712208591319472.794126050678255300011.249695777893066-1052020/5/15 07:06:43190800280037201910200412230.0166033003479242322.81557399319963330.0211712208591319472.79440277234050100011.249695777893066-1052020/5/15 07:06:46190800280037201910200413230.0072488416917622092.8156948072283890.0211712208591319472.79452358636925700010.918392181396484-1052020/5/15 07:06:48190800280037201910200414230.0079046888276934622.81582655204812760.0211712208591319472.794655331188995500011.327649116516113-1052020/5/15 07:06:501908002800402020051506150078.991958618164065580.8728708491880.016457747694681615580.8564131014941.11815297603607180014.20388412475586-1032020/5/15 07:06:52190800280037201910200415230.00169139646459370852.8158547419895040.0211712208591319472.794683521130371800011.322776794433594-1052020/5/15 07:06:521908002800402020051506250081.068687438964845594.3843189460430.016457747694681615594.3678611983491.04119515419006350014.20388412475586-1012020/5/15 07:06:54190800280037201910200416230.000172591448063030842.8158576185137360.0211712208591319472.79468639765460400011.298416137695312-1032020/5/15 07:06:551908002800402020051506350063.625278472900395604.9885317865870.016457747694681615604.9720740388930.91444087028503420014.208738327026367-1012020/5/15 07:06:57190800280037201910200417230.0161890815943479542.8161274365286250.0211712208591319472.79495621566949300011.303288459777832-1052020/5/15 07:06:571908002800402020051506450075.346611022949225617.5463008402260.016457747694681615617.5298430925310.89180624485015870014.20388412475586-1012020/5/15 07:06:59190800280037201910200418230.0133585799485445022.8163500795239040.0211712208591319472.795178858664771700011.303288459777832-1052020/5/15 07:07:001908002800402020051506550095.295097351074225633.42881766718350.016457747694681615633.4123599194890.92349475622177120014.208738327026367-1032020/5/15 07:07:01190800280037201910200419230.0028650185558944942.816397829831460.0211712208591319472.795226608972327700011.322776794433594-1052020/5/15 07:07:021908002800402020051507050095.66721343994145649.3733535339870.016457747694681615649.3568957862930.8420099616050720014.140776634216309-1032020/5/15 07:07:04190800280037201910200420230.0049361158162355422.8164800984318030.0211712208591319472.79530887757267100011.298416137695312-1052020/5/15 07:07:04190800280037201910200421230.00289953686296939852.81652842404730560.0211712208591319472.795357203188173500011.298416137695312-1052020/5/15 07:07:07190800280037201910200422230.0107697080820798872.81670791918260030.0211712208591319472.79553669832346800011.303288459777832-1052020/5/15 07:07:09190800280046201905192202030.0229546651244163510.7538564019802650.00000690365885748375810.75384949832140800010.736330032348633-1032020/5/15 07:07:11190800280037201910200423230.0059026284143328672.81680629632544480.0211712208591319472.795635075466312600010.928136825561523-1052020/5/15 07:07:11190800280046201905192203030.02747656218707561510.7543143446896450.00000690365885748375810.75430744103078800010.736330032348633-1012020/5/15 07:07:13190800280037201910200424230.012046884745359422.81700707773875840.0211712208591319472.79583585687962600011.303288459777832-1052020/5/15 07:07:13190800280046201905192204030.02247141115367412610.7546888682147890.00000690365885748375810.75468196455593200010.731470108032227-1012020/5/15 07:07:25190800280037201910200425230.0111148916184902192.8171923259295180.0211712208591319472.79602110507038600011.308160781860352-1052020/5/15 07:07:2519080028003720191020042623-0.0072143236175179482.8171923259295180.0212914595839414432.795900866345576700011.303288459777832-1052020/5/15 07:07:27190800280046201905192205030.0342766679823398610.7552601460096220.00000690365885748375810.75525324235076500010.760631561279297-1012020/5/15 07:07:27190800280037201910200427230.0067310677841305732.81730451039107740.0212914595839414432.79601305080713600011.303288459777832-1052020/5/15 07:07:29190800280046201905192206030.01746625639498233810.755551250286530.00000690365885748375810.75554434662767300010.021871566772461-1012020/5/15 07:07:29190800280037201910200428230.0085605373606085782.81744718600979870.0212914595839414432.796155726425857400011.298416137695312-1052020/5/15 07:07:31190800280046201905192207030.0252673923969268810.7559723734793360.00000690365885748375810.7559654698204800010.721750259399414-1012020/5/15 07:07:32190800280037201910200429230.0052812993526458742.8175352076656070.0212914595839414432.796243748081665500011.298416137695312-1052020/5/15 07:07:34190800280046201905192208030.02726945281028747610.7564268643650380.00000690365885748375810.7564199607061800010.716889381408691-1012020/5/15 07:07:34190800280037201910200430230.00124265847261995082.8175559186396790.0212914595839414432.796264459055737700011.303288459777832-1052020/5/15 07:07:36190800280046201905192209030.01788047514855861710.7567248722893020.00000690365885748375810.75671796863044500010.707168579101562-1012020/5/15 07:07:36190800280037201910200431230.012150439433753492.8177584259648320.0212914595839414432.796466966380890500011.298416137695312-1052020/5/15 07:07:38190800280046201905192210030.02481865324079990410.7571385165148050.00000690365885748375810.75713161285594800010.707168579101562-1012020/5/15 07:07:39190800280037201910200432230.00124265870545059442.81777913694290440.0212914595839414432.79648767735896300011.303288459777832-1052020/5/15 07:07:41190800280046201905192211030.02481865324079990410.7575521607403090.00000690365885748375810.75754525708145200010.692587852478027-1012020/5/15 07:07:41190800280037201910200433230.0098031964153051382.8179425235516990.0212914595839414432.796651063967757500010.933008193969727-1032020/5/15 07:07:43190800280046201905192212030.02385214343667030310.7579496964553110.00000690365885748375810.75794279279645400010.682867050170898-1012020/5/15 07:07:43190800280037201910200434230.00327923800796270372.81799717751861230.0212914595839414432.79670571793467100011.327649116516113-1052020/5/15 07:07:45190800280046201905192213030.0254399832338094710.758373696183850.00000690365885748375810.75836679252499400010.687727928161621-1012020/5/15 07:07:46190800280037201910200435230.0148083483800292022.81824398332764270.0212914595839414432.796952523743701400011.322776794433594-1052020/5/15 07:07:48190800280046201905192214030.02806337364017963410.758841419076320.00000690365885748375810.75883451541746400010.692587852478027-1012020/5/15 07:07:4819080028003720191020043623-0.0049015982076525692.81824398332764270.0213731528883386622.79687083043930400011.303288459777832-1052020/5/15 07:07:50190800280046201905192215030.0264064967632293710.7592815273473620.00000690365885748375810.75927462368850500010.712029457092285-1012020/5/15 07:07:50190800280037201910200437230.01435961015522482.8184833101693690.0213731528883386622.797110157281030400011.303288459777832-1052020/5/15 07:07:52190800280046201905192216030.02992736175656318710.759780316716940.00000690365885748375810.75977341305808300010.026731491088867-1012020/5/15 07:07:53190800280037201910200438230.0075940247625112532.81860987724558940.0213731528883386622.79723672435725100011.303288459777832-1052020/5/15 07:07:54190800280046201905192217030.02530191093683242810.7602020152296940.00000690365885748375810.76019511157083700010.707168579101562-992020/5/15 07:07:55190800280037201910200439230.00169139646459370852.81863806718696570.0213731528883386622.797264914298627200011.303288459777832-1052020/5/15 07:07:56190800280046201905192218030.02081453241407871210.7605489241014090.00000690365885748375810.76054202044255200010.731470108032227-1012020/5/15 07:07:5819080028003720191020044023-0.00176043307874351742.81863806718696570.0214024934396080152.797235573747357800011.298416137695312-1032020/5/15 07:07:59190800280046201905192219030.0266481228172779110.7609930594840740.00000690365885748375810.76098615582521700010.741190910339355-972020/5/15 07:08:00190800280037201910200441230.0053503359667956832.8187272394506670.0214024934396080152.79732474601105900011.303288459777832-1052020/5/15 07:08:01190800280046201905192220030.0310319475829601310.7615102586119380.00000690365885748375810.76150335495308100010.741190910339355-1012020/5/15 07:08:0219080028003720191020044223-0.00037970120320096612.8187272394506670.021408821793019022.797318417657647800011.303288459777832-1052020/5/15 07:08:03190800280046201905192221030.01884698867797851610.7618243750787030.00000690365885748375810.76181747141984600010.75577163696289-1012020/5/15 07:08:05190800280037201910200443230.00369345746003091342.8187887970769380.021408821793019022.79737997528391900010.933008193969727-1052020/5/15 07:08:05190800280046201905192222030.01867439784109592410.7621356150417370.00000690365885748375810.7621287113828800010.75577163696289-972020/5/15 07:08:07190800280037201910200444230.0024853171780705452.81883021902908260.021408821793019022.797421397236063500011.303288459777832-1052020/5/15 07:08:08190800280046201905192223030.02229881845414638510.762507262031150.00000690365885748375810.76250035837229300010.76549243927002-1012020/5/15 07:08:09190800280037201910200445230.011770739220082762.81902639801082480.021408821793019022.797617576217805700011.303288459777832-1052020/5/15 07:08:10190800280046201905192224030.02657908573746681210.7629502468059210.00000690365885748375810.76294334314706400010.770352363586426-972020/5/15 07:08:12190800280037201910200446230.0079737259075045592.81915929344645640.021408821793019022.797750471653437400011.298416137695312-1052020/5/15 07:08:12190800280046201905192225030.0076975799165666110.7630785398019810.00000690365885748375810.76307163614312400010.770352363586426-992020/5/15 07:08:14190800280037201910200447230.0025888723321259022.81920244131844070.021408821793019022.797793619525421600011.303288459777832-1052020/5/15 07:08:15190800280046201905192226030.02657908573746681210.7635215245767530.00000690365885748375810.76351462091789600010.060752868652344-992020/5/15 07:08:25190800280037201910200448230.0041421949863433842.81927147790401560.021408821793019022.797862656110996500011.303288459777832-1052020/5/15 07:08:25190800280046201905192227030.02626842260360717810.7639593316320070.00000690365885748375810.7639524279731500010.760631561279297-1012020/5/15 07:08:27190800280037201910200449230.0100103057920932772.81943831633648840.021408821793019022.798029494543469400011.308160781860352-1052020/5/15 07:08:27190800280046201905192228030.0307903196662664410.7644725036162470.00000690365885748375810.7644655999573900010.789793014526367-1032020/5/15 07:08:29190800280037201910200450230.0051432261243462562.81952403676851040.021408821793019022.798115214975491300011.303288459777832-1052020/5/15 07:08:29190800280037201910200451230.0031411647796630862.8195763895156380.021408821793019022.79816756772261900011.303288459777832-1052020/5/15 07:08:32190800280046201905192229030.0260613113641738910.7649068588158220.00000690365885748375810.76489995515696500010.789793014526367-1032020/5/15 07:08:32190800280037201910200452230.012530141510069372.8197852252002020.021408821793019022.79837640340718300011.303288459777832-1052020/5/15 07:08:34190800280046201905192230030.0198825392872095110.7652382344649830.00000690365885748375810.76523133080612600010.789793014526367-1012020/5/15 07:08:34190800280037201910200453230.0101138604804873472.8199537895445140.021408821793019022.79854496775149500010.942752838134766-1052020/5/15 07:08:36190800280046201905192231030.02136682532727718410.765594348231840.00000690365885748375810.76558744457298300010.79465389251709-992020/5/15 07:08:36190800280037201910200454230.0109422998502850532.82013616121554160.021408821793019022.798727339422522500011.327649116516113-1052020/5/15 07:08:38190800280046201905192232030.0247150994837284110.7660062665615040.00000690365885748375810.76599936290264700010.79465389251709-1012020/5/15 07:08:3919080028003720191020045523-0.00907831173390152.82013616121554160.021560126986937372.79857603422860400011.322776794433594-1052020/5/15 07:08:40190800280046201905192233030.02267852053046226510.7663842419103270.00000690365885748375810.7663773382514700010.79465389251709-1012020/5/15 07:08:41190800280037201910200456230.0178459584712982182.82043359385185970.021560126986937372.79887346686492200011.303288459777832-1052020/5/15 07:08:43190800280046201905192234030.02057290449738502510.7667271236384150.00000690365885748375810.76672021997955800010.789793014526367-1012020/5/15 07:08:43190800280037201910200457230.006316848099231722.82053887465006130.021560126986937372.79897874766312400011.303288459777832-1052020/5/15 07:08:45190800280046201905192235030.01729366369545459710.767015351379590.00000690365885748375810.76700844772073200010.789793014526367-972020/5/15 07:08:46190800280037201910200458230.0119433300569653512.82073793015153560.021560126986937372.79917780316459800011.303288459777832-1052020/5/15 07:08:48190800280046201905192236030.02654456906020641310.7674577608664150.00000690365885748375810.76745085720755800010.070473670959473-992020/5/15 07:08:48190800280037201910200459230.0046599698252975942.8208155963123070.021560126986937372.799255469325369700011.298416137695312-1052020/5/15 07:08:50190800280046201905192237030.0313426107168197610.7679801377137970.00000690365885748375810.7679732340549400010.780073165893555-1012020/5/15 07:08:50190800280037201910200500230.00124265870545059442.82083630729037970.021560126986937372.799276180303442300011.303288459777832-1032020/5/15 07:08:52190800280046201905192238030.0170175191015005110.76826376302340.00000690365885748375810.76825685936454300010.789793014526367-992020/5/15 07:08:53190800280037201910200501230.0108042266219854352.8210163777296210.021560126986937372.799456250742683700011.303288459777832-1052020/5/15 07:08:54190800280046201905192239030.02637197636067867310.7687032959744930.00000690365885748375810.76869639231563600010.79465389251709-1012020/5/15 07:08:55190800280037201910200502230.014083464629948142.8212511021397760.021560126986937372.799690975152838500011.303288459777832-1052020/5/15 07:08:57190800280046201905192240030.0264064967632293710.7691434042455350.00000690365885748375810.76913650058667700010.789793014526367-972020/5/15 07:08:58190800280037201910200503230.0116326650604605672.82144497988973160.021560126986937372.79988485290279400010.947625160217285-1052020/5/15 07:08:59190800280046201905192241030.02675167843699455310.769589265556040.00000690365885748375810.76958236189718200010.789793014526367-1012020/5/15 07:09:00190800280037201910200504230.0075595062226057052.82157097166200540.021560126986937372.80001084467506800011.303288459777832-1052020/5/15 07:09:01190800280046201905192242030.03148068487644195610.7701139436192080.00000690365885748375810.77010703996035100010.789793014526367-1012020/5/15 07:09:02190800280037201910200505230.0108387442305684092.8217516174051930.021560126986937372.800191490418255700011.303288459777832-1052020/5/15 07:09:04190800280046201905192243030.0205038674175739310.7704556747394040.00000690365885748375810.77044877108054700010.784933090209961-1012020/5/15 07:09:05190800280046201905192244030.00683462247252464310.7705695851128030.00000690365885748375810.77056268145394600010.784933090209961-1012020/5/15 07:09:07190800280037201910200506230.00862957350909712.82189544363180730.021560126986937372.8003353166448700011.303288459777832-1052020/5/15 07:09:08190800280046201905192245030.02978928759694099410.7710660732345950.00000690365885748375810.77105916957573800010.780073165893555-1012020/5/15 07:09:0919080028003720191020050723-0.0042457501403987412.82189544363180730.0216308894923516672.800264554139455500011.303288459777832-1052020/5/15 07:09:10190800280046201905192246030.01908861845731735210.7713842168769870.00000690365885748375810.7713773132181300010.114215850830078-1012020/5/15 07:09:12190800280037201910200508230.01722463034093382.822182520797090.0216308894923516672.800551631304738300011.308160781860352-1052020/5/15 07:09:12190800280046201905192247030.02692427113652229310.7718329547232250.00000690365885748375810.77182605106436800010.75577163696289-1012020/5/15 07:09:14190800280037201910200509230.0050396705046296122.82226651530927250.0216308894923516672.800635625816920700011.303288459777832-1052020/5/15 07:09:25190800280046201905192248030.02575064823031425510.7722621322032830.00000690365885748375810.77225522854442600010.775212287902832-992020/5/15 07:09:25190800280037201910200510230.0156367868185043332.82252712842901770.0216308894923516672.80089623893666600011.303288459777832-1052020/5/15 07:09:27190800280046201905192249030.017259147018194210.7725497846565120.00000690365885748375810.77254288099765500010.770352363586426-992020/5/15 07:09:2719080028003720191020051123-0.0021401345729827882.82252712842901770.021666558401032192.800860570027985400011.303288459777832-1052020/5/15 07:09:29190800280046201905192250030.01218495890498161310.7727528673016120.00000690365885748375810.77274596364275500010.76549243927002-992020/5/15 07:09:29190800280037201910200512230.0127717694267630582.82273999125720730.021666558401032192.80107343285617500011.303288459777832-1052020/5/15 07:09:31190800280046201905192251030.02285111136734485610.7731337191541670.00000690365885748375810.7731268154953100010.760631561279297-1012020/5/15 07:09:32190800280037201910200513230.0172936636954545972.82302821899838150.021666558401032192.801361660597349300010.937880516052246-1052020/5/15 07:09:34190800280046201905192252030.01601648889482021310.7734006606333230.00000690365885748375810.77339375697446600010.770352363586426-1012020/5/15 07:09:34190800280037201910200514230.0061787748709321022.82313119858079760.021666558401032192.801464640179765400011.327649116516113-1052020/5/15 07:09:36190800280046201905192253030.01957187429070472710.7737268585309650.00000690365885748375810.77371995487210800010.780073165893555-992020/5/15 07:09:36190800280037201910200515230.0068001043982803822.82324453365024960.021666558401032192.801577975249217400011.31790542602539-1052020/5/15 07:09:38190800280046201905192254030.02675167843699455310.774172719841470.00000690365885748375810.77416581618261300010.780073165893555-1012020/5/15 07:09:39190800280037201910200516230.0042457501403987412.8233152961556640.021666558401032192.801648737754631700011.303288459777832-1052020/5/15 07:09:40190800280046201905192255030.01736270263791084310.774462098222540.00000690365885748375810.77445519456368200010.780073165893555-1012020/5/15 07:09:4119080028003720191020051723-0.0072488416917622092.8233152961556640.0217873724297881042.80152792372587600011.303288459777832-1052020/5/15 07:09:43190800280046201905192256030.0250602830201387410.7748797695916670.00000690365885748375810.7748728659328100010.138517379760742-1012020/5/15 07:09:43190800280037201910200518230.008422464132308962.82345567055860.0217873724297881042.801668298128811700011.31790542602539-1032020/5/15 07:09:45190800280046201905192257030.02226429991424083710.7752508412611320.00000690365885748375810.77524393760227500010.760631561279297-1012020/5/15 07:09:46190800280037201910200519230.00862957350909712.8235994967852140.0217873724297881042.80181212435542600011.337393760681152-1052020/5/15 07:09:48190800280046201905192258030.01977898180484771710.775580490950450.00000690365885748375810.77557358729159300010.79465389251709-1012020/5/15 07:09:4819080028003720191020052023-0.00262339063920080662.8235994967852140.0218310956057189662.80176840117949500011.303288459777832-1052020/5/15 07:09:50190800280046201905192259030.02022772096097469310.7759176196390740.00000690365885748375810.77591071598021700010.804374694824219-1012020/5/15 07:09:50190800280037201910200521230.00169139646459370852.82362768672659040.0218310956057189662.801796591120871300011.308160781860352-1052020/5/15 07:09:52190800280046201905192300030.02523287385702133210.7763381675439350.00000690365885748375810.77633126388507800010.814094543457031-1012020/5/15 07:09:53190800280037201910200522230.00276146363466978072.8236737111223070.0218310956057189662.80184261551658800011.347137451171875-1052020/5/15 07:09:55190800280046201905192301030.02302370406687259710.7767218959322230.00000690365885748375810.77671499227336600010.814094543457031-1012020/5/15 07:09:5519080028003720191020052323-0.0016223596176132562.8236737111223070.021858134933202322.80181557618910500010.918392181396484-1052020/5/15 07:09:57190800280046201905192302030.0239211786538362510.7771205822551190.00000690365885748375810.77711367859626200010.818954467773438-1012020/5/15 07:09:58190800280037201910200524230.00144976843148469922.8236978739300580.021858134933202322.80183973899685600011.342266082763672-1052020/5/15 07:09:59190800280046201905192303030.02706234343349933610.7775716213171420.00000690365885748375810.77756471765828500010.82381534576416-1012020/5/15 07:10:0019080028003720191020052523-0.0041076769120991232.8236978739300580.0219265962148306152.801771277715227700011.342266082763672-1052020/5/15 07:10:01190800280046201905192304030.0243353974074125310.7779772112873950.00000690365885748375810.77797030762853800010.838396072387695-1012020/5/15 07:10:02190800280037201910200526230.0121504403650760652.82390038127121160.0219265962148306152.80197378505638100011.347137451171875-1052020/5/15 07:10:04190800280046201905192305030.0317913480103015910.7785070671020820.00000690365885748375810.77850016344322400010.85297679901123-1012020/5/15 07:10:05190800280037201910200527230.00604070164263248442.82400105962984150.0219265962148306152.80207446341501100011.347137451171875-1052020/5/15 07:10:06190800280046201905192306030.02944410406053066310.778997802184410.00000690365885748375810.77899089852555300010.138517379760742-1012020/5/15 07:10:07190800280037201910200528230.0057990737259387972.82409771086084670.0219265962148306152.80217111464601600011.342266082763672-1052020/5/15 07:10:08190800280046201905192307030.02119423449039459210.7793510394155360.00000690365885748375810.77934413575667900010.85297679901123-1012020/5/15 07:10:09190800280037201910200529230.0106316339224576952.8242749047643550.0219265962148306152.802348308549524400011.342266082763672-1052020/5/15 07:10:11190800280046201905192308030.0216084532439708710.7797111802940190.00000690365885748375810.77970427663516200010.867557525634766-1012020/5/15 07:10:12190800280037201910200530230.009285421110689642.82442966178195180.0219265962148306152.802503065567121300011.347137451171875-1052020/5/15 07:10:13190800280046201905192309030.02157393470406532310.7800707458845560.00000690365885748375810.780063842225700010.867557525634766-1012020/5/15 07:10:14190800280037201910200531230.0076630613766610622.82455737947406550.0219265962148306152.80263078325923500011.347137451171875-1052020/5/15 07:10:25190800280046201905192310030.02060742303729057310.7804142029325920.00000690365885748375810.78040729927373500010.86269760131836-1012020/5/15 07:10:25190800280037201910200532230.00096651213243603712.8245734880095660.0219265962148306152.802646891794735600011.342266082763672-1052020/5/15 07:10:27190800280046201905192311030.0243008807301521310.78081921761490.00000690365885748375810.78081231395604300010.85297679901123-1012020/5/15 07:10:27190800280037201910200533230.009181866422295572.82472651911532370.0219265962148306152.80279992290049300010.88916015625-1052020/5/15 07:10:29190800280046201905192312030.0206419415771961210.7811632499828820.00000690365885748375810.78115634632402500010.85297679901123-1012020/5/15 07:10:3019080028003720191020053423-0.000276146311080083252.82472651911532370.0219311986534022442.802795320461921600011.347137451171875-1052020/5/15 07:10:31190800280046201905192313030.02385214343667030310.7815607856978840.00000690365885748375810.78155388203902700010.848116874694824-1012020/5/15 07:10:32190800280037201910200535230.0028995366301387552.8247748447268260.0219311986534022442.80284364607342400011.342266082763672-1052020/5/15 07:10:34190800280046201905192314030.0342766679823398610.7821320634927180.00000690365885748375810.7821251598338600010.843255996704102-1012020/5/15 07:10:34190800280037201910200536230.0054884087294340132.82486631820631250.0219311986534022442.802935119552910400011.342266082763672-1052020/5/15 07:10:36190800280046201905192315030.01981350034475326510.7824622885019840.00000690365885748375810.78245538484312700010.843255996704102-1032020/5/15 07:10:37190800280037201910200537230.0073523968458175662.8249888581549080.0219311986534022442.803057659501505800011.342266082763672-1052020/5/15 07:10:39190800280046201905192316030.03282689675688743610.7830094034350630.00000690365885748375810.78300249977620600010.148238182067871-1012020/5/15 07:10:39190800280037201910200538230.0101828975602984432.8251585731071130.0219311986534022442.80322737445371100011.342266082763672-1052020/5/15 07:10:41190800280046201905192317030.02212622761726379410.7833781738887420.00000690365885748375810.78337127022988500010.833536148071289-1012020/5/15 07:10:41190800280037201910200539230.0063513661734759812.8252644292092610.0219311986534022442.803333230555858700011.337393760681152-1052020/5/15 07:10:43190800280046201905192318030.01826017908751964610.783682510204420.00000690365885748375810.78367560654556300010.86269760131836-1012020/5/15 07:10:44190800280037201910200540230.0068001043982803822.8253777642787130.0219311986534022442.803446565625310700011.337393760681152-1052020/5/15 07:10:46190800280046201905192319030.02571612969040870710.7841111123645310.00000690365885748375810.78410420870567400010.867557525634766-1012020/5/15 07:10:46190800280037201910200541230.00448737852275371552.8254525539197520.0219311986534022442.8035213552663500011.337393760681152-1052020/5/15 07:10:48190800280046201905192320030.02806337364017963410.7845788352570010.00000690365885748375810.78457193159814400010.877278327941895-1012020/5/15 07:10:48190800280037201910200542230.008526018820703032.8255946542345270.0219311986534022442.80366345558112500011.332521438598633-1032020/5/15 07:10:50190800280046201905192321030.02002061158418655410.7849125121219470.00000690365885748375810.7849056084630900010.872417449951172-1012020/5/15 07:10:51190800280037201910200543230.0173281859606504442.82588345732764970.0219311986534022442.803952258674247600010.85505485534668-1032020/5/15 07:10:52190800280046201905192322030.02657908573746681210.7853554968967180.00000690365885748375810.78534859323786100010.872417449951172-1012020/5/15 07:10:53190800280037201910200544230.0062823295593261722.8259881628219050.0219311986534022442.80405696416850300011.332521438598633-1032020/5/15 07:10:55190800280046201905192323030.02419732511043548610.7857587856511860.00000690365885748375810.7857518819923300010.867557525634766-972020/5/15 07:10:56190800280037201910200545230.0110113359987735752.8261716850848250.0219311986534022442.804240486431422800011.342266082763672-1052020/5/15 07:10:57190800280046201905192324030.03047965466976165810.7862667798839080.00000690365885748375810.78625987622505100010.872417449951172-1012020/5/15 07:10:58190800280037201910200546230.0062823295593261722.826276390579080.0219311986534022442.80434519192567800011.342266082763672-1052020/5/15 07:11:00190800280046201905192325030.01767336577177047710.7865613359844940.00000690365885748375810.78655443232563700010.867557525634766-992020/5/15 07:11:00190800280037201910200547230.0056610000319778922.8263707405782990.0219311986534022442.80443954192489700011.342266082763672-1052020/5/15 07:11:02190800280046201905192326030.02350695803761482210.7869531186280320.00000690365885748375810.78694621496917500010.138517379760742-992020/5/15 07:11:03190800280037201910200548230.0123230312019586562.82657612443918450.0219311986534022442.804644925785782400011.342266082763672-1052020/5/15 07:11:04190800280046201905192327030.01342761702835559810.7871769122472050.00000690365885748375810.78717000858834800010.843255996704102-1012020/5/15 07:11:05190800280037201910200549230.00207109772600233552.8266106427359720.0219311986534022442.8046794440825700011.342266082763672-1052020/5/15 07:11:07190800280046201905192328030.0264410134404897710.7876175958061910.00000690365885748375810.78761069214733400010.877278327941895-972020/5/15 07:11:07190800280037201910200550230.0069036590866744522.82672570371726330.0219311986534022442.80479450506386100011.342266082763672-1052020/5/15 07:11:09190800280046201905192329030.01622359827160835310.7878879891090250.00000690365885748375810.78788108545016800010.867557525634766-992020/5/15 07:11:1019080028003720191020055123-0.000103554877568967642.82672570371726330.021932924567991612.804792779149271700011.337393760681152-1052020/5/15 07:11:11190800280046201905192330030.01691396720707416510.788169888554790.00000690365885748375810.78816298489593400010.867557525634766-992020/5/15 07:11:12190800280037201910200552230.0082153538241982462.82686262628051970.021932924567991612.80492970171252800011.342266082763672-1052020/5/15 07:11:14190800280046201905192331030.02109067887067794810.7885213998580770.00000690365885748375810.7885144961992200010.867557525634766-972020/5/15 07:11:14190800280037201910200553230.0094580128788948062.8270202598338490.021932924567991612.805087335265857600010.82094955444336-1032020/5/15 07:11:25190800280046201905192332030.02726945281028747610.7889758907437780.00000690365885748375810.78896898708492100010.86269760131836-972020/5/15 07:11:25190800280046201905192333030.02060742303729057310.7893193477918140.00000690365885748375810.78931244413295700010.867557525634766-992020/5/15 07:11:27190800280037201910200554230.0135656902566552162.8272463546688070.021932924567991612.805313430100815400011.337393760681152-1052020/5/15 07:11:27190800280046201905192334030.02229881845414638510.7896909947812270.00000690365885748375810.7896840911223700010.857837677001953-992020/5/15 07:11:29190800280037201910200555230.0147047936916351322.8274914345659980.021932924567991612.805558509998006500011.337393760681152-1052020/5/15 07:11:29190800280037201910200556230.011391037143766882.8276812851883290.021932924567991612.805748360620337500011.337393760681152-1052020/5/15 07:11:31190800280046201905192335030.0258542019873857510.7901218981571230.00000690365885748375810.79011499449826600010.857837677001953-1012020/5/15 07:11:32190800280037201910200557230.005074189044535162.8277658550044580.021932924567991612.805832930436466600011.332521438598633-1052020/5/15 07:11:34190800280046201905192336030.02651005052030086510.7905637323240010.00000690365885748375810.79055682866514400010.123936653137207-972020/5/15 07:11:34190800280037201910200558230.00541937211528420452.8278561778760520.021932924567991612.805923253308060300011.332521438598633-1052020/5/15 07:11:36190800280046201905192337030.02361051365733146710.7909572408953790.00000690365885748375810.79095033723652200010.838396072387695-1012020/5/15 07:11:3619080028003720191020055923-0.00117362197488546372.8278561778760520.0219524849341711242.805903692941880600011.327649116516113-1052020/5/15 07:11:38190800280046201905192338030.01964090764522552510.7912845893689120.00000690365885748375810.79127768571005500010.838396072387695-972020/5/15 07:11:39190800280037201910200600230.0131859881803393362.82807594435159840.0219524849341711242.80612345941742700011.332521438598633-1052020/5/15 07:11:41190800280046201905192339030.02081453241407871210.7916314982406260.00000690365885748375810.7916245945817700010.838396072387695-1012020/5/15 07:11:411908002800312020051506170011.949141502380371457.791989090612348.54009959878857409.25188949182371.12267994880676270014.248780250549316-1012020/5/15 07:11:42190800280037201910200601230.0065239579416811472.82818467698147870.0219524849341711242.806232192047307400011.327649116516113-1032020/5/15 07:11:43190800280046201905192340030.02588872238993644710.7920629769364690.00000690365885748375810.79205607327761200010.828675270080566-1012020/5/15 07:11:43190800280031202005150627006.7102789878845215458.9103689354311748.54009959878857410.37026933664261.04572200775146480014.253658294677734-1012020/5/15 07:11:44190800280037201910200602230.008422464132308962.82832505138441450.0219524849341711242.806372566450243200011.327649116516113-1052020/5/15 07:11:45190800280046201905192341030.01522256806492805510.7923166864088560.00000690365885748375810.7923097827500010.833536148071289-992020/5/15 07:11:461908002800312020051506370013.511929512023926461.162357148378848.54009959878857412.622257549590240.87822544574737550014.253658294677734-1012020/5/15 07:11:47190800280037201910200603230.00072488421574234962.828337132788290.0219524849341711242.80638464785411900010.825821876525879-1032020/5/15 07:11:48190800280046201905192342030.0298583265393972410.7928143251705430.00000690365885748375810.79280742151168600010.828675270080566-992020/5/15 07:11:48190800280031202005150647009.048789978027344462.670488742259748.54009959878857414.13038914347110.95971029996871950014.253658294677734-1012020/5/15 07:11:4919080028003720191020060423-0.0035553839989006522.828337132788290.0220117413326559152.806325391455634300011.327649116516113-1052020/5/15 07:11:50190800280046201905192343030.02820144593715667710.7932843492787980.00000690365885748375810.7932774456199400010.818954467773438-1032020/5/15 07:11:501908002800312020051506570014.317224502563477465.056692748472848.54009959878857416.516593149684240.94160252809524540014.253658294677734-1012020/5/15 07:11:51190800280037201910200605230.0115291113033890722.82852928464240750.0220117413326559152.80651754330975200011.327649116516113-1052020/5/15 07:11:52190800280046201905192344030.01905409991741180410.7936019176012420.00000690365885748375810.79359501394238500010.809234619140625-972020/5/15 07:11:531908002800312020051507070013.020975112915039467.2268552527933748.54009959878857418.68675565400480.82390218973159790014.185365676879883-1012020/5/15 07:11:54190800280037201910200606230.00200206111185252672.8285626523273020.0220117413326559152.806550910994646500011.322776794433594-1052020/5/15 07:11:55190800280046201905192345030.02260948531329631810.7939787423421730.00000690365885748375810.79397183868331600010.818954467773438-992020/5/15 07:11:55190800280037201910200607230.0044183419086039072.8286362913604490.0220117413326559152.806624550027793300011.322776794433594-1032020/5/15 07:11:57190800280046201905192346030.02388666011393070210.794376853345120.00000690365885748375810.79436994968626400010.104496002197266-972020/5/15 07:11:5819080028003720191020060823-0.00169139646459370852.8286362913604490.022039931274032352.806596360086416600011.322776794433594-1052020/5/15 07:12:00190800280046201905192347030.0281324107199907310.7948457268454840.00000690365885748375810.79483882318662700010.780073165893555-992020/5/15 07:12:00190800280037201910200609230.0075595062226057052.8287622831327230.022039931274032352.806722351858690300011.322776794433594-1052020/5/15 07:12:02190800280046201905192348030.02578516677021980310.7952754796134870.00000690365885748375810.7952685759546300010.789793014526367-1012020/5/15 07:12:0219080028003720191020061023-0.00317568308673799042.8287622831327230.0220928593251063862.806669423807616400011.322776794433594-1052020/5/15 07:12:04190800280046201905192349030.0189850609749555610.7955918972960380.00000690365885748375810.79558499363718100010.79465389251709-1012020/5/15 07:12:05190800280037201910200611230.0117707382887601852.82895846209846450.0220928593251063862.80686560277335800011.31790542602539-1052020/5/15 07:12:06190800280046201905192350030.0133930984884500510.7958151156112640.00000690365885748375810.79580821195240700010.79465389251709-1012020/5/15 07:12:07190800280037201910200612230.000138073155540041632.82896076331775030.0220928593251063862.80686790399264400011.313033103942871-1032020/5/15 07:12:08190800280046201905192351030.0321020148694515210.7963501491774690.00000690365885748375810.79634324551861200010.789793014526367-1012020/5/15 07:12:0919080028003720191020061323-0.00307212839834392072.82896076331775030.022144061464341172.80681670185340900010.85018253326416-1052020/5/15 07:12:11190800280046201905192352030.02733848989009857210.7968057906710640.00000690365885748375810.79679888701220700010.784933090209961-1012020/5/15 07:12:1219080028003720191020061423-0.0016568781575188042.82896076331775030.0221716760997711062.806789087217979300011.31790542602539-1052020/5/15 07:12:13190800280046201905192353030.02944410406053066310.7972965257533920.00000690365885748375810.79728962209453500010.784933090209961-1012020/5/15 07:12:14190800280037201910200615230.014083464629948142.8291954877279050.0221716760997711062.80702381162813400011.313033103942871-1052020/5/15 07:12:25190800280046201905192354030.02216074615716934210.7976658715270180.00000690365885748375810.79765896786816100010.784933090209961-1012020/5/15 07:12:25190800280046201905192355030.01905409991741180410.7979834398494620.00000690365885748375810.79797653619060500010.789793014526367-1012020/5/15 07:12:27190800280037201910200616230.0095270490273833272.8293542718731270.0221716760997711062.80718259577335600011.308160781860352-1032020/5/15 07:12:27190800280046201905192356030.01563678681850433310.7982440529692060.00000690365885748375810.798237149310350009.973268508911133-1012020/5/15 07:12:29190800280037201910200617230.0059716645628213882.82945379961586370.0221716760997711062.807282123516092700011.313033103942871-1052020/5/15 07:12:29190800280046201905192357030.02436991780996322610.7986502182594060.00000690365885748375810.79864331460054800010.775212287902832-1012020/5/15 07:12:32190800280037201910200618230.012530141510069372.82966263530042770.0221716760997711062.807490959200656700011.308160781860352-1052020/5/15 07:12:32190800280037201910200619230.0145322019234299662.8299048386618860.0221716760997711062.80773316256211500011.303288459777832-1032020/5/15 07:12:34190800280046201905192358030.02378310635685920710.7990466033665150.00000690365885748375810.79903969970765800010.79465389251709-1012020/5/15 07:12:34190800280037201910200620230.0105625987052917482.83008088197350240.0221716760997711062.807909205873731400011.303288459777832-1052020/5/15 07:12:36190800280046201905192359030.02267852053046226510.7994245787153370.00000690365885748375810.7994176750564800010.799513816833496-1012020/5/15 07:12:36190800280037201910200621230.00272694532759487632.83012633106127250.0221716760997711062.807954654961501500011.298416137695312-1052020/5/15 07:12:38190800280046201905200000030.02954765968024730710.7999170397255050.00000690365885748375810.79991013606664800010.79465389251709-1012020/5/15 07:12:39190800280037201910200622230.0036934569943696262.83018788867954330.0221716760997711062.808016212579772300011.298416137695312-1052020/5/15 07:12:41190800280046201905200001030.02305822260677814510.800301343433740.00000690365885748375810.80029443977488200010.809234619140625-992020/5/15 07:12:41190800280037201910200623230.0119433291256427762.8303869441650170.0221716760997711062.80821526806524600010.869670867919922-1052020/5/15 07:12:43190800280046201905200002030.01808758638799190510.8006028032136840.00000690365885748375810.80059589955482700010.809234619140625-1012020/5/15 07:12:43190800280037201910200624230.0056610004976391792.8304812941722360.0221716760997711062.80830961807246500011.31790542602539-1052020/5/15 07:12:45190800280046201905200003030.02568161301314830810.8010308300858480.00000690365885748375810.80102392642699100010.814094543457031-1012020/5/15 07:12:46190800280037201910200625230.00196754280477762222.8305140865511840.0221716760997711062.80834241045141300011.313033103942871-1052020/5/15 07:12:47190800280046201905200004030.0262339040637016310.8014680618211560.00000690365885748375810.80146115816229900010.814094543457031-1012020/5/15 07:12:48190800280037201910200626230.0113220009952783582.8307027865656220.0221716760997711062.80853111046585100011.298416137695312-1052020/5/15 07:12:50190800280046201905200005030.0166033022105693810.8017447835154030.00000690365885748375810.80173787985654600010.82381534576416-1012020/5/15 07:12:51190800280037201910200627230.0008284390787594022.8307165938833370.0221716760997711062.80854491778356600011.29354476928711-1052020/5/15 07:12:52190800280046201905200006030.0227475576102733610.8021239094721190.00000690365885748375810.8021170058132620009.851761817932129-1012020/5/15 07:12:53190800280037201910200628230.008905719034373762.83086502254152260.0221716760997711062.808693346441751600011.29354476928711-1052020/5/15 07:12:54190800280046201905200007030.0241282880306243910.8025260476186930.00000690365885748375810.80251914395983600010.814094543457031-1012020/5/15 07:12:55190800280037201910200629230.0101138604804873472.83103358688583470.0221716760997711062.808861910786063700011.298416137695312-1052020/5/15 07:12:57190800280046201905200008030.02292014844715595210.8029080500791410.00000690365885748375810.80290114642028400010.833536148071289-1012020/5/15 07:12:58190800280037201910200630230.0091818673536181452.8311866180075930.0221716760997711062.80901494190782200011.298416137695312-1052020/5/15 07:12:59190800280046201905200009030.0192957278341054910.8032296455452120.00000690365885748375810.80322274188635500010.838396072387695-1032020/5/15 07:13:0019080028003720191020063123-0.00182946980930864812.8311866180075930.0222021672629334582.808984450744659500011.298416137695312-1052020/5/15 07:13:01190800280046201905200010030.02996188029646873510.8037290102027370.00000690365885748375810.8037221065438800010.843255996704102-992020/5/15 07:13:02190800280037201910200632230.007283359766006472.8313080073402950.0222021672629334582.809105840077361600011.298416137695312-1052020/5/15 07:13:03190800280046201905200011030.0223678555339574810.8041018078000410.00000690365885748375810.80409490414118400010.848116874694824-1052020/5/15 07:13:05190800280037201910200633230.0131169520318508152.83152662320794860.0222021672629334582.809324455945015200010.933008193969727-1052020/5/15 07:13:06190800280046201905200012030.02378310635685920710.804498192907150.00000690365885748375810.80449128924829300010.85297679901123-1032020/5/15 07:13:07190800280037201910200634230.0059026284143328672.8316250003507930.0222021672629334582.809422833087859700011.28867244720459-1052020/5/15 07:13:08190800280046201905200013030.0283050015568733210.8049699429432450.00000690365885748375810.80496303928438800010.85297679901123-1012020/5/15 07:13:09190800280037201910200635230.0062132924795150762.8317285552291550.0222021672629334582.80952638796622200011.28867244720459-1052020/5/15 07:13:10190800280046201905200014030.0247150994837284110.805381861272910.00000690365885748375810.80537495761405300010.857837677001953-1012020/5/15 07:13:12190800280037201910200636230.005591963883489372.8318217546284810.0222021672629334582.80961958736554800011.28867244720459-1052020/5/15 07:13:13190800280046201905200015030.01384183578193187710.8056125585394390.00000690365885748375810.80560565488058200010.857837677001953-1012020/5/15 07:13:14190800280037201910200637230.015498714521527292.83208006653244040.0222021672629334582.80987789926950700011.28867244720459-1052020/5/15 07:13:25190800280046201905200016030.02350695803761482210.8060043411829770.00000690365885748375810.805997437524120009.944107055664062-1012020/5/15 07:13:25190800280037201910200638230.0061787748709321022.83218304611485650.0222021672629334582.80998087885192300011.28867244720459-1052020/5/15 07:13:27190800280046201905200017030.02702782489359378810.8064548049250530.00000690365885748375810.80644790126619600010.828675270080566-1012020/5/15 07:13:27190800280037201910200639230.0085950559005141262.8323262970535250.0222021672629334582.810124129790591700011.28867244720459-1052020/5/15 07:13:30190800280046201905200018030.0275801178067922610.8069144735622730.00000690365885748375810.80690756990341600010.86269760131836-1012020/5/15 07:13:30190800280037201910200640230.0033827929291874172.8323826769362780.0222021672629334582.810180509673344800011.28867244720459-1052020/5/15 07:13:32190800280046201905200019030.01712107472121715510.8071998247997150.00000690365885748375810.80719292114085800010.857837677001953-1012020/5/15 07:13:32190800280037201910200641230.0122539950534701352.83258691018927070.0222021672629334582.810384742926337300011.28380012512207-1052020/5/15 07:13:34190800280046201905200020030.02340340428054332710.8075898815474150.00000690365885748375810.80758297788855800010.8821382522583-1012020/5/15 07:13:34190800280037201910200642230.0135311717167496682.8328124297202820.0222021672629334582.81061026245734900011.28867244720459-1052020/5/15 07:13:37190800280046201905200021030.0187434349209070210.807902272118340.00000690365885748375810.80789536845948400010.877278327941895-1012020/5/15 07:13:37190800280037201910200643230.00234724394977092742.8328515504526410.0222021672629334582.810649383189707700010.952497482299805-1052020/5/15 07:13:39190800280046201905200022030.02675167843699455310.8083481334288450.00000690365885748375810.80834122976998800010.877278327941895-1012020/5/15 07:13:39190800280037201910200644230.0102864522486925132.83302299131668530.0222021672629334582.81082082405375200011.27892780303955-1052020/5/15 07:13:41190800280046201905200023030.01905409991741180410.808665701751290.00000690365885748375810.80865879809243200010.877278327941895-1032020/5/15 07:13:42190800280037201910200645230.0076630613766610622.8331507090087990.0222021672629334582.810948541745865700011.298416137695312-1052020/5/15 07:13:44190800280046201905200024030.02554353885352611510.8090914274076690.00000690365885748375810.80908452374881200010.877278327941895-1012020/5/15 07:13:44190800280037201910200646230.0092509035021066672.833304890738450.0222021672629334582.81110272347551700011.28380012512207-1052020/5/15 07:13:46190800280046201905200025030.01905409991741180410.8094089957301130.00000690365885748375810.80940209207125600010.877278327941895-1012020/5/15 07:13:46190800280037201910200647230.0086640920490026472.83344929226901070.0222021672629334582.811247125006077300011.28380012512207-1052020/5/15 07:13:49190800280046201905200026030.0141525007784366610.809644870748160.00000690365885748375810.80963796708930300010.017010688781738-1012020/5/15 07:13:49190800280037201910200648230.0046599698252975942.8335269584297820.0222021672629334582.81132479116684900011.28380012512207-1032020/5/15 07:13:51190800280046201905200027030.0283395200967788710.8101171960722020.00000690365885748375810.81011029241334500010.848116874694824-1012020/5/15 07:13:51190800280037201910200649230.000897475634701552.83354191635739030.0222021672629334582.81133974909445700011.27892780303955-1052020/5/15 07:13:53190800280046201905200028030.01363472640514373810.8103444415150530.00000690365885748375810.81033753785619600010.86269760131836-1012020/5/15 07:13:53190800280037201910200650230.0132895428687334062.8337634087447760.0222021672629334582.811561241481842700011.274055480957031-1052020/5/15 07:13:56190800280046201905200029030.0125301415100693710.8105532771996170.00000690365885748375810.8105463735407600010.872417449951172-1012020/5/15 07:13:56190800280037201910200651230.0059371469542384152.83386236119156680.0222021672629334582.811660193928633400011.27892780303955-1052020/5/15 07:13:58190800280046201905200030030.02071097865700721710.8108984601754920.00000690365885748375810.81089155651663500010.857837677001953-1012020/5/15 07:13:58190800280037201910200652230.0104590430855751042.83403667857534320.0222021672629334582.8118345113124100011.274055480957031-1052020/5/15 07:14:00190800280046201905200031030.02078001387417316410.811244793727260.00000690365885748375810.81123789006840300010.85297679901123-992020/5/15 07:14:00190800280037201910200653230.0059026284143328672.83413505571818770.0222021672629334582.811932888455254400010.967113494873047-1052020/5/15 07:14:03190800280046201905200032030.0243353974074125310.8116503836975130.00000690365885748375810.81164348003865600010.85297679901123-972020/5/15 07:14:03190800280037201910200654230.00541937211528420452.83422537858978130.0222021672629334582.81202321132684800011.269184112548828-1052020/5/15 07:14:05190800280046201905200033030.02229881845414638510.8120220306869260.00000690365885748375810.81201512702806900010.848116874694824-1012020/5/15 07:14:05190800280037201910200655230.0016568781575188042.8342529932252110.0222021672629334582.81205082596227800011.269184112548828-1052020/5/15 07:14:07190800280046201905200034030.01770788803696632410.812317162139460.00000690365885748375810.81231025848060200010.848116874694824-1012020/5/15 07:14:0819080028003720191020065623-0.000414219510275870562.8342529932252110.022209070921290922.812043922303920400011.274055480957031-1052020/5/15 07:14:10190800280046201905200035030.02616486698389053310.8127532432668740.00000690365885748375810.81274633960801700010.848116874694824-1012020/5/15 07:14:10190800280037201910200657230.0228511113673448562.83463384507776570.022209070921290922.81242477415647500011.269184112548828-1052020/5/15 07:14:12190800280046201905200036030.02530191093683242810.8131749417796290.00000690365885748375810.81316803812077200010.055892944335938-1012020/5/15 07:14:12190800280037201910200658230.0047980430535972122.83471381246232350.022209070921290922.812504741541032700011.264311790466309-1052020/5/15 07:14:14190800280046201905200037030.0279598198831081410.813640938776260.00000690365885748375810.81363403511740300010.814094543457031-992020/5/15 07:14:15190800280037201910200659230.0108042266219854352.8348938829015650.022209070921290922.81268481198027400011.264311790466309-1052020/5/15 07:14:25190800280046201905200038030.0379356071352958710.8142731988854170.00000690365885748375810.8142662952265600010.833536148071289-1012020/5/15 07:14:25190800280046201905200039030.0247150994837284110.8146851172150810.00000690365885748375810.81467821355622400010.82381534576416-992020/5/15 07:14:27190800280037201910200700230.0069726952351629732.8350100944907490.022209070921290922.812801023569458300011.264311790466309-1052020/5/15 07:14:28190800280046201905200040030.02568161301314830810.8151131440872450.00000690365885748375810.81510624042838800010.82381534576416-992020/5/15 07:14:30190800280037201910200701230.0045564156025648122.83508603474768160.022209070921290922.81287696382639100011.264311790466309-1052020/5/15 07:14:30190800280046201905200041030.02965121343731880210.8156073309932520.00000690365885748375810.81560042733439500010.818954467773438-992020/5/15 07:14:32190800280037201910200702230.00283050024881958962.83513320975129130.022209070921290922.812924138830000600011.264311790466309-1052020/5/15 07:14:32190800280037201910200703230.0098031964153051382.8352965963600860.022209070921290922.81308752543879500010.962241172790527-1052020/5/15 07:14:34190800280046201905200042030.02288562990725040410.8159887581657550.00000690365885748375810.81598185450689800010.814094543457031-1012020/5/15 07:14:34190800280037201910200704230.0050396705046296122.83538059087226820.022209070921290922.813171519950977500011.225335121154785-1052020/5/15 07:14:36190800280046201905200043030.0239211786538362510.8163874444886510.00000690365885748375810.81638054082979400010.814094543457031-1012020/5/15 07:14:37190800280037201910200705230.00711076892912387852.83549910368523860.022209070921290922.81329003276394800011.152253150939941-1052020/5/15 07:14:39190800280046201905200044030.01912313327193260210.8167061633869870.00000690365885748375810.8166992597281300010.809234619140625-992020/5/15 07:14:39190800280037201910200706230.0108732627704739572.83568032473237250.022209070921290922.813471253811081800011.259439468383789-1052020/5/15 07:14:41190800280046201905200045030.01995157450437545810.817038689644040.00000690365885748375810.81703178598518300010.804374694824219-992020/5/15 07:14:41190800280037201910200707230.0100103057920932772.83584716316484540.022209070921290922.813638092243554700011.259439468383789-1052020/5/15 07:14:43190800280046201905200046030.01846728660166263610.8173464777513930.00000690365885748375810.81733957409253600010.104496002197266-1012020/5/15 07:14:44190800280037201910200708230.00752498814836144452.8359725796331730.022209070921290922.81376350871188200011.254568099975586-1052020/5/15 07:14:46190800280046201905200047030.0231617763638496410.8177325073554660.00000690365885748375810.81772560369660900010.76549243927002-972020/5/15 07:14:46190800280037201910200709230.0045564151369035242.83604851988210530.022209070921290922.813839448960814500011.254568099975586-1032020/5/15 07:14:48190800280046201905200048030.0258542019873857510.8181634107313620.00000690365885748375810.81815650707250500010.789793014526367-992020/5/15 07:14:48190800280037201910200710230.009492530487477782.83620672872338050.022209070921290922.813997657802089800011.254568099975586-1052020/5/15 07:14:50190800280046201905200049030.0254399832338094710.8185874104599020.00000690365885748375810.81858050680104500010.780073165893555-992020/5/15 07:14:51190800280037201910200711230.014739312231540682.8364523839245180.022209070921290922.81424331300322700011.244823455810547-1052020/5/15 07:14:53190800280046201905200050030.02112519741058349610.8189394970831340.00000690365885748375810.81893259342427700010.775212287902832-972020/5/15 07:14:53190800280037201910200712230.0048670801334083082.8365335019249690.022209070921290922.81432443100367800011.249695777893066-1052020/5/15 07:14:55190800280046201905200051030.02260948531329631810.8193163218240650.00000690365885748375810.81930941816520800010.775212287902832-1012020/5/15 07:14:55190800280037201910200713230.00262339063920080662.83657722510090.022209070921290922.81436815417960900010.957368850708008-1052020/5/15 07:14:57190800280046201905200052030.0200551319867372510.8196505740089570.00000690365885748375810.819643670350100010.770352363586426-992020/5/15 07:14:58190800280037201910200714230.0101138604804873472.8367457894452120.022209070921290922.81453671852392100011.244823455810547-1052020/5/15 07:15:00190800280046201905200053030.02747656218707561510.8201085167183370.00000690365885748375810.8201016130594800010.770352363586426-992020/5/15 07:15:00190800280037201910200715230.0046254517510533332.83682288031003750.022209070921290922.814613809388746700011.244823455810547-1052020/5/15 07:15:02190800280046201905200054030.03168779611587524410.8206366466371850.00000690365885748375810.82062974297832800010.775212287902832-992020/5/15 07:15:0219080028003720191020071623-0.000241628091316670182.83682288031003750.0222130980561661422.814609782253871400011.244823455810547-1052020/5/15 07:15:04190800280046201905200055030.02226429991424083710.821007718306650.00000690365885748375810.82100081464779300010.75577163696289-992020/5/15 07:15:05190800280037201910200717230.0104935625568032262.83699777301376080.0222130980561661422.814784674957594700011.244823455810547-1052020/5/15 07:15:07190800280046201905200056030.02495672926306724510.8214236637799390.00000690365885748375810.82141676012108200010.08991527557373-992020/5/15 07:15:07190800280037201910200718230.00165687804110348222.83702538764719050.0222130980561661422.814812289591024400011.244823455810547-1052020/5/15 07:15:09190800280046201905200057030.0243353974074125310.8218292537501920.00000690365885748375810.82182235009133500010.72661018371582-1012020/5/15 07:15:10190800280037201910200719230.011494591832160952.83721696418136070.0222130980561661422.815003866125194600011.239951133728027-1052020/5/15 07:15:11190800280046201905200058030.0227820742875337610.8222089549948530.00000690365885748375810.82220205133599600010.746050834655762-992020/5/15 07:15:12190800280037201910200720230.00438382336869835852.83729002790256060.0222130980561661422.815076929846394500011.239951133728027-1052020/5/15 07:15:13190800280046201905200059030.02802885696291923510.8226761025993770.00000690365885748375810.8226691989405200010.741190910339355-992020/5/15 07:15:14190800280037201910200721230.0038315306883305312.83735388674861740.0222130980561661422.815140788692451300011.239951133728027-1052020/5/15 07:15:25190800280046201905200100030.0245079901069402710.8230845691053630.00000690365885748375810.82307766544650600010.741190910339355-992020/5/15 07:15:25190800280037201910200722230.00075940240640193222.83736654345543960.0222130980561661422.815153445399273500011.235078811645508-1052020/5/15 07:15:27190800280046201905200101030.02647553198039531710.8235258279842960.00000690365885748375810.8235189243254400010.736330032348633-1012020/5/15 07:15:27190800280037201910200723230.004314786754548552.8374384565687470.0222130980561661422.81522535851258100010.967113494873047-972020/5/15 07:15:30190800280046201905200102030.0224023722112178810.8238992008695480.00000690365885748375810.8238922972106900010.741190910339355-992020/5/15 07:15:30190800280037201910200724230.000276146311080083252.83744305900731850.0222130980561661422.815229960951152400011.196102142333984-1032020/5/15 07:15:32190800280046201905200103030.01615456119179725610.824168443564490.00000690365885748375810.82416153990563300010.736330032348633-992020/5/15 07:15:32190800280037201910200725230.0162235982716083532.83771345231015330.0222130980561661422.81550035425398700011.244823455810547-1052020/5/15 07:15:34190800280046201905200104030.0212287530303001410.8245222561155630.00000690365885748375810.82451535245670500010.736330032348633-992020/5/15 07:15:34190800280050201911180049110.00093199394177645446.330160067191120.035522629702983156.29463743748813600011.727161407470703-1132020/5/15 07:15:36190800280037201910200726230.0057300371117889882.83780895292526520.0222130980561661422.81559585486909900011.235078811645508-1052020/5/15 07:15:36190800280046201905200105030.03013447113335132610.825024497308820.00000690365885748375810.82501759364996400010.736330032348633-992020/5/15 07:15:37190800280037201910200727230.0167413726449012762.83808797580329660.0222130980561661422.815874877747130500011.235078811645508-1052020/5/15 07:15:38190800280050201911180050110.0077666160650551326.33028951079507250.035522629702983156.29476688109208900011.727161407470703-1132020/5/15 07:15:38190800280046201905200106030.01259917765855789210.8252344836012780.00000690365885748375810.82522757994242100010.109355926513672-992020/5/15 07:15:3919080028005020191118005111-0.00075940252281725416.33028951079507250.035535286411805246.29475422438326800011.727161407470703-1132020/5/15 07:15:41190800280037201910200728230.00303761009126901632.8381386026385850.0222130980561661422.81592550458241900011.239951133728027-1052020/5/15 07:15:41190800280046201905200107030.02657908573746681210.825677468376050.00000690365885748375810.82567056471719300010.712029457092285-992020/5/15 07:15:41190800280037201910200729230.0042802686803042892.83820994044794570.0222130980561661422.815996842391779600011.235078811645508-1052020/5/15 07:15:43190800280050201911180052110.0075595062226057056.3304155025673460.035535286411805246.294880216155541500011.727161407470703-1132020/5/15 07:15:43190800280046201905200108030.0216084532439708710.8260376092545330.00000690365885748375810.82603070559567500010.741190910339355-992020/5/15 07:15:4419080028003720191020073023-0.0012771768961101772.83820994044794570.0222343843381850732.81597555610976100011.235078811645508-1052020/5/15 07:15:45190800280050201911180053110.0053848540410399446.3305052501349940.035535286411805246.29496996372318900011.727161407470703-1132020/5/15 07:15:45190800280046201905200109030.0170520376414060610.8263218098840820.00000690365885748375810.82631490622522500010.736330032348633-992020/5/15 07:15:46190800280037201910200731230.0053848540410399442.8382996880155930.0222343843381850732.81606530367740800011.235078811645508-1052020/5/15 07:15:48190800280050201911180054110.00217465241439640526.33054149434362050.035535286411805246.29500620793181600011.342266082763672-1132020/5/15 07:15:48190800280046201905200110030.02630294114351272610.8267601922272810.00000690365885748375810.82675328856842400010.746050834655762-992020/5/15 07:15:48190800280037201910200732230.0117362206801772122.8384952916933890.0222343843381850732.81626090735520400011.230207443237305-1052020/5/15 07:15:5019080028005020191118005511-0.00044873775914311416.33054149434362050.0355427653746091466.29499872896901100011.727161407470703-1132020/5/15 07:15:50190800280046201905200111030.0223678555339574810.8271329898245860.00000690365885748375810.82712608616572900010.741190910339355-992020/5/15 07:15:51190800280037201910200733230.0091128312051296232.83864717220725460.0222343843381850732.816412787869069700010.962241172790527-1052020/5/15 07:15:52190800280050201911180056110.0067310677841305736.330653678805180.0355427653746091466.295110913430570500011.727161407470703-1132020/5/15 07:15:52190800280046201905200112030.01674137264490127610.8274120127026170.00000690365885748375810.8274051090437600010.75577163696289-992020/5/15 07:15:5319080028003720191020073423-0.00086295738583430652.83864717220725460.02224876696084652.81639840524640800011.225335121154785-1052020/5/15 07:15:55190800280050201911180057110.0050633405335247526.3307380678168450.0355427653746091466.29519530244223500011.727161407470703-1132020/5/15 07:15:55190800280046201905200113030.0314116477966308610.8279355401578920.00000690365885748375810.82792863649903500010.750911712646484-992020/5/15 07:15:5519110091000920200515062300284.8979492187524520.0843587152636.72176469503249124513.362594020230.77892833948135380014.27669906616211-1132020/5/15 07:15:56190800280037201910200735230.00182946969289332632.83867766336841680.02224876696084652.8164288964075700011.235078811645508-1032020/5/15 07:15:57190800280050201911180058110.0054884091950953016.3308295413043320.0355427653746091466.29528677592972200011.727161407470703-1132020/5/15 07:15:57190800280046201905200114030.02499124594032764410.8283520609191260.00000690365885748375810.8283451572602700010.75577163696289-992020/5/15 07:15:5819110091000920200515063300288.037445068359424568.0905975049146.72176469503249124561.368832809880.77442592382431030014.27669906616211-1132020/5/15 07:15:59190800280037201910200736230.0095615675672888762.83883702283358550.02224876696084652.81658825587273900011.235078811645508-1052020/5/15 07:15:59190800280050201911180059110.0061442567966878416.3309319455828010.0355427653746091466.29538918020819200011.727161407470703-1132020/5/15 07:15:59190800280046201905200115030.02167748846113681810.82871335240550.00000690365885748375810.82870644874664400010.750911712646484-992020/5/15 07:16:0019110091000920200515064300292.79370117187524616.889546933046.72176469503249124610.1677822380040.77892833948135380014.27669906616211-1132020/5/15 07:16:01190800280037201910200737230.0099757863208651542.8390032859461110.02224876696084652.816754518985264500011.239951133728027-1052020/5/15 07:16:0119080028005020191118010011-0.00224368926137685786.3309319455828010.035580160195128926.29535178538767200011.727161407470703-1132020/5/15 07:16:02190800280046201905200116030.01788047701120376610.8290113603617670.00000690365885748375810.8290044567029100010.153098106384277-992020/5/15 07:16:0319110091000920200515065300290.197235107421924665.2557511926066.72176469503249124658.5339864975720.77892833948135380014.27669906616211-1132020/5/15 07:16:03190800280037201910200738230.0132550252601504332.83922420302955070.02224876696084652.81697543606870400011.235078811645508-1032020/5/15 07:16:04190800280050201911180101110.0120814032852649696.3311333023000610.035580160195128926.29555314210493200011.727161407470703-1132020/5/15 07:16:04190800280046201905200117030.02329984866082668310.8293996911816260.00000690365885748375810.8293927875227700010.736330032348633-992020/5/15 07:16:0519110091000920200515070300283.2188110351562524712.4588858189136.72176469503249124705.737121123880.77892833948135380014.27669906616211-1132020/5/15 07:16:0619080028003720191020073923-0.00062132923630997542.83922420302955070.022259122447882672.81696508058166800011.239951133728027-1032020/5/15 07:16:06190800280050201911180102110.00117362209130078556.331152862668240.035580160195128926.29557270247311200011.727161407470703-1132020/5/15 07:16:06190800280046201905200118030.01843276992440223710.8297069040010340.00000690365885748375810.82970000034217700010.770352363586426-992020/5/15 07:16:0719110091000920200515071300290.2727661132812524760.837681591966.72176469503249124754.1159168969240.78343087434768680014.213592529296875-1132020/5/15 07:16:08190800280037201910200740230.00220917072147130972.83926102254212380.022259122447882672.817001900094241200011.239951133728027-1032020/5/15 07:16:09190800280050201911180103110.0117017021402716646.331347891042090.035580160195128926.29576773084696100011.727161407470703-1132020/5/15 07:16:09190800280046201905200119030.0174317397177219410.8299974329899950.00000690365885748375810.82999052933113800010.775212287902832-992020/5/15 07:16:10190800280037201910200741230.0056610004976391792.8393553725493430.022259122447882672.817096250101460300011.244823455810547-1032020/5/15 07:16:1119080028005020191118010411-0.00093199394177645446.331347891042090.035595693427683266.29575219761440700011.342266082763672-1132020/5/15 07:16:11190800280046201905200120030.02309273928403854410.8303823119861760.00000690365885748375810.83037540832731900010.775212287902832-992020/5/15 07:16:12190800280037201910200742230.013979909941554072.83958837104765840.022259122447882672.81732924859977600011.244823455810547-1052020/5/15 07:16:13190800280050201911180105110.0064204032532870776.3314548977601310.035595693427683266.29585920433244800011.727161407470703-1132020/5/15 07:16:13190800280046201905200121030.0225749649107456210.8307585614071580.00000690365885748375810.83075165774830100010.770352363586426-992020/5/15 07:16:14190800280037201910200743230.0142215378582477572.83982539667359870.022259122447882672.81756627422571600010.962241172790527-1052020/5/15 07:16:25190800280050201911180106110.0085605373606085786.3315975733788520.035595693427683266.29600187995116900011.732034683227539-1132020/5/15 07:16:25190800280046201905200122030.02267852053046226510.831136536755980.00000690365885748375810.83112963309712400010.770352363586426-992020/5/15 07:16:25190800280037201910200744230.0048670796677470212.8399065146660490.022259122447882672.817647392218166400011.205846786499023-1052020/5/15 07:16:27190800280050201911180107110.00214013434015214446.3316332422835330.035595693427683266.2960375488558500011.727161407470703-1132020/5/15 07:16:27190800280046201905200123030.0191576555371284510.8314558310062670.00000690365885748375810.8314489273474100010.770352363586426-992020/5/15 07:16:27190800280037201910200745230.0120123662054538732.84010672077541630.022259122447882672.817847598327533700011.254568099975586-1052020/5/15 07:16:29190800280050201911180108110.00108979165088385346.3316514054781720.035595693427683266.29605571205048900011.727161407470703-1132020/5/15 07:16:30190800280046201905200124030.0243008807301521310.8318608456885740.00000690365885748375810.83185394202971700010.760631561279297-992020/5/15 07:16:30190800280037201910200746230.00100103067234158522.84012340461986360.022259122447882672.81786428217198100011.244823455810547-1032020/5/15 07:16:32190800280050201911180109110.0054884091950953016.3317428789656590.035595693427683266.29614718553797600011.727161407470703-1132020/5/15 07:16:32190800280046201905200125030.02609583176672458610.8322957762080950.00000690365885748375810.83228887254923800010.76549243927002-992020/5/15 07:16:3219080028003720191020074723-0.00334827462211251262.84012340461986360.0223149270266891252.817808477593174700011.254568099975586-1032020/5/15 07:16:34190800280050201911180110110.0040386402979493146.3318101896393940.035595693427683266.29621449621171100011.727161407470703-1132020/5/15 07:16:34190800280046201905200126030.01152911130338907210.8324879280622120.00000690365885748375810.83248102440335500010.148238182067871-1032020/5/15 07:16:34190800280050201911180111110.0065584760159254076.3319194975732210.035595693427683266.29632380414553800011.727161407470703-1132020/5/15 07:16:36190800280037201910200748230.0068001043982803822.84023673968931560.0223149270266891252.817921812662626600011.254568099975586-1052020/5/15 07:16:36190800280046201905200127030.0160510074347257610.8327554448453150.00000690365885748375810.83274854118645800010.809234619140625-992020/5/15 07:16:37190800280037201910200749230.0033827929291874172.84029311957206860.0223149270266891252.817978192545379700011.254568099975586-1032020/5/15 07:16:39190800280050201911180112110.00552292726933956156.33201154636465450.035595693427683266.29641585293697100011.727161407470703-1132020/5/15 07:16:39190800280046201905200128030.02212622761726379410.8331242152989940.00000690365885748375810.83311731164013700010.75577163696289-992020/5/15 07:16:39190800280050201911180113110.0050051524303853516.3320949655728910.035595693427683266.296499272145207500011.727161407470703-1132020/5/15 07:16:41190800280037201910200750230.00907831173390152.8404444247659870.0223149270266891252.81812949773929800011.259439468383789-1032020/5/15 07:16:41190800280046201905200129030.01812210492789745310.8334262503668840.00000690365885748375810.83341934670802700010.75577163696289-992020/5/15 07:16:41190800280037201910200751230.0075595062226057052.8405704165382610.0223149270266891252.81825548951157200011.259439468383789-1052020/5/15 07:16:43190800280050201911180114110.0109768183901906016.3322779125478640.035595693427683266.29668221912018100011.337393760681152-1132020/5/15 07:16:43190800280046201905200130030.01884698867797851610.8337403668336480.00000690365885748375810.83373346317479100010.746050834655762-992020/5/15 07:16:44190800280037201910200752230.0075595062226057052.84069640831053460.0223149270266891252.818381481283845700011.259439468383789-1032020/5/15 07:16:46190800280050201911180115110.0023472441826015716.3323170332842230.035595693427683266.2967213398565400011.727161407470703-1132020/5/15 07:16:46190800280046201905200131030.02191911824047565510.834105685463650.00000690365885748375810.83409878180479200010.741190910339355-992020/5/15 07:16:46190800280037201910200753230.00434930482879281042.8407688967277880.0223149270266891252.818453969701099300010.957368850708008-1032020/5/15 07:16:48190800280050201911180116110.00607522018253803256.33241828695480.035595693427683266.29682259352711700011.727161407470703-1132020/5/15 07:16:48190800280046201905200132030.0245079901069402710.8345141519696360.00000690365885748375810.83450724831077800010.736330032348633-992020/5/15 07:16:48190800280037201910200754230.0072488416917622092.8408897107565440.0223149270266891252.81857478372985500011.254568099975586-1032020/5/15 07:16:51190800280050201911180117110.0040485030040144926.3324857620046730.035595693427683266.2968900685769900011.727161407470703-1132020/5/15 07:16:51190800280046201905200133030.0283395200967788710.8349864772936770.00000690365885748375810.8349795736348200010.736330032348633-992020/5/15 07:16:51190800280037201910200755230.0045564151369035242.84096565100547640.0223149270266891252.818650723978787500011.269184112548828-1052020/5/15 07:16:53190800280050201911180118110.0072488416917622096.3326065760334290.035595693427683266.29701088260574600011.727161407470703-1132020/5/15 07:16:53190800280046201905200134030.0198825392872095110.8353178529428380.00000690365885748375810.83531094928398100010.72661018371582-992020/5/15 07:16:53190800280050201911180119110.0101828975602984436.3327762909856340.035595693427683266.29718059755795100011.727161407470703-1132020/5/15 07:16:55190800280037201910200756230.0045218965969979762.84104101595046240.0223149270266891252.818726088923773500011.264311790466309-1032020/5/15 07:16:56190800280046201905200135030.02802885696291923510.8357850005473630.00000690365885748375810.83577809688850600010.716889381408691-992020/5/15 07:16:57190800280050201911180120110.016810411587357526.3330564645035590.035595693427683266.29746077107587600011.727161407470703-1132020/5/15 07:16:58190800280037201910200757230.0083189085125923162.84117966442555850.0223149270266891252.818864737398869600011.274055480957031-1032020/5/15 07:16:58190800280046201905200136030.02302370406687259710.836168728935650.00000690365885748375810.83616182527679300010.153098106384277-992020/5/15 07:16:59190800280050201911180121110.0095960851758718496.3332163992566740.035595693427683266.29762070582899100011.7222900390625-1132020/5/15 07:17:00190800280037201910200758230.0083534270524978642.84131888820460080.0223149270266891252.81900396117791200011.264311790466309-1032020/5/15 07:17:00190800280046201905200137030.02040031366050243410.8365087341600080.00000690365885748375810.8365018305011500010.682867050170898-992020/5/15 07:17:02190800280050201911180122110.0050051524303853516.333299818464910.035595693427683266.29770412503722700011.727161407470703-1132020/5/15 07:17:02190800280037201910200759230.0028650185558944942.84136663851215680.0223149270266891252.81905171148546800011.27892780303955-1012020/5/15 07:17:02190800280050201911180123110.00241628056392073636.33334008980916250.035595693427683266.29774439638147900011.7222900390625-1132020/5/15 07:17:04190800280046201905200138030.02723493427038192710.8369626497257630.00000690365885748375810.83695574606690600010.69744873046875-992020/5/15 07:17:05190800280037201910200800230.00434930482879281042.84143912692941040.0223149270266891252.819124199902721500011.27892780303955-1032020/5/15 07:17:05190800280050201911180124110.0062409080564975746.3334441049415490.035595693427683266.29784841151386600011.342266082763672-1132020/5/15 07:17:07190800280037201910200801230.0073523968458175662.84156166687800570.0223149270266891252.81924673985131700011.29354476928711-1032020/5/15 07:17:07190800280046201905200139030.0233688857406377810.8373521311535140.00000690365885748375810.83734522749465700010.692587852478027-1012020/5/15 07:17:07190800280037201910200802230.0160164888948202132.8418286083571620.0223149270266891252.81951368133047300011.29354476928711-1032020/5/15 07:17:09190800280050201911180125110.0115774367004632956.3336370622149560.035595693427683266.29804136878727300011.727161407470703-1132020/5/15 07:17:09190800280046201905200140030.02782174572348594710.8378158269023570.00000690365885748375810.837808923243500010.682867050170898-972020/5/15 07:17:09190800280037201910200803230.0122539950534701352.84203284161015460.0223149270266891252.819717914583465700010.957368850708008-1032020/5/15 07:17:12190800280050201911180126110.0067724897526204596.3337499370436680.035595693427683266.298154243615984500011.727161407470703-1132020/5/15 07:17:12190800280046201905200141030.02972025051712989810.8383111644162560.00000690365885748375810.83830426075739900010.682867050170898-1012020/5/15 07:17:12190800280050201911180127110.0011391037842258816.3337689221059010.035595693427683266.29817322867821800011.727161407470703-1132020/5/15 07:17:14190800280037201910200804230.0059371469542384152.84213179405694530.0223149270266891252.819816867030256400011.29354476928711-1032020/5/15 07:17:14190800280046201905200142030.02423184178769588510.8387150284586690.00000690365885748375810.83870812479981200010.692587852478027-992020/5/15 07:17:1419080028005020191118012811-0.000069036577770020816.3337689221059010.0355968440373261656.29817207806857500011.727161407470703-1132020/5/15 07:17:25190800280037201910200805230.00500515289604663852.84221521327318170.0223149270266891252.81990028624649300011.298416137695312-1032020/5/15 07:17:25190800280046201905200143030.02205719053745269810.8390826483044550.00000690365885748375810.83907574464559800010.69744873046875-1012020/5/15 07:17:2519080028005020191118012911-0.0051777446642518046.3337689221059010.035683139781295066.29808578232460600011.727161407470703-1132020/5/15 07:17:27190800280046201905200144030.0243353974074125310.8394882382747080.00000690365885748375810.8394813346158500010.69744873046875-992020/5/15 07:17:27190800280037201910200806230.0091473488137125972.84236766909099360.0223149270266891252.820052742064304700011.298416137695312-1032020/5/15 07:17:28190800280050201911180130110.00931500829756266.33392417224590250.035683139781295066.29824103246460800011.7222900390625-1132020/5/15 07:17:30190800280037201910200807230.00238176248967647552.8424073651312990.0223149270266891252.8200924381046100011.298416137695312-1052020/5/15 07:17:30190800280046201905200145030.02091808803379535710.8398368730742620.00000690365885748375810.83982996941540500010.702308654785156-1012020/5/15 07:17:3019080028005020191118013111-0.000069036577770020816.33392417224590250.035684290390937966.29823988185496500011.7222900390625-1132020/5/15 07:17:32190800280037201910200808230.0081808352842926982.8425437123906090.0223149270266891252.820228785363920300011.298416137695312-1052020/5/15 07:17:32190800280046201905200146030.02726945281028747610.8402913639599630.00000690365885748375810.84028446030110600010.157958984375-992020/5/15 07:17:32190800280050201911180132110.00161151133943349126.3339510307687050.035684290390937966.29826674037776700011.727161407470703-1132020/5/15 07:17:34190800280037201910200809230.011494591832160952.84273528892477940.0223149270266891252.820420361898090500011.303288459777832-1032020/5/15 07:17:34190800280046201905200147030.02785626426339149510.8407556350287550.00000690365885748375810.84074873136989800010.702308654785156-1012020/5/15 07:17:35190800280037201910200810230.0125991776585578922.84294527521723640.0223149270266891252.820630348190547500011.298416137695312-1032020/5/15 07:17:37190800280050201911180133110.0099757872521877296.3341172938972310.035684290390937966.29843300350629300011.727161407470703-1132020/5/15 07:17:37190800280046201905200148030.0193302445113658910.841077805782770.00000690365885748375810.84107090212391400010.746050834655762-1032020/5/15 07:17:37190800280037201910200811230.0075940247625112532.8430718422934570.0223149270266891252.82075691526676800011.303288459777832-1052020/5/15 07:17:3919080028005020191118013411-0.00145864463411271576.3341172938972310.035708601134192156.29840869276303900011.342266082763672-1132020/5/15 07:17:39190800280046201905200149030.02906440384685993210.8415622125056870.00000690365885748375810.8415553088468300010.750911712646484-1052020/5/15 07:17:39190800280050201911180135110.0121721373870968826.334320162854150.035708601134192156.29861156171995800011.727161407470703-1132020/5/15 07:17:41190800280037201910200812230.0140144284814596182.84330541609571870.0223149270266891252.8209904890690300011.303288459777832-1032020/5/15 07:17:41190800280046201905200150030.0178114417940378210.841859069854060.00000690365885748375810.84185216619520300010.741190910339355-992020/5/15 07:17:4219080028005020191118013611-0.00200206111185252676.334320162854150.035741968819086676.29857819403506300011.727161407470703-1132020/5/15 07:17:43190800280037201910200813230.011391037143766882.84349526671804980.0223149270266891252.82118033969136100010.967113494873047-1032020/5/15 07:17:44190800280046201905200151030.02361051365733146710.8422525784254380.00000690365885748375810.8422456747665800010.750911712646484-992020/5/15 07:17:44190800280050201911180137110.0025543537922203546.3343627354181870.035741968819086676.298620766599100011.7222900390625-1132020/5/15 07:17:46190800280037201910200814230.0109422998502850532.8436776383890770.0223149270266891252.821362711362388300011.27892780303955-1032020/5/15 07:17:46190800280046201905200152030.02595775760710239410.8426852077291740.00000690365885748375810.84267830407031700010.760631561279297-992020/5/15 07:17:46190800280050201911180138110.0065929940901696686.3344726186559610.035741968819086676.29873064983687400011.727161407470703-1132020/5/15 07:17:48190800280037201910200815230.007697579916566612.8438059313851370.0223149270266891252.821491004358448200011.313033103942871-1032020/5/15 07:17:48190800280046201905200153030.01660330034792423210.842961929391420.00000690365885748375810.84295502573256300010.76549243927002-992020/5/15 07:17:49190800280050201911180139110.00393508560955524446.3345382034138570.035741968819086676.2987962345947700011.727161407470703-1132020/5/15 07:17:50190800280037201910200816230.005695518571883442.84390085669630240.0223149270266891252.821585929669613500011.313033103942871-1032020/5/15 07:17:51190800280046201905200154030.0198825392872095110.843293305040580.00000690365885748375810.84328640138172300010.760631561279297-1012020/5/15 07:17:51190800280050201911180140110.0054479734972119336.3346290029722140.035741968819086676.29888703415312700011.727161407470703-1132020/5/15 07:17:53190800280037201910200817230.0081117991358041762.84403605334771960.0223149270266891252.821721126321030700011.308160781860352-1032020/5/15 07:17:53190800280046201905200155030.02613035030663013510.843728810880050.00000690365885748375810.84372190722119300010.75577163696289-992020/5/15 07:17:53190800280050201911180141110.0104590440168976786.3348033203719910.035741968819086676.29906135155290400011.727161407470703-1132020/5/15 07:17:55190800280037201910200818230.0057990737259387972.8441327045787250.0223149270266891252.82181777755203600011.31790542602539-1032020/5/15 07:17:56190800280046201905200156030.0243353974074125310.8441344008503030.00000690365885748375810.84412749719144600010.153098106384277-1012020/5/15 07:17:56190800280050201911180142110.0131514705717563636.3350225115435910.035741968819086676.29928054272450400011.727161407470703-1132020/5/15 07:17:58190800280037201910200819230.0099067511036992072.84429781709935850.0223149270266891252.821982890072669600011.31790542602539-1032020/5/15 07:17:58190800280046201905200157030.02060742303729057310.8444778578983390.00000690365885748375810.84447095423948100010.736330032348633-972020/5/15 07:17:58190800280050201911180143110.00117362209130078556.335042071911770.035741968819086676.29930010309268300011.727161407470703-1132020/5/15 07:18:00190800280037201910200820230.00752498814836144452.8444232335676860.0223149270266891252.82210830654099700011.313033103942871-1052020/5/15 07:18:00190800280046201905200158030.0216084532439708710.8448379987768210.00000690365885748375810.84483109511796400010.750911712646484-972020/5/15 07:18:00190800280050201911180144110.00192809337750077256.3350742068021430.035741968819086676.29933223798305600011.342266082763672-1132020/5/15 07:18:02190800280037201910200821230.0123230312019586562.84462861742857150.0223149270266891252.822313690401882600011.31790542602539-1032020/5/15 07:18:02190800280046201905200159030.02060742303729057310.8451814558248570.00000690365885748375810.84517455216600010.750911712646484-972020/5/15 07:18:03190800280050201911180145110.0053375144489109526.3351631653779130.035741968819086676.29942119655882600011.727161407470703-1132020/5/15 07:18:04190800280037201910200822230.0075595062226057052.84475460920084530.0223149270266891252.822439682174156400011.313033103942871-1032020/5/15 07:18:05190800280046201905200200030.0195373538881540310.8455070784025520.00000690365885748375810.84550017474369500010.741190910339355-972020/5/15 07:18:05190800280050201911180146110.0121780550107359896.3353661329599490.035741968819086676.29962416414086200011.7222900390625-1132020/5/15 07:18:07190800280037201910200823230.0101138604804873472.84492317354515740.0223149270266891252.822608246518468500010.97198486328125-1032020/5/15 07:18:07190800280046201905200201030.0231617763638496410.8458931080066240.00000690365885748375810.84588620434776700010.736330032348633-972020/5/15 07:18:08190800280050201911180147110.0053937304764986046.3354560284707230.035741968819086676.29971405965163600011.727161407470703-1132020/5/15 07:18:09190800280037201910200824230.00144976831506937742.8449473363509090.0223149270266891252.8226324093242200011.308160781860352-1032020/5/15 07:18:09190800280046201905200202030.0240937694907188410.846294670833250.00000690365885748375810.84628776717439400010.741190910339355-972020/5/15 07:18:10190800280050201911180148110.0056610004976391796.3355503784779430.035741968819086676.29980840965885600011.727161407470703-1132020/5/15 07:18:11190800280037201910200825230.0045564151369035242.8450232765998410.0223149270266891252.82270834957315200011.313033103942871-1032020/5/15 07:18:12190800280046201905200203030.02702782489359378810.8467451345753270.00000690365885748375810.8467382309164700010.731470108032227-972020/5/15 07:18:12190800280050201911180149110.0030030915513634686.3356004300052840.035741968819086676.29985846118619700011.727161407470703-1132020/5/15 07:18:14190800280037201910200826230.0109422998502850532.84520564827086850.0223149270266891252.822890721244179600011.313033103942871-1032020/5/15 07:18:14190800280046201905200204030.0285121109336614610.84722033643510.00000690365885748375810.84721343277624300010.721750259399414-972020/5/15 07:18:1519080028005020191118015011-0.0044873780570924286.3356004300052840.035816758452125896.299783671553158500011.7222900390625-1132020/5/15 07:18:25190800280037201910200827230.0073178787715733052.84532761291551760.0223149270266891252.823012685888828700011.308160781860352-1032020/5/15 07:18:25190800280046201905200205030.0394198894500732410.8478773345979530.00000690365885748375810.84787043093909600010.721750259399414-972020/5/15 07:18:25190800280046201905200206030.021988153457641610.8482438038358480.00000690365885748375810.8482369001769900010.153098106384277-972020/5/15 07:18:27190800280037201910200828230.0170865543186664582.84561238883301340.0223149270266891252.823297461806324500011.308160781860352-1032020/5/15 07:18:27190800280050201911180151110.008526018820703036.3357425303200590.035816758452125896.29992577186793300011.7222900390625-1132020/5/15 07:18:27190800280046201905200207030.0235759951174259210.8486367370872770.00000690365885748375810.8486298334284200010.678007125854492-972020/5/15 07:18:29190800280050201911180152110.00365893938578665266.3358035126423830.035816758452125896.29998675419025700011.7222900390625-1132020/5/15 07:18:29190800280037201910200829230.0052122622728347782.84569925987292830.0223149270266891252.823384332846239400011.308160781860352-1052020/5/15 07:18:29190800280046201905200208030.0199170559644699110.8489686880243830.00000690365885748375810.84896178436552600010.707168579101562-972020/5/15 07:18:32190800280050201911180153110.0018985064234584576.3358351544154380.035816758452125896.300018395963312500011.727161407470703-1132020/5/15 07:18:32190800280037201910200830230.010148378089070322.8458683995051860.0223149270266891252.82355347247849700011.308160781860352-1032020/5/15 07:18:32190800280046201905200209030.01908861845731735210.8492868316667760.00000690365885748375810.84927992800791900010.712029457092285-972020/5/15 07:18:34190800280050201911180154110.0185018051415681846.3361435178427390.035816758452125896.30032675939061400011.405603408813477-1132020/5/15 07:18:34190800280037201910200831230.0080427629873156552.84600244554871070.0223149270266891252.82368751852202200011.308160781860352-1032020/5/15 07:18:34190800280046201905200210030.022989183664321910.8496699847351150.00000690365885748375810.84966308107625800010.716889381408691-972020/5/15 07:18:36190800280050201911180155110.00155628193169832236.3361694558754590.035816758452125896.300352697423333500011.7222900390625-1132020/5/15 07:18:36190800280037201910200832230.0026233904063701632.84604616872064130.0223149270266891252.823731241693952400011.298416137695312-1032020/5/15 07:18:36190800280046201905200211030.01901958137750625610.8499869777696140.00000690365885748375810.84998007411075700010.72661018371582-992020/5/15 07:18:39190800280050201911180156110.00104442506562918426.3361868629592980.035816758452125896.30037010450717300011.7222900390625-1132020/5/15 07:18:39190800280037201910200833230.000379701261408627032.84605249707505250.0223149270266891252.823737570048363600010.967113494873047-1052020/5/15 07:18:39190800280046201905200212030.02129779011011123710.850341940928580.00000690365885748375810.85033503726972300010.731470108032227-972020/5/15 07:18:41190800280050201911180157110.0089353071525692946.3363357847408030.035816758452125896.30051902628867700011.7222900390625-1132020/5/15 07:18:41190800280037201910200834230.0130479158833622932.84626996233481360.0223149270266891252.823955035308124600011.298416137695312-1032020/5/15 07:18:41190800280046201905200213030.02865018509328365310.850819444004140.00000690365885748375810.85081254034528300010.741190910339355-972020/5/15 07:18:4319080028005020191118015811-0.00086098501924425366.3363357847408030.035831108202168386.30050467653863500011.7222900390625-1132020/5/15 07:18:43190800280037201910200835230.011391037143766882.84645981295714460.0223149270266891252.824144885930455700011.303288459777832-1032020/5/15 07:18:43190800280050201911180159110.0042191222310066226.3364061034457580.035831108202168386.3005749952435900011.7222900390625-1132020/5/15 07:18:46190800280037201910200836230.006420402787625792.84656681966718540.0223149270266891252.824251892640496500011.29354476928711-1032020/5/15 07:18:46190800280050201911180200110.0033137563150376086.3364613327166180.035831108202168386.3006302245144500011.7222900390625-1132020/5/15 07:18:48190800280037201910200837230.0040041222237050532.84663355503697440.0223149270266891252.824318628010285400011.298416137695312-1032020/5/15 07:18:48190800280050201911180201110.0063513661734759816.3365671888187660.035831108202168386.300736080616597500011.7222900390625-1132020/5/15 07:18:50190800280037201910200838230.0140489460900425912.8468677041431830.0223149270266891252.82455277711649400011.29354476928711-1032020/5/15 07:18:51190800280050201911180202110.0085605373606085786.3367098644374870.035831108202168386.30087875623531900011.7222900390625-1132020/5/15 07:18:53190800280037201910200839230.0080772805958986282.8470023254906540.0223149270266891252.82468739846396500011.298416137695312-1032020/5/15 07:18:53190800280050201911180203110.000135114460135810086.3367121163452540.035831108202168386.30088100814308600011.7222900390625-1132020/5/15 07:18:55190800280037201910200840230.0059371469542384152.84710127793744450.0223149270266891252.824786350910755600011.298416137695312-1012020/5/15 07:18:56190800280050201911180204110.0080220522359013566.3368458172128170.035831108202168386.30101470901064900011.405603408813477-1132020/5/15 07:18:57190800280037201910200841230.0059371469542384152.8472002303842350.0223149270266891252.824885303357546300011.28867244720459-1032020/5/15 07:18:5819080028005020191118020511-0.00211547850631177436.3368458172128170.035866366177051746.30097945103576500011.7222900390625-1132020/5/15 07:18:59190800280037201910200842230.0069726952351629732.84731644197341940.0223149270266891252.825001514946730500011.29354476928711-1032020/5/15 07:19:0019080028005020191118020611-0.00096651224885135896.3368458172128170.035882474715007256.3009633424978100011.7222900390625-1132020/5/15 07:19:02190800280037201910200843230.0159474518150091172.84758223284468270.0223149270266891252.82526730581799400010.962241172790527-1032020/5/15 07:19:02190800280050201911180207110.00562648242339491846.336939591916090.035882474715007256.30105711720108300011.7222900390625-1132020/5/15 07:19:04190800280037201910200844230.0049361158162355422.8476645014450260.0223149270266891252.82534957441833700011.29354476928711-1032020/5/15 07:19:05190800280050201911180208110.0033532057423144586.3369954786792970.035882474715007256.3011130039642900011.7222900390625-1132020/5/15 07:19:06190800280050201911180209110.00241628056392073636.3370357500235490.035882474715007256.30115327530854200011.7222900390625-1132020/5/15 07:19:08190800280037201910200845230.00607522018253803252.8477657551156030.0223149270266891252.82545082808891400011.28867244720459-1032020/5/15 07:19:09190800280050201911180210110.0034271734766662126.337092869583050.035882474715007256.30121039486804300011.7222900390625-1132020/5/15 07:19:11190800280037201910200846230.0081808362156152732.84790210239091350.0223149270266891252.825587175364224500011.29354476928711-1052020/5/15 07:19:12190800280050201911180211110.0030030915513634686.3371429211103920.035882474715007256.30126044639538500011.7222900390625-1132020/5/15 07:19:13190800280037201910200847230.0076630613766610622.8480298200830270.0223149270266891252.825714893056338300011.29354476928711-1032020/5/15 07:19:1419080028005020191118021211-0.00033827935112640266.3371429211103920.0358881127041234756.30125480840626800011.7222900390625-1132020/5/15 07:19:25190800280037201910200848230.0061787748709321022.84813279966544330.0223149270266891252.825817872638754400011.29354476928711-1032020/5/15 07:19:25190800280050201911180213110.0057300371117889886.3372384217255040.0358881127041234756.3013503090213800011.727161407470703-1132020/5/15 07:19:28190800280037201910200849230.0029340551700443032.8481817005848920.0223149270266891252.825866773558203300011.298416137695312-1012020/5/15 07:19:28190800280050201911180214110.0013383236946538096.3372607271200920.0358881127041234756.301372614415968500011.405603408813477-1132020/5/15 07:19:30190800280037201910200850230.0148773854598402982.8484296570018150.0223149270266891252.82611472997512600011.29354476928711-1052020/5/15 07:19:30190800280050201911180215110.0016568781575188046.3372883417555220.0358881127041234756.30140022905139800011.7222900390625-1132020/5/15 07:19:32190800280037201910200851230.0073869149200618272.8485527722543570.0223149270266891252.82623784522766800011.303288459777832-1032020/5/15 07:19:32190800280050201911180216110.00355538446456193926.3373475981620060.0358881127041234756.30145948545788300011.71741771697998-1132020/5/15 07:19:34190800280037201910200852230.0100103048607707022.84871961067082950.0223149270266891252.826404683644140500011.303288459777832-1032020/5/15 07:19:35190800280050201911180217110.0115291113033890726.33753975001612350.0358881127041234756.30165163731200011.7222900390625-1132020/5/15 07:19:36190800280037201910200853230.0112529648467898372.84890716007737450.0223149270266891252.826592233050685600010.962241172790527-1032020/5/15 07:19:37190800280050201911180218110.0165687818080186846.3378158963904240.0358881127041234756.30192778368630100011.7222900390625-1132020/5/15 07:19:39190800280037201910200854230.00124265847261995082.84892787105144670.0223149270266891252.82661294402475800011.28867244720459-1052020/5/15 07:19:39190800280050201911180219110.0051087075844407086.33790104151850.0358881127041234756.30201292881437700011.7222900390625-1132020/5/15 07:19:41190800280037201910200855230.0109768183901906012.8491108180264210.0223149270266891252.82679589099973200011.313033103942871-1032020/5/15 07:19:42190800280050201911180220110.0050939135253429416.33798594008048250.0358881127041234756.30209782737635900011.71741771697998-1132020/5/15 07:19:43190800280037201910200856230.011183927766978742.84929721682507340.0223149270266891252.826982289798384500011.31790542602539-1032020/5/15 07:19:4419080028005020191118022111-0.00541937211528420456.33798594008048250.035978435575717286.30200750450476600011.7222900390625-1132020/5/15 07:19:46190800280037201910200857230.010735189542174342.8494761366564220.0223149270266891252.82716120962973300011.31790542602539-1032020/5/15 07:19:47190800280050201911180222110.00155332335270941266.3380118288020730.035978435575717286.30203339322635600011.7222900390625-1132020/5/15 07:19:48190800280037201910200858230.00169139646459370852.8495043265977980.0223149270266891252.827189399571109300011.313033103942871-1032020/5/15 07:19:49190800280050201911180223110.0086640920490026476.33815623033263350.035978435575717286.30217779475691700011.71741771697998-1132020/5/15 07:19:50190800280037201910200859230.00393508560955524442.84956991135569430.0223149270266891252.827254984329005300011.313033103942871-1052020/5/15 07:19:51190800280050201911180224110.00673008151352405556.33826839836118250.035978435575717286.30228996278546600011.41047477722168-1132020/5/15 07:19:52190800280037201910200900230.0153606412932276732.8498259220438680.0223149270266891252.82751099501717900011.313033103942871-1052020/5/15 07:19:54190800280050201911180225110.0051777441985905176.3383546940971510.035978435575717286.30237625852143400011.71741771697998-1132020/5/15 07:19:55190800280037201910200901230.0095615675672888762.84998528150903670.0223149270266891252.82767035448234800011.31790542602539-1032020/5/15 07:19:56190800280050201911180226110.0022436890285462146.3383920889136710.035978435575717286.30241365333795400011.71741771697998-1132020/5/15 07:19:5719080028003720191020090223-0.0010355487465858462.84998528150903670.0223321861730828022.82765309533595400011.313033103942871-1032020/5/15 07:19:5819080028005020191118022711-0.0016312360530719166.3383920889136710.036005622842703726.30238646607096700011.71741771697998-1132020/5/15 07:19:59190800280037201910200903230.0074559515342116362.85010954736947130.0223321861730828022.827777361196388600010.957368850708008-1032020/5/15 07:20:01190800280050201911180228110.0062004723586142066.3384954301177850.036005622842703726.30248980727508100011.7222900390625-1132020/5/15 07:20:02190800280037201910200904230.00434930482879281042.8501820357867250.0223321861730828022.82784984961364200011.308160781860352-1032020/5/15 07:20:03190800280050201911180229110.0046195345930755146.3385724223596440.036005622842703726.3025667995169400011.71741771697998-1132020/5/15 07:20:04190800280037201910200905230.0051432261243462562.8502677562187470.0223321861730828022.82793557004566400011.313033103942871-1032020/5/15 07:20:05190800280050201911180230110.006204416975378996.3386758293128040.036005622842703726.302670206470100011.71741771697998-1132020/5/15 07:20:07190800280037201910200906230.0069726952351629732.8503839678079310.0223321861730828022.828051781634848300011.313033103942871-1052020/5/15 07:20:0719080028005020191118023111-0.0047763455659151086.3386758293128040.0360852286010507066.30259060071175300011.71741771697998-1132020/5/15 07:20:09190800280037201910200907230.0046599698252975942.85046163396870260.0223321861730828022.8281294477956200011.313033103942871-1032020/5/15 07:20:10190800280050201911180232110.00070910435169935236.3386876477188310.0360852286010507066.3026024191177800011.71741771697998-1132020/5/15 07:20:11190800280037201910200908230.0069726952351629732.85057784555788670.0223321861730828022.82824565938480400011.313033103942871-1032020/5/15 07:20:12190800280050201911180233110.0080259963870048526.3388214143314050.0360852286010507066.30273618573035400011.71741771697998-1132020/5/15 07:20:13190800280037201910200909230.000103554877568967642.8505795714724760.0223321861730828022.828247385299393500011.313033103942871-1032020/5/15 07:20:14190800280050201911180234110.0075013185851275926.3389464363111110.0360852286010507066.3028612077100600011.4153470993042-1132020/5/15 07:20:25190800280037201910200910230.0063858847133815292.8506860028865710.0223321861730828022.828353816713488300011.313033103942871-1032020/5/15 07:20:25190800280037201910200911230.0020365794189274312.8507199458754120.0223321861730828022.828387759702329300011.31790542602539-1052020/5/15 07:20:27190800280050201911180235110.0025888723321259026.3389895841830950.0360852286010507066.302904355582044500011.71741771697998-1132020/5/15 07:20:27190800280037201910200912230.0139108728617429732.8509517937498340.0223321861730828022.828619607576751300011.313033103942871-1052020/5/15 07:20:2919080028005020191118023611-0.0075940247625112536.3389895841830950.0362117956772711266.30277778850582400011.71741771697998-1132020/5/15 07:20:29190800280037201910200913230.0048670801334083082.8510329117502850.0223321861730828022.828700725577202300010.947625160217285-1012020/5/15 07:20:32190800280050201911180237110.017224628478288656.3392766613163770.0362117956772711266.30306486563910500011.71741771697998-1132020/5/15 07:20:32190800280037201910200914230.0065584760159254072.8511422196841120.0223321861730828022.828810033511029300011.352009773254395-1052020/5/15 07:20:3419080028005020191118023811-0.0075595062226057056.3392766613163770.036337787449545136.302938873866831500011.712545394897461-1132020/5/15 07:20:34190800280037201910200915230.0180185511708259582.8514425288561630.0223321861730828022.8291103426830800011.352009773254395-1052020/5/15 07:20:36190800280050201911180239110.00044873775914311416.339284140279180.036337787449545136.30294635282963500011.71741771697998-1132020/5/15 07:20:37190800280037201910200916230.0031066467054188252.85149430629934430.0223321861730828022.829162120126261600011.352009773254395-1052020/5/15 07:20:39190800280050201911180240110.0185018070042133336.3395925037384830.036337787449545136.30325471628893700011.712545394897461-1132020/5/15 07:20:39190800280037201910200917230.0093199405819177632.85164963863688840.0223321861730828022.829317452463805600011.352009773254395-1052020/5/15 07:20:41190800280050201911180241110.0049361158162355426.3396747723388260.036337787449545136.30333698488928100011.712545394897461-1132020/5/15 07:20:41190800280037201910200918230.0083879455924034122.8517894377358780.0223321861730828022.82945725156279500011.352009773254395-1032020/5/15 07:20:43190800280050201911180242110.0099964989349246036.3398413806505640.036337787449545136.30350359320101900011.712545394897461-1132020/5/15 07:20:44190800280037201910200919230.00597166502848267562.8518889654866150.0223321861730828022.82955677931353200011.352009773254395-1032020/5/15 07:20:46190800280050201911180243110.0044262316077947626.3399151511736860.036337787449545136.30357736372414100011.712545394897461-1132020/5/15 07:20:46190800280037201910200920230.0129098426550626752.852104129530590.0223321861730828022.829771943357507300011.352009773254395-1032020/5/15 07:20:48190800280050201911180244110.0081808352842926986.3400514984329970.036337787449545136.30371371098345200011.41047477722168-1132020/5/15 07:20:4819080028003720191020092123-0.00093199405819177632.852104129530590.0223477194076372282.829756410122952600011.352009773254395-1032020/5/15 07:20:50190800280050201911180245110.0107006719335913666.3402298429603990.036337787449545136.30389205551085400011.712545394897461-1132020/5/15 07:20:50190800280050201911180246110.0077320979908108716.3403587112604050.036337787449545136.3040209238108600011.712545394897461-1132020/5/15 07:20:53190800280037201910200922230.0058335922658443452.85220135606554150.0223477194076372282.82985363665790400011.356882095336914-1032020/5/15 07:20:53190800280050201911180247110.0050396714359521876.3404427057805880.036337787449545136.30410491833104300011.712545394897461-1132020/5/15 07:20:5519080028003720191020092323-0.0057990737259387972.85220135606554150.0224443706386422942.829756985426899400010.937880516052246-1032020/5/15 07:20:55190800280050201911180248110.0085289767012000086.3405848553991570.036337787449545136.30424706794961100011.712545394897461-1132020/5/15 07:20:57190800280037201910200924230.0046599702909588812.85227902223431330.0224443706386422942.82983465159567100011.352009773254395-1032020/5/15 07:20:57190800280050201911180249110.007283359766006476.3407062447318590.036337787449545136.304368457282313500011.707674026489258-1132020/5/15 07:21:00190800280037201910200925230.0040386402979493142.8523463329080490.0224443706386422942.82990196226940700011.352009773254395-1032020/5/15 07:21:00190800280050201911180250110.0074539794586598876.3408304777221320.036337787449545136.30449269027258600011.712545394897461-1132020/5/15 07:21:02190800280037201910200926230.0045564151369035242.85242227315698130.0224443706386422942.82997790251833900011.352009773254395-1052020/5/15 07:21:02190800280050201911180251110.00324471970088779936.3408845563850990.036337787449545136.30454676893555400011.712545394897461-1132020/5/15 07:21:04190800280037201910200927230.0111148916184902192.8526075213477410.0224443706386422942.830163150709098700011.352009773254395-1052020/5/15 07:21:04190800280050201911180252110.0107697071507573136.3410640515043930.036337787449545136.30472626405484800011.707674026489258-1132020/5/15 07:21:06190800280037201910200928230.0059026284143328672.85270589849058530.0224443706386422942.83026152785194300011.352009773254395-1052020/5/15 07:21:07190800280050201911180253110.010148378089070326.3412331911366510.036337787449545136.30489540368710600011.712545394897461-1132020/5/15 07:21:0919080028003720191020092923-0.00179495126940312.85270589849058530.0224742864938580652.830231611996727500011.352009773254395-1052020/5/15 07:21:0919080028005020191118025411-0.00124265870545059446.3412331911366510.036358498427617646.30487469270903400011.41047477722168-1132020/5/15 07:21:11190800280037201910200930230.0068001043982803822.85281923356003730.0224742864938580652.830344947066179500011.352009773254395-1052020/5/15 07:21:11190800280050201911180255110.0131061039865016946.3414516262011210.036358498427617646.30509312777350400011.712545394897461-1132020/5/15 07:21:13190800280037201910200931230.0073178787715733052.85294119820468640.0224742864938580652.830466911710828500011.347137451171875-1052020/5/15 07:21:1419080028005020191118025611-0.00049509096425026666.3414516262011210.036366749943617236.30508487625750400011.707674026489258-1132020/5/15 07:21:25190800280037201910200932230.0095615675672888762.8531005576698550.0224742864938580652.830626271175997300011.347137451171875-1032020/5/15 07:21:2519080028003720191020093323-0.00217465241439640522.8531005576698550.022510530702484842.830590026967370500010.923264503479004-1032020/5/15 07:21:28190800280050201911180257110.0115616573020815856.3416443204878590.036366749943617236.30527757054424100011.707674026489258-1132020/5/15 07:21:28190800280037201910200934230.0082153538241982462.85323748023311150.022510530702484842.83072694953062700011.347137451171875-1052020/5/15 07:21:30190800280050201911180258110.0065703112632036216.3417538256719660.036366749943617236.30538707572834900011.707674026489258-1132020/5/15 07:21:30190800280037201910200935230.0084569826722145082.85337842993999360.022510530702484842.83086789923750900011.347137451171875-1052020/5/15 07:21:32190800280050201911180259110.00252871192060410986.3417959708692170.036366749943617236.305429220925600011.707674026489258-1132020/5/15 07:21:33190800280037201910200936230.00365893938578665262.8534394122623180.022510530702484842.830928881559833200011.347137451171875-1032020/5/15 07:21:34190800280050201911180300110.00348634761758148676.3418540766638090.036366749943617236.30548732672019200011.702801704406738-1132020/5/15 07:21:35190800280037201910200937230.008905719034373762.85358784092050350.022510530702484842.83107731021801900011.347137451171875-1052020/5/15 07:21:37190800280050201911180301110.00091029686154797676.3418692482783480.036366749943617236.305502498334730500011.707674026489258-1132020/5/15 07:21:37190800280037201910200938230.0073178787715733052.85370980556515260.022510530702484842.83119927486266800011.347137451171875-1032020/5/15 07:21:39190800280050201911180302110.006163981743156916.3419719813039520.036366749943617236.30560523136033400011.707674026489258-1132020/5/15 07:21:39190800280037201910200939230.0096306046470999722.85387031563821440.022510530702484842.831359784935729700011.347137451171875-1032020/5/15 07:21:4119080028005020191118030311-0.004437080118805176.3419719813039520.03644070127941116.30553128002454100011.707674026489258-1132020/5/15 07:21:41190800280050201911180304110.0080161346122622496.342105583546810.03644070127941116.30566488226739900011.41047477722168-1132020/5/15 07:21:44190800280037201910200940230.00762854330241680152.85399745802638140.022510530702484842.831486927323896700011.347137451171875-1052020/5/15 07:21:44190800280050201911180305110.0089865922927856456.3422553600787120.03644070127941116.30581465879930100011.707674026489258-1132020/5/15 07:21:46190800280037201910200941230.00148428673855960372.8540221961380790.022510530702484842.831511665435594500011.347137451171875-1052020/5/15 07:21:4619080028005020191118030611-0.00196754280477762226.3422553600787120.036473493658359126.30578186642035300011.707674026489258-1132020/5/15 07:21:48190800280037201910200942230.011563629843294622.8542149232961430.022510530702484842.831704392593658200011.342266082763672-1052020/5/15 07:21:4819080028005020191118030711-0.0025543537922203546.3422553600787120.036516066222396986.30573929385631500011.707674026489258-1132020/5/15 07:21:50190800280037201910200943230.00193302449770271782.85424714037114450.022510530702484842.8317366096686600010.903776168823242-1052020/5/15 07:21:5119080028005020191118030811-0.0014773829607293016.3422553600787120.036540689272651156.30571467080606100011.707674026489258-1132020/5/15 07:21:53190800280037201910200944230.0146012390032410622.85449049435649640.022510530702484842.831979963654011700011.352009773254395-1052020/5/15 07:21:53190800280050201911180309110.0038699938450008636.3423198599761490.036540689272651156.30577917070349800011.707674026489258-1132020/5/15 07:21:55190800280037201910200945230.014635757543146612.85473442364579450.022510530702484842.8322238929433100011.342266082763672-1052020/5/15 07:21:56190800280050201911180310110.0085546206682920466.34246243698036150.036540689272651156.305921747707710500011.702801704406738-1132020/5/15 07:21:5719080028003720191020094623-0.00151880504563450812.85473442364579450.022535844120129022.832198579525665700011.342266082763672-1052020/5/15 07:21:58190800280050201911180311110.0175352934747934346.3427546918782160.036540689272651156.30621400260556500011.702801704406738-1132020/5/15 07:21:59190800280037201910200947230.0084915012121200562.8548759486726240.022535844120129022.83234010455249500011.342266082763672-1052020/5/15 07:22:00190800280050201911180312110.0066077881492674356.3428648216771920.036540689272651156.30632413240454100011.702801704406738-1132020/5/15 07:22:0219080028003720191020094823-0.00044873775914311412.8548759486726240.022543323082932922.83233262558969100011.342266082763672-1052020/5/15 07:22:02190800280050201911180313110.00212731328792870046.3429002768968220.036540689272651156.30635958762417100011.697929382324219-1132020/5/15 07:22:04190800280037201910200949230.0080772805958986282.85501057002009470.022543323082932922.832467246937161700011.342266082763672-1052020/5/15 07:22:05190800280050201911180314110.00210561580024659636.3429353704935560.036540689272651156.30639468122090500011.405603408813477-1132020/5/15 07:22:06190800280037201910200950230.0024853171780705452.85505199197223950.022543323082932922.832508668889306400011.342266082763672-1072020/5/15 07:22:07190800280050201911180315110.0027959819417446856.3429819701932190.036540689272651156.30644128092056800011.702801704406738-1132020/5/15 07:22:0819080028003720191020095123-0.00058681092923507092.85505199197223950.0225531032650226372.83249888870721700011.342266082763672-1052020/5/15 07:22:1019080028005020191118031611-0.0041234572418034086.3429819701932190.036609413558438026.306372556634781500011.702801704406738-1132020/5/15 07:22:11190800280037201910200952230.0157403424382209782.8553143310038240.0225531032650226372.832761227738801200011.342266082763672-1052020/5/15 07:22:12190800280050201911180317110.00046155907330103226.3429896628444540.036609413558438026.30638024928601700011.702801704406738-1132020/5/15 07:22:13190800280037201910200953230.009181866422295572.85546736210958140.0225531032650226372.83291425884455900010.879415512084961-1052020/5/15 07:22:14190800280050201911180318110.0028650185558944946.343037413152010.036609413558438026.30642799959357300011.697929382324219-1132020/5/15 07:22:25190800280037201910200954230.0102174151688814162.85563765236573270.0225531032650226372.8330845491007100011.332521438598633-1052020/5/15 07:22:25190800280050201911180319110.0154296774417161946.3432945744480770.036609413558438026.30668516088963900011.697929382324219-1132020/5/15 07:22:27190800280037201910200955230.004936116281896832.85571992097407620.0225531032650226372.833166817709053700011.337393760681152-1052020/5/15 07:22:28190800280050201911180320110.0017732543637976056.343324128687930.036609413558438026.30671471512949200011.702801704406738-1132020/5/15 07:22:30190800280037201910200956230.0113565195351839072.8559091962924610.0225531032650226372.833356093027438400011.31790542602539-1052020/5/15 07:22:30190800280050201911180321110.0056955181062221536.3434190539910950.036609413558438026.306809640432657500011.6930570602417-1132020/5/15 07:22:32190800280037201910200957230.0089402375742793082.8560582002545930.0225531032650226372.833505096989570300011.337393760681152-1052020/5/15 07:22:32190800280037201910200958230.002726945560425522.8561036493463630.0225531032650226372.833550546081340400011.337393760681152-1052020/5/15 07:22:34190800280050201911180322110.00037082511698827156.3434252344098790.036609413558438026.30681582085144100011.697929382324219-1132020/5/15 07:22:34190800280037201910200959230.0067310677841305732.85621583380792240.0225531032650226372.833662730542900011.337393760681152-1052020/5/15 07:22:37190800280050201911180323110.0045909332111477856.34350174996275750.036609413558438026.3068923364043200011.697929382324219-1132020/5/15 07:22:37190800280037201910201000230.0098377140238881112.85637979570466260.0225531032650226372.8338266924396400011.337393760681152-1052020/5/15 07:22:39190800280050201911180324110.0073178787715733056.3436237146074060.036609413558438026.307014301048968500011.400731086730957-1132020/5/15 07:22:39190800280037201910201001230.0052812993526458742.85646781736047070.0225531032650226372.83391471409544800011.332521438598633-1052020/5/15 07:22:41190800280050201911180325110.019123135134577756.3439424335377440.036609413558438026.30733301997930600011.697929382324219-1132020/5/15 07:22:4219080028003720191020100223-0.0023817622568458322.85646781736047070.022592799301328082.833875018059142500011.327649116516113-1052020/5/15 07:22:4319080028005020191118032611-0.0037279757671058186.3439424335377440.036671546488655396.30727088704908800011.6930570602417-1132020/5/15 07:22:4419080028003720191020100323-0.0038315306883305312.85646781736047070.0226566581473848752.833811159213085700010.85505485534668-1032020/5/15 07:22:46190800280050201911180327110.0067655858583748346.344055193303250.036671546488655396.307383646814594500011.702801704406738-1132020/5/15 07:22:46190800280037201910201004230.0114600742235779762.85665881859069470.0226566581473848752.834002160443309700011.322776794433594-1052020/5/15 07:22:48190800280050201911180328110.004936116281896836.3441374619115930.036671546488655396.30746591542293800011.6930570602417-1132020/5/15 07:22:49190800280037201910201005230.0080427629873156552.85679286463421930.0226566581473848752.834136206486834300011.322776794433594-1052020/5/15 07:22:5019080028005020191118032911-0.00031066467636264866.3441374619115930.036676724233173526.307460737678419500011.697929382324219-1132020/5/15 07:22:51190800280037201910201006230.0074214334599673752.85691655519070760.0226566581473848752.834259897043322600011.31790542602539-1052020/5/15 07:22:53190800280050201911180330110.0020710974931716926.3441719802043810.036676724233173526.30749525597120700011.697929382324219-1132020/5/15 07:22:53190800280037201910201007230.0073178787715733052.85703851983535670.0226566581473848752.834381861687971700011.31790542602539-1052020/5/15 07:22:55190800280050201911180331110.0137382810935378076.3444009515590710.036676724233173526.30772422732589700011.697929382324219-1132020/5/15 07:22:55190800280037201910201008230.00562648242339491842.85713229453862950.0226566581473848752.834475636391244400011.31790542602539-1052020/5/15 07:22:57190800280050201911180332110.011471909470856196.3445921500473240.036676724233173526.307915425814150500011.6930570602417-1132020/5/15 07:22:5819080028003720191020100923-0.0027959819417446852.85713229453862950.022703257847047992.834429036691581400011.31790542602539-1052020/5/15 07:23:00190800280050201911180333110.0181852262467145926.3448952371471380.036676724233173526.30821851291396400011.697929382324219-1132020/5/15 07:23:00190800280037201910201010230.0090092755854129792.8572824491246550.022703257847047992.83457919127760700011.322776794433594-1052020/5/15 07:23:0219080028005020191118033411-0.00059174234047532086.3448952371471380.03668658660510466.30820865054203300011.41047477722168-1132020/5/15 07:23:02190800280037201910201011230.0128753241151571272.8574970378646840.022703257847047992.834793780017635700011.308160781860352-1052020/5/15 07:23:04190800280050201911180335110.0051432261243462566.344980957579160.03668658660510466.30829437097405500011.6930570602417-1132020/5/15 07:23:05190800280050201911180336110.0098722316324710856.3451454947798460.03668658660510466.308458908174741500011.6930570602417-1132020/5/15 07:23:07190800280037201910201012230.0123575497418642042.85770299702951560.022703257847047992.834999739182467500011.308160781860352-1052020/5/15 07:23:07190800280050201911180337110.0086986096575856216.3452904716143530.03668658660510466.30860388500924900011.6930570602417-1132020/5/15 07:23:09190800280037201910201013230.0020365794189274312.85773694001835650.022703257847047992.835033682171308500010.879415512084961-1052020/5/15 07:23:0919080028005020191118033811-0.00182946969289332636.3452904716143530.036717077766266876.30857339384808700011.6930570602417-1132020/5/15 07:23:11190800280037201910201014230.0128062879666686062.85795037815049250.022703257847047992.835247120303444400011.303288459777832-1072020/5/15 07:23:1119080028005020191118033911-0.00186398811638355266.3452904716143530.036748144235375726.30854232737897700011.697929382324219-1132020/5/15 07:23:14190800280037201910201015230.0064549213275313382.85805796017248030.022703257847047992.83535470232543200011.308160781860352-1052020/5/15 07:23:14190800280037201910201016230.0089402375742793082.8582069641346120.022703257847047992.83550370628756400011.303288459777832-1052020/5/15 07:23:2519080028005020191118034011-0.0035208661574870356.3452904716143530.036806825337914436.30848364627643800011.697929382324219-1132020/5/15 07:23:25190800280050201911180341110.0138418357819318776.3455211688808820.036806825337914436.30871434354296800011.6930570602417-1132020/5/15 07:23:28190800280037201910201017230.0114255556836724282.85839739006088940.022703257847047992.835694132213841400011.298416137695312-1052020/5/15 07:23:2819080028005020191118034211-0.0016450432594865566.3455211688808820.0368342427261523156.308686926154730500011.683313369750977-1132020/5/15 07:23:3019080028003720191020101823-0.0062478114850819112.85839739006088940.0228073880373568072.835590002023532700011.29354476928711-1052020/5/15 07:23:30190800280050201911180343110.0105172321200370796.3456964560769590.0368342427261523156.30886221335080700011.68818473815918-1132020/5/15 07:23:3219080028003720191020101923-0.00151880504563450812.85839739006088940.022832701455000992.835564688605888500011.298416137695312-1072020/5/15 07:23:32190800280050201911180344110.0092163849622011186.34585006248666250.0368342427261523156.30901581976051100011.420219421386719-1132020/5/15 07:23:34190800280037201910201020230.0045564156025648122.8584733303178220.022832701455000992.83564062886282100011.298416137695312-1052020/5/15 07:23:35190800280050201911180345110.00162235996685922156.3458771018201460.0368342427261523156.30904285909399400011.683313369750977-1132020/5/15 07:23:37190800280037201910201021230.0257506482303142552.858902507797880.022832701455000992.83606980634287900011.28867244720459-1052020/5/15 07:23:3719080028005020191118034611-0.00172591465525329116.3458771018201460.036863007969475096.30901409385067100011.683313369750977-1132020/5/15 07:23:39190800280037201910201022230.009285421110689642.85905726481547660.022832701455000992.836224563360475700011.28867244720459-1052020/5/15 07:23:39190800280050201911180347110.0072488416917622096.3459979158489020.036863007969475096.30913490787942700011.68818473815918-1132020/5/15 07:23:41190800280037201910201023230.0121504403650760652.859259772156630.022832701455000992.83642707070162900010.908647537231445-1032020/5/15 07:23:42190800280050201911180348110.00115093868225812916.3460170981593220.036863007969475096.30915409018984700011.68818473815918-1132020/5/15 07:23:43190800280037201910201024230.011667184531688692.8594542252265330.022832701455000992.83662152377153200011.27892780303955-1052020/5/15 07:23:44190800280050201911180349110.0024853171780705456.3460585201114670.036863007969475096.30919551214199200011.683313369750977-1132020/5/15 07:23:46190800280037201910201025230.0046944878995418552.8595324666912510.022832701455000992.836699765236250200011.27892780303955-1052020/5/15 07:23:47190800280050201911180350110.00266579887829720976.3461029500933550.036863007969475096.3092399421238800011.683313369750977-1132020/5/15 07:23:48190800280037201910201026230.00069036585045978432.85954397278918030.022832701455000992.836711271334179300011.274055480957031-1052020/5/15 07:23:49190800280050201911180351110.0039893286302685746.34616943890260550.036863007969475096.3093064309331300011.683313369750977-1132020/5/15 07:23:51190800280037201910201027230.0067655858583748342.8596567325546860.022832701455000992.83682403109968500011.27892780303955-1032020/5/15 07:23:51190800280050201911180352110.00051777431508526216.3461780684748020.036863007969475096.30931506050532700011.683313369750977-1132020/5/15 07:23:53190800280037201910201028230.00341731123626232152.85971368774138530.022832701455000992.836880986286384400011.274055480957031-1032020/5/15 07:23:5419080028005020191118035311-0.00112431007437407976.3461780684748020.0368817464713865346.30929632200341600011.678441047668457-1132020/5/15 07:23:55190800280037201910201029230.0057645556516945362.8598097636684440.022832701455000992.83697706221344300011.274055480957031-1052020/5/15 07:23:5619080028005020191118035411-0.000207109755137935286.3461780684748020.036885198300565276.30929287017423700011.420219421386719-1132020/5/15 07:23:57190800280037201910201030230.0058335922658443452.85990699020339530.022832701455000992.837074288748394400011.274055480957031-1052020/5/15 07:23:5819080028005020191118035511-0.0098031954839825636.3461780684748020.037048584893359046.30912948358144300011.68818473815918-1132020/5/15 07:24:00190800280037201910201031230.00296857347711920742.8599564664267910.022832701455000992.8371237649717900011.274055480957031-1032020/5/15 07:24:01190800280050201911180356110.0139108728617429736.3464099163492240.037048584893359046.309361331455864500011.678441047668457-1132020/5/15 07:24:02190800280037201910201032230.0086986096575856212.8601014432612980.022832701455000992.83726874180629700011.274055480957031-1032020/5/15 07:24:03190800280050201911180357110.00055229273857548836.3464191212283670.037048584893359046.30937053633500800011.678441047668457-1132020/5/15 07:24:0419080028003720191020103323-0.00200206111185252672.8601014432612980.022866069139895512.837235374121402500010.923264503479004-1052020/5/15 07:24:05190800280050201911180358110.00376249407418072226.34648182946253050.037048584893359046.30943324456917100011.673568725585938-1132020/5/15 07:24:0719080028003720191020103423-0.00251983571797609332.8601014432612980.0229080663999869552.83719337686131100011.254568099975586-1052020/5/15 07:24:0819080028005020191118035911-0.00117362209130078556.34648182946253050.037068145261538646.30941368420099200011.683313369750977-1132020/5/15 07:24:09190800280037201910201035230.0059371469542384152.8602003957080890.0229080663999869552.83729232930810200011.27892780303955-1052020/5/15 07:24:10190800280050201911180400110.004211232066154486.3465520166639980.037068145261538646.3094838714024600011.683313369750977-1132020/5/15 07:24:1119080028003720191020103623-0.00210561580024659632.8602003957080890.0229431599967207282.83725723571136800011.269184112548828-1052020/5/15 07:24:1219080028005020191118040111-0.000106513747596181936.3465520166639980.0370699204907195066.30948209617327800011.673568725585938-1132020/5/15 07:24:13190800280037201910201037230.012737250886857512.86041268321633120.0229431599967207282.837469523219610300011.269184112548828-1032020/5/15 07:24:15190800280050201911180402110.0083879455924034126.3466918157629880.0370699204907195066.30962189527226800011.683313369750977-1132020/5/15 07:24:25190800280037201910201038230.0098031964153051382.86057606982512570.0229431599967207282.837632909828404800011.269184112548828-1052020/5/15 07:24:2519080028005020191118040311-0.00128999818116426476.3466918157629880.0370914204599958266.30960039530299200011.678441047668457-1132020/5/15 07:24:28190800280037201910201039230.0085950549691915512.86071932074779370.0229431599967207282.837776160751072800011.259439468383789-1052020/5/15 07:24:28190800280050201911180404110.0067655858583748346.3468045755284940.0370914204599958266.30971315506849800011.429963111877441-1132020/5/15 07:24:30190800280037201910201040230.00648943940177559852.86082747807372770.0229431599967207282.83788431807700700011.264311790466309-1052020/5/15 07:24:3019080028005020191118040511-0.0012771768961101776.3468045755284940.037112706742014766.30969186878647900011.673568725585938-1132020/5/15 07:24:32190800280037201910201041230.0137037634849548342.86105587412447140.0229431599967207282.838112714127750500011.259439468383789-1052020/5/15 07:24:32190800280050201911180406110.0095221186056733136.3469632774986220.037112706742014766.30985057075660700011.678441047668457-1132020/5/15 07:24:34190800280037201910201042230.0105625987052917482.86123191743608760.0229431599967207282.838288757439366700011.259439468383789-1052020/5/15 07:24:3519080028005020191118040711-0.002105616033077246.3469632774986220.03714780034274876.30981547715587300011.673568725585938-1132020/5/15 07:24:36190800280037201910201043230.014256055466830732.86146951836597460.0229431599967207282.838526358369253700010.947625160217285-1052020/5/15 07:24:37190800280050201911180408110.00192907953169196846.3469954288240760.03714780034274876.30984762848132800011.673568725585938-1132020/5/15 07:24:39190800280037201910201044230.0054884087294340132.8615609918454610.0229431599967207282.838617831848740300011.235078811645508-1052020/5/15 07:24:4019080028005020191118040911-0.00016766051703598356.3469954288240760.037150594684694226.309844834139382500011.673568725585938-1132020/5/15 07:24:4119080028003720191020104523-0.00369345746003091342.8615609918454610.0230047176229916872.838556274222469700011.264311790466309-1052020/5/15 07:24:42190800280050201911180410110.00223185401409864436.34703262639275150.037150594684694226.309882031708057500011.673568725585938-1132020/5/15 07:24:43190800280037201910201046230.0123230312019586562.86176637570634670.0230047176229916872.838761658083355200011.254568099975586-1072020/5/15 07:24:44190800280050201911180411110.008921500295400626.3471813180604440.037150594684694226.3100307233757500011.673568725585938-1132020/5/15 07:24:45190800280037201910201047230.0121849589049816132.8619694583514470.0230047176229916872.838964740728455300011.254568099975586-1052020/5/15 07:24:47190800280050201911180412110.0029616702813655146.3472306792336670.037150594684694226.31008008454897300011.673568725585938-1132020/5/15 07:24:48190800280037201910201048230.004314786754548552.8620413714647540.0230047176229916872.839036653841762600011.254568099975586-1052020/5/15 07:24:4919080028005020191118041311-0.00058681098744273196.3472306792336670.037160374867783986.31007030436588300011.663824081420898-1132020/5/15 07:24:50190800280037201910201049230.009492530487477782.86219958030602940.0230047176229916872.83919486268303800011.254568099975586-1052020/5/15 07:24:51190800280050201911180414110.0089402375742793086.34737968319580.037160374867783986.31021930832801600011.429963111877441-1132020/5/15 07:24:52190800280037201910201050230.0136002087965607642.8624262504449340.0230047176229916872.839421532821942300011.249695777893066-1032020/5/15 07:24:54190800280050201911180415110.0084875561296939856.3475211424580550.037160374867783986.31036076759027100011.668696403503418-1132020/5/15 07:24:54190800280037201910201051230.000138073155540041632.86242855166421960.0230047176229916872.83942383404122800011.249695777893066-1032020/5/15 07:24:56190800280050201911180416110.0090171648189425476.34767142853826450.037160374867783986.310511053670480500011.663824081420898-1132020/5/15 07:24:57190800280037201910201052230.0069381771609187132.86254418794945750.0230047176229916872.83953947032646600011.254568099975586-1032020/5/15 07:24:5819080028005020191118041711-0.00241628056392073636.34767142853826450.0372006462120360046.31047078232622800011.668696403503418-1132020/5/15 07:24:59190800280037201910201053230.01197784859687092.8627438187548780.0230047176229916872.839739101131886700010.952497482299805-1032020/5/15 07:25:0119080028005020191118041811-0.00321020162664353856.34767142853826450.0372541495710566266.31041727896720800011.673568725585938-1132020/5/15 07:25:01190800280037201910201054230.0110458545386791232.8629279163377450.0230047176229916872.839923198714753300011.191230773925781-1032020/5/15 07:25:0319080028005020191118041911-0.0040386402979493146.34767142853826450.037321460244792096.310349968293472500011.673568725585938-1132020/5/15 07:25:03190800280037201910201055230.0119088115170598032.86312639653527250.0230047176229916872.84012167891228100011.254568099975586-1052020/5/15 07:25:05190800280050201911180420110.0132205067202448846.3478917703177580.037321460244792096.31057031007296600011.668696403503418-1132020/5/15 07:25:06190800280037201910201056230.00200206134468317032.8631597642241670.0230047176229916872.840155046601175600011.249695777893066-1032020/5/15 07:25:0819080028005020191118042111-0.00069924182025715716.3478917703177580.0373331142751313566.31055865604262700011.668696403503418-1132020/5/15 07:25:08190800280037201910201057230.0082498723641037942.863297262091370.0230047176229916872.840292544468378600011.249695777893066-1032020/5/15 07:25:1019080028005020191118042211-0.00196754257194697866.3478917703177580.03736590665207936.31052586366567900011.663824081420898-1132020/5/15 07:25:10190800280037201910201058230.0096651222556829452.8634583474683780.0230047176229916872.840453629845386600011.244823455810547-1052020/5/15 07:25:12190800280050201911180423110.0078465016558766376.3480225453427320.03736590665207936.31065663869065300011.668696403503418-1132020/5/15 07:25:1319080028003720191020105923-0.00169139646459370852.8634583474683780.0230329075643681232.8404254399040100011.239951133728027-1052020/5/15 07:25:15190800280050201911180424110.00552292726933956156.3481145941341660.03736590665207936.31074868748208700011.43970775604248-1132020/5/15 07:25:15190800280037201910201100230.0089747561141848562.86360792673445670.0230329075643681232.840575019170088500011.244823455810547-1032020/5/15 07:25:25190800280050201911180425110.00246362015604972846.3481556544702950.03736590665207936.31078974781821600011.654080390930176-1132020/5/15 07:25:25190800280037201910201101230.0068691405467689042.86372241241180170.0230329075643681232.840689504847433400011.239951133728027-1052020/5/15 07:25:2719080028005020191118042611-0.0006213294691406196.3481556544702950.037376262143115646.3107793923271800011.658952713012695-1132020/5/15 07:25:28190800280037201910201102230.0107006719335913662.86390075693920340.0230329075643681232.84086784937483500011.235078811645508-1052020/5/15 07:25:30190800280050201911180427110.00209476752206683166.3481905672605480.037376262143115646.31081430511743200011.663824081420898-1132020/5/15 07:25:31190800280037201910201103230.0125646591186523442.8641101679277140.0230329075643681232.84107726036334600010.967113494873047-1032020/5/15 07:25:32190800280050201911180428110.00303761009126901636.3482411940958360.037376262143115646.31086493195272100011.663824081420898-1132020/5/15 07:25:33190800280037201910201104230.0130824334919452672.86432820849142140.0230329075643681232.84129530092705300011.215590476989746-1032020/5/15 07:25:34190800280050201911180429110.00107006717007607226.3482590285481760.037376262143115646.31088276640506100011.658952713012695-1132020/5/15 07:25:35190800280037201910201105230.0042457506060600282.8643989710048360.0230329075643681232.84136606344046800011.220462799072266-1032020/5/15 07:25:36190800280050201911180430110.0075595062226057056.348385020320450.037376262143115646.31100875817733400011.658952713012695-1132020/5/15 07:25:3819080028003720191020110623-0.0047635245136916642.8643989710048360.023112299636979012.84128667136785700011.220462799072266-1052020/5/15 07:25:39190800280050201911180431110.0101483790203928956.34855415996870850.037376262143115646.31117789782559300011.658952713012695-1132020/5/15 07:25:40190800280037201910201107230.0102864522486925132.86457041186888040.023112299636979012.841458112231901400011.225335121154785-1032020/5/15 07:25:41190800280050201911180432110.000483256066218018536.3485622142364590.037376262143115646.31118595209334400011.654080390930176-1132020/5/15 07:25:42190800280037201910201108230.008526018820703032.86471251218365540.023112299636979012.841600212546676400011.220462799072266-1052020/5/15 07:25:43190800280050201911180433110.0076630613766610626.3486899319285730.037376262143115646.311313669785457500011.649208068847656-1132020/5/15 07:25:45190800280037201910201109230.0107006719335913662.8648908567110570.023112299636979012.84177855707407800011.215590476989746-1072020/5/15 07:25:45190800280050201911180434110.0059371469542384156.3487888843753640.037376262143115646.31141262223224900011.454323768615723-1132020/5/15 07:25:47190800280037201910201110230.0107006719335913662.8650692012384590.023112299636979012.8419569016014800011.215590476989746-1032020/5/15 07:25:4819080028005020191118043511-0.0034518295433372266.3487888843753640.037433792633761346.31135509174160300011.658952713012695-1132020/5/15 07:25:49190800280037201910201111230.019330244511365892.86539137199247530.023112299636979012.842279072355496300011.215590476989746-1032020/5/15 07:25:50190800280050201911180436110.0129788788035511976.3490051990272320.037433792633761346.31157140639347100011.658952713012695-1132020/5/15 07:25:51190800280037201910201112230.0192612092941999442.86571239213859870.023112299636979012.842600092501619700011.205846786499023-1032020/5/15 07:25:53190800280050201911180437110.00086295738583430656.3490195816498940.037433792633761346.31158578901613200011.654080390930176-1132020/5/15 07:25:54190800280037201910201113230.0059371469542384152.86581134458538940.023112299636979012.842699044948410400010.967113494873047-1032020/5/15 07:25:55190800280050201911180438110.008802164345979696.349166284396240.037433792633761346.31173249176247900011.649208068847656-1132020/5/15 07:25:56190800280037201910201114230.007697579916566612.86593963758144940.023112299636979012.842827337944470400011.113276481628418-1032020/5/15 07:25:57190800280050201911180439110.0146012390032410626.3494096383815920.037433792633761346.3119758457478300011.649208068847656-1132020/5/15 07:25:59190800280037201910201115230.0026233904063701632.865983360753380.023112299636979012.84287106111640100011.200974464416504-1052020/5/15 07:26:00190800280037201910201116230.0145322019234299662.86622556411483840.023112299636979012.843113264477859400011.196102142333984-1052020/5/15 07:26:02190800280037201910201117230.0092509025707840922.8663797458284890.023112299636979012.8432674461915100011.196102142333984-1032020/5/15 07:26:04190800280037201910201118230.00086295738583430652.86639412845115030.023112299636979012.843281828814171200011.191230773925781-1052020/5/15 07:26:07190800280037201910201119230.00169139658100903032.86642231839452680.023112299636979012.843310018757547700011.181486129760742-1032020/5/15 07:26:09190800280037201910201120230.00103554886300116782.86643957754292030.023112299636979012.843327277905941300011.147380828857422-1052020/5/15 07:26:11190800280037201910201121230.0084569826722145082.86658052724980240.023112299636979012.843468227612823400011.181486129760742-1052020/5/15 07:26:14190800280037201910201122230.0053503359667956832.86666969951350350.023112299636979012.843557399876524400011.176613807678223-1052020/5/15 07:26:251908002800352020051506330030.5597972869873055307.6561334084950.82554129041007185306.8305921180852.7044024467468260014.23244571685791-1012020/5/15 07:26:27190800280037201910201123230.00597166502848267562.86676922726424040.023112299636979012.843656927627261400010.97198486328125-1052020/5/15 07:26:281908002800352020051506430023.451957702636725311.5647931478880.82554129041007185310.7392518574782.6909251213073730014.237287521362305-1012020/5/15 07:26:29190800280037201910201124230.0085950549691915512.86691247818690840.023112299636979012.843800178549929400011.16199779510498-1032020/5/15 07:26:301908002800352020051506530024.468832015991215315.6429318707340.82554129041007185314.8173905803242.64150929450988770014.237287521362305-1012020/5/15 07:26:31190800280037201910201125230.0008284390787594022.86692628550462340.023112299636979012.843813985867644300011.176613807678223-1052020/5/15 07:26:321908002800352020051507030024.4630756378173835319.7201111920730.82554129041007185318.8945699016632.65947866439819340014.242130279541016-1052020/5/15 07:26:33190800280037201910201126230.0066275126300752162.8670367440463430.023112299636979012.84392444440936400011.171741485595703-1012020/5/15 07:26:351908002800352020051507130024.8436870574951175323.8607256337980.82554129041007185323.0351843433882.5696315765380860014.242130279541016-1012020/5/15 07:26:361908002800352020051507230023.7125473022460945327.8128167038940.82554129041007185326.9872754134842.6100628376007080014.169490814208984-1012020/5/15 07:26:38190800280053201905190140000.028305001556873327.0612376627606770.0113942531168318437.04984340964384500010.924004554748535-1132020/5/15 07:33:05190800280053201905190141000.023575995117425927.0616305960121070.0113942531168318437.05023634289527600010.919179916381836-1132020/5/15 07:33:08190800280053201905190142000.0159819703549146657.0618969621873170.0113942531168318437.05050270907048600010.91435432434082-1132020/5/15 07:33:11190800280053201905190143000.0162235982716083537.0621673554901520.0113942531168318437.0507731023733200010.919179916381836-1132020/5/15 07:33:13190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:33:26190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:33:28190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:33:38190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:33:49190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:34:00190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:34:1019080028005220200515064000-8.6633100509643551.47032384432032411181.772406995066-1180.30208315074561.1620517969131470014.264059066772461-1032020/5/15 07:34:1319080028005220200515065000-7.1160879135131841.47032384432032411182.9584216135631-1181.48809776924281.13027679920196530014.264059066772461-1012020/5/15 07:34:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:34:2519080028005220200515070000-5.5713038444519041.47032384432032411183.8869722225631-1182.41664837824281.09850203990936280014.264059066772461-1032020/5/15 07:34:2819080028005220200515071000-8.1478395462036131.47032384432032411185.244945522054-1183.77462167773361.04857003688812260014.268948554992676-1032020/5/15 07:34:30190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:34:3219080028005220200515072000-9.8319511413574221.47032384432032411186.883604056166-1185.41328021184560.99863821268081670014.268948554992676-1032020/5/15 07:34:3319080028005220200515073000-9.5675134658813481.47032384432032411188.4781896577165-1187.00786581339621.02133452892303470014.200489044189453-1052020/5/15 07:34:35190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:34:44190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:34:54190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:35:06190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:35:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:35:27190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:35:39190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:35:49190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:36:00190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:36:12190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:36:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:36:33190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:36:44190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:36:55190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:37:06190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:37:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:37:28190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:37:39190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:37:50190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:38:01190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:38:12190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:38:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:38:34190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:38:45190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:38:56190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:39:07190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:39:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:39:29190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:39:40190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:39:51190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:40:02190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:40:13190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:40:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:40:35190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:40:46190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:40:57190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:41:08190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:41:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:41:30190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:41:41190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:41:52190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:42:03190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:42:141908002800492020051506490035.4814758300781255979.4280654120882.39597165227858885977.0320937598091.04336047172546390014.215827941894531-932020/5/15 07:42:151908002800492020051506590031.7191658020019535984.7145929983912.39597165227858885982.3186213461121.01626014709472660014.215827941894531-932020/5/15 07:42:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:42:251908002800492020051507090027.4815559387207035989.294852192082.39597165227858885986.8988805398010.98012650012969970014.220623016357422-932020/5/15 07:42:281908002800492020051507190027.509609222412115993.87978714501152.39597165227858885991.4838154927330.93495929241180420014.220623016357422-932020/5/15 07:42:301908002800492020051507290028.9904060363769535998.7115215300612.39597165227858885996.3155498777820.93044263124465940014.220623016357422-952020/5/15 07:42:331908002800492020051507390035.053066253662116004.5536992814772.39597165227858886002.1577276291980.92140918970108030014.148681640625-932020/5/15 07:42:35190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:42:35190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:42:47190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:42:58190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:43:09190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:43:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:43:30190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:43:42190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:43:53190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:44:04190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:44:15190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:44:26190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:44:37190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:44:48190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:44:58190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:45:09190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:45:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:45:3119080028005720200515065400-22.1093673706054711.1115545188036014063.081533479244-4051.96997896044061.12212705612182620014.29539966583252-1132020/5/15 07:45:3919080028005720200515070400-19.5994529724121111.1115545188036014066.3481089061156-4055.2365543873121.08156824111938480014.29539966583252-1132020/5/15 07:45:41190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:45:4219080028005720200515071400-23.150884628295911.1115545188036014070.2065896126064-4059.0950350938031.03650283813476560014.300241470336914-1132020/5/15 07:45:4419080028005720200515072400-22.0094680786132811.1115545188036014073.874834162344-4062.76327964354051.00946366786956790014.29539966583252-1132020/5/15 07:45:4619080028005720200515073400-24.47163772583007811.1115545188036014077.95344056208-4066.8418860432760.99594414234161380014.29539966583252-1132020/5/15 07:45:4819080028005720200515074400-25.41366004943847711.1115545188036014082.1890507015796-4071.0774961827760.96439832448959350014.237287521362305-1132020/5/15 07:45:51190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:45:53190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:46:04190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:46:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:46:26190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:46:38190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:46:49190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:47:01190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:47:10190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:47:25190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:47:32190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:47:44190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:47:54190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:48:06190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:48:26190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:48:27190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1132020/5/15 07:48:381908002800392020051507000019.0653781890869147350.8633312646330.0151521343889688627350.8481791302452.74580860137939450014.289186477661133-1052020/5/15 07:50:451908002800392020051507100019.9553852081298837354.1892288442120.0151521343889688627354.1740767098242.71862244606018070014.294046401977539-1032020/5/15 07:50:471908002800392020051507200019.6861190795898447357.4702488310660.0151521343889688627357.4550966966772.71862244606018070014.294046401977539-1032020/5/15 07:50:491908002800392020051507300019.0753059387207037360.6494664863680.0151521343889688627360.6343143519792.70502948760986330014.294046401977539-1032020/5/15 07:50:521908002800392020051507400019.817178726196297363.95232945131650.0151521343889688627363.9371773169282.67784333229064940014.298906326293945-1012020/5/15 07:50:541908002800392020051507500019.2945308685302737367.1680846574450.0151521343889688627367.1529325230572.6642501354217530014.235723495483398-1032020/5/15 07:50:5619080028003720191020112723-0.000276146311080083252.8670367440463430.023116902075550642.843919841970792300011.1668701171875-1052020/5/15 07:59:22190800280037201910201128230.0110458536073565482.8672208416132090.023116902075550642.844103939537658400011.171741485595703-1052020/5/15 07:59:24190800280037201910201129230.0068001043982803822.8673341766826610.023116902075550642.844217274607110400011.157125473022461-1052020/5/15 07:59:26190800280037201910201130230.00500515289604663852.86741759589889740.023116902075550642.84430069382334700011.16199779510498-1052020/5/15 07:59:29190800280037201910201131230.0090783126652240752.86756890110881630.023116902075550642.844451999033265700011.157125473022461-1052020/5/15 07:59:31190800280037201910201132230.0118397744372487072.86776623068245050.023116902075550642.844649328606900011.147380828857422-1072020/5/15 07:59:3319080028003720191020113323-0.0045909332111477852.86776623068245050.023193417628429442.84457281305402100010.97685718536377-1052020/5/15 07:59:36190800280037201910201134230.005695518571883442.8678611559936160.023193417628429442.84466773836518600011.01096248626709-1052020/5/15 07:59:38190800280037201910201135230.00348634761758148672.8679192617882080.023193417628429442.844725844159778500011.152253150939941-1052020/5/15 07:59:40190800280037201910201136230.0051432261243462562.868004982220230.023193417628429442.844811564591800400011.142509460449219-1052020/5/15 07:59:43190800280037201910201137230.00648943940177559852.8681131395461640.023193417628429442.844919721917734500011.1376371383667-1052020/5/15 07:59:45190800280037201910201138230.0075940247625112532.86823970662238460.023193417628429442.84504628899395500011.1376371383667-1052020/5/15 07:59:48190800280037201910201139230.00189850619062781332.86827134839143970.023193417628429442.8450779307630100011.1376371383667-1052020/5/15 07:59:50190800280037201910201140230.0121849589049816132.86847443103653980.023193417628429442.8452810134081100011.13276481628418-1052020/5/15 07:59:52190800280037201910201141230.00324471970088779932.8685285096995070.023193417628429442.845335092071077400011.13276481628418-1052020/5/15 07:59:55190800280037201910201142230.0139108728617429732.8687603575739290.023193417628429442.845566939945499500011.13276481628418-1032020/5/15 07:59:57190800280037201910201143230.0091473488137125972.8689128133917410.023193417628429442.845719395763311300010.97685718536377-1052020/5/15 07:59:59190800280037201910201144230.00376249407418072222.8689755216259050.023193417628429442.845782103997475300011.118148803710938-1052020/5/15 08:00:0119080028003720191020114523-0.00062132929451763632.8689755216259050.0232037731164656572.845771748509439400011.13276481628418-1052020/5/15 08:00:04190800280037201910201146230.011011336930096152.86915904390482530.0232037731164656572.845955270788359700011.12789249420166-1052020/5/15 08:00:06190800280037201910201147230.0062478114850819112.8692631740951340.0232037731164656572.846059400978668400011.12789249420166-1052020/5/15 08:00:09190800280037201910201148230.0074904700741171842.86938801525951530.0232037731164656572.846184242143049700011.12789249420166-1052020/5/15 08:00:11190800280037201910201149230.00217465241439640522.8694242594681420.0232037731164656572.846220486351676500011.13276481628418-1072020/5/15 08:00:13190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:00:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:00:27190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:00:38190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:00:49190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:01:00190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:01:11190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:01:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:01:32190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:01:44190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:01:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:02:05190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:02:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:02:27190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:02:38190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:02:50190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:03:001908002800382020051507100023.962179183959961402.06513302414781.67024827972244341400.39488474442531.00946366786956790014.09156608581543-1132020/5/15 08:03:031908002800382020051507200024.8569641113281251406.2079602967151.67024827972244341404.53771201699260.89229381084442140014.09156608581543-1132020/5/15 08:03:061908002800382020051507300025.422824859619141410.44509781950821.67024827972244341408.77484953978570.82018923759460450014.096385955810547-1132020/5/15 08:03:081908002800382020051507400035.907775878906251416.42972684287861.67024827972244341414.7594785631561.10410094261169430014.101204872131348-1132020/5/15 08:03:10190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:03:111908002800382020051507500029.6219787597656251421.36672336228031.67024827972244341419.69647508255781.1401531696319580014.101204872131348-1132020/5/15 08:03:131908002800382020051508000033.584995269775391426.96422288798071.67024827972244341425.29397460825821.12212705612182620014.019277572631836-1132020/5/15 08:03:15190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:03:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:03:33190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:03:44190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:03:55190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:04:06190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:04:25190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:04:28190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:04:39190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:04:50190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:05:01190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:05:12190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:05:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:05:34190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:05:45190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:05:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:06:07190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:06:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:06:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:06:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:06:5119080028004020200515071500105.593002319335945666.9721867084290.016457747694681615666.9557289607350.73789048194885250014.20388412475586-1032020/5/15 08:06:5319080028004020200515072500100.876792907714845683.7849853468130.016457747694681615683.7685275991190.63377094268798830014.208738327026367-1012020/5/15 08:06:5519080028004020200515073500123.545738220214845704.37594186507250.016457747694681615704.3594841173780.68356716632843020014.20388412475586-1012020/5/15 08:06:5719080028004020200515074500142.514297485351565728.12832461889050.016457747694681615728.1118668711960.79674053192138670014.208738327026367-1012020/5/15 08:07:0019080028004020200515075500130.888275146484385749.9430383324590.016457747694681615749.9265805847640.79674053192138670014.208738327026367-1012020/5/15 08:07:02190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:07:0219080028004020200515080500140.37614440917975773.3390615007280.016457747694681615773.3226037530340.79221367835998540014.145630836486816-1012020/5/15 08:07:04190800280046201905200213030.02865018509328365310.850819444004140.00000690365885748375810.85081254034528300010.741190910339355-972020/5/15 08:07:11190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:07:13190800280046201905200214030.030617726966738710.8513297394526460.00000690365885748375810.8513228357937900010.741190910339355-952020/5/15 08:07:13190800280046201905200215030.0258196853101253510.8517600675405980.00000690365885748375810.8517531638817400010.746050834655762-972020/5/15 08:07:15190800280046201905200216030.02195363678038120310.8521259614905450.00000690365885748375810.85211905783168800010.153098106384277-952020/5/15 08:07:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:07:26190800280046201905200217030.02081453241407871210.852472870362260.00000690365885748375810.85246596670340200010.731470108032227-972020/5/15 08:07:28190800280046201905200218030.01536064129322767310.8527288810504330.00000690365885748375810.85272197739157600010.750911712646484-972020/5/15 08:07:30190800280046201905200219030.02033127658069133810.8530677356668970.00000690365885748375810.8530608320080400010.775212287902832-972020/5/15 08:07:33190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:07:35190800280046201905200220030.0256470926105976110.8534951872191150.00000690365885748375810.85348828356025800010.818954467773438-952020/5/15 08:07:35190800280046201905200221030.01919217035174369810.8538150567253450.00000690365885748375810.85380815306648800010.814094543457031-952020/5/15 08:07:37190800280046201905200222030.01239206828176975310.8540215911941240.00000690365885748375810.85401468753526700010.809234619140625-972020/5/15 08:07:40190800280046201905200223030.02764915488660335510.8544824104392370.00000690365885748375810.8544755067803800010.809234619140625-972020/5/15 08:07:42190800280046201905200224030.0206764601171016710.8548270180951660.00000690365885748375810.8548201144363100010.804374694824219-972020/5/15 08:07:44190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:07:46190800280046201905200225030.0189505442976951610.855142860489770.00000690365885748375810.85513595683091400010.804374694824219-972020/5/15 08:07:46190800280046201905200226030.0212287530303001410.8554966730408430.00000690365885748375810.85548976938198600010.153098106384277-952020/5/15 08:07:49190800280046201905200227030.02305822260677814510.8558809767490770.00000690365885748375810.8558740730902200010.775212287902832-952020/5/15 08:07:51190800280046201905200228030.0277181919664144510.8563429466020840.00000690365885748375810.85633604294322700010.799513816833496-952020/5/15 08:07:53190800280046201905200229030.0319294221699237810.8568751036325550.00000690365885748375810.85686819997369800010.799513816833496-952020/5/15 08:07:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:07:57190800280046201905200230030.0216084532439708710.8572352445110380.00000690365885748375810.85722834085218100010.804374694824219-952020/5/15 08:07:58190800280046201905200231030.01712107472121715510.857520595748480.00000690365885748375810.85751369208962400010.804374694824219-952020/5/15 08:08:01190800280046201905200232030.0240937694907188410.8579221585751070.00000690365885748375810.8579152549162500010.804374694824219-952020/5/15 08:08:03190800280046201905200233030.022954666987061510.8583047363555010.00000690365885748375810.85829783269664400010.809234619140625-972020/5/15 08:08:05190800280046201905200234030.02012416720390319810.8586401391482870.00000690365885748375810.8586332354894300010.814094543457031-972020/5/15 08:08:08190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:08:08190800280046201905200235030.0254399832338094710.8590641388768270.00000690365885748375810.8590572352179700010.814094543457031-972020/5/15 08:08:10190800280046201905200236030.01981350034475326510.8593943638860930.00000690365885748375810.85938746022723600010.065613746643066-972020/5/15 08:08:12190800280046201905200237030.01732818596065044410.8596831669792150.00000690365885748375810.85967626332035800010.79465389251709-972020/5/15 08:08:15190800280046201905200238030.0261993873864412310.8601198234265760.00000690365885748375810.86011291976771900010.818954467773438-972020/5/15 08:08:25190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:08:25190800280046201905200239030.02478413656353950510.8605328923641320.00000690365885748375810.86052598870527500010.814094543457031-972020/5/15 08:08:28190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:08:30190800280046201905200240030.02326533198356628410.8609206478960440.00000690365885748375810.86091374423718700010.814094543457031-972020/5/15 08:08:30190800280046201905200241030.0254745017737150210.861345222912530.00000690365885748375810.86133831925367200010.809234619140625-972020/5/15 08:08:32190800280046201905200242030.02388666011393070210.8617433339154770.00000690365885748375810.8617364302566200010.804374694824219-1032020/5/15 08:08:35190800280046201905200243030.0302380248904228210.8622473010045720.00000690365885748375810.86224039734571500010.814094543457031-972020/5/15 08:08:37190800280046201905200244030.0225749649107456210.8626235504255550.00000690365885748375810.86261664676669800010.799513816833496-992020/5/15 08:08:39190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:08:41190800280046201905200245030.0170520376414060610.8629077510551040.00000690365885748375810.86290084739624700010.814094543457031-972020/5/15 08:08:42190800280046201905200246030.01960639096796512610.8632345242406920.00000690365885748375810.8632276205818350009.99271011352539-992020/5/15 08:08:44190800280046201905200247030.0187434367835521710.8635469148436190.00000690365885748375810.86354001118476200010.818954467773438-972020/5/15 08:08:46190800280046201905200248030.02588872238993644710.8639783935394620.00000690365885748375810.86397148988060500010.818954467773438-992020/5/15 08:08:49190800280046201905200249030.0176043286919593810.8642717990321550.00000690365885748375810.86426489537329800010.818954467773438-1012020/5/15 08:08:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:08:52190800280046201905200250030.02178104408085346210.864634816446370.00000690365885748375810.86462791278751400010.814094543457031-992020/5/15 08:08:53190800280046201905200251030.02975477091968059510.8651307292802170.00000690365885748375810.8651238256213600010.828675270080566-1012020/5/15 08:08:56190800280046201905200252030.02071097865700721710.8654759122560930.00000690365885748375810.86546900859723600010.82381534576416-1012020/5/15 08:08:58190800280046201905200253030.02519835531711578410.8658958848410060.00000690365885748375810.86588898118214900010.833536148071289-992020/5/15 08:09:00190800280046201905200254030.0288918130099773410.866377415060190.00000690365885748375810.86637051140133400010.838396072387695-972020/5/15 08:09:03190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:09:03190800280046201905200255030.01984801888465881310.8667082153894030.00000690365885748375810.86670131173054600010.86269760131836-972020/5/15 08:09:05190800280046201905200256030.01853632368147373210.867017154104650.00000690365885748375810.8670102504457930009.968408584594727-972020/5/15 08:09:07190800280046201905200257030.028684703633189210.8674952325001560.00000690365885748375810.86748832884129900010.838396072387695-992020/5/15 08:09:10190800280046201905200258030.02740752696990966810.8679520246016420.00000690365885748375810.86794512094278500010.867557525634766-1012020/5/15 08:09:12190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:09:14190800280046201905200259030.01881247200071811710.8682655658124630.00000690365885748375810.86825866215360600010.867557525634766-1032020/5/15 08:09:14190800280046201905200300030.023955697193741810.8686648274233040.00000690365885748375810.86865792376444700010.867557525634766-1012020/5/15 08:09:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:09:26190800280046201905200301030.02388666011393070210.8690629384262520.00000690365885748375810.86905603476739500010.867557525634766-1012020/5/15 08:09:28190800280046201905200302030.0199170559644699110.8693948893633580.00000690365885748375810.869387985704500010.867557525634766-972020/5/15 08:09:30190800280046201905200303030.0324817150831222510.8699362512889750.00000690365885748375810.86992934763011800010.867557525634766-972020/5/15 08:09:33190800280046201905200304030.0189850609749555610.8702526689715260.00000690365885748375810.87024576531266900010.867557525634766-972020/5/15 08:09:35190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:09:36190800280046201905200305030.0212287530303001410.8706064815225980.00000690365885748375810.87059957786374100010.867557525634766-1012020/5/15 08:09:37190800280046201905200306030.02150489948689937610.8709648965052420.00000690365885748375810.8709579928463850009.982989311218262-992020/5/15 08:09:40190800280046201905200307030.02229881845414638510.8713365434946550.00000690365885748375810.87132963983579800010.838396072387695-1012020/5/15 08:09:42190800280046201905200308030.03092839196324348410.871852016694680.00000690365885748375810.87184511303582300010.867557525634766-972020/5/15 08:09:44190800280046201905200309030.01870891451835632310.872163831945660.00000690365885748375810.87215692828680200010.86269760131836-1012020/5/15 08:09:46190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:09:47190800280046201905200310030.02782174572348594710.8726275276945030.00000690365885748375810.87262062403564600010.86269760131836-992020/5/15 08:09:49190800280046201905200311030.0235414784401655210.8730198856579870.00000690365885748375810.8730129819991300010.86269760131836-972020/5/15 08:09:51190800280046201905200312030.03047965466976165810.8735278798907090.00000690365885748375810.87352097623185200010.86269760131836-1012020/5/15 08:09:54190800280046201905200313030.02799433656036853810.8739944521752850.00000690365885748375810.87398754851642800010.86269760131836-1012020/5/15 08:09:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:09:58190800280046201905200314030.01739721931517124210.87428440584430.00000690365885748375810.87427750218544300010.86269760131836-1032020/5/15 08:09:58190800280046201905200315030.0199170559644699110.8746163567814060.00000690365885748375810.87460945312254900010.86269760131836-1012020/5/15 08:10:01190800280046201905200316030.02654456906020641310.8750587662682320.00000690365885748375810.87505186260937500010.017010688781738-1012020/5/15 08:10:03190800280046201905200317030.01380731817334890410.8752888882308150.00000690365885748375810.87528198457195700010.833536148071289-1012020/5/15 08:10:05190800280046201905200318030.0212632697075605410.8756432760698320.00000690365885748375810.87563637241097500010.86269760131836-972020/5/15 08:10:07190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:10:09190800280046201905200319030.02064193971455097210.8759873084058130.00000690365885748375810.87598040474695600010.857837677001953-1012020/5/15 08:10:10190800280046201905200320030.02112519741058349610.8763393950290460.00000690365885748375810.87633249137018900010.857837677001953-972020/5/15 08:10:12190800280046201905200321030.02012416720390319810.8766747978218310.00000690365885748375810.87666789416297400010.857837677001953-972020/5/15 08:10:14190800280046201905200322030.01387635432183742510.8769060703923070.00000690365885748375810.8768991667334500010.857837677001953-972020/5/15 08:10:25190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:10:25190800280046201905200323030.02267852053046226510.877284045741130.00000690365885748375810.87727714208227200010.857837677001953-972020/5/15 08:10:28190800280046201905200324030.02906440384685993210.8777684524640460.00000690365885748375810.8777615488051900010.85297679901123-972020/5/15 08:10:30190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:10:31190800280046201905200325030.0245079901069402710.8781769189700320.00000690365885748375810.87817001531117500010.857837677001953-972020/5/15 08:10:32190800280046201905200326030.01618908159434795410.8784467369849210.00000690365885748375810.87843983332606400010.031591415405273-972020/5/15 08:10:35190800280046201905200327030.02195363678038120310.8788126309348690.00000690365885748375810.87880572727601200010.838396072387695-992020/5/15 08:10:37190800280046201905200328030.02222978323698043810.8791831273163880.00000690365885748375810.87917622365753100010.85297679901123-972020/5/15 08:10:39190800280046201905200329030.02902988530695438410.879666958751360.00000690365885748375810.87966005509250200010.857837677001953-1032020/5/15 08:10:41190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:10:42190800280046201905200330030.01308243349194526710.8798849993150670.00000690365885748375810.8798780956562100010.857837677001953-992020/5/15 08:10:44190800280046201905200331030.01736270263791084310.8801743776961360.00000690365885748375810.88016747403727900010.85297679901123-952020/5/15 08:10:46190800280046201905200332030.01867439784109592410.880485617659170.00000690365885748375810.88047871400031300010.85297679901123-972020/5/15 08:10:48190800280046201905200333030.01756981201469898210.8807784478639180.00000690365885748375810.8807715442050600010.85297679901123-992020/5/15 08:10:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:10:53190800280046201905200334030.0319984592497348810.8813117555022830.00000690365885748375810.88130485184342600010.85297679901123-972020/5/15 08:10:53190800280046201905200335030.02730396948754787410.881766821675930.00000690365885748375810.88175991801707300010.85297679901123-972020/5/15 08:10:55190800280046201905200336030.01867439784109592410.8820780616389640.00000690365885748375810.8820711579801070009.99271011352539-972020/5/15 08:10:58190800280046201905200337030.02247141115367412610.8824525851641080.00000690365885748375810.88244568150525100010.833536148071289-972020/5/15 08:11:00190800280046201905200338030.02233333699405193310.8828248074414660.00000690365885748375810.88281790378260900010.86269760131836-992020/5/15 08:11:02190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:11:04190800280046201905200339030.0316187553107738510.883351786720420.00000690365885748375810.88334488306156300010.86269760131836-972020/5/15 08:11:04190800280046201905200340030.0290989223867654810.8838367687632830.00000690365885748375810.88382986510442600010.86269760131836-952020/5/15 08:11:07190800280046201905200341030.02095260284841060610.8841859788187810.00000690365885748375810.88417907515992400010.867557525634766-972020/5/15 08:11:09190800280046201905200342030.02820144593715667710.8846560029270360.00000690365885748375810.88464909926817900010.877278327941895-952020/5/15 08:11:12190800280046201905200343030.0245079901069402710.8850644694330220.00000690365885748375810.88505756577416500010.872417449951172-992020/5/15 08:11:14190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:11:15190800280046201905200344030.0245079901069402710.8854729359390080.00000690365885748375810.88546603228015100010.877278327941895-1032020/5/15 08:11:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:11:26190800280046201905200345030.03113550134003162410.8859918609627120.00000690365885748375810.88598495730385500010.8821382522583-972020/5/15 08:11:28190800280046201905200346030.02461154386401176510.8864020533645360.00000690365885748375810.8863951497056800010.031591415405273-992020/5/15 08:11:30190800280046201905200347030.01411798316985368710.8866373530786370.00000690365885748375810.8866304494197800010.848116874694824-952020/5/15 08:11:32190800280046201905200348030.02702782489359378810.8870878168207130.00000690365885748375810.88708091316185600010.8821382522583-972020/5/15 08:11:35190800280046201905200349030.0275455992668867110.8875469101379870.00000690365885748375810.8875400064791300010.8821382522583-952020/5/15 08:11:37190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:11:37190800280046201905200350030.02157393470406532310.8879064757285240.00000690365885748375810.88789957206966700010.8821382522583-972020/5/15 08:11:39190800280046201905200351030.02516383863985538510.8883258730254920.00000690365885748375810.88831896936663500010.877278327941895-992020/5/15 08:11:41190800280046201905200352030.028684703633189210.8888039514209980.00000690365885748375810.88879704776214100010.8821382522583-972020/5/15 08:11:44190800280046201905200353030.00956156756728887610.8889633108861670.00000690365885748375810.8889564072273100010.8821382522583-952020/5/15 08:11:46190800280031202005150717002.680570125579834467.673616948701948.54009959878857419.133517349913350.71525573730468750014.248780250549316-972020/5/15 08:11:46190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:11:48190800280046201905200354030.02095260471105575610.8893125209736660.00000690365885748375810.8893056173148100010.877278327941895-972020/5/15 08:11:481908002800312020051507270010.929157257080078469.495143169736448.54009959878857420.955043570947850.64282476902008060014.248780250549316-972020/5/15 08:11:48190800280046201905200355030.02844307571649551410.8897865722255480.00000690365885748375810.8897796685666900010.8821382522583-972020/5/15 08:11:511908002800312020051507370016.099563598632812472.17840370027448.54009959878857423.63830410148540.86011767387390140014.248780250549316-952020/5/15 08:11:51190800280046201905200356030.0261993873864412310.8902232286729090.00000690365885748375810.89021632501405200010.060752868652344-972020/5/15 08:11:531908002800312020051507470021.900672912597656475.8285157944975548.54009959878857427.2884161957090.8420099616050720014.253658294677734-972020/5/15 08:11:53190800280046201905200357030.0142560554668307310.8904608296027960.00000690365885748375810.8904539259439400010.843255996704102-972020/5/15 08:11:551908002800312020051507570029.51247787475586480.747262135446348.54009959878857432.207162536657730.85559070110321040014.253658294677734-952020/5/15 08:11:56190800280046201905200358030.0227475576102733610.8908399555595120.00000690365885748375810.89083305190065500010.86269760131836-972020/5/15 08:11:58190800280031202005150807009.278873443603516482.2937410129938548.54009959878857433.75364141420530.86011767387390140014.185365676879883-952020/5/15 08:11:58190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:11:59190800280046201905200359030.0304451361298561110.8913473745042890.00000690365885748375810.89134047084543200010.86269760131836-972020/5/15 08:12:00190800280046201905200400030.01843277178704738610.8916545873556970.00000690365885748375810.8916476836968400010.86269760131836-952020/5/15 08:12:03190800280046201905200401030.02233333699405193310.8920268096330550.00000690365885748375810.89201990597419800010.848116874694824-952020/5/15 08:12:05190800280046201905200402030.016258116811513910.8922977782558380.00000690365885748375810.8922908745969800010.838396072387695-972020/5/15 08:12:07190800280046201905200403030.022022673860192310.8926648228136780.00000690365885748375810.89265791915482100010.843255996704102-972020/5/15 08:12:09190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:12:10190800280046201905200404030.02364503219723701510.8930589066730010.00000690365885748375810.89305200301414400010.833536148071289-972020/5/15 08:12:12190800280046201905200405030.0157058238983154310.893320670400640.00000690365885748375810.89331376674178200010.833536148071289-972020/5/15 08:12:14190800280046201905200406030.0189505442976951610.8936365127952430.00000690365885748375810.89362960913638600010.1190767288208-972020/5/15 08:12:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:12:26190800280046201905200407030.0168794449418783210.8939178368890610.00000690365885748375810.89391093323020400010.789793014526367-992020/5/15 08:12:28190800280046201905200408030.0308248363435268410.8944315841612460.00000690365885748375810.8944246805023900010.818954467773438-972020/5/15 08:12:30190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:12:32190800280046201905200409030.03130809217691421510.8949533857206830.00000690365885748375810.89494648206182600010.818954467773438-972020/5/15 08:12:33190800280046201905200410030.02464606240391731310.8953641534424540.00000690365885748375810.89535724978359700010.814094543457031-972020/5/15 08:12:35190800280046201905200411030.0200896486639976510.8956989809152930.00000690365885748375810.89569207725643600010.809234619140625-972020/5/15 08:12:37190800280046201905200412030.0256470926105976110.8961264324675110.00000690365885748375810.89611952880865400010.809234619140625-972020/5/15 08:12:40190800280046201905200413030.02402473241090774510.8965268446862460.00000690365885748375810.89651994102738900010.809234619140625-972020/5/15 08:12:42190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:12:43190800280046201905200414030.03741782903671264610.8971504751882050.00000690365885748375810.89714357152934800010.814094543457031-972020/5/15 08:12:45190800280046201905200415030.0307903196662664410.8976636471724450.00000690365885748375810.89765674351358800010.804374694824219-972020/5/15 08:12:47190800280046201905200416030.01995157450437545810.8979961734294970.00000690365885748375810.8979892697706400010.099635124206543-972020/5/15 08:12:49190800280046201905200417030.02167748846113681810.8983574649158720.00000690365885748375810.89835056125701500010.76549243927002-972020/5/15 08:12:52190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:12:54190800280046201905200418030.02385214343667030310.8987550006308740.00000690365885748375810.89874809697201700010.799513816833496-972020/5/15 08:12:54190800280046201905200419030.03299948945641517610.8993049920996870.00000690365885748375810.8992980884408300010.79465389251709-972020/5/15 08:12:56190800280046201905200420030.02885729447007179310.8997859469989250.00000690365885748375810.89977904334006800010.789793014526367-972020/5/15 08:12:59190800280046201905200421030.02119423449039459210.9001391842300510.00000690365885748375810.90013228057119400010.789793014526367-972020/5/15 08:13:01190800280046201905200422030.02350695803761482210.9005309668735890.00000690365885748375810.90052406321473200010.784933090209961-972020/5/15 08:13:03190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:13:05190800280046201905200423030.02329984866082668310.9009192976934490.00000690365885748375810.90091239403459200010.784933090209961-972020/5/15 08:13:06190800280046201905200424030.0277181919664144510.9013812675464550.00000690365885748375810.90137436388759800010.79465389251709-972020/5/15 08:13:08190800280046201905200425030.02499124594032764410.901797788307690.00000690365885748375810.90179088464883300010.789793014526367-972020/5/15 08:13:10190800280046201905200426030.02875374071300029810.902277017311090.00000690365885748375810.90227011365223200010.080194473266602-972020/5/15 08:13:13190800280046201905200427030.02647553198039531710.9027182761900220.00000690365885748375810.90271137253116500010.76549243927002-972020/5/15 08:13:15190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:13:26190800280046201905200428030.02519835531711578410.9031382487749350.00000690365885748375810.90313134511607800010.809234619140625-972020/5/15 08:13:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:13:27190800280046201905200429030.02053838595747947710.9034805552150780.00000690365885748375810.9034736515562200010.818954467773438-972020/5/15 08:13:28190800280046201905200430030.0329304523766040810.9040293961079970.00000690365885748375810.9040224924491400010.82381534576416-972020/5/15 08:13:30190800280046201905200431030.01843276992440223710.9043366089274050.00000690365885748375810.90432970526854800010.828675270080566-972020/5/15 08:13:33190800280046201905200432030.0178114417940378210.9046334662757780.00000690365885748375810.9046265626169200010.818954467773438-972020/5/15 08:13:35190800280046201905200433030.02768367156386375410.9050948608088360.00000690365885748375810.90508795714997900010.833536148071289-972020/5/15 08:13:37190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:13:38190800280046201905200434030.02613035030663013510.9055303666483050.00000690365885748375810.90552346298944800010.843255996704102-972020/5/15 08:13:40190800280046201905200435030.0264064967632293710.9059704749193460.00000690365885748375810.9059635712604900010.843255996704102-952020/5/15 08:13:42190800280046201905200436030.02978928759694099410.9064669630411380.00000690365885748375810.90646005938228100010.104496002197266-972020/5/15 08:13:44190800280046201905200437030.02288562990725040410.9068483902136410.00000690365885748375810.90684148655478400010.804374694824219-972020/5/15 08:13:46190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:13:49190800280046201905200438030.02288562990725040410.9072298173861440.00000690365885748375810.90722291372728700010.848116874694824-972020/5/15 08:13:49190800280046201905200439030.0156022692099213610.9074898552019430.00000690365885748375810.90748295154308600010.85297679901123-972020/5/15 08:13:51190800280046201905200440030.02361051365733146710.907883363773320.00000690365885748375810.90787646011446400010.86269760131836-972020/5/15 08:13:53190800280046201905200441030.02474961616098880810.908295857390930.00000690365885748375810.90828895373207400010.872417449951172-972020/5/15 08:13:56190800280046201905200442030.02575064823031425510.9087250348709880.00000690365885748375810.90871813121213100010.867557525634766-952020/5/15 08:13:58190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:14:00190800280046201905200443030.02747656218707561510.9091829775803680.00000690365885748375810.90917607392151100010.872417449951172-972020/5/15 08:14:00190800280046201905200444030.02216074615716934210.9095523233539940.00000690365885748375810.90954541969513700010.8821382522583-972020/5/15 08:14:03190800280046201905200445030.02975477091968059510.910048236187840.00000690365885748375810.91004133252898400010.872417449951172-972020/5/15 08:14:05190800280046201905200446030.02226429991424083710.9104193078573050.00000690365885748375810.91041240419844800010.123936653137207-972020/5/15 08:14:07190800280046201905200447030.01677589118480682410.9106989060552840.00000690365885748375810.91069200239642700010.843255996704102-952020/5/15 08:14:10190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:14:11190800280046201905200448030.02188459970057010710.911063649397340.00000690365885748375810.91105674573848300010.872417449951172-1032020/5/15 08:14:12190800280046201905200449030.02785626426339149510.9115279204661310.00000690365885748375810.91152101680727400010.877278327941895-952020/5/15 08:14:14190800280046201905200450030.01553323213011026410.9117868076740370.00000690365885748375810.9117799040151800010.872417449951172-972020/5/15 08:14:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:14:26190800280046201905200451030.0225749649107456210.912163057095020.00000690365885748375810.91215615343616300010.872417449951172-972020/5/15 08:14:28190800280046201905200452030.02229881845414638510.9125347040844320.00000690365885748375810.91252780042557500010.872417449951172-972020/5/15 08:14:30190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:14:32190800280046201905200453030.02343792282044887510.9129253361200770.00000690365885748375810.9129184324612200010.872417449951172-972020/5/15 08:14:33190800280046201905200454030.02416280657052993810.9133280495545970.00000690365885748375810.9133211458957400010.872417449951172-972020/5/15 08:14:35190800280046201905200455030.0202967580407857910.9136663288511140.00000690365885748375810.91365942519225700010.867557525634766-972020/5/15 08:14:37190800280046201905200456030.01801855117082595810.9139666380231650.00000690365885748375810.91395973436430800010.148238182067871-972020/5/15 08:14:39190800280046201905200457030.02019320242106914510.9143031913918430.00000690365885748375810.91429628773298600010.838396072387695-992020/5/15 08:14:42190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:14:44190800280046201905200458030.0323091223835945110.9148416767817270.00000690365885748375810.9148347731228700010.857837677001953-992020/5/15 08:14:44190800280046201905200459030.0289263296872377410.9153237822888570.00000690365885748375810.9153168786300010.857837677001953-992020/5/15 08:14:46190800280046201905200500030.02730396948754787410.9157788484625030.00000690365885748375810.91577194480364600010.85297679901123-972020/5/15 08:14:49190800280046201905200501030.02212622761726379410.9161476189161830.00000690365885748375810.91614071525732600010.848116874694824-972020/5/15 08:14:51190800280046201905200502030.02875374071300029810.9166268479195820.00000690365885748375810.91661994426072500010.838396072387695-972020/5/15 08:14:53190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:14:54190800280046201905200503030.017259147018194210.9169145003728120.00000690365885748375810.91690759671395500010.833536148071289-972020/5/15 08:14:56190800280046201905200504030.0212287530303001410.9172683129238840.00000690365885748375810.91726140926502700010.82381534576416-972020/5/15 08:14:58190800280046201905200505030.0258196853101253510.9176986410118350.00000690365885748375810.91769173735297800010.82381534576416-952020/5/15 08:15:00190800280046201905200506030.02702782489359378810.9181491047539120.00000690365885748375810.91814220109505500010.143377304077148-992020/5/15 08:15:02190800280046201905200507030.0281324107199907310.9186179782542750.00000690365885748375810.91861107459541800010.809234619140625-1012020/5/15 08:15:05190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:15:05190800280046201905200508030.0233343690633773810.9190068843940810.00000690365885748375810.91899998073522400010.818954467773438-972020/5/15 08:15:07190800280046201905200509030.0324126780033111610.9195470956798030.00000690365885748375810.91954019202094600010.82381534576416-972020/5/15 08:15:09190800280046201905200510030.02512931823730468810.9199659176568250.00000690365885748375810.91995901399796800010.809234619140625-992020/5/15 08:15:12190800280046201905200511030.0269933063536882410.9204158061109540.00000690365885748375810.92040890245209700010.804374694824219-952020/5/15 08:15:14190800280046201905200512030.0264410134404897710.920856489669940.00000690365885748375810.92084958601108400010.804374694824219-972020/5/15 08:15:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:15:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:15:27190800280046201905200513030.02399021573364734610.921256326600730.00000690365885748375810.92124942294187300010.79465389251709-972020/5/15 08:15:28190800280046201905200514030.01967542804777622210.9215842503942110.00000690365885748375810.92157734673535400010.79465389251709-972020/5/15 08:15:30190800280046201905200515030.0298583265393972410.9220818891558980.00000690365885748375810.9220749854970400010.784933090209961-972020/5/15 08:15:33190800280046201905200516030.02782174572348594710.9225455849047410.00000690365885748375810.92253868124588400010.143377304077148-972020/5/15 08:15:35190800280046201905200517030.03096290864050388310.9230616333927130.00000690365885748375810.92305472973385600010.799513816833496-972020/5/15 08:15:37190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:15:38190800280046201905200518030.0331030450761318210.9236133508213660.00000690365885748375810.9236064471625100010.775212287902832-972020/5/15 08:15:40190800280046201905200519030.01418701931834220910.923849801143360.00000690365885748375810.92384289748450300010.770352363586426-972020/5/15 08:15:42190800280046201905200520030.0241282880306243910.9242519392899350.00000690365885748375810.92424503563107800010.75577163696289-972020/5/15 08:15:44190800280046201905200521030.0189505461603403110.924567781716540.00000690365885748375810.92456087805768300010.75577163696289-972020/5/15 08:15:46190800280046201905200522030.03268882259726524410.9251125954338340.00000690365885748375810.92510569177497700010.750911712646484-972020/5/15 08:15:49190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:15:49190800280046201905200523030.02578516677021980310.9255423482018370.00000690365885748375810.9255354445429800010.741190910339355-972020/5/15 08:15:51190800280046201905200524030.01670685410499572810.9258207957599220.00000690365885748375810.92581389210106500010.736330032348633-972020/5/15 08:15:53190800280046201905200525030.0292715150862932210.9263086543385180.00000690365885748375810.92630175067966100010.72661018371582-972020/5/15 08:15:5619110091000920200515072300287.323089599609424808.7248619703066.72176469503249124802.0030972752720.77892833948135380014.27669906616211-1132020/5/15 08:15:56190800280046201905200526030.02115971408784389510.9266613162496960.00000690365885748375810.92665441259083900010.133657455444336-972020/5/15 08:15:5819110091000920200515073300282.959594726562524855.8847959021446.72176469503249124849.163031207110.77442592382431030014.27669906616211-1132020/5/15 08:15:59190800280046201905200527030.0331375598907470710.9272136089342930.00000690365885748375810.92720670527543600010.712029457092285-992020/5/15 08:16:00190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:16:0019110091000920200515074300277.79565429687524902.1840734035076.72176469503249124895.4623087084730.77442592382431030014.27669906616211-1132020/5/15 08:16:01190800280046201905200528030.0192957278341054910.9275352044003640.00000690365885748375810.92752830074150700010.721750259399414-992020/5/15 08:16:0319110091000920200515075300292.777008056640624950.9802409371336.72176469503249124944.25847624210.76992344856262210014.27669906616211-1132020/5/15 08:16:03190800280046201905200529030.01908861659467220310.9278533480107550.00000690365885748375810.92784644435189800010.712029457092285-992020/5/15 08:16:0519110091000920200515080300285.810913085937524998.615390849636.72176469503249124991.8936261545970.76542097330093380014.27669906616211-1132020/5/15 08:16:06190800280046201905200530030.0221952628344297410.9282232690723280.00000690365885748375810.92821636541347100010.721750259399414-972020/5/15 08:16:0719110091000920200515081300310.074493408203125050.2944727712276.72176469503249125043.5727080761940.76992344856262210014.213592529296875-1132020/5/15 08:16:08190800280046201905200531030.0233343690633773810.9286121752121340.00000690365885748375810.92860527155327700010.716889381408691-972020/5/15 08:16:10190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:16:11190800280046201905200532030.02071097865700721710.928957358188010.00000690365885748375810.92895045452915200010.716889381408691-992020/5/15 08:16:12190800280046201905200533030.02426636219024658210.9293617975503690.00000690365885748375810.92935489389151200010.721750259399414-992020/5/15 08:16:14190800280046201905200534030.0216429717838764210.9297225137487980.00000690365885748375810.92971561008994100010.716889381408691-992020/5/15 08:16:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:16:26190800280046201905200535030.02675167843699455310.9301683750593030.00000690365885748375810.93016147140044600010.721750259399414-972020/5/15 08:16:28190800280046201905200536030.02999639883637428310.9306683150367740.00000690365885748375810.93066141137791700010.157958984375-972020/5/15 08:16:30190800280046201905200537030.02820144593715667710.931138339145030.00000690365885748375810.93113143548617200010.731470108032227-992020/5/15 08:16:32190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:16:33190800280046201905200538030.02675167843699455310.9315842004555340.00000690365885748375810.93157729679667700010.750911712646484-972020/5/15 08:16:35190800280046201905200539030.02157393470406532310.9319437660460710.00000690365885748375810.93193686238721400010.741190910339355-972020/5/15 08:16:37190800280046201905200540030.0197099465876817710.9322722651594990.00000690365885748375810.93226536150064200010.741190910339355-972020/5/15 08:16:39190800280046201905200541030.02478413656353950510.9326853340970550.00000690365885748375810.93267843043819800010.746050834655762-972020/5/15 08:16:42190800280046201905200542030.02599227614700794210.9331185386887370.00000690365885748375810.9331116350298800010.750911712646484-972020/5/15 08:16:44190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:16:44190800280046201905200543030.02533642761409282710.9335408124894360.00000690365885748375810.9335339088305800010.750911712646484-972020/5/15 08:16:46190800280046201905200544030.01643070764839649210.933814657615950.00000690365885748375810.93380775395709200010.750911712646484-972020/5/15 08:16:49190800280046201905200545030.02436991780996322610.9342208229061480.00000690365885748375810.93421391924729100010.750911712646484-972020/5/15 08:16:51190800280046201905200546030.026786196976900110.93466725953660.00000690365885748375810.93466035587774200010.162818908691406-972020/5/15 08:16:54190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:16:55190800280046201905200547030.01794951409101486210.9349664181007570.00000690365885748375810.934959514441900010.746050834655762-972020/5/15 08:16:58190800280046201905200548030.0343111827969551110.9355382711515340.00000690365885748375810.93553136749267700010.760631561279297-972020/5/15 08:17:00190800280046201905200549030.01850180700421333310.9358466346108370.00000690365885748375810.9358397309519800010.770352363586426-972020/5/15 08:17:03190800280046201905200550030.01487738545984029810.9360945910277590.00000690365885748375810.93608768736890200010.784933090209961-972020/5/15 08:17:06190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:17:06190800280046201905200551030.01584389805793762210.9363586559871830.00000690365885748375810.93635175232832600010.770352363586426-972020/5/15 08:17:08190800280046201905200552030.0189505461603403110.9366744984137880.00000690365885748375810.93666759475493100010.775212287902832-992020/5/15 08:17:10190800280046201905200553030.01784596033394336710.9369719310821090.00000690365885748375810.93696502742325200010.775212287902832-952020/5/15 08:17:13190800280046201905200554030.02250592969357967410.93734702989520.00000690365885748375810.93734012623634300010.770352363586426-952020/5/15 08:17:15190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:17:26190800280046201905200555030.01981350220739841510.9376772549364670.00000690365885748375810.9376703512776100010.775212287902832-952020/5/15 08:17:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:17:28190800280046201905200556030.01418701931834220910.9379137052584610.00000690365885748375810.93790680159960400010.157958984375-972020/5/15 08:17:28190800280046201905200557030.01636167056858539610.9381863997770830.00000690365885748375810.93817949611822500010.75577163696289-972020/5/15 08:17:31190800280046201905200558030.02461154386401176510.9385965921789070.00000690365885748375810.9385896885200500010.775212287902832-1012020/5/15 08:17:33190800280046201905200559030.0212287530303001410.938950404729980.00000690365885748375810.93894350107112200010.775212287902832-952020/5/15 08:17:35190800280046201905200600030.0343457013368606610.9395228331007030.00000690365885748375810.93951592944184600010.770352363586426-972020/5/15 08:17:38190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:17:39190800280046201905200601030.02002061158418655410.9398565099656490.00000690365885748375810.93984960630679200010.770352363586426-1032020/5/15 08:17:40190800280046201905200602030.02512931823730468810.940275331942670.00000690365885748375810.94026842828381300010.76549243927002-972020/5/15 08:17:42190800280046201905200603030.016258116811513910.9405463005654530.00000690365885748375810.94053939690659600010.76549243927002-992020/5/15 08:17:45190800280046201905200604030.02768367156386375410.9410076950985110.00000690365885748375810.94100079143965400010.760631561279297-952020/5/15 08:17:47190800280046201905200605030.0277181919664144510.9414696649515180.00000690365885748375810.9414627612926600010.75577163696289-972020/5/15 08:17:49190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:17:50190800280046201905200606030.02481865324079990410.941883309177020.00000690365885748375810.94187640551816400010.162818908691406-972020/5/15 08:17:51190800280046201905200607030.01660330034792423210.9421600308392670.00000690365885748375810.9421531271804100010.72661018371582-972020/5/15 08:17:54190800280046201905200608030.02651005052030086510.9426018650061450.00000690365885748375810.94259496134728800010.746050834655762-972020/5/15 08:17:56190800280046201905200609030.02340340428054332710.9429919217538440.00000690365885748375810.94298501809498700010.741190910339355-952020/5/15 08:17:59190800280046201905200610030.01929572597146034210.9433135171879140.00000690365885748375810.94330661352905700010.736330032348633-972020/5/15 08:18:01190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:18:01190800280046201905200611030.02095260471105575610.9436627272754130.00000690365885748375810.94365582361655600010.72661018371582-972020/5/15 08:18:03190800280046201905200612030.01622359827160835310.9439331205782470.00000690365885748375810.9439262169193900010.716889381408691-972020/5/15 08:18:06190800280046201905200613030.01860536076128482810.9442432099333880.00000690365885748375810.94423630627453100010.721750259399414-972020/5/15 08:18:08190800280046201905200614030.02323081344366073610.9446303901453540.00000690365885748375810.94462348648649700010.716889381408691-972020/5/15 08:18:10190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:18:12190800280046201905200615030.01639619097113609310.9449036599839220.00000690365885748375810.94489675632506500010.716889381408691-972020/5/15 08:18:13190800280046201905200616030.02975477091968059510.9453995728177680.00000690365885748375810.94539266915891100010.157958984375-972020/5/15 08:18:15190800280046201905200617030.02695878781378269210.9458488859519520.00000690365885748375810.94584198229309500010.687727928161621-972020/5/15 08:18:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:18:26190800280046201905200618030.01183977536857128110.9460462155415870.00000690365885748375810.9460393118827300010.69744873046875-972020/5/15 08:18:28190800280046201905200619030.0206419415771961210.946390247909570.00000690365885748375810.94638334425071200010.69744873046875-992020/5/15 08:18:30190800280046201905200620030.01356569025665521610.9466163427445270.00000690365885748375810.9466094390856700010.66828727722168-972020/5/15 08:18:33190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:18:34190800280046201905200621030.03068676404654979710.9471277888009270.00000690365885748375810.9471208851420700010.65856647491455-972020/5/15 08:18:35190800280046201905200622030.0202967561781406410.9474660680654430.00000690365885748375810.94745916440658600010.653705596923828-972020/5/15 08:18:37190800280046201905200623030.02516383863985538510.9478854653624110.00000690365885748375810.94787856170355400010.643985748291016-992020/5/15 08:18:40190800280046201905200624030.02457702718675136610.9482950824762890.00000690365885748375810.94828817881743200010.653705596923828-972020/5/15 08:18:42190800280046201905200625030.02081453241407871210.9486419913480030.00000690365885748375810.94863508768914600010.653705596923828-972020/5/15 08:18:44190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:18:45190800280046201905200626030.0342766679823398610.9492132691428360.00000690365885748375810.9492063654839800010.153098106384277-972020/5/15 08:18:47190800280046201905200627030.02934055030345916710.9497022783293260.00000690365885748375810.94969537467046900010.634264945983887-972020/5/15 08:18:49190800280046201905200628030.02191911824047565510.9500675969593270.00000690365885748375810.9500606933004700010.682867050170898-972020/5/15 08:18:51190800280046201905200629030.0331375598907470710.9506198896439240.00000690365885748375810.95061298598506700010.682867050170898-972020/5/15 08:18:54190800280046201905200630030.0360025838017463710.9512199327320820.00000690365885748375810.95121302907322500010.692587852478027-972020/5/15 08:18:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:18:56190800280046201905200631030.0346563681960105910.9517975388543240.00000690365885748375810.95179063519546700010.692587852478027-972020/5/15 08:18:58190800280046201905200632030.0247150994837284110.9522094571839880.00000690365885748375810.95220255352513100010.69744873046875-972020/5/15 08:19:00190800280046201905200633030.03303400799632072410.9527600239727470.00000690365885748375810.9527531203138900010.687727928161621-972020/5/15 08:19:03190800280046201905200634030.02109067887067794810.9531115352760330.00000690365885748375810.95310463161717600010.687727928161621-972020/5/15 08:19:05190800280046201905200635030.02174652554094791410.9534739773703010.00000690365885748375810.95346707371144400010.687727928161621-972020/5/15 08:19:08190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:19:08190800280046201905200636030.0256125759333372110.9539008536345740.00000690365885748375810.95389394997571700010.153098106384277-972020/5/15 08:19:10190800280046201905200637030.02630294114351272610.9543392359777730.00000690365885748375810.95433233231891600010.648845672607422-972020/5/15 08:19:12190800280046201905200638030.01498094014823436710.9545889183065360.00000690365885748375810.95458201464767900010.682867050170898-972020/5/15 08:19:15190800280046201905200639030.02288562990725040410.9549703454790390.00000690365885748375810.95496344182018200010.678007125854492-972020/5/15 08:19:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:19:26190800280046201905200640030.01926120929419994410.9552913656251610.00000690365885748375810.95528446196630400010.673147201538086-972020/5/15 08:19:28190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:19:30190800280046201905200641030.01815662346780310.9555939760129970.00000690365885748375810.9555870723541400010.673147201538086-972020/5/15 08:19:30190800280046201905200642030.01467027515172958410.9558384806062410.00000690365885748375810.95583157694738400010.678007125854492-972020/5/15 08:19:33190800280046201905200643030.02578516677021980310.9562682333742440.00000690365885748375810.95626132971538700010.678007125854492-992020/5/15 08:19:35190800280046201905200644030.0189505442976951610.9565840757688480.00000690365885748375810.95657717210999100010.66828727722168-972020/5/15 08:19:37190800280046201905200645030.02878825739026069610.9570638800601930.00000690365885748375810.95705697640133600010.673147201538086-972020/5/15 08:19:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:19:41190800280046201905200646030.0221952628344297410.9574338011217660.00000690365885748375810.9574268974629100010.157958984375-972020/5/15 08:19:42190800280046201905200647030.0221952628344297410.9578037221833390.00000690365885748375810.95779681852448200010.65856647491455-972020/5/15 08:19:44190800280046201905200648030.02837403863668441810.9582766228273270.00000690365885748375810.9582697191684700010.678007125854492-972020/5/15 08:19:46190800280046201905200649030.02457702718675136610.9586862399412050.00000690365885748375810.95867933628234800010.678007125854492-952020/5/15 08:19:49190800280046201905200650030.02651005052030086510.9591280741080830.00000690365885748375810.95912117044922600010.678007125854492-972020/5/15 08:19:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:19:52190800280046201905200651030.01791499555110931410.9594266573522940.00000690365885748375810.95941975369343700010.692587852478027-992020/5/15 08:19:53190800280046201905200652030.0183982495218515410.9597332948517550.00000690365885748375810.95972639119289800010.687727928161621-992020/5/15 08:19:56190800280046201905200653030.02364503219723701510.9601273787110780.00000690365885748375810.96012047505222100010.69744873046875-1052020/5/15 08:19:58190800280046201905200654030.02243689261376857810.9605013269162760.00000690365885748375810.96049442325741900010.702308654785156-1072020/5/15 08:20:01190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:20:03190800280046201905200655030.0227475576102733610.9608804528729920.00000690365885748375810.96087354921413500010.707168579101562-1012020/5/15 08:20:03190800280046201905200656030.01891602575778961210.9611957199796510.00000690365885748375810.96118881632079400010.153098106384277-992020/5/15 08:20:05190800280046201905200657030.0237485878169536610.9615915297668140.00000690365885748375810.96158462610795700010.712029457092285-992020/5/15 08:20:08190800280046201905200658030.02098712511360645310.9619413151742610.00000690365885748375810.96193441151540400010.731470108032227-992020/5/15 08:20:10190800280046201905200659030.02022772096097469310.9622784438628860.00000690365885748375810.96227154020402800010.750911712646484-1052020/5/15 08:20:12190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:20:14190800280046201905200700030.0221952628344297410.9626483649244580.00000690365885748375810.96264146126560100010.75577163696289-1072020/5/15 08:20:15190800280046201905200701030.02499124594032764410.9630648856856930.00000690365885748375810.96305798202683600010.75577163696289-1012020/5/15 08:20:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:20:26190800280046201905200702030.0197444651275873210.9633939601190670.00000690365885748375810.9633870564602100010.76549243927002-1132020/5/15 08:20:28190800280046201905200703030.01905409991741180410.9637115284415110.00000690365885748375810.96370462478265400010.79465389251709-1132020/5/15 08:20:30190800280046201905200704030.0314461663365364110.9642356312167340.00000690365885748375810.96422872755787700010.804374694824219-1092020/5/15 08:20:33190800280046201905200705030.0302380248904228210.964739598305830.00000690365885748375810.96473269464697300010.828675270080566-1112020/5/15 08:20:35190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:20:36190800280046201905200706030.0181911420077085510.9650427840136140.00000690365885748375810.96503588035475700010.123936653137207-1132020/5/15 08:20:37190800280046201905200707030.0258542019873857510.965473687389510.00000690365885748375810.96546678373065300010.814094543457031-1132020/5/15 08:20:40190800280046201905200708030.02799433656036853810.9659402596740860.00000690365885748375810.9659333560152300010.838396072387695-1112020/5/15 08:20:42190800280046201905200709030.02568161301314830810.966368286546250.00000690365885748375810.96636138288739400010.85297679901123-1132020/5/15 08:20:44190800280046201905200710030.0308593548834323910.9668826091383840.00000690365885748375810.96687570547952700010.857837677001953-1132020/5/15 08:20:47190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:20:47190800280046201905200711030.02081453055143356310.9672295179780970.00000690365885748375810.9672226143192400010.86269760131836-1132020/5/15 08:20:49190800280046201905200712030.0308593548834323910.967743840570230.00000690365885748375810.96773693691137400010.867557525634766-1132020/5/15 08:20:51190800280046201905200713030.02789078094065189410.9682086869269670.00000690365885748375810.9682017832681100010.872417449951172-1132020/5/15 08:20:54190800280046201905200714030.0235414784401655210.9686010448904520.00000690365885748375810.96859414123159500010.872417449951172-1132020/5/15 08:20:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:20:58190800280046201905200715030.0285466294735670110.9690768220381720.00000690365885748375810.96906991837931500010.872417449951172-1132020/5/15 08:20:58190800280046201905200716030.0283050015568733210.9695485720742670.00000690365885748375810.9695416684154100010.085054397583008-1132020/5/15 08:21:01190800280046201905200717030.0327233411371707910.9700939611115070.00000690365885748375810.9700870574526500010.848116874694824-1112020/5/15 08:21:03190800280046201905200718030.02647553198039531710.970535219990440.00000690365885748375810.97052831633158300010.8821382522583-1132020/5/15 08:21:05190800280046201905200719030.034449256956577310.9711093742570030.00000690365885748375810.97110247059814500010.8821382522583-1132020/5/15 08:21:08190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:21:09190800280046201905200720030.01860536076128482810.9714194636121430.00000690365885748375810.97141255995328600010.8821382522583-1132020/5/15 08:21:10190800280046201905200721030.02361051365733146710.9718129721835210.00000690365885748375810.97180606852466400010.877278327941895-1132020/5/15 08:21:12190800280046201905200722030.02399021573364734610.972212809114310.00000690365885748375810.97220590545545300010.8821382522583-1132020/5/15 08:21:14190800280046201905200723030.02802885696291923510.9726799567188350.00000690365885748375810.97267305305997800010.877278327941895-1132020/5/15 08:21:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:21:26190800280046201905200724030.0243008807301521310.9730849714011430.00000690365885748375810.97307806774228600010.877278327941895-1132020/5/15 08:21:2819080028004620200514100853010.9730849714011430.00000690365885748375810.97307806774228600014.095005989074707-1132020/5/15 08:21:30190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:21:3019080028004620200514101800010.9730849714011430.00000690365885748375810.97307806774228600014.114494323730469-1132020/5/15 08:21:3319080028004620200514102800-10.29097080230712910.9730849714011431.7151687228202629.257916248580880.92027336359024050014.124238967895508-1132020/5/15 08:21:3519080028004620200514103800-20.5540904998779310.9730849714011435.1408504020556385.8322345693455050.91116172075271610014.14372730255127-1132020/5/15 08:21:3719080028004620200514104800-18.3923206329345710.9730849714011438.2062371679717542.7668478034293890.88838267326354980014.153470993041992-1132020/5/15 08:21:3919080028004620200514105800-12.31421089172363310.97308497140114310.2586057223570070.71447924904413540.87927109003067020014.158343315124512-1132020/5/15 08:21:41190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:21:4219080028004620200514110800-15.6936006546020510.97308497140114312.874205776629953-1.90112080522881040.88838267326354980014.060901641845703-1132020/5/15 08:21:4419080028004620200514111800-0.323672562837600710.97308497140114312.928151204125069-1.95506623272392590.92938494682312010013.982948303222656-1132020/5/15 08:21:4619080028004620200514112800-16.06367683410644510.97308497140114315.605430746322515-4.6323457749213720.93849653005599980013.939098358154297-1132020/5/15 08:21:4819080028004620200514113800-20.9413318634033210.97308497140114319.095652827540135-8.1225678561389930.9658314585685730014.036540985107422-1132020/5/15 08:21:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:21:5219080028004620200514114800-5.33267211914062510.97308497140114319.984431520173374-9.011346548772230.98861044645309450014.070645332336426-1132020/5/15 08:21:53190800280046202005141158001.797376155853271511.27264765917820119.984431520173374-8.7117838609951730.98861044645309450014.099878311157227-1132020/5/15 08:21:5519080028004620200514120800-2.012367725372314511.27264765917820120.319826122570003-9.0471784633918020.97038722038269040014.060901641845703-1132020/5/15 08:21:5719080028004620200514121800-20.4275379180908211.27264765917820123.724415725942507-12.4517680667643060.93394076824188230014.109622955322266-1132020/5/15 08:22:001908002800462020051412280011.81377983093261713.2416109816819223.724415725942507-10.4828047442605870.92027336359024050014.124238967895508-1132020/5/15 08:22:02190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:22:0419080028004620200514123800-24.7870082855224613.2416109816819227.855583699521-14.613972717839080.91571754217147830014.133983612060547-1132020/5/15 08:22:04190800280046202005141248006.48899793624877914.32311061515067327.855583699521-13.5324730843703250.93394076824188230014.148599624633789-1132020/5/15 08:22:0719080028004620200514125800-14.5761852264404314.32311061515067330.284947912924743-15.961837297774070.91571754217147830014.153470993041992-1132020/5/15 08:22:0919080028004620200514130800-16.50441360473632814.32311061515067333.035683638287864-18.712573023137190.91116172075271610014.095005989074707-1132020/5/15 08:22:1119080028004620200514131800-14.48636150360107414.32311061515067335.45007720338249-21.1269665882318170.9430523514747620014.158343315124512-1112020/5/15 08:22:13190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:22:1419080028004620200514132800-15.53630828857421914.32311061515067338.03946192379-23.7163513086393250.97038722038269040014.163215637207031-1132020/5/15 08:22:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:22:2619080028004620200514132800-15.53630828857421914.32311061515067338.03946192379-23.7163513086393250.97038722038269040014.163215637207031-1132020/5/15 08:22:2719080028004620200514133800-20.15886306762695314.32311061515067341.39927246622144-27.0761618510707650.9658314585685730014.168087005615234-1132020/5/15 08:22:29190800280046202005141348003.096034765243530314.83911642326485741.39927246622144-26.5601560429565850.97949880361557010014.17296028137207-1132020/5/15 08:22:3219080028004620200514135800-8.1439714431762714.83911642326485742.756601041987835-27.917484618722980.99772208929061890014.17296028137207-1132020/5/15 08:22:3519080028004620200514140800-0.797944247722625714.83911642326485742.889591748502-28.0504753252371441.00683367252349850014.119366645812988-1132020/5/15 08:22:37190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:22:38190800280046202005141418006.08898067474365215.85394655009761442.889591748502-27.0356451984043851.0159453153610230014.090133666992188-1132020/5/15 08:22:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:22:4719080028004620200514142800-15.30795574188232415.85394655009761445.44091764250498-29.5869710924073641.0159453153610230014.041412353515625-1132020/5/15 08:22:50190800280046202005141438000.706710875034332315.97173169155901545.44091764250498-29.4691859509459630.97494304180145260014.080389976501465-952020/5/15 08:22:5219080028004620200514144800-0.881380975246429415.97173169155901545.587814467490176-29.616082775931160.94760817289352420014.114494323730469-952020/5/15 08:22:541908002800462020051414580010.71033859252929717.75678807756641645.587814467490176-27.831026389923760.91571754217147830014.13885498046875-952020/5/15 08:22:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:22:5819080028004620200514150800-6.40896654129028317.75678807756641646.65597552716502-28.8991874495986030.90660589933395390014.085262298583984-952020/5/15 08:22:59190800280046202005141518002.48842406272888218.1715254143562746.65597552716502-28.4844501128087480.91571754217147830013.953714370727539-952020/5/15 08:23:01190800280046202005141528009.26556491851806619.7157863055447746.65597552716502-26.9401892216202480.8747152686119080013.924482345581055-952020/5/15 08:23:0319080028004620200514153800-11.87028121948242219.7157863055447748.63435565182989-28.918569346285120.89293843507766720013.909866333007812-952020/5/15 08:23:0519080028004620200514154800-2.656706809997558619.7157863055447749.07714012036172-29.3613538148169480.96127563714981080013.890377044677734-932020/5/15 08:23:07190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:23:09190800280046202005141558007.57167959213256820.9777329175994749.07714012036172-28.0994072027622470.97494304180145260013.89525032043457-952020/5/15 08:23:10190800280046202005141608001.761845827102661121.27137389174763349.07714012036172-27.8057662286140860.98405462503433230013.934226989746094-952020/5/15 08:23:12190800280046202005141618007.044311523437522.4454258004473249.07714012036172-26.6317143199143980.97038722038269040013.919610023498535-952020/5/15 08:23:1419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:23:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:23:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:23:28190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:23:3119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:23:39190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:23:4219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:23:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:23:5319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:24:02190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:24:0419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:24:13190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:24:1519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:24:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:24:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:24:33190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:24:3719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:24:46190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:24:4819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:24:57190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:24:5919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:25:08190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:25:1019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:25:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:25:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:25:28190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:25:3219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:25:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:25:4319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:25:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:25:5419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:26:02190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:26:0519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:26:13190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:26:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:26:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:26:271908002800352020051507330032.0801773071289065333.1595129731360.82554129041007185332.3339716827262.5516619682312010014.23244571685791-972020/5/15 08:26:281908002800352020051507430027.0443096160888675337.6668977827510.82554129041007185336.8413564923412.56064701080322270014.237287521362305-992020/5/15 08:26:301908002800352020051507530027.963771820068365342.3275263757370.82554129041007185341.5019850853272.56064701080322270014.237287521362305-972020/5/15 08:26:3219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:26:341908002800352020051508030030.4940338134765625347.4098653395370.82554129041007185346.5843240491272.5112309455871580014.242130279541016-972020/5/15 08:26:351908002800352020051508130032.755077362060555352.8690452166840.82554129041007185352.0435039262742.5292003154754640014.242130279541016-972020/5/15 08:26:37190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:26:381908002800352020051508230029.6608886718755357.8125265422320.82554129041007185356.9869852518222.4887690544128420014.169490814208984-1052020/5/15 08:26:3919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:26:46190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:26:4919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:26:58190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:27:0019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:27:09190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:27:1119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:27:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:27:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:27:30190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:27:3319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:27:42190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:27:4419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:27:53190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:27:5519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:28:04190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:28:0619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:28:15190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:28:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:28:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:28:2819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:28:37190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:28:3919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:28:48190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:28:5019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:28:59190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:29:0119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:29:10190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:29:1219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:29:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:29:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:29:31190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:29:3419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:29:43190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:29:4519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:29:54190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:29:5619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:30:05190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:30:0719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:30:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:30:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:30:27190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:30:2919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:30:38190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:30:4019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:30:49190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:30:5119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:31:00190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:31:0219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:31:11190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:31:1319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:31:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:31:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:31:31190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:31:3519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:31:44190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:31:4619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:31:55190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:31:5719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:32:06190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:32:0819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:32:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:32:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:32:28190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:32:3019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:32:39190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:32:4119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:32:50190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:32:5219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:33:01190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:33:0319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:33:12190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:33:1419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:33:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:33:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:33:32190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:33:3619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:33:45190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:33:4719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:33:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:33:5819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:34:07190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:34:0919080028005220200515074000-7.4195208549499511.47032384432032411189.7147764813878-1188.24445263706750.98048114776611330014.25916862487793-1032020/5/15 08:34:1319080028005220200515075000-5.7995891571044921.47032384432032411190.6813746418236-1189.21105079750330.9714026451110840014.268948554992676-1012020/5/15 08:34:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:34:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:34:2619080028005220200515075000-5.7995891571044921.47032384432032411190.6813746418236-1189.21105079750330.9714026451110840014.268948554992676-1012020/5/15 08:34:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:34:2819080028005220200515080000-7.835064411163331.47032384432032411191.9872186727205-1190.51689482840020.95778477191925050014.268948554992676-1032020/5/15 08:34:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:34:3019080028005220200515081000-2.92611861228942871.47032384432032411192.4749051088695-1191.00458126454920.92147070169448850014.268948554992676-1032020/5/15 08:34:3119080028005220200515082000-6.0969285964965821.47032384432032411193.4910598463928-1192.02073600207250.94870626926422120014.268948554992676-1032020/5/15 08:34:3319080028005220200515083000-11.3657674789428711.47032384432032411195.3853544281558-1193.91503058383550.92147070169448850014.200489044189453-1032020/5/15 08:34:3619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:34:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:34:4219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:34:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:34:5219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:35:01190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:35:0419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:35:13190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:35:1419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:35:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:35:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:35:33190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:35:3619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:35:45190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:35:4719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:35:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:35:5819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:36:07190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:36:0919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:36:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:36:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:36:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:36:3119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:36:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:36:4219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:36:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:36:5319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:37:03190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:37:0419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:37:14190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:37:1519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:37:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:37:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:37:34190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:37:3719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:37:46190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:37:4819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:37:58190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:37:5919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:38:08190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:38:1019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:38:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:38:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:38:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:38:3219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:38:41190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:38:4319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:38:53190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:38:5419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:39:03190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:39:0519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:39:14190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:39:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:39:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:39:2719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:39:37190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:39:3819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:39:47190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:39:4919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:39:58190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:40:0019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:40:09190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:40:1119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:40:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:40:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:40:30190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:40:3319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:40:42190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:40:4419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:40:53190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:40:5519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:41:04190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:41:0619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:41:15190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:41:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:41:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:41:2819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:41:37190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:41:3919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:41:48190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:41:5019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:41:59190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:42:0119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:42:10190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:42:121908002800492020051507490038.07678222656256010.8998294319612.39597165227858886008.5038577796820.88075882196426390014.211030960083008-1012020/5/15 08:42:151908002800492020051507590039.2329673767089846017.4386572653032.39597165227858886015.0426856130240.89882564544677730014.211030960083008-912020/5/15 08:42:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:42:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:42:261908002800492020051508090048.7733993530273446025.56755711433652.39597165227858886023.1715854620580.85365849733352660014.215827941894531-992020/5/15 08:42:2819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:42:311908002800492020051508190051.3554725646972666034.1268027729042.39597165227858886031.7308311206250.85365849733352660014.215827941894531-992020/5/15 08:42:311908002800492020051508290039.1063270568847666040.6445240616252.39597165227858886038.2485524093460.85817527770996090014.215827941894531-992020/5/15 08:42:33190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:42:341908002800492020051508390036.5282554626464846046.7325667591022.39597165227858886044.3365951068240.84914183616638180014.148681640625-992020/5/15 08:42:3519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:42:43190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:42:4519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:42:54190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:42:5619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:43:05190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:43:0719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:43:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:43:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:43:27190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:43:2919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:43:38190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:43:4019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:43:49190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:43:5119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:44:00190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:44:0219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:44:11190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:44:1319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:44:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:44:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:44:31190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:44:3419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:44:43190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:44:4519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:44:55190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:44:5619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:45:06190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:45:0719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:45:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:45:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:45:28190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:45:2919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:45:3919080028005720200515075400-22.97596168518066411.1115545188036014086.0183776718786-4074.9068231530750.94186568260192870014.29539966583252-1132020/5/15 08:45:39190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:45:4019080028005720200515080400-22.35770988464355511.1115545188036014089.744662606346-4078.63310808754250.93735915422439580014.29539966583252-1132020/5/15 08:45:4219080028005720200515081400-25.79199028015136711.1115545188036014094.04332780839-4082.93177328958650.92383956909179690014.29539966583252-1132020/5/15 08:45:4419080028005720200515082400-23.64075088500976611.1115545188036014097.983453068543-4086.87189854973940.92383956909179690014.29539966583252-1132020/5/15 08:45:4619080028005720200515083400-20.4528064727783211.1115545188036014101.392254099159-4090.28069958035530.9103199839591980014.29539966583252-1132020/5/15 08:45:4919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:45:5019080028005720200515084400-20.39583587646484411.1115545188036014104.791560187498-4093.6800056686950.90130686759948730014.2276029586792-1132020/5/15 08:45:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:45:5219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:46:01190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:46:0219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:46:12190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:46:1319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:46:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:46:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:46:32190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:46:3519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:46:45190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:46:4619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:46:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:46:5719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:47:07190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:47:0819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:47:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:47:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:47:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:47:3019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:47:39190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:47:4119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:47:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:47:5219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:48:01190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:48:0319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:48:12190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:48:1419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:48:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:48:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:48:33190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:48:3619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:48:45190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:48:4719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:48:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:48:5819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:49:07190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:49:0919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:49:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:49:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:49:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:49:3119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:49:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:49:4219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:49:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:49:5319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:50:02190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:50:0419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:50:13190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:50:1519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:50:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:50:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:50:34190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:50:371908002800392020051508000019.687311172485357370.4493030540210.0151521343889688627370.4341509196322.65518784523010250014.294046401977539-1032020/5/15 08:50:4519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:50:461908002800392020051508100018.8652153015136727373.5935056349930.0151521343889688627373.5783535006042.6642501354217530014.294046401977539-1052020/5/15 08:50:47190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:50:481908002800392020051508200019.0844402313232427376.7742457667920.0151521343889688627376.7590936324032.65065693855285640014.294046401977539-1052020/5/15 08:50:501908002800392020051508300018.1034870147705087379.7914934602780.0151521343889688627379.7763413258892.6325328350067140014.294046401977539-1032020/5/15 08:50:521908002800392020051508400018.0053901672363287382.7923919099320.0151521343889688627382.7772397755432.637063741683960014.294046401977539-1032020/5/15 08:50:541908002800392020051508500020.0332260131835947386.1312629403830.0151521343889688627386.1161108059942.65518784523010250014.235723495483398-1052020/5/15 08:50:5619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:50:57190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:50:5919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:51:08190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:51:1019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:51:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:51:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:51:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:51:3219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:51:41190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:51:4319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:51:52190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:51:5419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:52:03190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:52:0519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:52:14190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:52:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:52:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:52:2719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:52:35190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:52:3819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:52:46190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:52:4919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:52:58190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:53:0019080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:53:09190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:53:1119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:53:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:53:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:53:31190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:53:3219080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:53:42190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:53:4319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:53:53190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:53:5419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:54:04190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:54:0519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:54:14190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:54:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:54:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:54:2719080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:54:36190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:54:3819080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:54:46190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:54:4919080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:54:59190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:55:0119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:55:08190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:55:1119080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:55:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:55:2619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:55:30190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:55:3319080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:55:43190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:55:4419080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:55:54190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:55:5519080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-932020/5/15 08:56:03190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:56:06190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:56:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:56:28190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:56:39190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:56:50190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:57:01190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:57:12190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:57:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:57:34190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:57:45190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:57:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:58:07190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:58:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:58:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:58:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:58:51190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:59:02190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:59:14190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:59:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:59:36190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:59:47190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 08:59:58190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:00:09190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:00:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:00:31190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:00:42190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:00:53190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:01:04190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:01:15190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:01:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:01:36190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:01:47190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:01:58190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:02:09190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:02:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:02:31190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:02:42190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:02:531908002800382020051508100034.48973464965821432.71251230218291.67024827972244341431.04226402246041.13564670085906980014.096385955810547-1132020/5/15 09:03:03190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:03:041908002800382020051508200036.426643371582031438.78361959903171.67024827972244341437.11337131930921.12212705612182620014.101204872131348-1132020/5/15 09:03:061908002800382020051508300037.416999816894531445.0197862547481.67024827972244341443.34953797502541.1311401128768920014.101204872131348-1132020/5/15 09:03:081908002800382020051508400038.336074829101561451.40913199134161.67024827972244341449.7388837116191.13564670085906980014.106023788452148-1132020/5/15 09:03:111908002800382020051508500036.7185363769531251457.5288878948111.67024827972244341455.85863961508861.13564670085906980014.101204872131348-1132020/5/15 09:03:131908002800382020051509000034.8031311035156251463.32940970419741.67024827972244341461.65916142447491.11762046813964840014.009638786315918-1132020/5/15 09:03:15190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:03:15190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:03:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:03:37190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:03:48190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:03:59190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:04:10190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:04:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:04:32190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:04:43190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:04:54190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:05:05190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:05:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:05:27190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:05:38190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:05:49190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:06:00190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:06:11190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:06:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:06:33190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:06:4419080028004020200515081500140.427597045898445796.74366056187050.016457747694681615796.7272028141760.78768676519393920014.20388412475586-1132020/5/15 09:06:5219080028004020200515082500138.647186279296885819.8515261570910.016457747694681615819.8350684093970.78768676519393920014.208738327026367-1132020/5/15 09:06:54190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:06:5519080028004020200515083500155.644714355468755845.7923120693930.016457747694681615845.7758543216990.80126750469207760014.20388412475586-1132020/5/15 09:06:5619080028004020200515084500145.664688110351565870.0697590704460.016457747694681615870.0533013227510.80579441785812380014.208738327026367-1132020/5/15 09:06:5919080028004020200515085500135.539489746093755892.659672919430.016457747694681615892.6432151717350.81032139062881470014.208738327026367-1132020/5/15 09:07:0119080028004020200515090500143.11413574218755916.5120301383030.016457747694681615916.4955723906090.81937527656555180014.140776634216309-1132020/5/15 09:07:03190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:07:0619080028004620200514162800-13.54540348052978522.4454258004473251.33470736839037-28.8892815679430480.96127563714981080013.963459014892578-1092020/5/15 09:07:1119080028004620200514163800-16.6880550384521522.4454258004473254.11604975778257-31.670623957335250.94760817289352420014.10474967956543-1052020/5/15 09:07:13190800280046202005141648004.443001270294189523.1859259978589754.11604975778257-30.93012375992360.92482918500900270014.133983612060547-1112020/5/15 09:07:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:07:26190800280046202005141648004.443001270294189523.1859259978589754.11604975778257-30.93012375992360.92482918500900270014.133983612060547-1112020/5/15 09:07:27190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:07:28190800280046202005141658003.38427066802978523.74997111894423854.11604975778257-30.366078638838330.87927109003067020014.158343315124512-1132020/5/15 09:07:2919080028004620200514170800-10.82752132415771523.74997111894423855.92063657796996-32.170665459025720.84738039970397950014.109622955322266-1072020/5/15 09:07:3119080028004620200514171800-11.87427330017089823.74997111894423857.89968207004568-34.149710951101440.80637806653976440014.177831649780273-1092020/5/15 09:07:3419080028004620200514172800-23.2025070190429723.74997111894423861.76676668942565-38.016795570481410.85649198293685910014.187576293945312-1092020/5/15 09:07:3619080028004620200514173800-9.60591125488281223.74997111894423863.36775191093854-39.61778079199430.84738039970397950014.192447662353516-1092020/5/15 09:07:38190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:07:391908002800462020051417480011.89681720733642625.7327740362195963.36775191093854-37.634977874718950.80637806653976440014.197320938110352-1092020/5/15 09:07:41190800280046202005141758009.58773517608642627.33072988796750763.36775191093854-36.037022022971030.79271072149276730014.202192306518555-1112020/5/15 09:07:4319080028004620200514180800-17.15194702148437527.33072988796750766.2264098039752-38.8956799160076940.74715262651443480014.14372730255127-1072020/5/15 09:07:4619080028004620200514181800-13.64121532440185527.33072988796750768.49994563299431-41.1692157450268040.85649198293685910014.177831649780273-1092020/5/15 09:07:48190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:07:5019080028004620200514182800-29.48461723327636727.33072988796750773.41404852541652-46.083318637449010.84282463788986210014.187576293945312-1092020/5/15 09:07:5019080028004620200514183800-24.2241077423095727.33072988796750777.45139993093554-50.120670042968030.81548970937728880014.197320938110352-1092020/5/15 09:07:5319080028004620200514184800-29.86467361450195327.33072988796750782.42884561137444-55.0981157234069340.84282463788986210014.202192306518555-1092020/5/15 09:07:5519080028004620200514185800-30.01996994018554727.33072988796750787.43217406040829-60.101444172440780.85649198293685910014.207064628601074-1092020/5/15 09:07:571908002800462020051419080016.8587093353271530.14051485718872787.43217406040829-57.291659203219560.83371299505233760014.13885498046875-1092020/5/15 09:08:00190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:08:011908002800462020051419180014.96601295471191432.6348502975899687.43217406040829-54.797323762818320.82460135221481320014.202192306518555-1092020/5/15 09:08:0219080028004620200514192800-21.8519496917724632.6348502975899691.07416576111738-58.439315463527420.84282463788986210014.202192306518555-1092020/5/15 09:08:041908002800462020051419380015.14166831970214835.1584616671985991.07416576111738-55.91570409391880.8200455307960510014.207064628601074-1092020/5/15 09:08:071908002800462020051419480016.57606124877929737.92113843423600691.07416576111738-53.153027326881380.84738039970397950014.211936950683594-1092020/5/15 09:08:091908002800462020051419580019.89077758789062541.2362679386012991.07416576111738-49.83789782251610.8200455307960510014.211936950683594-1092020/5/15 09:08:11190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:08:1219080028004620200514200800-13.2427949905395541.2362679386012993.28129820677785-52.045030268176560.85649198293685910014.13885498046875-1072020/5/15 09:08:1419080028004620200514201800-36.4585723876953141.2362679386012999.35772714186322-58.1214592032619350.84738039970397950014.187576293945312-1072020/5/15 09:08:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:08:2619080028004620200514201800-36.4585723876953141.2362679386012999.35772714186322-58.1214592032619350.84738039970397950014.187576293945312-1072020/5/15 09:08:2719080028004620200514202800-4.56736707687377941.23626793860129100.1189550110858-58.8826870724845150.83826881647109990014.197320938110352-1132020/5/15 09:08:2919080028004620200514203800-3.962950468063354541.23626793860129100.77944674409241-59.5431788054911240.81548970937728880014.202192306518555-1132020/5/15 09:08:32190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:08:3419080028004620200514204800-29.3401012420654341.23626793860129105.66946376260772-64.433195824006430.78359907865524290014.207064628601074-1092020/5/15 09:08:3419080028004620200514205800-36.6885223388671941.23626793860129111.78421729207021-70.547949353468920.79726654291152950014.211936950683594-1092020/5/15 09:08:361908002800462020051421080012.9495582580566443.394527697316164111.78421729207021-68.389689594754050.86104780435562130014.148599624633789-1092020/5/15 09:08:3919080028004620200514211800-20.5409145355224643.394527697316164115.20770318778884-71.813175490472670.86560362577438350014.202192306518555-1072020/5/15 09:08:4119080028004620200514212800-35.3619194030761743.394527697316164121.10135623991539-77.706828542599230.86104780435562130014.202192306518555-1072020/5/15 09:08:43190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:08:4519080028004620200514213800-38.5908012390136743.394527697316164127.53315627473182-84.138628577415660.82460135221481320014.207064628601074-1072020/5/15 09:08:46190800280046202005142148008.41522979736328144.79706592216902127.53315627473182-82.73609035256280.84738039970397950014.211936950683594-1092020/5/15 09:08:4819080028004620200514215800-34.4988059997558644.79706592216902133.28295731899914-88.485891396830110.85649198293685910014.211936950683594-1072020/5/15 09:08:5019080028004620200514220800-17.3331909179687544.79706592216902136.17182251349647-91.374756591327440.84282463788986210014.148599624633789-1132020/5/15 09:08:52190800280046202005142218004.063341617584228545.47428953183912136.17182251349647-90.697532981657350.84282463788986210014.207064628601074-1072020/5/15 09:08:55190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:08:5619080028004620200514222800-26.54516601562545.47428953183912140.5960169683405-95.121727436501390.87927109003067020014.216808319091797-1052020/5/15 09:08:571908002800462020051422380014.1791515350341847.83748150561526140.5960169683405-92.758535462725250.88838267326354980014.216808319091797-1032020/5/15 09:08:5919080028004620200514224800-7.00539922714233447.83748150561526141.76358354020402-93.926102034588770.87927109003067020014.216808319091797-1052020/5/15 09:09:0119080028004620200514225800-0.427469372749328647.83748150561526141.8348284335395-93.997346927924260.86104780435562130014.221680641174316-1072020/5/15 09:09:0419080028004620200514230800-32.3873367309570347.83748150561526147.23271809911628-99.395236593501020.89749425649642940014.148599624633789-1072020/5/15 09:09:061908002800462020051423180022.94400215148925851.66148182659319147.23271809911628-95.57123627252310.90205007791519170014.211936950683594-1072020/5/15 09:09:08190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:09:0819080028004620200514232800-25.89603996276855551.66148182659319151.54872461831422-99.887242791721040.93849653005599980014.216808319091797-1052020/5/15 09:09:1019080028004620200514233800-21.03674697875976651.66148182659319155.0548489569641-103.39336713037090.92027336359024050014.216808319091797-1052020/5/15 09:09:1319080028004620200514234800-30.55372619628906251.66148182659319160.1471367208973-108.48565489430410.91571754217147830014.216808319091797-1052020/5/15 09:09:1519080028004620200514235800-20.4431076049804751.66148182659319163.55432123348513-111.892839406891940.91571754217147830014.216808319091797-1052020/5/15 09:09:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:09:26190800280046202005150008004.64301013946533252.435316836540295163.55432123348513-111.119004396944830.92938494682312010014.153470993041992-1072020/5/15 09:09:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:09:3019080028004620200515001800-15.79061126708984452.435316836540295166.18608978690258-113.750772950362290.9658314585685730014.211936950683594-1072020/5/15 09:09:31190800280046202005150028003.221389770507812552.9722151469711166.18608978690258-113.213874639931481.00227785110473630014.216808319091797-1072020/5/15 09:09:3319080028004620200515003800-18.51048851013183652.9722151469711169.27117133343182-116.298956186460711.03416848182678220014.216808319091797-1052020/5/15 09:09:3619080028004620200515004800-2.794835805892944352.9722151469711169.73697731901777-116.764762172046661.00683367252349850014.216808319091797-1072020/5/15 09:09:38190800280046202005150058007.17365884780883854.16782493609523169.73697731901777-115.569152382922541.02050113677978520014.216808319091797-1052020/5/15 09:09:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:09:4119080028004620200515010800-19.24624824523925854.16782493609523172.94468543981736-118.776860503722131.02505683898925780014.148599624633789-1092020/5/15 09:09:43190800280046202005150118005.80633449554443455.13554733448389172.94468543981736-117.809138105333470.97949880361557010014.01218032836914-1092020/5/15 09:09:45190800280046202005150128007.33614110946655356.35823750616851172.94468543981736-116.586447933648860.99772208929061890013.968331336975098-1032020/5/15 09:09:4819080028004620200515013800-21.5373668670654356.35823750616851176.5342464727956-120.176008966627081.04328012466430660013.943970680236816-1052020/5/15 09:09:50190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:09:52190800280046202005150148001.849673748016357456.66651646703444176.5342464727956-119.867730005761151.03872430324554440013.939098358154297-1072020/5/15 09:09:5219080028004620200515015800-1.067816019058227556.66651646703444176.71221580967975-120.04569934264531.03416848182678220013.982948303222656-1072020/5/15 09:09:55190800280046202005150208007.93496799468994157.98901115817138176.71221580967975-118.723204651508371.07061493396759030013.943970680236816-1052020/5/15 09:09:571908002800462020051502180014.72168922424316460.44262606565485176.71221580967975-116.26958974402491.08883821964263920013.948843002319336-1052020/5/15 09:09:5919080028004620200515022800-3.575308799743652360.44262606565485177.3081006133548-116.865474547699961.10250568389892580013.953714370727539-1072020/5/15 09:10:02190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:10:0319080028004620200515023800-1.595583081245422460.44262606565485177.57403112457283-117.131405058917981.12528467178344730013.953714370727539-1052020/5/15 09:10:0419080028004620200515024800-14.70513534545898460.44262606565485180.02488701327772-119.582260947622871.13895213603973390013.953714370727539-1052020/5/15 09:10:0619080028004620200515025800-5.4708013534545960.44262606565485180.9366872051434-120.494061139488541.1435079574584960013.953714370727539-1052020/5/15 09:10:0919080028004620200515030800-18.13203048706054760.44262606565485183.9586922053682-123.516066139713361.1753985881805420013.97807502746582-1072020/5/15 09:10:1119080028004620200515031800-14.82769584655761760.44262606565485186.42997480252512-125.987348736870271.16628694534301760013.973203659057617-1052020/5/15 09:10:13190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:10:1419080028004620200515032800-10.18318176269531260.44262606565485188.1271718200286-127.684545754373741.16628694534301760013.97807502746582-1072020/5/15 09:10:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:10:2619080028004620200515032800-10.18318176269531260.44262606565485188.1271718200286-127.684545754373741.16628694534301760013.97807502746582-1072020/5/15 09:10:27190800280046202005150338003.131964206695556660.964620118183205188.1271718200286-127.162551701845391.18451023101806640013.97807502746582-1132020/5/15 09:10:2919080028004620200515034800-0.73526692390441960.964620118183205188.24971630499317-127.285096186809971.17995440959930420013.973203659057617-1072020/5/15 09:10:31190800280046202005150358004.543204784393310561.72182094285915188.24971630499317-126.527895362134021.18451023101806640014.095005989074707-1072020/5/15 09:10:34190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:10:3619080028004620200515040800-16.49722862243652361.72182094285915190.99925441639073-129.277433473531571.19362187385559080014.075517654418945-1072020/5/15 09:10:3619080028004620200515041800-0.967612504959106461.72182094285915191.16052316417003-129.438702221310881.14806377887725830013.968331336975098-1072020/5/15 09:10:39190800280046202005150428003.367503643035888762.28307153409316191.16052316417003-128.877451630076881.11617302894592290013.982948303222656-1072020/5/15 09:10:4119080028004620200515043800-12.0599098205566462.28307153409316193.17050812241519-130.887436588322031.11161720752716060014.109622955322266-1052020/5/15 09:10:431908002800462020051504480011.5962047576904364.21577233270575193.17050812241519-128.954735789709451.11617302894592290014.153470993041992-1072020/5/15 09:10:46190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:10:47190800280046202005150458000.961811840534210264.37607430263407193.17050812241519-128.794433819781121.1070615053176880014.177831649780273-1052020/5/15 09:10:4819080028004620200515050800-9.22785091400146564.37607430263407194.7084832396168-130.332408936982741.10250568389892580014.114494323730469-1072020/5/15 09:10:5019080028004620200515051800-11.52854919433593864.37607430263407196.62990812709612-132.253833824462051.09794986248016360013.968331336975098-1012020/5/15 09:10:52190800280046202005150528002.501598119735717864.79300733299029196.62990812709612-131.836900794105821.07517075538635250013.943970680236816-1092020/5/15 09:10:55190800280046202005150538004.17472410202026465.48879466023138196.62990812709612-131.141113466864741.029612660408020014.109622955322266-1032020/5/15 09:10:57190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:10:58190800280046202005150548007.514192104339666.74116000525687196.62990812709612-129.888748121839230.98861044645309450014.148599624633789-992020/5/15 09:10:59190800280046202005150558000.2855351269245147766.7887491946951196.62990812709612-129.841158932401021.12528467178344730014.177831649780273-1012020/5/15 09:11:0219080028004620200515060800-10.9025745391845766.7887491946951198.44700380723344-131.658254612538341.20273339748382570014.124238967895508-1032020/5/15 09:11:0419080028004620200515061800-7.51560163497924866.7887491946951199.6996040499593-132.91085485526421.1435079574584960014.017051696777344-1012020/5/15 09:11:06190800280046202005150628007.41239166259765668.02414778917894199.6996040499593-131.675456260780381.07972657680511470013.992691993713379-1012020/5/15 09:11:08190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:11:09190800280046202005150638003.21380400657653868.55978180742852199.6996040499593-131.139822242530780.93849653005599980014.129110336303711-1032020/5/15 09:11:1119080028004620200515064800-14.68277835845947368.55978180742852202.14673373904154-133.586951931613020.93394076824188230014.158343315124512-1012020/5/15 09:11:1319080028004620200515065800-16.2968215942382868.55978180742852204.8628705959105-136.303088788481970.95671981573104860014.177831649780273-1012020/5/15 09:11:27190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:11:2719080028004620200515065800-16.2968215942382868.55978180742852204.8628705959105-136.303088788481970.95671981573104860014.177831649780273-1012020/5/15 09:11:27190800280046202005150708000.0791391208767890968.57297166072016204.8628705959105-136.289898935190340.86560362577438350014.099878311157227-1132020/5/15 09:11:29190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:11:3119080028004620200515071800-9.84184932708740268.57297166072016206.50317881822153-137.930207157501370.76537579298019410014.017051696777344-1132020/5/15 09:11:3119080028004620200515072800-18.64662170410156268.57297166072016209.61094918027774-141.03797751955760.66970390081405640014.153470993041992-1132020/5/15 09:11:3319080028004620200515073800-17.1810913085937568.57297166072016212.47446432647453-143.901492665754380.76082009077072140014.17296028137207-1132020/5/15 09:11:3619080028004620200515074800-3.846378564834594768.57297166072016213.11552741209286-144.54255575137270.87015944719314580014.187576293945312-1132020/5/15 09:11:3819080028004620200515075800-0.900942623615264968.57297166072016213.26568451943714-144.6927128587170.88382691144943240014.202192306518555-1132020/5/15 09:11:40190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:11:4219080028004620200515080800-4.66916799545288168.57297166072016214.04387918973185-145.47090752901170.89749425649642940014.124238967895508-1132020/5/15 09:11:421908002800312020051508170017.361783981323242485.187371606897148.54009959878857436.647272008108530.83748298883438110014.23902416229248-972020/5/15 09:11:4519080028004620200515081800-21.84516334533691468.57297166072016217.68473983690347-149.111768176183320.89293843507766720014.031668663024902-1012020/5/15 09:11:4519080028004620200515082800-18.3887271881103568.57297166072016220.74952779583683-152.176556135116670.91116172075271610013.973203659057617-1012020/5/15 09:11:471908002800312020051508270010.758214950561523486.980407483754948.54009959878857438.440307884966330.83748298883438110014.248780250549316-972020/5/15 09:11:47190800280031202005150837007.867179870605469488.291604101027548.54009959878857439.75150450223890.87822544574737550014.243902206420898-972020/5/15 09:11:4919080028004620200515083800-14.81691551208496168.57297166072016223.21901373517557-154.64604207445540.91571754217147830013.997564315795898-1012020/5/15 09:11:491908002800312020051508470021.600509643554688491.891688949624348.54009959878857443.351589350835750.85559070110321040014.253658294677734-972020/5/15 09:11:5119080028004620200515084800-12.64836025238037168.57297166072016225.32707370765755-156.75410204693740.89293843507766720013.953714370727539-1052020/5/15 09:11:52190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:11:531908002800312020051508570017.718656539916992494.844798385546648.54009959878857446.3046987867580.85559070110321040014.248780250549316-972020/5/15 09:11:5419080028004620200515085800-7.24213600158691468.57297166072016226.53409640117536-157.96112474045520.91116172075271610014.026796340942383-1012020/5/15 09:11:541908002800312020051509070015.57336711883545497.4403596381592448.54009959878857448.900260039370660.85106384754180910014.180487632751465-972020/5/15 09:11:5619080028004620200515090800-3.628404855728149468.57297166072016227.13883053950983-158.565858878789670.90660589933395390014.060901641845703-1012020/5/15 09:11:56190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:12:04190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:12:15190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:12:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:12:36190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:12:48190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:12:59190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:13:09190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:13:26190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:13:31190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:13:42190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:13:53190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:14:04190800280037201910201150230.0058335922658443452.86952148600309350.0232037731164656572.84631771288662800011.12789249420166-1052020/5/15 09:15:27190800280037201910201151230.00862957350909712.86966531222970780.0232037731164656572.84646153911324200011.13276481628418-1052020/5/15 09:15:29190800280037201910201152230.0037279757671058182.8697274451599250.0232037731164656572.846523672043459500011.12789249420166-1052020/5/15 09:15:31190800280037201910201153230.0097686769440770152.86989025644877230.0232037731164656572.846686483332306700010.97198486328125-1072020/5/15 09:15:34190800280037201910201154230.010424525476992132.8700639985446030.0232037731164656572.846860225428137400011.00609016418457-1052020/5/15 09:15:36190800280050201911180440110.00158784154336899526.3494361024071290.037433792633761346.312002309773367500011.649208068847656-1112020/5/15 09:15:36190800280037201910201155230.0050396714359521872.87014799306478570.0232037731164656572.8469442199483200011.147380828857422-1052020/5/15 09:15:38190800280050201911180441110.0127717694267630586.34964896523531850.037433792633761346.31221517260155700011.649208068847656-1112020/5/15 09:15:38190800280050201911180442110.0040386402979493146.3497162759090540.037433792633761346.31228248327529200011.649208068847656-1112020/5/15 09:15:41190800280037201910201156230.00107006717007607222.8701658275171260.0232037731164656572.846962054400660400011.1376371383667-1032020/5/15 09:15:41190800280037201910201157230.0108387442305684092.87034647326031370.0232037731164656572.84714270014384800011.142509460449219-1032020/5/15 09:15:43190800280050201911180443110.0108732627704739576.3498974969561880.037433792633761346.31246370432242600011.644336700439453-1112020/5/15 09:15:43190800280050201911180444110.0043867826461791996.3499706100011580.037433792633761346.31253681736739700011.493301391601562-1112020/5/15 09:15:45190800280037201910201158230.0050741895101964472.8704310430844430.0232037731164656572.847227269967977500011.142509460449219-1052020/5/15 09:15:45190800280050201911180445110.00438382336869835856.3500436737223580.037433792633761346.31260988108859700011.644336700439453-1132020/5/15 09:15:48190800280037201910201159230.0095615675672888762.8705904025496120.0232037731164656572.847386629433146200011.147380828857422-1052020/5/15 09:15:4819080028005020191118044611-0.00231272587552666666.3500436737223580.0374723380661741166.31257133565618400011.644336700439453-1112020/5/15 09:15:5019080028003720191020120023-0.00055229268036782742.8705904025496120.0232129779946089532.84737742455500300011.1376371383667-1052020/5/15 09:15:50190800280050201911180447110.0044873780570924286.3501184633553980.0374723380661741166.31264612528922300011.644336700439453-1112020/5/15 09:15:52190800280037201910201201230.01242658682167532.87079751232233660.0232129779946089532.847584534327727700011.142509460449219-1032020/5/15 09:15:52190800280050201911180448110.004314786754548556.3501903764687050.0374723380661741166.3127180384025300011.649208068847656-1112020/5/15 09:15:54190800280037201910201202230.011770739220082762.87099369130407880.0232129779946089532.8477807133094700011.147380828857422-1072020/5/15 09:15:5519110091000920200515082300286.769500732421925098.089391847946.72176469503249125091.3676271529080.76542097330093380014.27669906616211-1132020/5/15 09:15:56190800280050201911180449110.0103554893285036096.35036296795664250.0374723380661741166.31289062989046800011.639464378356934-1112020/5/15 09:15:57190800280037201910201203230.0177078880369663242.8712888227566130.0232129779946089532.84807584476200400010.97198486328125-1052020/5/15 09:15:5719110091000920200515083300288.096313476562525146.105444427336.72176469503249125139.3836797322950.76992344856262210014.271844863891602-1132020/5/15 09:15:58190800280050201911180450110.00220917072147130976.35039978746921550.0374723380661741166.31292744940304100011.639464378356934-1112020/5/15 09:15:59190800280037201910201204230.0052122622728347782.8713756937965280.0232129779946089532.84816271580191900011.1376371383667-1052020/5/15 09:16:0019110091000920200515084300267.267425537109425190.6500138214946.72176469503249125183.928249126460.76542097330093380014.271844863891602-1132020/5/15 09:16:0119080028005020191118045111-0.00107006717007607226.35039978746921550.0374901725185142966.31290961495070100011.639464378356934-1112020/5/15 09:16:02190800280037201910201205230.0107351886108517652.87155461361187570.0232129779946089532.84834163561726700011.152253150939941-1052020/5/15 09:16:0219110091000920200515085300279.002075195312525237.1503593166386.72176469503249125230.4285946216040.76542097330093380014.27669906616211-1132020/5/15 09:16:0319080028005020191118045211-0.0021746526472270496.35039978746921550.037526416731141246.31287337073807500011.644336700439453-1112020/5/15 09:16:04190800280037201910201206230.0074559515342116362.87167887947231030.0232129779946089532.848465901477701400011.142509460449219-1052020/5/15 09:16:0419110091000920200515090300292.609161376953125285.9185535872976.72176469503249125279.1967888922630.77442592382431030014.27669906616211-1132020/5/15 09:16:05190800280050201911180453110.00262339063920080666.3504435106451460.037526416731141246.31291709391400500011.644336700439453-1112020/5/15 09:16:06190800280037201910201207230.007801134604960682.87180889838020950.0232129779946089532.848595920385600600011.152253150939941-1052020/5/15 09:16:0719110091000920200515091300291.5494995117187525334.510137179526.72176469503249125327.7883724844870.76542097330093380014.218446731567383-1132020/5/15 09:16:08190800280050201911180454110.0088712014257907876.3505913639993850.037526416731141246.31306494726824400011.493301391601562-1132020/5/15 09:16:09190800280037201910201208230.0058681098744273192.8719067002111070.0232129779946089532.84869372221649800011.157125473022461-1052020/5/15 09:16:09190800280050201911180455110.0077666160650551326.3507208076033380.037526416731141246.31319439087219700011.639464378356934-1112020/5/15 09:16:11190800280037201910201209230.000138073155540041632.87190900143039270.0232129779946089532.84869602343578400011.152253150939941-1052020/5/15 09:16:1119080028005020191118045611-0.00079392082989215856.3507208076033380.037539648744909796.31318115885842800011.634592056274414-1112020/5/15 09:16:13190800280037201910201210230.0083534279838204382.87204822522543560.0232129779946089532.848835247230826700011.152253150939941-1052020/5/15 09:16:14190800280050201911180457110.016292635351419456.3509923515140660.037539648744909796.31345270276915600011.644336700439453-1132020/5/15 09:16:27190800280037201910201211230.0083534270524978642.8721874490044780.0232129779946089532.84897447100986900011.152253150939941-1052020/5/15 09:16:27190800280050201911180457110.016292635351419456.3509923515140660.037539648744909796.31345270276915600011.644336700439453-1132020/5/15 09:16:27190800280037201910201211230.0083534270524978642.8721874490044780.0232129779946089532.84897447100986900011.152253150939941-1052020/5/15 09:16:27190800280050201911180458110.00296857324428856376.3510418277334610.037539648744909796.31350217898855100011.629719734191895-1112020/5/15 09:16:29190800280037201910201212230.0122539950534701352.87239168225747040.0232129779946089532.849178704262861600011.157125473022461-1052020/5/15 09:16:29190800280050201911180459110.00296857324428856376.3510913039528560.037539648744909796.31355165520794600011.629719734191895-1112020/5/15 09:16:31190800280037201910201213230.00376249407418072222.87245439049163440.0232129779946089532.849241412497025600010.97198486328125-1032020/5/15 09:16:3119080028005020191118050011-0.000069036577770020816.3510913039528560.037540799354552696.31355050459830300011.629719734191895-1112020/5/15 09:16:33190800280037201910201214230.0109422998502850532.8726367621626620.0232129779946089532.84942378416805300011.088915824890137-1072020/5/15 09:16:34190800280050201911180501110.0073178787715733056.3512132685975050.037540799354552696.31367246924295200011.629719734191895-1112020/5/15 09:16:36190800280037201910201215230.0052467812784016132.87272420851452370.0232129779946089532.84951123051991500011.16199779510498-1052020/5/15 09:16:36190800280050201911180502110.009181866422295576.3513662997032630.037540799354552696.3138255003487100011.624847412109375-1132020/5/15 09:16:38190800280037201910201216230.0025543537922203542.87276678107856180.0232129779946089532.84955380308395300011.157125473022461-1052020/5/15 09:16:39190800280050201911180503110.006213293410837656.35146985458962550.037540799354552696.31392905523507200011.624847412109375-1112020/5/15 09:16:41190800280037201910201217230.00562648242339491842.87286055578183450.0232129779946089532.849647577787225700011.157125473022461-1052020/5/15 09:16:4119080028005020191118050411-0.0023817622568458326.35146985458962550.0375804953908581366.31388935919876700011.498172760009766-1132020/5/15 09:16:43190800280037201910201218230.012046884745359422.8730613371951480.0232129779946089532.849848359200539200011.147380828857422-1052020/5/15 09:16:43190800280050201911180505110.00217465241439640526.3515060987982520.0375804953908581366.31392560340739400011.624847412109375-1112020/5/15 09:16:45190800280037201910201219230.0078701712191104892.87319250671094030.0232129779946089532.849979528716331400011.152253150939941-1052020/5/15 09:16:46190800280050201911180506110.0101483790203928956.3516752384465110.0375804953908581366.31409474305565200011.624847412109375-1112020/5/15 09:16:4819080028003720191020122023-0.0093889767304062842.87319250671094030.0233694609400457232.849823045770894400011.157125473022461-1052020/5/15 09:16:48190800280050201911180507110.0088021652773022656.3518219412088580.0375804953908581366.31424144581799900011.619976043701172-1112020/5/15 09:16:50190800280037201910201221230.0095270499587059022.8733512908721630.0233694609400457232.84998182993211700011.147380828857422-1052020/5/15 09:16:50190800280050201911180508110.00241628056392073636.351862212553110.0375804953908581366.31428171716225200011.624847412109375-1132020/5/15 09:16:52190800280037201910201222230.0137382810935378072.87358026222685270.0233694609400457232.85021080128680700011.147380828857422-1052020/5/15 09:16:53190800280050201911180509110.0088366828858852396.3520094906034030.0375804953908581366.31442899521254500011.624847412109375-1112020/5/15 09:16:55190800280037201910201223230.0080427629873156552.87371430827037730.0233694609400457232.850344847330331400010.967113494873047-1072020/5/15 09:16:55190800280050201911180510110.010735189542174346.3521884104347510.0375804953908581366.31460791504389300011.619976043701172-1112020/5/15 09:16:57190800280037201910201224230.0095270490273833272.87387309241559930.0233694609400457232.850503631475553400011.13276481628418-1052020/5/15 09:16:57190800280050201911180511110.0038315306883305316.3522522692808070.0375804953908581366.31467177388994900011.619976043701172-1112020/5/15 09:16:59190800280037201910201225230.0198480188846588132.87420389274481240.0233694609400457232.850834431804766500011.147380828857422-1052020/5/15 09:17:00190800280050201911180512110.0104590440168976786.35242658668058450.0375804953908581366.31484609128972600011.619976043701172-1132020/5/15 09:17:02190800280037201910201226230.0022782075684517622.87424186286927870.0233694609400457232.85087240192923300011.147380828857422-1052020/5/15 09:17:0219080028005020191118051311-0.0074904700741171846.35242658668058450.0377053365552393056.31472125012534500011.619976043701172-1132020/5/15 09:17:04190800280037201910201227230.0139108728617429732.8744737107437010.0233694609400457232.85110424980365500011.142509460449219-1052020/5/15 09:17:04190800280050201911180514110.0010355487465858466.3524438458269780.0377053365552393056.31473850927173900011.498172760009766-1132020/5/15 09:17:07190800280037201910201228230.012046884745359422.87467449215701440.0233694609400457232.851305031216968500011.142509460449219-1052020/5/15 09:17:0719080028005020191118051511-0.00093199394177645446.3524438458269780.037720869787793656.31472297603918400011.619976043701172-1112020/5/15 09:17:09190800280037201910201229230.00552292726933956152.8747665409484480.0233694609400457232.85139708000840200011.147380828857422-1052020/5/15 09:17:0919080028005020191118051611-0.00065584760159254076.3524438458269780.037731800580776326.314712045246201600011.619976043701172-1112020/5/15 09:17:11190800280037201910201230230.0069726952351629732.8748827525376320.0233694609400457232.851513291597586300011.147380828857422-1052020/5/15 09:17:11190800280050201911180517110.0000345182888850104066.35244442113180.037731800580776326.31471262055102300011.619976043701172-1112020/5/15 09:17:13190800280037201910201231230.0061442567966878412.87498515681610160.0233694609400457232.851615695876055700011.152253150939941-1052020/5/15 09:17:14190800280050201911180518110.016085527837276466.352712513250850.037731800580776326.31498071267007300011.615103721618652-1112020/5/15 09:17:26190800280037201910201232230.0111494092270731932.87517098031080740.0233694609400457232.851801519370761500011.152253150939941-1052020/5/15 09:17:26190800280050201911180518110.016085527837276466.352712513250850.037731800580776326.31498071267007300011.615103721618652-1112020/5/15 09:17:27190800280037201910201232230.0111494092270731932.87517098031080740.0233694609400457232.851801519370761500011.152253150939941-1052020/5/15 09:17:27190800280050201911180519110.0086986105889081956.3528574901013580.037731800580776326.31512568952058100011.615103721618652-1112020/5/15 09:17:2919080028003720191020123323-0.0056264814920723442.87517098031080740.0234632356353180372.851707744675489500010.957368850708008-1052020/5/15 09:17:3019080028005020191118052011-0.000338279263814911256.3528574901013580.037737438568452076.31512005153290600011.615103721618652-1132020/5/15 09:17:31190800280037201910201234230.0142905740067362792.87540915654464070.0234632356353180372.851945920909322800011.118148803710938-1052020/5/15 09:17:32190800280050201911180521110.0115093858912587176.353049313199840.037737438568452076.31531187463138800011.615103721618652-1132020/5/15 09:17:34190800280037201910201235230.00276146363466978072.87545518094035750.0234632356353180372.851991945305039500011.152253150939941-1052020/5/15 09:17:34190800280050201911180522110.0056955181062221536.3531442385030050.037737438568452076.31540679993455400011.610231399536133-1112020/5/15 09:17:36190800280037201910201236230.0133585799485445022.8756778239356360.0234632356353180372.852214588300318300011.16199779510498-1052020/5/15 09:17:37190800280050201911180523110.013393098488450056.3533674568182310.037737438568452076.31563001824977900011.610231399536133-1112020/5/15 09:17:38190800280037201910201237230.0069036590866744522.87579288491692740.0234632356353180372.852329649281609500011.16199779510498-1052020/5/15 09:17:3919080028005020191118052411-0.0016568781575188046.3533674568182310.0377650532038826.31560240361434900011.493301391601562-1112020/5/15 09:17:41190800280037201910201238230.008422464132308962.8759332593198630.0234632356353180372.852470023684545300011.157125473022461-1052020/5/15 09:17:4119080028005020191118052511-0.0042457506060600286.3533674568182310.0378358157172966346.31553164110093400011.615103721618652-1132020/5/15 09:17:43190800280037201910201239230.0044183419086039072.876006898353010.0234632356353180372.85254366271769200011.16199779510498-1052020/5/15 09:17:44190800280050201911180526110.0078701712191104896.3534986263340230.0378358157172966346.31566281061672600011.605359077453613-1132020/5/15 09:17:45190800280037201910201240230.009872232563793662.87617143556969750.0234632356353180372.852708199934379500011.171741485595703-1052020/5/15 09:17:46190800280050201911180527110.000172591448063030846.3535015028582550.0378358157172966346.31566568714095800011.605359077453613-1112020/5/15 09:17:48190800280037201910201241230.0086986105889081952.8763164124202050.0234632356353180372.852853176784887300011.1668701171875-1052020/5/15 09:17:48190800280050201911180528110.0079392082989215856.35363382298994050.0378358157172966346.31579800727264400011.605359077453613-1132020/5/15 09:17:50190800280037201910201242230.0179495122283697132.8766155709523620.0234632356353180372.85315233531704400011.176613807678223-1072020/5/15 09:17:51190800280050201911180529110.00604070164263248446.3537345013485710.0378358157172966346.31589868563127400011.605359077453613-1112020/5/15 09:17:5219080028003720191020124323-0.0008284390787594022.8766155709523620.0234770429530330032.85313852799932900010.962241172790527-1052020/5/15 09:17:53190800280050201911180530110.0137727996334433566.35396404800720750.0378358157172966346.31612823228991100011.605359077453613-1112020/5/15 09:17:54190800280037201910201244230.0108042266219854352.87679564139160340.0234770429530330032.853318598438570500011.16199779510498-1052020/5/15 09:17:55190800280050201911180531110.004936116281896836.3540463166155510.0378358157172966346.31621050089825400011.600486755371094-1112020/5/15 09:17:5619080028003720191020124523-0.00120814016554504632.87679564139160340.0234971786231589352.853298462768444600011.191230773925781-1052020/5/15 09:17:5719080028005020191118053211-0.00133043376263231046.3540463166155510.0378579896136808856.3161883270018700011.600486755371094-1112020/5/15 09:17:59190800280037201910201246230.0183292143046855932.87710112828317130.0234971786231589352.853603949660012500011.186358451843262-1052020/5/15 09:18:00190800280050201911180533110.0041421949863433846.3541153532011250.0378579896136808856.31625736358744500011.605359077453613-1112020/5/15 09:18:01190800280037201910201247230.0068691405467689042.87721561396051630.0234971786231589352.853718435337357500011.191230773925781-1052020/5/15 09:18:02190800280050201911180534110.00307212863117456446.354166555344360.0378579896136808856.316308565730679400011.498172760009766-1112020/5/15 09:18:04190800280037201910201248230.00393508560955524442.87728119871841240.0234971786231589352.853784020095253600011.196102142333984-1052020/5/15 09:18:0519080028005020191118053511-0.0035553846973925836.354166555344360.037917246024144546.31624930932021600011.59561538696289-1112020/5/15 09:18:06190800280037201910201249230.00100103067234158522.87729788256285970.0234971786231589352.85380070393970100011.196102142333984-1052020/5/15 09:18:07190800280050201911180536110.0022042398341000086.3542032926764250.037917246024144546.31628604665228100011.600486755371094-1112020/5/15 09:18:08190800280037201910201250230.012633696198463442.8775084441592630.0234971786231589352.85401126553610400011.200974464416504-1052020/5/15 09:18:09190800280050201911180537110.00051777431508526216.3542119222486220.037917246024144546.31629467622447700011.59561538696289-1112020/5/15 09:18:11190800280037201910201251230.0068691405467689042.8776229298366080.0234971786231589352.85412575121344900011.205846786499023-1052020/5/15 09:18:12190800280050201911180538110.0092163858935236936.3543655286743260.037917246024144546.31644828265018200011.59561538696289-1132020/5/15 09:18:13190800280037201910201252230.0027614634018391372.87766895422832420.0234971786231589352.854171775605165400011.205846786499023-1052020/5/15 09:18:14190800280050201911180539110.00058681092923507096.3543753088564160.037917246024144546.31645806283227200011.59561538696289-1112020/5/15 09:18:15190800280037201910201253230.004936116281896832.87775122283666770.0234971786231589352.85425404421350900010.957368850708008-1052020/5/15 09:18:27190800280050201911180540110.00223086820915341386.3544124899916570.037917246024144546.31649524396751300011.59561538696289-1112020/5/15 09:18:27190800280037201910201253230.004936116281896832.87775122283666770.0234971786231589352.85425404421350900010.957368850708008-1052020/5/15 09:18:27190800280050201911180541110.002105616033077246.3544475835923910.037917246024144546.316530337568246400011.59561538696289-1112020/5/15 09:18:29190800280037201910201254230.0058335922658443452.8778484493716190.0234971786231589352.854351270748460400011.142509460449219-1052020/5/15 09:18:29190800280050201911180542110.0028650185558944946.3544953338999470.037917246024144546.31657808787580200011.59561538696289-1112020/5/15 09:18:31190800280037201910201255230.0069726952351629732.87796466096080340.0234971786231589352.854467482337644600011.220462799072266-1052020/5/15 09:18:3219080028005020191118054311-0.0047290059737861166.3544953338999470.037996062792809016.31649927110713800011.590743064880371-1112020/5/15 09:18:34190800280037201910201256230.0095960861071944242.8781245957299190.0234971786231589352.8546274171067600011.210718154907227-1052020/5/15 09:18:3419080028005020191118054411-0.000207109857001341886.3544953338999470.0379995146237378166.31649581927620900011.498172760009766-1112020/5/15 09:18:36190800280037201910201257230.0041421949863433842.87819363231549370.0234971786231589352.85469645369233500011.215590476989746-1052020/5/15 09:18:36190800280050201911180545110.0031756833195686346.3545482619550210.0379995146237378166.31654874733128300011.615103721618652-1132020/5/15 09:18:38190800280037201910201258230.0139453904703259472.8784260554938620.0234971786231589352.854928876870703300011.210718154907227-1052020/5/15 09:18:3919080028005020191118054611-0.000172591564478352676.3545482619550210.038002391149720166.316545870805300011.605359077453613-1112020/5/15 09:18:41190800280037201910201259230.0057645551860332492.87852213141292030.0234971786231589352.855024952789761500011.215590476989746-1052020/5/15 09:18:41190800280050201911180547110.0064204032532870776.3546552686730620.038002391149720166.316652877523341500011.590743064880371-1112020/5/15 09:18:43190800280037201910201300230.0050396705046296122.8786061259251030.0234971786231589352.85510894730194400011.215590476989746-1052020/5/15 09:18:4319080028005020191118054811-0.00107006717007607226.3546552686730620.0380202256020603446.31663504307100200011.580999374389648-1112020/5/15 09:18:45190800280037201910201301230.00358990253880622.87866595763553420.0234971786231589352.855168779012375400011.230207443237305-1052020/5/15 09:18:45190800280050201911180549110.0030030915513634686.3547053202004030.0380202256020603446.31668509459834300011.590743064880371-1132020/5/15 09:18:47190800280037201910201302230.00376249407418072222.87872866586969820.0234971786231589352.855231487246539400011.225335121154785-1052020/5/15 09:18:4819080028005020191118055011-0.00086295744404196746.3547053202004030.0380346082257218146.31667071197468100011.585870742797852-1132020/5/15 09:18:50190800280037201910201303230.011770739220082762.87892484485144040.0234971786231589352.855427666228281600010.942752838134766-1052020/5/15 09:18:50190800280050201911180551110.00597166502848267566.354804847951140.0380346082257218146.31677023972541800011.585870742797852-1112020/5/15 09:18:52190800280037201910201304230.0100793410092592242.87909283387580570.0234971786231589352.85559565525264700011.220462799072266-1052020/5/15 09:18:52190800280050201911180552110.014739312231540686.35505050315227750.0380346082257218146.31701589492655600011.580999374389648-1132020/5/15 09:18:54190800280037201910201305230.0096306046470999722.87925334394886740.0234971786231589352.855756165325708600011.249695777893066-1052020/5/15 09:18:5519080028005020191118055311-0.003900567302480346.35505050315227750.038099617679671446.31695088547260600011.585870742797852-1112020/5/15 09:18:57190800280037201910201306230.0081117991358041762.87938854060028460.0234971786231589352.85589136197712600011.244823455810547-1052020/5/15 09:18:5719080028005020191118055411-0.0046944883652031426.35505050315227750.0381778591523898246.31687264399988700011.498172760009766-1112020/5/15 09:18:59190800280037201910201307230.0104590440168976782.87956285800006160.0234971786231589352.85606567937690300011.249695777893066-1052020/5/15 09:19:00190800280050201911180555110.0019675430376082666.3550832955352260.0381778591523898246.31690543638283600011.580999374389648-1112020/5/15 09:19:0119080028003720191020130823-0.00169139646459370852.87956285800006160.023525368564535372.85603748943552600011.249695777893066-1052020/5/15 09:19:02190800280050201911180556110.0068691405467689046.35519778121257150.0381778591523898246.31701992206018100011.580999374389648-1132020/5/15 09:19:04190800280037201910201309230.0090092755854129792.8797130125860870.023525368564535372.856187644021551500011.249695777893066-1052020/5/15 09:19:0419080028005020191118055711-0.00341731123626232156.35519778121257150.038234814339089116.31696296687348300011.580999374389648-1112020/5/15 09:19:06190800280050201911180558110.007835652679204946.3553283754244170.038234814339089116.31709356108532800011.580999374389648-1112020/5/15 09:19:0819080028003720191020131023-0.00324471970088779932.8797130125860870.0235794472275024062.856133565358584600011.254568099975586-1052020/5/15 09:19:09190800280050201911180559110.00129986053798347716.3553500397671690.038234814339089116.3171152254280800011.580999374389648-1112020/5/15 09:19:11190800280037201910201311230.0099757863208651542.87987927569861270.0235794472275024062.856299828471110300011.254568099975586-1052020/5/15 09:19:11190800280050201911180600110.00155332335270941266.3553759284887590.038234814339089116.317141114149670500011.580999374389648-1112020/5/15 09:19:1319080028003720191020131223-0.000241628033109009272.87987927569861270.0235834743613775842.85629580133723500011.254568099975586-1052020/5/15 09:19:13190800280050201911180601110.0068346224725246436.3554898388621580.038234814339089116.31725502452306900011.580999374389648-1112020/5/15 09:19:15190800280037201910201313230.0033137563150376082.87993450496947250.0235834743613775842.85635103060809500010.933008193969727-1052020/5/15 09:19:27190800280050201911180602110.0024853171780705456.3555312608143030.038234814339089116.31729644647521400011.576126098632812-1132020/5/15 09:19:27190800280037201910201313230.0033137563150376082.87993450496947250.0235834743613775842.85635103060809500010.933008193969727-1052020/5/15 09:19:2719080028005020191118060311-0.0067359991371631626.3555312608143030.038347080988022756.3171841798262800011.57125473022461-1112020/5/15 09:19:29190800280037201910201314230.0108042266219854352.8801145754087140.0235834743613775842.85653110104733600011.235078811645508-1052020/5/15 09:19:29190800280050201911180604110.00117362197488546376.3555508211804820.038347080988022756.317203740192459400011.493301391601562-1112020/5/15 09:19:3119080028003720191020131523-0.000241628033109009272.8801145754087140.0235875014952527632.85652707391346100011.259439468383789-1052020/5/15 09:19:3219080028005020191118060511-0.00361258606426417836.3555508211804820.038407290756327896.31714353042415400011.619976043701172-1112020/5/15 09:19:34190800280037201910201316230.007697579916566612.8802428684047740.0235875014952527632.85665536690952100011.259439468383789-1052020/5/15 09:19:34190800280050201911180606110.00176043307874351746.3555801617317510.038407290756327896.31717287097542400011.605359077453613-1132020/5/15 09:19:36190800280037201910201317230.010735189542174342.88042178823612230.0235875014952527632.856834286740869400011.254568099975586-1052020/5/15 09:19:36190800280050201911180607110.0081808352842926986.3557165089910620.038407290756327896.31730921823473400011.576126098632812-1112020/5/15 09:19:3819080028003720191020131823-0.00051777454791590572.88042178823612230.0235961310714497272.856825657164672600011.254568099975586-1052020/5/15 09:19:39190800280050201911180608110.0135045433416962626.3559415847180480.038407290756327896.3175342939617200011.580999374389648-1132020/5/15 09:19:41190800280037201910201319230.0064549213275313382.880529370258110.0235961310714497272.856933239186660400011.259439468383789-1052020/5/15 09:19:41190800280050201911180609110.0016568782739341266.3559691993554780.038407290756327896.3175619085991500011.576126098632812-1112020/5/15 09:19:43190800280037201910201320230.00241628056392073632.88056964160236230.0235961310714497272.856973510530912600011.264311790466309-1032020/5/15 09:19:43190800280050201911180610110.0013462133938446646.3559916362453890.038407290756327896.317584345489061400011.576126098632812-1112020/5/15 09:19:4519080028003720191020132123-0.0028995366301387552.88056964160236230.0236444566829520922.856925184919410400011.264311790466309-1052020/5/15 09:19:4619080028005020191118061111-0.00127717677969485526.3559916362453890.0384285770363467446.31756305920904300011.576126098632812-1112020/5/15 09:19:48190800280037201910201322230.00162235985044389962.8805966809338460.0236444566829520922.85695222425089400011.264311790466309-1052020/5/15 09:19:48190800280050201911180612110.0090092755854129796.3561417908314150.0384285770363467446.31771321379506800011.576126098632812-1112020/5/15 09:19:50190800280037201910201323230.00103554886300116782.88061394008223950.0236444566829520922.856969483399287600010.913519859313965-1072020/5/15 09:19:50190800280050201911180613110.0046599698252975946.3562194569921870.0384285770363467446.3177908799558400011.580999374389648-1112020/5/15 09:19:52190800280037201910201324230.0088366828858852392.8807612181325320.0236444566829520922.857116761449580300011.244823455810547-1072020/5/15 09:19:53190800280050201911180614110.0067310677841305736.3563316414537460.0384285770363467446.317903064417400011.498172760009766-1112020/5/15 09:19:55190800280037201910201325230.0103209698572754862.88093323430052270.0236444566829520922.85728877761757100011.264311790466309-1052020/5/15 09:19:55190800280050201911180615110.00752498814836144456.3564570579220740.0384285770363467446.31802848088572800011.576126098632812-1132020/5/15 09:19:57190800280037201910201326230.0109422998502850532.881115605971550.0236444566829520922.857471149288598200011.269184112548828-1052020/5/15 09:19:57190800280050201911180616110.0046599698252975946.3565347240828460.0384285770363467446.318106147046500011.576126098632812-1132020/5/15 09:19:59190800280037201910201327230.0181566234678032.8814182163593870.0236444566829520922.85777375967643500011.264311790466309-1052020/5/15 09:20:00190800280050201911180617110.00604070164263248446.3566354024414760.0384285770363467446.3182068254051300011.576126098632812-1112020/5/15 09:20:01190800280037201910201328230.00711076892912387852.88153672917235730.0236444566829520922.857892272489405400011.264311790466309-1052020/5/15 09:20:02190800280050201911180618110.0087331281974911696.356780954579930.0384285770363467446.31835237754358400011.57125473022461-1112020/5/15 09:20:04190800280037201910201329230.0053503359667956832.88162590143605830.0236444566829520922.857981444753106400011.264311790466309-1052020/5/15 09:20:05190800280050201911180619110.00120814028196036826.3568010902520560.0384285770363467446.3183725132157100011.57125473022461-1112020/5/15 09:20:0619080028003720191020133023-0.0033137563150376082.88162590143605830.023699685953811962.857926215482246200011.269184112548828-1052020/5/15 09:20:0719080028005020191118062011-0.0054676979780197146.3568010902520560.038519705337676576.3182813849143800011.580999374389648-1112020/5/15 09:20:08190800280037201910201331230.0004487378173507752.8816333803998620.023699685953811962.8579336944460500011.269184112548828-1012020/5/15 09:20:09190800280050201911180621110.0038068748544901616.3568645381669690.038519705337676576.31834483282929200011.576126098632812-1112020/5/15 09:20:1119080028003720191020133223-0.0057645556516945362.8816333803998620.0237957618808706082.857837618518991500011.269184112548828-1052020/5/15 09:20:11190800280050201911180622110.00276146363466978076.3569105625626850.038519705337676576.31839085722500900011.576126098632812-1132020/5/15 09:20:13190800280037201910201333230.00196754280477762222.881666172778810.0237957618808706082.857870410897939400010.898903846740723-1052020/5/15 09:20:14190800280050201911180623110.00434930482879281046.3569830509799390.038519705337676576.31846334564226300011.576126098632812-1112020/5/15 09:20:1519080028003720191020133423-0.00321020162664353852.881666172778810.0238492652398912262.85781690753891900011.254568099975586-1032020/5/15 09:20:27190800280050201911180624110.0077320979908108716.3571119192799450.038519705337676576.31859221394226900011.493301391601562-1132020/5/15 09:20:2719080028003720191020133423-0.00321020162664353852.881666172778810.0238492652398912262.85781690753891900011.254568099975586-1032020/5/15 09:20:27190800280050201911180625110.0072143236175179486.3572321580047550.038519705337676576.31871245266707900011.624847412109375-1132020/5/15 09:20:29190800280037201910201335230.00107006717007607222.88168400723115030.0238492652398912262.85783474199125900011.274055480957031-1072020/5/15 09:20:29190800280050201911180626110.0070476494729518896.3573496188274510.038519705337676576.318829913489774500011.615103721618652-1112020/5/15 09:20:31190800280037201910201336230.0074214334599673752.88180769778763860.0238492652398912262.857958432547747400011.274055480957031-1032020/5/15 09:20:3219080028005020191118062711-0.00113417266402393586.3573496188274510.038538608214720756.3188110106127300011.576126098632812-1112020/5/15 09:20:34190800280037201910201337230.0050051524303853512.88189111699587470.0238492652398912262.858041851755983600011.269184112548828-1052020/5/15 09:20:34190800280050201911180628110.0061018485575914386.35745131630573650.038538608214720756.31891270809101600011.576126098632812-1112020/5/15 09:20:3619080028003720191020133823-0.0031411647796630862.88189111699587470.0239016179870188452.85798949900885600011.269184112548828-1072020/5/15 09:20:3619080028005020191118062911-0.0039350860752165326.35745131630573650.0386041929806171256.31884712332511900011.57125473022461-1132020/5/15 09:20:38190800280037201910201339230.004211232066154482.88196130419734240.0239016179870188452.858059686210323600011.274055480957031-1032020/5/15 09:20:39190800280050201911180630110.0081463176757097246.35758708826110.0386041929806171256.31898289528048300011.57125473022461-1112020/5/15 09:20:40190800280037201910201340230.013979909941554072.8821943026956580.0239016179870188452.85829268470863900011.27892780303955-1052020/5/15 09:20:41190800280050201911180631110.0052812993526458746.3576751099169090.0386041929806171256.31907091693629200011.576126098632812-1132020/5/15 09:20:43190800280037201910201341230.007041732314974072.88231166490073540.0239016179870188452.858410046913716600011.27892780303955-1052020/5/15 09:20:43190800280050201911180632110.00124265870545059446.3576958208949810.0386041929806171256.31909162791436400011.576126098632812-1112020/5/15 09:20:45190800280037201910201342230.0155677506700158122.88257112741258760.0239016179870188452.858669509425568700011.27892780303955-1052020/5/15 09:20:4619080028005020191118063311-0.0025888723321259026.3576958208949810.038647340852601576.3190484800423800011.576126098632812-1112020/5/15 09:20:47190800280037201910201343230.0082843909040093422.8827092005997380.0239016179870188452.85880758261271900010.898903846740723-1052020/5/15 09:20:48190800280050201911180634110.0039350860752165326.3577614056608770.038647340852601576.31911406480827600011.493301391601562-1112020/5/15 09:20:50190800280037201910201344230.007835652679204942.88283979481158340.0239016179870188452.858938176824564500011.27892780303955-1052020/5/15 09:20:51190800280050201911180635110.00500515289604663856.3578448248771140.038647340852601576.31919748402451300011.576126098632812-1132020/5/15 09:20:5219080028003720191020134523-0.00058681092923507092.88283979481158340.023911398169108562.85892839664247500011.298416137695312-1052020/5/15 09:20:53190800280050201911180636110.0095615675672888766.3580041843422830.038647340852601576.31935684348968200011.576126098632812-1112020/5/15 09:20:54190800280037201910201346230.0073869149200618272.88296291006412540.023911398169108562.85905151189501700011.303288459777832-1052020/5/15 09:20:5519080028005020191118063711-0.00062132929451763636.3580041843422830.038657696340637786.31934648800164500011.576126098632812-1112020/5/15 09:20:56190800280037201910201347230.00100103067234158522.88297959390857270.023911398169108562.859068195739464400011.303288459777832-1052020/5/15 09:20:57190800280050201911180638110.00069036585045978436.35801569044021250.038657696340637786.31935799409957400011.576126098632812-1112020/5/15 09:20:59190800280037201910201348230.008422464132308962.88311996831150850.023911398169108562.859208570142400011.303288459777832-1052020/5/15 09:21:00190800280050201911180639110.0022732764482498176.3580535783825870.038657696340637786.31939588204194900011.576126098632812-1112020/5/15 09:21:01190800280037201910201349230.0068001043982803822.88323330338096050.023911398169108562.85932190521185200011.308160781860352-1052020/5/15 09:21:02190800280050201911180640110.0047980430535972126.3581335457671450.038657696340637786.31947584942650700011.580999374389648-1112020/5/15 09:21:03190800280037201910201350230.0058335922658443452.8833305299159120.023911398169108562.859419131746803600011.308160781860352-1052020/5/15 09:21:04190800280050201911180641110.00677150301635265356.3582464041524640.038657696340637786.31958870781182600011.580999374389648-1112020/5/15 09:21:06190800280037201910201351230.0052812988869845872.883418551563720.023911398169108562.859507153394611500011.303288459777832-1052020/5/15 09:21:07190800280050201911180642110.0083218673244118696.3583851019449080.038657696340637786.3197274056042700011.580999374389648-1112020/5/15 09:21:08190800280037201910201352230.0111148916184902192.88360379975447940.023911398169108562.85969240158537100011.303288459777832-1052020/5/15 09:21:0919080028005020191118064311-0.00055229262216016656.3583851019449080.038666901217781046.31971820072712600011.580999374389648-1112020/5/15 09:21:10190800280037201910201353230.00151880504563450812.88362911317212370.023911398169108562.859717715003015300010.898903846740723-1072020/5/15 09:21:12190800280050201911180644110.0031066467054188256.3584368793880890.038666901217781046.31976997817030700011.493301391601562-1132020/5/15 09:21:13190800280037201910201354230.0182601790875196462.88393344948780.023911398169108562.86002205131869200011.303288459777832-1052020/5/15 09:21:1419080028005020191118064511-0.0016568781575188046.3584368793880890.038694515853210976.319742363534877500011.629719734191895-1132020/5/15 09:21:15190800280037201910201355230.0062823295593261722.88403815498205550.023911398169108562.86012675681294700011.308160781860352-1052020/5/15 09:21:26190800280050201911180646110.0074214334599673756.35856056994457750.038694515853210976.31986605409136600011.619976043701172-1132020/5/15 09:21:26190800280037201910201355230.0062823295593261722.88403815498205550.023911398169108562.86012675681294700011.308160781860352-1052020/5/15 09:21:27190800280050201911180647110.010424525476992136.3587343120404080.038694515853210976.32003979618719700011.590743064880371-1112020/5/15 09:21:29190800280037201910201356230.0126682138070464132.88424929188240540.023911398169108562.86033789371329700011.308160781860352-1052020/5/15 09:21:29190800280050201911180648110.0110458545386791236.3589184096232750.038694515853210976.32022389377006400011.59561538696289-1112020/5/15 09:21:31190800280037201910201357230.0042457501403987412.884320054387820.023911398169108562.860408656218711400011.308160781860352-1052020/5/15 09:21:32190800280050201911180649110.012530141510069376.3591272453078390.038694515853210976.32043272945462800011.59561538696289-1112020/5/15 09:21:33190800280037201910201358230.012633696198463442.8845306159842230.023911398169108562.860619217815114600011.313033103942871-1052020/5/15 09:21:34190800280050201911180650110.007835652679204946.3592578395196840.038694515853210976.32056332366647300011.590743064880371-1112020/5/15 09:21:35190800280037201910201359230.0076630613766610622.88465833367633670.023911398169108562.860746935507228400011.313033103942871-1052020/5/15 09:21:36190800280050201911180651110.0043493052944540986.3593303279449390.038694515853210976.32063581209172700011.610231399536133-1112020/5/15 09:21:38190800280037201910201400230.0052467808127403262.88474578002019830.023911398169108562.8608343818510900011.31790542602539-1052020/5/15 09:21:39190800280050201911180652110.0011391037842258816.3593493130071720.038694515853210976.32065479715396100011.600486755371094-1112020/5/15 09:21:40190800280037201910201401230.0085950549691915512.88488903094286630.023911398169108562.86097763277375800011.313033103942871-1052020/5/15 09:21:41190800280050201911180653110.0068346224725246436.3594632233805710.038694515853210976.320768707527359500011.615103721618652-1112020/5/15 09:21:42190800280037201910201402230.007041732314974072.88500639314794370.023911398169108562.861094994978835300011.31790542602539-1052020/5/15 09:21:4319080028005020191118065411-0.0011045852443203336.3594632233805710.0387129256074974856.32075029777307300011.493301391601562-1112020/5/15 09:21:45190800280037201910201403230.0061787748709321022.885109372730360.023911398169108562.861197974561251500010.903776168823242-1052020/5/15 09:21:46190800280050201911180655110.014083464629948146.3596979477907260.0387129256074974856.32098502218322800011.57125473022461-1112020/5/15 09:21:4719080028003720191020140423-0.00072488409932702782.885109372730360.023923479570984112.861185893159375700011.308160781860352-1052020/5/15 09:21:48190800280050201911180656110.0101138604804873476.3598665121350380.0387129256074974856.3211535865275400011.615103721618652-1112020/5/15 09:21:49190800280037201910201405230.00438382336869835852.88518243645155970.023923479570984112.861258956880575500011.31790542602539-1052020/5/15 09:21:50190800280050201911180657110.00189850619062781336.3598981539040920.0387129256074974856.32118522829659500011.619976043701172-1132020/5/15 09:21:52190800280037201910201406230.00272694532759487632.885227885539330.023923479570984112.861304405968345700011.31790542602539-1072020/5/15 09:21:53190800280050201911180658110.00597166502848267566.3599976816548290.0387129256074974856.32128475604733200011.639464378356934-1112020/5/15 09:21:54190800280037201910201407230.0051087075844407082.88531303066740550.023923479570984112.861389551096421300011.322776794433594-1052020/5/15 09:21:55190800280050201911180659110.00708019547164440166.3601156849130480.0387129256074974856.3214027593055500011.644336700439453-1112020/5/15 09:21:56190800280037201910201408230.00241628033109009272.88535330200765740.023923479570984112.86142982243667300011.322776794433594-1052020/5/15 09:21:58190800280050201911180700110.0053503355011343966.3602048571687480.0387129256074974856.3214919315612500011.639464378356934-1132020/5/15 09:21:59190800280037201910201409230.0115981474518775942.88554660446966740.023923479570984112.86162312489868300011.322776794433594-1052020/5/15 09:22:0019080028005020191118070111-0.00055229262216016656.3602048571687480.0387221304846407456.32148272668410700011.644336700439453-1112020/5/15 09:22:01190800280037201910201410230.0053503355011343962.8856357767253680.023923479570984112.86171229715438400011.332521438598633-1052020/5/15 09:22:02190800280050201911180702110.002105616033077246.3602399507694820.0387221304846407456.32151782028484100011.639464378356934-1112020/5/15 09:22:03190800280037201910201411230.0109422998502850532.88581814839639560.023923479570984112.861894668825411400011.322776794433594-1052020/5/15 09:22:04190800280050201911180703110.00283050024881958966.3602871257730910.0387221304846407456.3215649952884500011.644336700439453-1132020/5/15 09:22:0619080028003720191020141223-0.000207109755137935282.88581814839639560.0239269314001628422.86189121699623300011.342266082763672-1052020/5/15 09:22:07190800280050201911180704110.0066620307043194776.3603981596187570.0387221304846407456.321676029134116500011.493301391601562-1132020/5/15 09:22:08190800280037201910201413230.0046254512853920462.8858952392532210.0239269314001628422.861968307853058200010.908647537231445-1052020/5/15 09:22:0919080028005020191118070511-0.00241628056392073636.3603981596187570.038762401828892776.32163575778986400011.644336700439453-1112020/5/15 09:22:10190800280037201910201414230.0079392082989215852.88602755938490630.0239269314001628422.862100627984743600011.352009773254395-1052020/5/15 09:22:11190800280050201911180706110.008526018820703036.3605402599335320.038762401828892776.32177785810463900011.624847412109375-1112020/5/15 09:22:13190800280037201910201415230.0145322019234299662.88626976274636470.0239269314001628422.86234283134620200011.352009773254395-1052020/5/15 09:22:1419080028005020191118070711-0.00752498814836144456.3605402599335320.038887818297220356.32165244163631200011.644336700439453-1112020/5/15 09:22:15190800280037201910201416230.0080082444474101072.88640323348594260.0239269314001628422.8624763020857800011.352009773254395-1052020/5/15 09:22:2719080028005020191118070811-0.00189850619062781336.3605402599335320.038919460066275456.32162079986725600011.644336700439453-1112020/5/15 09:22:27190800280037201910201416230.0080082444474101072.88640323348594260.0239269314001628422.8624763020857800011.352009773254395-1052020/5/15 09:22:27190800280050201911180709110.0026924270205199726.3605851337173560.038919460066275456.3216656736510800011.644336700439453-1112020/5/15 09:22:29190800280037201910201417230.0158438980579376222.88666729844536670.0239269314001628422.86274036704520400011.352009773254395-1052020/5/15 09:22:29190800280050201911180710110.00762854330241680156.3607122761055230.038919460066275456.32179281603924700011.654080390930176-1132020/5/15 09:22:31190800280037201910201418230.00293405493721365932.88671619936081570.0239269314001628422.86278926796065300011.352009773254395-1052020/5/15 09:22:32190800280050201911180711110.012737250886857516.3609245636137650.038919460066275456.3220051035474900011.658952713012695-1112020/5/15 09:22:3319080028003720191020141923-0.00179495126940312.88671619936081570.0239568472553786142.86275935210543700011.352009773254395-1052020/5/15 09:22:34190800280050201911180712110.0118052568286657336.3611213178994540.038919460066275456.322201857833178500011.654080390930176-1112020/5/15 09:22:36190800280037201910201420230.0041421949863433842.88678523594639060.0239568472553786142.862828388691011700011.352009773254395-1072020/5/15 09:22:36190800280050201911180713110.0061787748709321026.361224297481870.038919460066275456.32230483741559500011.658952713012695-1112020/5/15 09:22:38190800280037201910201421230.0141870193183422092.88702168626838460.0239568472553786142.86306483901300600011.352009773254395-1072020/5/15 09:22:38190800280050201911180714110.0055574453435838226.361316921569250.038919460066275456.32239746150297400011.488429069519043-1112020/5/15 09:22:40190800280037201910201422230.0056610004976391792.88711603627560360.0239568472553786142.86315918902022500011.352009773254395-1052020/5/15 09:22:41190800280050201911180715110.0068346224725246436.36143083194264850.038919460066275456.32251137187637300011.615103721618652-1132020/5/15 09:22:43190800280037201910201423230.0028650185558944942.88716378658315960.0239568472553786142.86320693932778100010.879415512084961-1052020/5/15 09:22:43190800280050201911180716110.0047635249793529516.36151022402325950.038919460066275456.32259076395698400011.658952713012695-1112020/5/15 09:22:45190800280037201910201424230.0062823290936648852.88726849206941470.0239568472553786142.86331164481403600011.352009773254395-1052020/5/15 09:22:45190800280050201911180717110.00862957350909716.3616540502498740.038919460066275456.322734590183598500011.654080390930176-1112020/5/15 09:22:47190800280037201910201425230.0109768183901906012.8874514390443890.0239568472553786142.8634945917890100011.356882095336914-1052020/5/15 09:22:4819080028005020191118071811-0.00296857347711920746.3616540502498740.038968936289670826.32268511396020300011.654080390930176-1112020/5/15 09:22:49190800280037201910201426230.00217465241439640522.88748768325301560.0239568472553786142.86353083599763700011.352009773254395-1052020/5/15 09:22:50190800280050201911180719110.0088021652773022656.3618007530122210.038968936289670826.3228318167225500011.658952713012695-1112020/5/15 09:22:52190800280037201910201427230.0148083483800292022.8877344890620460.0239568472553786142.86377764180666700011.352009773254395-1012020/5/15 09:22:52190800280050201911180720110.00289953686296939856.3618490786277230.038968936289670826.32288014233805200011.654080390930176-1112020/5/15 09:22:54190800280037201910201428230.0137037634849548342.88796288511278960.0239568472553786142.86400603785741100011.352009773254395-1052020/5/15 09:22:55190800280050201911180721110.00386604899540543566.3619135127777260.038968936289670826.32294457648805500011.654080390930176-1112020/5/15 09:22:56190800280037201910201429230.0073523968458175662.8880854250613850.0239568472553786142.86412857780600600011.352009773254395-1052020/5/15 09:22:57190800280050201911180722110.0027959819417446856.361960112477390.038968936289670826.32299117618771900011.654080390930176-1112020/5/15 09:22:59190800280037201910201430230.0049706348218023782.8881682689736750.0239568472553786142.864211421718296300011.352009773254395-1032020/5/15 09:23:00190800280050201911180723110.007283359766006476.3620815018100920.038968936289670826.32311256552042100011.658952713012695-1112020/5/15 09:23:01190800280037201910201431230.0059026284143328672.88826664611651960.0239568472553786142.86430979886114100011.352009773254395-1052020/5/15 09:23:02190800280050201911180724110.0090437931939959536.3622322317000640.038968936289670826.32326329541039300011.488429069519043-1112020/5/15 09:23:03190800280037201910201432230.0066965492442250252.88837825527413240.0239568472553786142.864421408018753600011.356882095336914-1072020/5/15 09:23:04190800280050201911180725110.0050396705046296126.3623162262122470.038968936289670826.32334728992257600011.654080390930176-1112020/5/15 09:23:05190800280037201910201433230.007801134604960682.88850827418203160.0239568472553786142.864551426926652800010.830694198608398-1052020/5/15 09:23:07190800280050201911180726110.0097341602668166166.3624784622131490.038968936289670826.32350952592347800011.654080390930176-1112020/5/15 09:23:07190800280037201910201434230.0118397753685712812.88870560377166670.0239568472553786142.86474875651628800011.352009773254395-1052020/5/15 09:23:09190800280050201911180727110.0128408065065741546.3626924756492310.038968936289670826.3237235393595600011.654080390930176-1112020/5/15 09:23:10190800280037201910201435230.0042457506060600282.88877636628508140.0239568472553786142.864819519029702600011.356882095336914-1052020/5/15 09:23:11190800280050201911180728110.0040731588378548626.3627603616269130.038968936289670826.32379142533724200011.654080390930176-1112020/5/15 09:23:12190800280037201910201436230.0084569826722145082.88891731599196340.0239568472553786142.864960468736584600011.356882095336914-1052020/5/15 09:23:1419080028005020191118072911-0.000379701261408627036.3627603616269130.038975264644081876.323785096982831500011.649208068847656-1112020/5/15 09:23:15190800280037201910201437230.0023127256426960232.8889558614203760.0239568472553786142.864999014164997200011.352009773254395-1052020/5/15 09:23:2719080028005020191118073011-0.0067655858583748346.3627603616269130.0390880244095876066.32367233721732500011.654080390930176-1112020/5/15 09:23:27190800280037201910201437230.0023127256426960232.8889558614203760.0239568472553786142.864999014164997200011.352009773254395-1052020/5/15 09:23:27190800280050201911180731110.000103554884844925256.3627620875416270.0390880244095876066.3236740631320400011.654080390930176-1112020/5/15 09:23:29190800280037201910201438230.00438382336869835852.8890289251415760.0239568472553786142.86507207788619700011.352009773254395-1052020/5/15 09:23:2919080028005020191118073211-0.0042457501403987416.3627620875416270.03915878691500196.32360330062662500011.654080390930176-1112020/5/15 09:23:31190800280037201910201439230.0135656902566552162.88925501997653370.0239568472553786142.86529817272115500011.352009773254395-1052020/5/15 09:23:32190800280050201911180733110.0047980430535972126.3628420549261850.03915878691500196.32368326801118300011.654080390930176-1112020/5/15 09:23:33190800280037201910201440230.0068691405467689042.88936950565387860.0239568472553786142.865412658398500011.356882095336914-1052020/5/15 09:23:34190800280050201911180734110.0034518295433372266.3628995854168310.03915878691500196.32374079850182900011.488429069519043-1112020/5/15 09:23:36190800280037201910201441230.0163271538913249972.8896416248845530.0239568472553786142.865684777629174300011.352009773254395-1052020/5/15 09:23:36190800280050201911180735110.0102864522486925136.3630710262808750.03915878691500196.32391223936587300011.634592056274414-1112020/5/15 09:23:38190800280037201910201442230.00144976831506937742.88966578769030450.0239568472553786142.865708940434925600011.361753463745117-1052020/5/15 09:23:39190800280050201911180736110.0084589552134275446.3632120088610280.03915878691500196.32405322194602600011.654080390930176-1112020/5/15 09:23:40190800280037201910201443230.0060752197168767452.88976704135288060.0239568472553786142.86581019409750200010.806333541870117-1052020/5/15 09:23:41190800280050201911180737110.0011834844481199986.3632317336025690.03915878691500196.32407294668756700011.654080390930176-1112020/5/15 09:23:43190800280037201910201444230.00555744580924510962.88985966544826050.0239568472553786142.865902818192881600011.352009773254395-1052020/5/15 09:23:4319080028005020191118073811-0.00176043319515883926.3632317336025690.0391881274682713356.32404360613429700011.649208068847656-1112020/5/15 09:23:4519080028003720191020144523-0.0033827929291874172.88985966544826050.0240132271381314842.86584643831012900011.356882095336914-1052020/5/15 09:23:46190800280050201911180739110.006420402787625796.363338740312610.0391881274682713356.32415061284433800011.654080390930176-1112020/5/15 09:23:47190800280037201910201446230.0025198352523148062.8899016627043520.0240132271381314842.865888435566220400011.356882095336914-1052020/5/15 09:23:48190800280050201911180740110.007697579916566616.36346703330867050.0391881274682713356.32427890584039900011.654080390930176-1132020/5/15 09:23:50190800280037201910201447230.0108732627704739572.8900828837514860.0240132271381314842.866069656613354300011.356882095336914-1052020/5/15 09:23:5019080028005020191118074111-0.0133240614086389546.36346703330867050.039410195159603656.32405683814906700011.649208068847656-1112020/5/15 09:23:5219080028003720191020144823-0.00148428662214428192.8900828837514860.0240379652478290852.866044918503656700011.356882095336914-1052020/5/15 09:23:53190800280050201911180742110.00362442084588110456.3635274403230490.039410195159603656.32411724516344500011.654080390930176-1112020/5/15 09:23:54190800280037201910201449230.0101828975602984432.8902525987036910.0240379652478290852.86621463345586200011.356882095336914-1052020/5/15 09:23:5519080028005020191118074311-0.00062132929451763636.3635274403230490.0394205506476398646.324106889675408500011.654080390930176-1112020/5/15 09:23:57190800280037201910201450230.0070072142407298092.8903693856048220.0240379652478290852.86633142035699300011.356882095336914-1052020/5/15 09:23:57190800280050201911180744110.00289953686296939856.3635757659385510.0394205506476398646.32415521529091100011.483556747436523-1112020/5/15 09:23:59190800280037201910201451230.011494591832160952.89056096213899230.0240379652478290852.86652299689116300011.356882095336914-1052020/5/15 09:24:00190800280050201911180745110.0018985064234584576.3636074077116060.0394205506476398646.32418685706396600011.649208068847656-1112020/5/15 09:24:01190800280037201910201452230.005453891120851042.8906518603225330.0240379652478290852.866613895074703800011.356882095336914-1052020/5/15 09:24:02190800280050201911180746110.0075595062226057056.363733399483880.0394205506476398646.324312848836239500011.649208068847656-1112020/5/15 09:24:04190800280037201910201453230.00597166502848267562.890751388073270.0240379652478290852.866713422825440700010.796589851379395-1052020/5/15 09:24:04190800280050201911180747110.011183927766978746.3639197982825320.0394205506476398646.32449924763489200011.649208068847656-1112020/5/15 09:24:06190800280037201910201454230.00144976843148469922.8907755508810210.0240379652478290852.86673758563319200011.356882095336914-1012020/5/15 09:24:07190800280050201911180748110.0068001043982803826.3640331333519840.0394205506476398646.32461258270434400011.649208068847656-1112020/5/15 09:24:09190800280037201910201455230.00396960414946079252.89084171094686360.0240379652478290852.866803745699034500011.356882095336914-1052020/5/15 09:24:09190800280050201911180749110.015015457756817346.3642833909846920.0394205506476398646.32486284033705200011.649208068847656-1132020/5/15 09:24:11190800280037201910201456230.0007594025810249152.89085436765668560.0240379652478290852.866816402408856500011.356882095336914-1052020/5/15 09:24:1219080028005020191118075011-0.00051777443150058396.3642833909846920.0394291802218367456.32485421076285500011.654080390930176-1112020/5/15 09:24:13190800280037201910201457230.00303761009126901632.8909049944919740.0240379652478290852.86686702924414500011.356882095336914-1052020/5/15 09:24:14190800280050201911180751110.0039143743924796586.36434863056088850.0394291802218367456.32491945033905200011.649208068847656-1112020/5/15 09:24:26190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:24:26190800280050201911180751110.0039143743924796586.36434863056088850.0394291802218367456.32491945033905200011.649208068847656-1112020/5/15 09:24:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:24:27190800280050201911180752110.00220917072147130976.3643854500734620.0394291802218367456.32495626985162500011.649208068847656-1132020/5/15 09:24:29190800280050201911180753110.009872232563793666.36454998729014850.0394291802218367456.32512080706831200011.7222900390625-1132020/5/15 09:24:3119080028005020191118075411-0.00324471970088779936.36454998729014850.039483258884803786.32506672840534500011.478684425354004-1112020/5/15 09:24:34190800280050201911180755110.0089747561141848566.3646995665562270.039483258884803786.32521630767142300011.649208068847656-1132020/5/15 09:24:3619080028005020191118075611-0.000172591448063030846.3646995665562270.0394861354090360546.32521343114719100011.654080390930176-1132020/5/15 09:24:38190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:24:38190800280050201911180757110.0010700672864913946.3647174010105670.0394861354090360546.32523126560153100011.654080390930176-1112020/5/15 09:24:41190800280050201911180758110.0045564156025648126.3647933412674990.0394861354090360546.32530720585846300011.649208068847656-1132020/5/15 09:24:43190800280050201911180759110.0056610000319778926.3648876912667180.0394861354090360546.32540155585768200011.649208068847656-1132020/5/15 09:24:46190800280050201911180800110.0051777441985905176.3649739870026870.0394861354090360546.32548785159365100011.644336700439453-1132020/5/15 09:24:48190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:24:49190800280050201911180801110.0126080540940165526.3651841212411730.0394861354090360546.32569798583213700011.644336700439453-1132020/5/15 09:24:50190800280050201911180802110.00096651224885135896.3652002297786740.0394861354090360546.32571409436963800011.654080390930176-1112020/5/15 09:24:53190800280050201911180803110.0046599698252975946.3652778959394460.0394861354090360546.3257917605304100011.649208068847656-1132020/5/15 09:24:55190800280050201911180804110.0084915012121200566.3654194209673060.0394861354090360546.325933285558269500011.473812103271484-1132020/5/15 09:24:57190800280050201911180805110.0027969682123512036.3654660371059250.0394861354090360546.32597990169688900011.644336700439453-1112020/5/15 09:25:00190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:25:0019080028005020191118080611-0.0056619867682456976.3654660371059250.039580501856308626.32588553524961700011.644336700439453-1132020/5/15 09:25:02190800280050201911180807110.0002475456567481166.3654701628666930.039580501856308626.32588966101038400011.649208068847656-1112020/5/15 09:25:04190800280050201911180808110.0084520513191819196.3656110303842830.039580501856308626.326030528527974500011.649208068847656-1112020/5/15 09:25:0719080028005020191118080911-0.0035445359535515316.3656110303842830.0396395774547861766.32597145292949700011.649208068847656-1112020/5/15 09:25:09190800280050201911180810110.00350311398506164556.36566941561856050.0396395774547861766.32602983816377400011.644336700439453-1112020/5/15 09:25:11190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:25:11190800280050201911180811110.0041481130756437786.3657385508343940.0396395774547861766.32609897337960800011.649208068847656-1112020/5/15 09:25:13190800280050201911180812110.00557026686146855356.365831388615260.0396395774547861766.32619181116047400011.649208068847656-1112020/5/15 09:25:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:25:27190800280050201911180812110.00557026686146855356.365831388615260.0396395774547861766.32619181116047400011.649208068847656-1112020/5/15 09:25:27190800280050201911180813110.0022367855999618776.365868668376760.0396395774547861766.32622909092197400011.654080390930176-1112020/5/15 09:25:30190800280050201911180814110.0042151766829192646.365938921324770.0396395774547861766.32629934386998400011.468940734863281-1112020/5/15 09:25:32190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:25:3319080028005020191118081511-0.0053355419076979166.365938921324770.039728503157034446.32621041816773600011.663824081420898-1112020/5/15 09:25:34190800280050201911180816110.0100684938952326776.3661067295604210.039728503157034446.32637822640338700011.649208068847656-1112020/5/15 09:25:3719080028005020191118081711-0.0048946947790682326.3661067295604210.039810081403402176.32629664815701900011.654080390930176-1112020/5/15 09:25:39190800280050201911180818110.0054331799037754546.3661972825602280.039810081403402176.32638720115682600011.649208068847656-1112020/5/15 09:25:41190800280050201911180819110.0071137277409434326.3663158446923420.039810081403402176.3265057632889400011.697929382324219-1132020/5/15 09:25:43190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:25:4419080028005020191118082011-0.00585233047604560856.3663158446923420.039907620242989056.32640822444935300011.702801704406738-1112020/5/15 09:25:4619080028005020191118082111-0.000104541119071654986.3663158446923420.039909362595022426.3264064820973200011.702801704406738-1112020/5/15 09:25:48190800280050201911180822110.008078267797827726.3664504824907260.039909362595022426.32654111989570400011.702801704406738-1112020/5/15 09:25:50190800280050201911180823110.000483256182633340366.3664585367604770.039909362595022426.326549174165454500011.702801704406738-1112020/5/15 09:25:5319080028005020191118082411-0.00124265870545059446.3664585367604770.039930073573094936.326528463187381500011.464068412780762-1112020/5/15 09:25:55190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:25:55190800280050201911180825110.0038315306883305316.3665223956065330.039930073573094936.32659232203343800011.702801704406738-1112020/5/15 09:25:57190800280050201911180826110.00396960414946079256.3665885556723760.039930073573094936.32665848209928100011.697929382324219-1112020/5/15 09:26:00190800280050201911180827110.0121849589049816136.3667916383174750.039930073573094936.3268615647443800011.697929382324219-1112020/5/15 09:26:02190800280050201911180828110.0026796059682965286.3668362984184650.039930073573094936.3269062248453700011.697929382324219-1112020/5/15 09:26:05190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:26:06190800280050201911261144380.0104590440168976786.36701061582263250.039930073573094936.32708054224953700012.183574676513672-1112020/5/15 09:26:07190800280050201912031146020.00171901145949959756.367039266014240.039930073573094936.3271091924411453.58881855010986330010.830917358398438-1112020/5/15 09:26:09190800280050201912031147000.010835786350071436.3672198624516030.039930073573094936.3272897888785083.5798015594482420010.859903335571289-1112020/5/15 09:26:1219080028005020191203114800-0.00228018010966479786.3672198624516030.0399680765732777366.32725178587832553.5798015594482420010.893719673156738-1112020/5/15 09:26:1419080028005020191203114900-0.000272201257757842546.3672198624516030.039972613260752066.3272472491908513.5798015594482420010.864734649658203-1112020/5/15 09:26:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:26:2719080028005020191203114900-0.000272201257757842546.3672198624516030.039972613260752066.3272472491908513.5798015594482420010.864734649658203-1112020/5/15 09:26:271908002800352020051508330034.6720962524414065363.5912090699090.82554129041007185362.7656677794992.50673842430114750014.23244571685791-972020/5/15 09:26:28190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:26:2819080028005020191203115000-0.0016194011550396686.3672198624516030.0399996032795729366.327220259172033.5798015594482420010.8695650100708-1112020/5/15 09:26:301908002800352020051508430034.129955291748055369.2795351929190.82554129041007185368.4539939025092.53369283676147460014.237287521362305-1012020/5/15 09:26:30190800280050201912031151000.0105931721627712256.3673964153250140.0399996032795729366.3273968120454413.57529282569885250010.90338134765625-1112020/5/15 09:26:321908002800352020051508530032.717266082763675374.7324128703350.82554129041007185373.9068715799252.53818511962890620014.23244571685791-972020/5/15 09:26:321908002800502020051414133406.3673964153250140.0399996032795729366.32739681204544100014.217391967773438-1112020/5/15 09:26:341908002800352020051509030033.906772613525395380.3835413336940.82554129041007185379.5580000432842.5426774024963380014.237287521362305-972020/5/15 09:26:341908002800502020051414230006.3673964153250140.0399996032795729366.32739681204544100014.217391967773438-1112020/5/15 09:26:371908002800352020051509130035.238899230957035386.25669101128550.82554129041007185385.43114972087552.54716968536376950014.237287521362305-972020/5/15 09:26:371908002800502020051414330006.3673964153250140.0399996032795729366.32739681204544100014.217391967773438-1112020/5/15 09:26:391908002800352020051509230032.97374343872075391.75231497648750.82554129041007185390.92677368607752.5247077941894530014.169490814208984-972020/5/15 09:26:39190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:26:391908002800502020051414430012.8766565322875988.513505887609680.0399996032795729368.4735062843301070.85662758350372310014.217391967773438-1112020/5/15 09:26:411908002800502020051414530017.58794021606445311.4448293540716040.03999960327957293611.404829750792030.79350769519805910014.222222328186035-1112020/5/15 09:26:431908002800502020051415030078.1177444458007824.4644534027741260.03999960327957293624.4244537994945540.83859324455261230014.222222328186035-1112020/5/15 09:26:461908002800502020051415130093.144653320312539.988562185311730.03999960327957293639.948562582032150.83859324455261230014.144927978515625-1112020/5/15 09:26:48190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:26:501908002800502020051415230083.0936965942382853.837512069526940.03999960327957293653.797512466247360.7889990806579590014.198067665100098-1112020/5/15 09:26:5019080028005020200514153300101.6502151489257870.779214401856590.03999960327957293670.739214798577020.77998197078704830014.198067665100098-1112020/5/15 09:26:5219080028005020200514154300110.5649490356445389.206705923304720.03999960327957293689.166706320025160.8521189689636230014.198067665100098-1112020/5/15 09:26:5519080028005020200514155300108.65015411376953107.315064782085980.039999603279572936107.275065178806410.85662758350372310014.198067665100098-1132020/5/15 09:26:5719080028005020200514160300118.23713684082031127.02125464775930.039999603279572936126.981255044479740.87015324831008910014.198067665100098-1132020/5/15 09:26:59190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:27:011908002800502020051416130094.18181610107422142.71822398536510.039999603279572936142.678224382085550.87466186285018920014.106280326843262-1112020/5/15 09:27:0219080028005020200514162300110.53206634521484161.140235577499280.039999603279572936161.100235974219710.87466186285018920013.96618366241455-1132020/5/15 09:27:0419080028005020200514163300105.93363189697266178.79584128903730.039999603279572936178.755841685757730.82957619428634640013.922704696655273-1132020/5/15 09:27:0619080028005020200514164300119.60026550292969198.72921892743250.039999603279572936198.689219324152930.81605046987533570014.09661865234375-1132020/5/15 09:27:0919080028005020200514165300108.92740631103516216.883787232348570.039999603279572936216.8437876290690.77998197078704830014.140096664428711-1112020/5/15 09:27:11190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:27:1219080028005020200514170300114.33325958251953235.939329907086370.039999603279572936235.89933030380680.75293058156967160014.164251327514648-1132020/5/15 09:27:1319080028005020200514171300117.7459487915039255.56365417614850.039999603279572936255.523654572868940.67177635431289670014.062801361083984-1132020/5/15 09:27:26190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:27:2619080028005020200514171300117.7459487915039255.56365417614850.039999603279572936255.523654572868940.67177635431289670014.062801361083984-1132020/5/15 09:27:2719080028005020200514172300137.17929077148438278.426869085632860.039999603279572936278.38686948235330.70333629846572880013.96618366241455-1132020/5/15 09:27:2919080028005020200514173300135.07655334472656300.939626715412030.039999603279572936300.899627112132460.68530201911926270014.125603675842285-1112020/5/15 09:27:3119080028005020200514174300130.8089599609375322.74111880818770.039999603279572936322.701119204908140.68981063365936280014.15458869934082-1132020/5/15 09:27:34190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:27:3419080028005020200514175300136.83343505859375345.54669041058470.039999603279572936345.50669080730510.66275924444198610014.17391300201416-1112020/5/15 09:27:3619080028005020200514180300162.5758056640625372.64265744439110.039999603279572936372.60265784111150.62218213081359860014.178743362426758-1112020/5/15 09:27:3819080028005020200514181300131.56967163085938394.570935524810470.039999603279572936394.53093592153090.71686202287673950014.120773315429688-1132020/5/15 09:27:4119080028005020200514182300129.06179809570312416.08123604316890.039999603279572936416.04123643988930.64923352003097530014.15458869934082-1132020/5/15 09:27:43190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:27:4519080028005020200514183300131.10040283203125437.931303740025040.039999603279572936437.89130413674550.64923352003097530014.169082641601562-1112020/5/15 09:27:4519080028005020200514184300130.12088012695312459.618118099660930.039999603279572936459.578118496381360.59513074159622190014.178743362426758-1132020/5/15 09:27:4819080028005020200514185300133.05296325683594481.7936115144370.039999603279572936481.75361191115740.63119924068450930014.188405990600586-1112020/5/15 09:27:5019080028005020200514190300143.43637084960938505.69967392854860.039999603279572936505.6596743252690.6131650209426880014.1932373046875-1112020/5/15 09:27:5219080028005020200514191300137.20323181152344528.56687932101780.039999603279572936528.52687971773820.644724965095520014.135265350341797-1112020/5/15 09:27:54190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:27:5619080028005020200514192300150.20980834960938553.60184763741820.039999603279572936553.56184803413860.59513074159622190014.178743362426758-1112020/5/15 09:27:5719080028005020200514193300142.2270965576172577.30636272162830.039999603279572936577.26636311834860.59963929653167720014.188405990600586-1112020/5/15 09:27:5919080028005020200514194300143.93446350097656601.29543912822690.039999603279572936601.25543952494730.60414785146713260014.1932373046875-1112020/5/15 09:28:0119080028005020200514195300134.46885681152344623.70691633447250.039999603279572936623.66691673119280.55906224250793460014.1932373046875-1112020/5/15 09:28:0419080028005020200514200300147.70396423339844648.32424428558750.039999603279572936648.28424468230790.55906224250793460014.198067665100098-1112020/5/15 09:28:06190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:28:0719080028005020200514201300143.36167907714844672.21785739474220.039999603279572936672.17785779146250.57258790731430050014.09661865234375-1112020/5/15 09:28:0819080028005020200514202300144.62982177734375696.32282736971170.039999603279572936696.28282776643210.57709646224975590014.169082641601562-1112020/5/15 09:28:1119080028005020200514203300143.77249145507812720.28490876587140.039999603279572936720.24490916259170.55455362796783450014.178743362426758-1112020/5/15 09:28:1319080028005020200514204300161.4672088623047747.19610930817110.039999603279572936747.15610970489150.5139765143394470014.188405990600586-1112020/5/15 09:28:1519080028005020200514205300158.17628479003906773.5588236483630.039999603279572936773.51882404508340.495942294597625730014.188405990600586-1112020/5/15 09:28:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:28:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:28:2919080028005020200514210300176.71006774902344803.01050130833050.039999603279572936802.97050170505090.54553651809692380014.198067665100098-1132020/5/15 09:28:2919080028005020200514211300187.14340209960938834.20106805721790.039999603279572936834.16106845393820.56357079744338990014.135265350341797-1112020/5/15 09:28:3119080028005020200514212300167.89071655273438862.1828548743290.039999603279572936862.14285527104940.54102796316146850014.178743362426758-1132020/5/15 09:28:3319080028005020200514213300139.60394287109375885.45017796078220.039999603279572936885.41017835750260.54102796316146850014.1932373046875-1112020/5/15 09:28:3619080028005020200514214300158.7149658203125911.90267142420010.039999603279572936911.86267182092050.52299368381500240014.188405990600586-1112020/5/15 09:28:38190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:28:4019080028005020200514215300140.88182067871094935.38297570150750.039999603279572936935.34297609822780.52299368381500240014.1932373046875-1112020/5/15 09:28:4019080028005020200514220300170.3003387451172963.7663658052540.039999603279572936963.72636620197440.55455362796783450014.198067665100098-1112020/5/15 09:28:4319080028005020200514221300153.6813507080078989.3799252518920.039999603279572936989.33992564861240.55455362796783450014.135265350341797-1112020/5/15 09:28:4519080028005020200514222300169.93217468261721017.70195324982560.0399996032795729361017.6619536465460.55004507303237920014.178743362426758-1112020/5/15 09:28:4719080028005020200514223300178.29280090332031047.41742091080190.0399996032795729361047.37742130752240.57258790731430050014.188405990600586-1112020/5/15 09:28:50190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:28:5119080028005020200514224300157.092437744140621073.59949412118250.0399996032795729361073.5594945179030.57258790731430050014.188405990600586-1132020/5/15 09:28:5219080028005020200514225300153.281112670898441099.14634641140380.0399996032795729361099.10634680812430.57258790731430050014.1932373046875-1112020/5/15 09:28:5419080028005020200514230300141.826431274414061122.78408497300320.0399996032795729361122.74408536972370.56357079744338990014.1932373046875-1132020/5/15 09:28:5719080028005020200514231300125.278892517089841143.66390074077120.0399996032795729361143.62390113749170.56807935237884520014.101449966430664-1112020/5/15 09:28:5919080028005020200514232300126.970016479492191164.8255706225290.0399996032795729361164.78557101924960.60414785146713260014.178743362426758-1112020/5/15 09:29:01190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:29:0219080028005020200514233300141.373809814453121188.38787344831920.0399996032795729361188.34787384503970.6131650209426880014.183574676513672-1112020/5/15 09:29:0419080028005020200514234300129.158416748046881209.91427655784380.0399996032795729361209.87427695456430.64923352003097530014.188405990600586-1112020/5/15 09:29:0619080028005020200514235300141.13146972656251233.43618899042740.0399996032795729361233.39618938714780.6762849092483520014.1932373046875-1112020/5/15 09:29:0919080028005020200515000300132.01660156251255.43895672884540.0399996032795729361255.39895712556590.71235340833663940014.1932373046875-1112020/5/15 09:29:11190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:29:131908002800502020051500130098.34914398193361271.8304810946730.0399996032795729361271.79048149139340.74842196702957150014.125603675842285-1112020/5/15 09:29:1319080028005020200515002300101.414367675781251288.73287591715550.0399996032795729361288.6928763138760.77998197078704830013.96618366241455-1112020/5/15 09:29:26190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:29:2619080028005020200515002300101.414367675781251288.73287591715550.0399996032795729361288.6928763138760.77998197078704830013.96618366241455-1112020/5/15 09:29:271908002800502020051500330083.15256500244141302.59163630070340.0399996032795729361302.55163669742390.82506757974624630014.043478012084961-1132020/5/15 09:29:291908002800502020051500430083.985542297363281316.58922637730170.0399996032795729361316.54922677402210.82055908441543580014.101449966430664-1112020/5/15 09:29:321908002800502020051500530099.602676391601561333.18967208480440.0399996032795729361333.1496724815250.86564475297927860014.135265350341797-1112020/5/15 09:29:34190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:29:351908002800502020051501030093.666687011718751348.80078630623350.0399996032795729361348.7607867029540.87466186285018920014.159420013427734-1112020/5/15 09:29:361908002800502020051501130084.80918121337891362.93565015361740.0399996032795729361362.8956505503380.86564475297927860014.091787338256836-1132020/5/15 09:29:391908002800502020051501230078.43762207031251376.00858693938860.0399996032795729361375.9685873361090.89720463752746580013.96618366241455-1112020/5/15 09:29:411908002800502020051501330066.320053100585941387.0619289181260.0399996032795729361387.02192931484640.93778175115585330013.951690673828125-1112020/5/15 09:29:431908002800502020051501430073.841621398925781399.36886638627040.0399996032795729361399.32886678299090.9828674197196960014.082125663757324-1112020/5/15 09:29:45190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:29:461908002800502020051501530062.131206512451171409.72406748993170.0399996032795729361409.68406788665220.95130741596221920014.1304349899292-1112020/5/15 09:29:481908002800502020051502030050.601833343505861418.15770652343370.0399996032795729361418.11770692015420.99188458919525150014.159420013427734-1132020/5/15 09:29:501908002800502020051502130070.249511718751429.86595786035080.0399996032795729361429.82595825707131.01442742347717290014.091787338256836-1112020/5/15 09:29:531908002800502020051502230057.0338783264160161439.37160421221870.0399996032795729361439.33160460893921.04147875308990480013.946859359741211-1112020/5/15 09:29:55190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:29:571908002800502020051502330059.7800331115722661449.33494316238350.0399996032795729361449.2949435591041.06853020191192630013.922704696655273-1112020/5/15 09:29:571908002800502020051502430066.113838195800781460.3539161189080.0399996032795729361460.31391651562851.0775473117828370014.082125663757324-1112020/5/15 09:29:591908002800502020051502530048.728847503662111468.47539090196690.0399996032795729361468.43539129868741.08656442165374760014.135265350341797-1132020/5/15 09:30:021908002800502020051503030057.512069702148441478.06073612030760.0399996032795729361478.02073651702811.12263298034667970014.159420013427734-1112020/5/15 09:30:041908002800502020051503130064.34558105468751488.7850000583350.0399996032795729361488.74500045505561.11812448501586910014.072463989257812-1112020/5/15 09:30:06190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:30:081908002800502020051503230050.0055160522460941497.11925275076330.0399996032795729361497.07925314748381.12714159488677980014.091787338256836-1112020/5/15 09:30:081908002800502020051503330050.4354019165039061505.5251530140810.0399996032795729361505.48515341080161.13615870475769040014.135265350341797-1112020/5/15 09:30:111908002800502020051503430061.267787933349611515.73645105834770.0399996032795729361515.69645145506821.13615870475769040014.15458869934082-1112020/5/15 09:30:131908002800502020051503530040.147384643554691522.42768163201140.0399996032795729361522.3876820287321.1451758146286010014.169082641601562-1112020/5/15 09:30:151908002800502020051504030040.54235839843751529.18474120534620.0399996032795729361529.14474160206671.15419292449951170014.178743362426758-1112020/5/15 09:30:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:30:271908002800502020051504130046.999160766601561537.01793490387130.0399996032795729361536.97793530059181.13615870475769040014.11111068725586-1112020/5/15 09:30:29190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:30:291908002800502020051504230050.06031417846681545.36132081182270.0399996032795729361545.32132120854321.10459876060485840013.956521987915039-1112020/5/15 09:30:311908002800502020051504330047.1639709472656251553.2219825596920.0399996032795729361553.18198295641241.09558153152465820014.067632675170898-1112020/5/15 09:30:341908002800502020051504430048.614780426025391561.32444618853970.0399996032795729361561.28444658526021.10009014606475830014.115942001342773-1132020/5/15 09:30:361908002800502020051504530036.4842224121093751567.40515020705380.0399996032795729361567.36515060377431.09558153152465820014.144927978515625-1112020/5/15 09:30:381908002800502020051505030049.6758995056152341575.68446680079340.0399996032795729361575.6444671975141.0820559263229370014.164251327514648-1132020/5/15 09:30:40190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:30:401908002800502020051505130053.3467712402343751584.57559515110760.0399996032795729361584.5355955478281.06853020191192630014.106280326843262-1112020/5/15 09:30:421908002800502020051505230054.4326477050781251593.64770279142820.0399996032795729361593.60770318814871.06402158737182620014.120773315429688-1132020/5/15 09:30:451908002800502020051505330055.609043121337891602.9158768689170.0399996032795729361602.87587726563741.0189360380172730014.144927978515625-1112020/5/15 09:30:471908002800502020051505430056.254890441894531612.29169186454740.0399996032795729361612.25169226126790.97835892438888550014.164251327514648-1112020/5/15 09:30:49190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:30:511908002800502020051505530064.626899719238281623.06284156909960.0399996032795729361623.02284196582011.09107303619384770014.17391300201416-1112020/5/15 09:30:521908002800502020051506030092.012496948242191638.39825792624260.0399996032795729361638.35825832296311.15419292449951170014.183574676513672-1112020/5/15 09:30:541908002800502020051506130059.760951995849611648.35841662910340.0399996032795729361648.3184170258241.13165009021759030014.120773315429688-1112020/5/15 09:30:561908002800502020051506230078.811485290527341661.49366448875640.0399996032795729361661.45366488547691.04147875308990480013.975845336914062-1112020/5/15 09:30:581908002800502020051506330073.123527526855471673.6809192601910.0399996032795729361673.64091965691160.9332731962203980013.922704696655273-1132020/5/15 09:31:01190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:31:021908002800502020051506430093.382530212402341689.244674676190.0399996032795729361689.20467507291050.86564475297927860014.067632675170898-1112020/5/15 09:31:0319080028005020200515065300116.146965026855471708.60250173584450.0399996032795729361708.5625021325650.88818752765655520014.125603675842285-1112020/5/15 09:31:0519080028005020200515070300108.122032165527341726.62284067514930.0399996032795729361726.58284107186980.82055908441543580014.15458869934082-1132020/5/15 09:31:0819080028005020200515071300132.99003601074221748.78784630678320.0399996032795729361748.74784670350370.69431918859481810014.091787338256836-1112020/5/15 09:31:1019080028005020200515072300105.299972534179691766.33784198818830.0399996032795729361766.29784238490880.59513074159622190014.053140640258789-1112020/5/15 09:31:13190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:31:151908002800502020051507330099.81335449218751782.9734004776490.0399996032795729361782.93340087436950.53651940822601320014.1304349899292-1112020/5/15 09:31:1519080028005020200515074300109.318321228027341801.19312098013640.0399996032795729361801.1531213768570.75743907690048220014.15458869934082-1112020/5/15 09:31:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:31:271908002800502020051507530098.91379547119141817.67875407578910.0399996032795729361817.63875447250960.75743907690048220014.169082641601562-1112020/5/15 09:31:291908002800502020051508030087.224899291992191832.21623761723230.0399996032795729361832.17623801395280.73940491676330570014.183574676513672-1112020/5/15 09:31:3119080028005020200515081300116.477409362792971851.62913950796310.0399996032795729361851.58913990468360.75293058156967160014.115942001342773-1112020/5/15 09:31:33190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:31:3519080028005020200515082300109.86755371093751869.94039833742610.0399996032795729361869.90039873414660.74842196702957150014.1932373046875-1112020/5/15 09:31:3619080028005020200515083300115.583526611328121889.20431898532070.0399996032795729361889.16431938204120.73940491676330570014.198067665100098-1112020/5/15 09:31:3819080028005020200515084300104.906623840332031906.6887559061850.0399996032795729361906.64875630290540.73940491676330570014.202898025512695-1112020/5/15 09:31:401908002800502020051508530095.995536804199221922.68801155554620.0399996032795729361922.64801195226660.75293058156967160014.202898025512695-1112020/5/15 09:31:431908002800502020051509030097.926971435546881939.00917355190880.0399996032795729361938.96917394862930.76194769144058230014.202898025512695-1112020/5/15 09:31:45190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:31:4619080028005020200515091300118.686492919921881958.7902557848730.0399996032795729361958.75025618159340.77998197078704830014.140096664428711-1112020/5/15 09:31:4719080028005020200515092300104.757240295410161976.2497960226620.0399996032795729361976.20979641938240.81154185533523560013.975845336914062-1112020/5/15 09:31:50190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:31:57190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:32:09190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:32:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:32:30190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:32:41190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:32:52190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:33:03190800280053201905190144000.0197789818048477177.0624970051794710.0113942531168318437.05110275206263900010.919179916381836-1012020/5/15 09:33:06190800280053201905190145000.021642971783876427.06285772137790.0113942531168318437.05146346826106800010.919179916381836-1032020/5/15 09:33:08190800280053201905190146000.0204003117978572857.0631977265702550.0113942531168318437.05180347345342400010.320868492126465-1032020/5/15 09:33:10190800280053201905190147000.0147738298401236537.0634439570753390.0113942531168318437.05204970395850800010.919179916381836-1032020/5/15 09:33:13190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:33:14190800280053201905190148000.0137382810935378077.0636729284300290.0113942531168318437.05227867531319800010.919179916381836-1032020/5/15 09:33:15190800280053201905190149000.0248186532407999047.06408657265553150.0113942531168318437.052692319538700010.919179916381836-1012020/5/15 09:33:26190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:33:26190800280053201905190149000.0248186532407999047.06408657265553150.0113942531168318437.052692319538700010.919179916381836-1012020/5/15 09:33:29190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:33:30190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:33:36190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:33:42190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:33:47190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:33:53190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:33:58190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:34:04190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:34:0919080028005220200515084000-7.2550086975097661.47032384432032411196.5945225471703-1195.124198702850.92147070169448850014.25916862487793-1012020/5/15 09:34:13190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:34:15190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:34:27190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:34:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:34:31190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:34:37190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:34:42190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:34:48190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:34:53190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:34:59190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:35:04190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:35:10190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:35:15190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:35:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:35:27190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:35:31190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:35:37190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:35:43190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:35:48190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:35:54190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:35:59190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1032020/5/15 09:36:04190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:36:10190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:36:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:36:32190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:36:43190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:36:54190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1052020/5/15 09:37:051908002800492020051508490035.7788391113281256052.6957064782162.39597165227858886050.2997348259380.82655823230743410014.2062349319458-932020/5/15 09:42:151908002800492020051508590039.768779754638676059.3238364623262.39597165227858886056.9278648100470.82655823230743410014.211030960083008-932020/5/15 09:42:271908002800492020051509090033.8367691040039066064.9632977941092.39597165227858886062.5673261418310.85817527770996090014.215827941894531-932020/5/15 09:42:291908002800492020051509190038.946826934814456071.4544354512292.39597165227858886069.05846379895050.84462505578994750014.215827941894531-932020/5/15 09:42:321908002800492020051509290046.834934234619146079.2602575520612.39597165227858886076.8642858997830.82204151153564450014.215827941894531-932020/5/15 09:42:341908002800492020051509390047.784328460693366087.2243121583882.39597165227858886084.8283405061090.867208719253540014.148681640625-932020/5/15 09:42:3619080028005720200515085400-23.04617118835449211.1115545188036014108.632588786836-4097.5210342680320.87877416610717770014.290556907653809-1132020/5/15 09:45:3919080028005720200515090400-22.36613464355468811.1115545188036014112.3602779548755-4101.24872343607150.87877416610717770014.290556907653809-1132020/5/15 09:45:4119080028005720200515091400-19.88310050964355511.1115545188036014115.674128134456-4104.5625736156520.95538526773452760014.290556907653809-1132020/5/15 09:45:4419080028005720200515092400-23.607049942016611.1115545188036014119.608636460321-4108.4970819415170.9103199839591980014.290556907653809-1132020/5/15 09:45:4619080028005720200515093400-20.76494216918945311.1115545188036014123.069460071852-4111.9579055530480.9058134555816650014.29539966583252-1132020/5/15 09:45:4819080028005720200515094400-21.24558067321777311.1115545188036014126.6103902216-4115.4988357027960.96439832448959350014.213075637817383-1132020/5/15 09:45:501908002800392020051509000018.3135757446289067389.1835257081980.0151521343889688627389.168373573812.6642501354217530014.294046401977539-1052020/5/15 09:50:451908002800392020051509100016.8536624908447277391.9924693501250.0151521343889688627391.9773172157372.6733119487762450014.294046401977539-1052020/5/15 09:50:471908002800392020051509200018.3528938293457037395.0512850584970.0151521343889688627395.0361329241092.6325328350067140014.294046401977539-1052020/5/15 09:50:491908002800392020051509300022.0705928802490237398.7297173613620.0151521343889688627398.7145652269742.65518784523010250014.298906326293945-1052020/5/15 09:50:521908002800392020051509400020.0983600616455087402.0794439013810.0151521343889688627402.0642917669922.6415948867797850014.298906326293945-1052020/5/15 09:50:541908002800392020051509500019.2393283843994147405.2859985046820.0151521343889688627405.2708463702932.6642501354217530014.235723495483398-1052020/5/15 09:50:5619070111-031200000041431100.0273384898900985725.0100911746346620.0000391207338590885065.01005205390080300010.718128204345703-792020/5/15 09:53:5519070111-031200000041432100.0144976833835244185.0103328026921740.0000391207338590885065.01029368195831500010.718128204345703-772020/5/15 09:53:5619070111-031200000041433100.0282704830169677735.0108039774083220.0000391207338590885065.01076485667446300010.718128204345703-772020/5/15 09:53:5719070111-031200000041434100.0205383859574794775.0111462838484650.0000391207338590885065.01110716311460500010.71345043182373-772020/5/15 09:53:5919070111-031200000041435100.022747557610273365.0115254098051810.0000391207338590885065.01148628907132100010.71345043182373-772020/5/15 09:54:0019070111-031200000041436100.031825866550207145.0120558409398150.0000391207338590885065.01201672020595500010.718128204345703-792020/5/15 09:54:0119070111-031200000041437100.0171901099383831025.0123423427851510.0000391207338590885065.01230322205129100010.685379981994629-792020/5/15 09:54:0219070111-031200000041438100.027545599266886715.0128014361024240.0000391207338590885065.012762315368564500010.71345043182373-772020/5/15 09:54:0319070111-031200000041439100.024093769490718845.0132029989290510.0000391207338590885065.01316387819519200010.718128204345703-772020/5/15 09:54:0419070111-031200000041440100.0268897507339715965.0136511614553420.0000391207338590885065.01361204072148200010.718128204345703-772020/5/15 09:54:0519070111-031200000041441100.028132410719990735.0141200349557040.0000391207338590885065.01408091422184500010.718128204345703-792020/5/15 09:54:0619070111-031200000041442100.031411647796630865.01464356241097950.0000391207338590885065.0146044416771200010.718128204345703-772020/5/15 09:54:0719070111-031200000041443100.022367855533957485.0150163600082850.0000391207338590885065.01497723927442500010.718128204345703-792020/5/15 09:54:0819070111-031200000041444100.0178804751485586175.01531436793254850.0000391207338590885065.01527524719868900010.71345043182373-792020/5/15 09:54:0919070111-031200000041445100.02968573383986955.0158091301585020.0000391207338590885065.01577000942464200010.718128204345703-792020/5/15 09:54:1019070111-031200000041446100.0230237040668725975.0161928585467890.0000391207338590885065.0161537378129300010.718128204345703-792020/5/15 09:54:1119070111-031200000041447100.0242318417876958855.01659672258920250.0000391207338590885065.01655760185534300010.690058708190918-792020/5/15 09:54:1219070111-031200000041448100.0330340079963207245.0171472893779620.0000391207338590885065.01710816864410300010.718128204345703-792020/5/15 09:54:1319070111-031200000041449100.0234724413603544245.0175384967335540.0000391207338590885065.01749937599969400010.718128204345703-792020/5/15 09:54:1419070111-031200000041450100.0253709480166435245.01796134585420.0000391207338590885065.01792222512034100010.71345043182373-792020/5/15 09:54:1519070111-031200000041451100.0196409095078706745.0182886943597350.0000391207338590885065.01824957362587600010.718128204345703-792020/5/15 09:54:2719070111-031200000041451100.0196409095078706745.0182886943597350.0000391207338590885065.01824957362587600010.718128204345703-792020/5/15 09:54:2719070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:54:2819070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:54:3919070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:54:4919070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:54:5919070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:55:0919070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:55:2719070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:55:3019070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:55:4219070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:55:5219070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:56:0219070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:56:1319070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 09:56:27190800280037201910201458230.0056610004976391792.8909993444991930.0240379652478290852.86696137925136400011.356882095336914-1112020/5/15 09:59:22190800280037201910201459230.012737250886857512.89121163200743550.0240379652478290852.867173666759606400011.356882095336914-1112020/5/15 09:59:24190800280037201910201500230.0157403424382209782.891473971039020.0240379652478290852.867436005791190700011.356882095336914-1112020/5/15 09:59:26190800280037201910201501230.0088712014257907872.8916218243932590.0240379652478290852.8675838591454300011.356882095336914-1052020/5/15 09:59:29190800280037201910201502230.0090437931939959532.89177255428323130.0240379652478290852.867734589035402200011.352009773254395-1112020/5/15 09:59:31190800280037201910201503230.0136692449450492862.89200037503002830.0240379652478290852.86796240978219900010.762484550476074-1092020/5/15 09:59:33190800280037201910201504230.0107006719335913662.892178719557430.0240379652478290852.86814075430960100011.352009773254395-1072020/5/15 09:59:36190800280037201910201505230.0016568781575188042.892206334192860.0240379652478290852.86816836894503100011.352009773254395-1072020/5/15 09:59:38190800280037201910201506230.0092509025707840922.89236051590651040.0240379652478290852.868322550658681400011.352009773254395-1092020/5/15 09:59:40190800280037201910201507230.009768677875399592.89252332721135860.0240379652478290852.868485361963529500011.352009773254395-1072020/5/15 09:59:43190800280037201910201508230.0070072142407298092.892640114112490.0240379652478290852.868602148864660700011.347137451171875-1092020/5/15 09:59:45190800280037201910201509230.0102174151688814162.8928104043686410.0240379652478290852.86877243912081200011.352009773254395-1092020/5/15 09:59:47190800280037201910201510230.0064549213275313382.8929179863906290.0240379652478290852.868880021142800011.347137451171875-1092020/5/15 09:59:50190800280037201910201511230.00555744580924510962.89301061048600870.0240379652478290852.868972645238179600011.347137451171875-1092020/5/15 09:59:52190800280037201910201512230.0085260197520256042.89315271081678430.0240379652478290852.86911474556895500011.347137451171875-1092020/5/15 09:59:54190800280037201910201513230.0061787748709321022.89325569039920040.0240379652478290852.869217725151371300010.777101516723633-1092020/5/15 09:59:57190800280037201910201514230.00127717677969485522.8932769766792190.0240379652478290852.8692390114313900011.347137451171875-1072020/5/15 09:59:59190800280037201910201515230.0109768183901906012.8934599236541930.0240379652478290852.86942195840636400011.347137451171875-1052020/5/15 10:00:01190800280037201910201516230.0047980430535972122.8935398910387510.0240379652478290852.86950192579092200011.352009773254395-1092020/5/15 10:00:04190800280037201910201517230.0086640920490026472.89368429256931140.0240379652478290852.869646327321482300011.352009773254395-1052020/5/15 10:00:06190800280037201910201518230.0048670801334083082.89376541056976230.0240379652478290852.869727445321933200011.347137451171875-1092020/5/15 10:00:08190800280037201910201519230.0102864522486925132.89393685143380660.0240379652478290852.869898886185977500011.347137451171875-1092020/5/15 10:00:11190800280037201910201520230.008215354755520822.8940737740130640.0240379652478290852.87003580876523500011.347137451171875-1092020/5/15 10:00:13190800280037201910201521230.010907782241702082.8942555703801450.0240379652478290852.87021760513231600011.352009773254395-1092020/5/15 10:00:15190800280037201910201522230.00176043319515883922.8942849109334150.0240379652478290852.870246945685585700011.347137451171875-1072020/5/15 10:00:27190800280037201910201523230.0076630613766610622.89441262862552850.0240379652478290852.870374663377699400010.781972885131836-1072020/5/15 10:00:29190800280037201910201524230.0087331291288137442.89455818077998250.0240379652478290852.870520215532153400011.347137451171875-1092020/5/15 10:00:31190800280037201910201525230.0098377149552106862.8947221426927230.0240379652478290852.87068417744489400011.347137451171875-1052020/5/15 10:00:34190800280037201910201526230.00362442084588110452.89478254970710140.0240379652478290852.870744584459272300011.347137451171875-1092020/5/15 10:00:36190800280037201910201527230.0074214334599673752.89490624026358970.0240379652478290852.870868275015760600011.347137451171875-1072020/5/15 10:00:38190800280037201910201528230.0060061826370656492.8950063433102730.0240379652478290852.87096837806244400011.347137451171875-1052020/5/15 10:00:40190800280037201910201529230.0067310677841305732.89511852777183250.0240379652478290852.871080562524003500011.347137451171875-1092020/5/15 10:00:42190800280037201910201530230.01197784859687092.8953181585772530.0240379652478290852.87128019332942400011.347137451171875-1072020/5/15 10:00:45190800280037201910201531230.0024853171780705452.8953595805293980.0240379652478290852.87132161528156900011.347137451171875-1052020/5/15 10:00:47190800280037201910201532230.0057990737259387972.8954562317604030.0240379652478290852.87141826651257400011.347137451171875-1052020/5/15 10:00:50190800280037201910201533230.0079392082989215852.89558855189208850.0240379652478290852.871550586644259400010.796589851379395-1112020/5/15 10:00:52190800280037201910201534230.00031066461815498772.89559372963560650.0240379652478290852.871555764387777400011.347137451171875-1112020/5/15 10:00:54190800280037201910201535230.0052812988869845872.89568175128341430.0240379652478290852.871643786035585200011.347137451171875-1112020/5/15 10:00:57190800280037201910201536230.0081808352842926982.89581809854272440.0240379652478290852.871780133294895300011.347137451171875-1112020/5/15 10:00:59190800280037201910201537230.0102174151688814162.89598838879887580.0240379652478290852.871950423551046700011.352009773254395-1112020/5/15 10:01:01190800280037201910201538230.007076250389218332.89610632630789940.0240379652478290852.872068361060070400011.347137451171875-1112020/5/15 10:01:04190800280037201910201539230.0025543537922203542.89614889887193750.0240379652478290852.872110933624108400011.347137451171875-1112020/5/15 10:01:06190800280037201910201540230.0092509035021066672.89630308060158860.0240379652478290852.872265115353759500011.347137451171875-1112020/5/15 10:01:08190800280037201910201541230.0068001043982803822.89641641567104060.0240379652478290852.872378450423211500011.347137451171875-1112020/5/15 10:01:11190800280037201910201542230.0031066467054188252.8964681931142220.0240379652478290852.87243022786639300011.347137451171875-1112020/5/15 10:01:13190800280037201910201543230.0128753241151571272.8966827818542510.0240379652478290852.87264481660642200010.830694198608398-1112020/5/15 10:01:15190800280037201910201544230.011667184531688692.8968772349241540.0240379652478290852.872839269676324700011.347137451171875-1092020/5/15 10:01:27190800280037201910201545230.0069726952351629732.8969934465133380.0240379652478290852.87295548126550900011.347137451171875-1092020/5/15 10:01:29190800280037201910201546230.0169139672070741652.89727534595910360.0240379652478290852.873237380711274500011.347137451171875-1112020/5/15 10:01:32190800280037201910201547230.0063513661734759812.89738120206125150.0240379652478290852.873343236813422400011.347137451171875-1112020/5/15 10:01:34190800280037201910201548230.00396960414946079252.8974473621270940.0240379652478290852.87340939687926500011.347137451171875-1112020/5/15 10:01:36190800280037201910201549230.0081808352842926982.89758370938640430.0240379652478290852.87354574413857500011.347137451171875-1112020/5/15 10:01:38190800280037201910201550230.0084569826722145082.89772465909328640.0240379652478290852.873686693845457300011.347137451171875-1092020/5/15 10:01:41190800280037201910201551230.008905719034373762.8978730877514720.0240379652478290852.87383512250364300011.347137451171875-1072020/5/15 10:01:43190800280037201910201552230.0012771768961101772.8978943740334910.0240379652478290852.873856408785661700011.347137451171875-1092020/5/15 10:01:45190800280037201910201553230.0049015982076525692.8979760673378880.0240379652478290852.87393810209005900010.869670867919922-1112020/5/15 10:01:48190800280037201910201554230.0028650185558944942.8980238176454440.0240379652478290852.87398585239761500011.347137451171875-1112020/5/15 10:01:50190800280037201910201555230.0109077813103795052.89820561399652470.0240379652478290852.874167648748695600011.347137451171875-1112020/5/15 10:01:52190800280037201910201556230.0064549213275313382.89831319601851240.0240379652478290852.874275230770683400011.347137451171875-1112020/5/15 10:01:54190800280037201910201557230.00034518289612606172.8983189490669770.0240379652478290852.87428098381914800011.347137451171875-1072020/5/15 10:01:57190800280037201910201558230.0045218965969979762.89839431401196320.0240379652478290852.87435634876413400011.342266082763672-1072020/5/15 10:01:59190800280037201910201559230.00321020162664353852.8984478173709840.0240379652478290852.874409852123154700011.347137451171875-1112020/5/15 10:02:01190800280037201910201600230.0097341602668166162.89861005337188530.0240379652478290852.87457208812405600011.347137451171875-1112020/5/15 10:02:03190800280037201910201601230.00562648242339491842.8987038280751580.0240379652478290852.87466586282732900011.342266082763672-1112020/5/15 10:02:06190800280037201910201602230.014739312231540682.89894948327629540.0240379652478290852.874911518028466300011.347137451171875-1112020/5/15 10:02:08190800280037201910201603230.0122885135933756832.89915429183323470.0240379652478290852.875116326585405600010.884286880493164-1112020/5/15 10:02:10190800280037201910201604230.00062132923630997542.8991646473202710.0240379652478290852.87512668207244200011.347137451171875-1112020/5/15 10:02:12190800280037201910201605230.0100793428719043732.8993326363606370.0240379652478290852.87529467111280800011.347137451171875-1112020/5/15 10:02:15190800280037201910201606230.010320970788598062.89950465254462840.0240379652478290852.875466687296799300011.347137451171875-1112020/5/15 10:02:27190800280037201910201606230.010320970788598062.89950465254462840.0240379652478290852.875466687296799300011.347137451171875-1112020/5/15 10:02:28190800280037201910201607230.0221262276172637942.8998734229983080.0240379652478290852.875835457750478800011.347137451171875-1072020/5/15 10:02:30190800280037201910201608230.0129443611949682242.90008916234622970.0240379652478290852.876051197098400600011.347137451171875-1112020/5/15 10:02:32190800280037201910201609230.00648943940177559852.90019731967216380.0240379652478290852.876159354424334700011.347137451171875-1112020/5/15 10:02:35190800280037201910201610230.0052122627384960652.9002841907200790.0240379652478290852.8762462254722500011.347137451171875-1112020/5/15 10:02:37190800280037201910201611230.0046944878995418552.9003624321847970.0240379652478290852.87632446693696800011.347137451171875-1112020/5/15 10:02:3919080028003720191020161223-0.0018639878835529092.9003624321847970.0240690317129377722.87629340047185900011.347137451171875-1112020/5/15 10:02:42190800280037201910201613230.0134276170283555982.90058622580396940.0240690317129377722.876517194091031500010.908647537231445-1112020/5/15 10:02:44190800280037201910201614230.004452859517186882.90066044013306220.0240690317129377722.876591408420124300011.347137451171875-1092020/5/15 10:02:46190800280037201910201615230.00307212839834392072.9007116422722970.0240690317129377722.87664261055935900011.352009773254395-1072020/5/15 10:02:49190800280037201910201616230.0146702751517295842.90095614686554140.0240690317129377722.876887115152603400011.347137451171875-1112020/5/15 10:02:51190800280037201910201617230.0086986096575856212.90110112370004860.0240690317129377722.877032091987110600011.347137451171875-1112020/5/15 10:02:53190800280037201910201618230.0119433300569653512.9013001792015230.0240690317129377722.87723114748858500011.347137451171875-1112020/5/15 10:02:56190800280037201910201619230.0023127256426960232.90133872462993560.0240690317129377722.877269692916997600011.342266082763672-1112020/5/15 10:02:58190800280037201910201620230.0074904700741171842.9014635657943170.0240690317129377722.87739453408137900011.347137451171875-1092020/5/15 10:03:01190800280037201910201621230.0129788788035511972.9016798804461850.0240690317129377722.87761084873324700011.342266082763672-1112020/5/15 10:03:031908002800382020051509100037.2979354858398441469.54573226485351.67024827972244341467.8754839851311.12663352489471440014.096385955810547-1132020/5/15 10:03:03190800280037201910201622230.0046254517510533332.90175697131101050.0240690317129377722.877687939598072600011.342266082763672-1092020/5/15 10:03:051908002800382020051509200032.096477508544921474.89514516135681.67024827972244341473.22489688163431.15817940235137940014.096385955810547-1132020/5/15 10:03:06190800280037201910201623230.0065239579416811472.9018657039408910.0240690317129377722.87779667222795300010.933008193969727-1092020/5/15 10:03:081908002800382020051509300029.966037750244141479.88948466050421.67024827972244341478.21923638078171.16719245910644530014.096385955810547-1132020/5/15 10:03:08190800280037201910201624230.0091473478823900222.9020181597427020.0240690317129377722.87794912802976400011.342266082763672-1112020/5/15 10:03:101908002800382020051509400031.32434082031251485.11020817052641.67024827972244341483.4399598908041.18071198463439940014.096385955810547-1132020/5/15 10:03:11190800280037201910201625230.0140489460900425912.90225230884891070.0240690317129377722.878183277135972800011.342266082763672-1112020/5/15 10:03:121908002800382020051509500030.4622097015380861490.18724321273951.67024827972244341488.5169949330171.20775115489959720014.101204872131348-1132020/5/15 10:03:13190800280037201910201626230.011011336930096152.9024358311278310.0240690317129377722.87836679941489300011.342266082763672-1112020/5/15 10:03:151908002800382020051510000031.5887565612792971495.45203588648041.67024827972244341493.7817876067581.2122577428817750014.009638786315918-1132020/5/15 10:03:15190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:03:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:03:28190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:03:39190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:03:5219070111-031200000041452100.02778722718358045.0187518148206330.0000391207338590885065.01871269408677400010.71345043182373-792020/5/15 10:03:5519070111-031200000041453100.0222642999142408375.01912288649009850.0000391207338590885065.01908376575623900010.71345043182373-792020/5/15 10:03:5619070111-031200000041454100.0176388509571552285.019416867334740.0000391207338590885065.0193777466008800010.718128204345703-792020/5/15 10:03:5719070111-031200000041455100.0228856299072504045.01979829450724150.0000391207338590885065.01975917377338200010.718128204345703-792020/5/15 10:03:5819070111-031200000041456100.0288572944700717935.020279249406480.0000391207338590885065.0202401286726200010.718128204345703-792020/5/15 10:04:0019070111-031200000041457100.025094801560044295.0206974960955550.0000391207338590885065.02065837536169600010.690058708190918-792020/5/15 10:04:01190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:04:0119070111-031200000041458100.026026794686913495.0211312760071840.0000391207338590885065.02109215527332400010.71345043182373-792020/5/15 10:04:0219070111-031200000041459100.0163961909711360935.0214045458457510.0000391207338590885065.02136542511189200010.71345043182373-792020/5/15 10:04:0319070111-031200000041500100.028546629473567015.02188032299347050.0000391207338590885065.02184120225961100010.71345043182373-792020/5/15 10:04:0419070111-031200000041501100.034656368196010595.0224579291157130.0000391207338590885065.02241880838185400010.71345043182373-792020/5/15 10:04:0519070111-031200000041502100.0297547709196805955.0229538419495590.0000391207338590885065.022914721215700010.718128204345703-792020/5/15 10:04:0619070111-031200000041503100.0222988184541463855.0233254889389710.0000391207338590885065.02328636820511100010.718128204345703-792020/5/15 10:04:0719070111-031200000041504100.0143941286951303485.0235653910846430.0000391207338590885065.02352627035078400010.718128204345703-792020/5/15 10:04:0819070111-031200000041505100.0210906788706779485.0239169023879290.0000391207338590885065.02387778165406900010.718128204345703-792020/5/15 10:04:0919070111-031200000041506100.031411647796630865.0244404298432040.0000391207338590885065.024401309109344500010.71345043182373-792020/5/15 10:04:1019070111-031200000041507100.020469350740313535.0247815856754540.0000391207338590885065.02474246494159400010.685379981994629-792020/5/15 10:04:11190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:04:1219070111-031200000041508100.020883569493889815.0251296451550610.0000391207338590885065.02509052442120100010.718128204345703-792020/5/15 10:04:1219070111-031200000041509100.0123230312019586565.0253350290159460.0000391207338590885065.02529590828208700010.71345043182373-792020/5/15 10:04:1319070111-031200000041510100.025819685310125355.02576535710389650.0000391207338590885065.02572623637003700010.71345043182373-792020/5/15 10:04:1419070111-031200000041511100.0143941286951303485.0260052592495690.0000391207338590885065.025966138515709500010.71345043182373-792020/5/15 10:04:15190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:04:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:04:34190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:04:45190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:04:56190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:05:07190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:05:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:05:29190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:05:40190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:05:51190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:06:02190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:06:13190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:06:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:06:35190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:06:4619080028004020200515091500143.361419677734385940.40559897129150.016457747694681615940.3891412235970.81937527656555180014.20388412475586-1092020/5/15 10:06:5319080028004020200515092500160.212173461914065967.1076269487780.016457747694681615967.0911692010830.8420099616050720014.20388412475586-1092020/5/15 10:06:55190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:06:5719080028004020200515093500131.495712280273445989.023577847170.016457747694681615989.0071200994750.84653687477111820014.20388412475586-1092020/5/15 10:06:5719080028004020200515094500127.581542968756010.2871683365960.016457747694681616010.2707105889010.87822544574737550014.20388412475586-1092020/5/15 10:07:0019080028004020200515095500141.78681945800786033.9183053820210.016457747694681616033.9018476343260.89180624485015870014.20388412475586-1132020/5/15 10:07:0219080028004020200515100500141.824722290039066057.5557579194160.016457747694681616057.5393001717210.87822544574737550014.145630836486816-1092020/5/15 10:07:05190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:07:08190800280046202005150918001.699967026710510368.85629950449798227.13883053950983-158.282531035011860.92027336359024050014.13885498046875-1012020/5/15 10:07:1419080028004620200515092800-4.751808643341064568.85629950449798227.9307986291697-159.074499124671720.9658314585685730014.168087005615234-992020/5/15 10:07:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:07:2719080028004620200515092800-4.751808643341064568.85629950449798227.9307986291697-159.074499124671720.9658314585685730014.168087005615234-992020/5/15 10:07:28190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:07:3019080028004620200515093800-6.12631940841674868.85629950449798228.9518518419655-160.09555233746750.96127563714981080014.187576293945312-972020/5/15 10:07:3019080028004620200515094800-2.6339509487152168.85629950449798229.39084367082336-160.534544166325360.99316626787185670014.207064628601074-952020/5/15 10:07:32190800280046202005150958000.916699945926666369.00908282949415229.39084367082336-160.38176084132920.99772208929061890014.216808319091797-972020/5/15 10:07:3519080028004620200515100800-10.07499313354492269.00908282949415231.07000920780592-162.060926378311760.99316626787185670014.124238967895508-992020/5/15 10:07:37190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:07:41190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:07:52190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:08:03190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:08:14190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:08:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:08:35190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:08:47190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:08:58190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:09:08190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:09:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:09:30190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:09:41190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:09:52190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:10:03190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:10:14190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:10:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:10:36190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:10:47190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:10:58190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:11:09190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:11:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:11:31190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:11:42190800280031202005150917001.9433300495147705497.7642479700325648.54009959878857449.2241483712440.88275235891342160014.243902206420898-912020/5/15 10:11:4319080028003120200515092700-5.501176357269287497.7642479700325649.4569623487759448.307285621256650.88727927207946780014.23902416229248-912020/5/15 10:11:45190800280031202005150937005.120351314544678498.617639842057649.4569623487759449.16067749328170.86464458703994750014.248780250549316-912020/5/15 10:11:481908002800312020051509470011.209470748901367500.485884949549349.4569623487759451.02892260077340.93707555532455440014.248780250549316-912020/5/15 10:11:501908002800312020051509570013.713253021240234502.771427110813349.4569623487759453.31446476203740.91896790266036990014.253658294677734-912020/5/15 10:11:52190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:11:531908002800312020051510070020.457382202148438506.1809908493326649.4569623487759456.724028500556760.91896790266036990014.180487632751465-912020/5/15 10:11:55190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:12:04190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:12:15190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:12:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:12:37190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:12:48190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:12:59190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:13:10190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:13:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:13:32190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:13:43190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:13:54190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1092020/5/15 10:14:051908002800502020051509330087.19972991943361990.78308483621620.0399996032795729361990.74308523293670.80252480506896970014.086956024169922-1132020/5/15 10:15:3719080028005020200515094300105.943389892578122008.44031679963220.0399996032795729362008.40031719635270.84761047363281250014.135265350341797-1132020/5/15 10:15:391908002800502020051509530069.697433471679692020.05655580724920.0399996032795729362020.01655620396970.86564475297927860014.159420013427734-1132020/5/15 10:15:4119080028005020200515100300119.973724365234382040.05217611675150.0399996032795729362040.0121765134720.85662758350372310014.178743362426758-1132020/5/15 10:15:4419080028005020200515101300134.008117675781252062.3868630195690.0399996032795729362062.3468634162890.83408474922180180014.11111068725586-1132020/5/15 10:15:4619110091000920200515092300281.677612304687525381.4564074333476.72176469503249125374.7346427383130.76542097330093380014.271844863891602-1132020/5/15 10:15:5619110091000920200515093300289.261444091796925429.6666462585056.72176469503249125422.944881563470.76542097330093380014.27669906616211-1132020/5/15 10:15:5919110091000920200515094300285.395294189453125477.232528249236.72176469503249125470.5107635541970.76542097330093380014.27669906616211-1112020/5/15 10:16:0119110091000920200515095300278.730560302734425523.6876210377746.72176469503249125516.965856342740.76992344856262210014.27669906616211-1132020/5/15 10:16:0319110091000920200515100300266.4414672851562525568.0945304472336.72176469503249125561.37276575220.76542097330093380014.27669906616211-1132020/5/15 10:16:0619110091000920200515101300277.79565429687525614.3938079485966.72176469503249125607.6720432535620.76992344856262210014.213592529296875-1132020/5/15 10:16:081908002800352020051509330027.3957328796386725396.3182705896470.82554129041007185395.4927292992372.4887690544128420014.23244571685791-972020/5/15 10:26:281908002800352020051509430029.2173919677734385401.1878360527740.82554129041007185400.3622947623642.515723228454590014.23244571685791-972020/5/15 10:26:301908002800352020051509530032.613689422607425406.6234508437950.82554129041007185405.7979095533852.4977536201477050014.23244571685791-972020/5/15 10:26:321908002800352020051510030026.6628780364990235411.0672639634140.82554129041007185410.2417226730042.4887690544128420014.237287521362305-972020/5/15 10:26:351908002800352020051510130039.319133758544925417.6204532322470.82554129041007185416.7949119418372.5651390552520750014.242130279541016-972020/5/15 10:26:371908002800352020051510230033.562332153320315423.2141751479840.82554129041007185422.3886338575742.5426774024963380014.174333572387695-972020/5/15 10:26:3919020145-084202005130927000.0070072142407298090.0003135411868196246300.0003135411868196246300012.199756622314453U(99)2020/5/15 10:32:27190800280053201905190150000.0093199396505951887.0642419049770750.0113942531168318437.05284765186024300010.91435432434082-1132020/5/15 10:33:05190800280053201905190151000.0257851667702198037.06467165774507850.0113942531168318437.05327740462824700010.91435432434082-1132020/5/15 10:33:07190800280053201905190152000.019123135134577757.0649903766754160.0113942531168318437.053596123558584500010.919179916381836-1132020/5/15 10:33:09190800280053201905190153000.0162235982716083537.065260769978250.0113942531168318437.05386651686141900010.91435432434082-1132020/5/15 10:33:11190800280053201905190154000.0197789836674928677.06559041969957050.0113942531168318437.05419616658273900010.91435432434082-1132020/5/15 10:33:1419080028005220200515085000-7.2789745330810551.47032384432032411197.8076849718977-1196.33736112757740.89877438545227050014.264059066772461-1012020/5/15 10:34:141908002800492020051509490045.834640502929696094.8634190932692.39597165227858886092.467447440990.88075882196426390014.211030960083008-932020/5/15 10:42:151908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:42:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:42:281908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:42:391908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:42:501908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:43:011908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:43:121908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:43:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:43:341908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:43:451908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:43:561908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:44:071908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:44:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:44:291908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:44:411908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:44:511908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:45:021908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:45:131908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:45:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:45:3519080028005720200515095400-22.4973278045654311.1115545188036014130.359944870318-4119.2483903515140.98242449760437010014.285714149475098-1132020/5/15 10:45:3919080028005720200515100400-23.93964767456054711.1115545188036014134.349886024624-4123.238331505820.95989179611206050014.290556907653809-1132020/5/15 10:45:4119080028005720200515101400-23.69812202453613311.1115545188036014138.299573117989-4127.1880185991850.96439832448959350014.280872344970703-1132020/5/15 10:45:4319080028005720200515102400-20.9350509643554711.1115545188036014141.788748250568-4130.67719373176350.98242449760437010014.285714149475098-1132020/5/15 10:45:461908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:45:4619080028005720200515103400-22.55911445617675811.1115545188036014145.5486005327975-4134.43704601399350.95989179611206050014.285714149475098-1132020/5/15 10:45:4819080028005720200515104400-27.92557907104492211.1115545188036014150.202863665762-4139.0913091469580.97341144084930420014.217917442321777-1132020/5/15 10:45:501908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:45:571908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:46:081908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:46:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:46:301908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:46:411908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:46:521908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:47:031908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:47:141908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:47:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:47:361908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:47:471908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:47:581908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:48:091908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:48:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:48:311908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:48:421908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:48:531908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:49:041908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:49:151908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:49:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:49:361908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:49:481908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:49:581908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:50:091908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:50:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:50:311908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:50:421908002800392020051510000019.066568374633797408.46375989860550.0151521343889688627408.4486077642172.64612603187561040014.289186477661133-1032020/5/15 10:50:451908002800392020051510100020.4291820526123057411.8686236048280.0151521343889688627411.8534714704392.6687810420989990014.294046401977539-1052020/5/15 10:50:471908002800392020051510200017.9756031036376957414.8645575699040.0151521343889688627414.8494054355152.6914362907409670014.294046401977539-1052020/5/15 10:50:501908002800392020051510300018.8282794952392587418.00260426540350.0151521343889688627417.9874521310152.68690514564514160014.294046401977539-1032020/5/15 10:50:521908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:50:531908002800392020051510400018.8850727081298837421.15011642421450.0151521343889688627421.1349642898262.74127769470214840014.298906326293945-1052020/5/15 10:50:541908002800392020051510500017.6102275848388677424.0851543926970.0151521343889688627424.0700022583092.7276844978332520014.235723495483398-1052020/5/15 10:50:561908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:51:041908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:51:151908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:51:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:51:371908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:51:481908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:52:011908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:52:121908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:52:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:52:331908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:52:441908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:52:551908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:53:061908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:53:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:53:281908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:53:391908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:53:501908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:54:011908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:54:121908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:54:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:54:341908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:54:4519070111-031200000041512100.030272545292973525.0265098016586120.0000391207338590885065.02647068092475300010.71345043182373-792020/5/15 10:54:5119070111-031200000041513100.025854201987385755.0269407050345090.0000391207338590885065.02690158430064900010.71345043182373-792020/5/15 10:54:5219070111-031200000041514100.0219191182404756555.027306023664510.0000391207338590885065.0272669029306500010.71345043182373-792020/5/15 10:54:5319070111-031200000041515100.024093769490718845.0277075864911370.0000391207338590885065.02766846575727700010.71345043182373-792020/5/15 10:54:5419070111-031200000041516100.0257161296904087075.02813618865124750.0000391207338590885065.02809706791738800010.71345043182373-792020/5/15 10:54:5519070111-031200000041517100.0175352934747934345.0284284435360470.0000391207338590885065.02838932280218700010.685379981994629-792020/5/15 10:54:561908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:54:5619070111-031200000041518100.0364858359098434455.02903654078345050.0000391207338590885065.02899742004959100010.718128204345703-792020/5/15 10:54:5719070111-031200000041519100.0236795507371425635.0294311999627210.0000391207338590885065.02939207922886100010.71345043182373-792020/5/15 10:54:5819070111-031200000041520100.02298918366432195.0298143530310610.0000391207338590885065.02977523229720200010.71345043182373-792020/5/15 10:54:5919070111-031200000041521100.016810411587357525.0300945265489870.0000391207338590885065.03005540581512700010.71345043182373-792020/5/15 10:55:0019070111-031200000041522100.0195028353482484825.0304195738067350.0000391207338590885065.03038045307287500010.718128204345703-792020/5/15 10:55:0119070111-031200000041523100.026406496763229375.0308596820777750.0000391207338590885065.03082056134391600010.718128204345703-792020/5/15 10:55:0219070111-031200000041524100.026233904063701635.0312969138130820.0000391207338590885065.03125779307922300010.71345043182373-792020/5/15 10:55:0319070111-031200000041525100.038453377783298495.0319378034654350.0000391207338590885065.03189868273157500010.718128204345703-792020/5/15 10:55:0419070111-031200000041526100.0163616705685853965.0322104979840550.0000391207338590885065.032171377250195500010.71345043182373-792020/5/15 10:55:0519070111-031200000041527100.02395569719374185.0326097595948960.0000391207338590885065.03257063886103700010.685379981994629-792020/5/15 10:55:061908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:55:0719070111-031200000041528100.025439983233809475.0330337593234360.0000391207338590885065.03299463858957600010.718128204345703-792020/5/15 10:55:0819070111-031200000041529100.0258887223899364475.03346523801927950.0000391207338590885065.0334261172854200010.718128204345703-792020/5/15 10:55:0919070111-031200000041530100.0234724413603544245.0338564453748710.0000391207338590885065.03381732464101200010.71345043182373-792020/5/15 10:55:1019070111-031200000041531100.019675429910421375.0341843692003530.0000391207338590885065.03414524846649300010.718128204345703-792020/5/15 10:55:1119070111-031200000041532100.011667184531688695.0343788222702560.0000391207338590885065.03433970153639600010.71345043182373-792020/5/15 10:55:1219070111-031200000041533100.021470379084348685.03473666193295260.0000391207338590885065.03469754119909300010.71345043182373-792020/5/15 10:55:1319070111-031200000041534100.0225404482334852225.035112336065990.0000391207338590885065.035073215332130500010.71345043182373-792020/5/15 10:55:1419070111-031200000041535100.018570842221379285.0354218501011840.0000391207338590885065.03538272936732400010.71345043182373-812020/5/15 10:55:151908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:55:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:55:291908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:55:401908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:55:511908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:56:021908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:56:131908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:56:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:56:351908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:56:461908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:56:571908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:57:081908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:57:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:57:301908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:57:411908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:57:521908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:58:031908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:58:141908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:58:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:58:361908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:58:471908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:58:581908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:59:091908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:59:27190800280037201910201627230.011598146520555022.90262913357384060.0240690317129377722.878560101860902600011.342266082763672-1052020/5/15 10:59:27190800280037201910201628230.011667184531688692.90282358664374350.0240690317129377722.878754554930805600011.342266082763672-1052020/5/15 10:59:301908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:59:31190800280037201910201629230.00241628056392073632.90286385798799570.0240690317129377722.87879482627505800011.347137451171875-1052020/5/15 10:59:32190800280037201910201630230.0089402375742793082.90301286195012760.0240690317129377722.878943830237189700011.342266082763672-1052020/5/15 10:59:34190800280037201910201631230.00303760985843837262.90306348878141570.0240690317129377722.87899445706847800011.337393760681152-1052020/5/15 10:59:37190800280037201910201632230.006213293410837652.9031670436677780.0240690317129377722.8790980119548400011.342266082763672-1052020/5/15 10:59:39190800280037201910201633230.0026924270205199722.9032119174516020.0240690317129377722.87914288573866400010.962241172790527-1052020/5/15 10:59:411908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:59:42190800280037201910201634230.015395159833133222.9034685034437220.0240690317129377722.87939947173078400011.342266082763672-1052020/5/15 10:59:44190800280037201910201635230.0024853174109011892.9035099253998670.0240690317129377722.87944089368692900011.342266082763672-1052020/5/15 10:59:46190800280037201910201636230.0065584760159254072.9036192333336940.0240690317129377722.87955020162075600011.342266082763672-1072020/5/15 10:59:48190800280037201910201637230.0132550252601504332.90384015041713360.0240690317129377722.879771118704195700011.342266082763672-1052020/5/15 10:59:511908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 10:59:53190800280037201910201638230.0167068541049957282.9041185979752180.0240690317129377722.880049566262280300011.342266082763672-1052020/5/15 10:59:53190800280037201910201639230.016120042651891712.9043872653502130.0240690317129377722.880318233637275200011.342266082763672-1052020/5/15 10:59:56190800280037201910201640230.00907831173390152.90453857054413160.0240690317129377722.880469538831193600011.337393760681152-1052020/5/15 10:59:58190800280037201910201641230.0101483790203928952.90470771019239040.0240690317129377722.880638678479452400011.342266082763672-1052020/5/15 11:00:00190800280037201910201642230.008422464132308962.9048480845953260.0240690317129377722.880779052882388200011.337393760681152-1052020/5/15 11:00:031908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:00:04190800280037201910201643230.0116326659917831422.9050419623612830.0240690317129377722.88097293064834500010.967113494873047-1052020/5/15 11:00:05190800280037201910201644230.0138763543218374252.90527323493175870.0240690317129377722.881204203218820800011.337393760681152-1052020/5/15 11:00:07190800280037201910201645230.0112529648467898372.9054607843383040.0240690317129377722.88139175262536600011.337393760681152-1052020/5/15 11:00:10190800280037201910201646230.00393508560955524442.90552636909620.0240690317129377722.88145733738326200011.337393760681152-1052020/5/15 11:00:12190800280037201910201647230.018777951598167422.9058393349550720.0240690317129377722.88177030324213400011.337393760681152-1032020/5/15 11:00:141908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:00:15190800280037201910201648230.0048670801334083082.9059204529555230.0240690317129377722.88185142124258500011.332521438598633-1052020/5/15 11:00:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:00:27190800280037201910201648230.0048670801334083082.9059204529555230.0240690317129377722.88185142124258500011.332521438598633-1052020/5/15 11:00:28190800280037201910201649230.004211232066154482.90599064015699060.0240690317129377722.881921608444052700011.332521438598633-1052020/5/15 11:00:30190800280037201910201650230.0196063909679651262.9063174133425780.0240690317129377722.8822483816296400011.332521438598633-1052020/5/15 11:00:32190800280037201910201651230.006213293410837652.90642096822894040.0240690317129377722.882351936516002400011.332521438598633-1052020/5/15 11:00:351908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:00:36190800280037201910201652230.0022782075684517622.90645893835340670.0240690317129377722.88238990664046900011.332521438598633-1052020/5/15 11:00:37190800280037201910201653230.0097341602668166162.90662117435430820.0240690317129377722.882552142641370300010.97685718536377-1052020/5/15 11:00:3919080028003720191020165423-0.0016568781575188042.90662117435430820.024096646348367712.882524528005940400011.332521438598633-1052020/5/15 11:00:42190800280037201910201655230.0034518295433372262.9066787048449540.024096646348367712.88258205849658600011.332521438598633-1052020/5/15 11:00:44190800280037201910201656230.00193302449770271782.90671092191995540.024096646348367712.882614275571587600011.322776794433594-1052020/5/15 11:00:461908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:00:4819080028003720191020165723-0.00069036585045978432.90671092191995540.024108152446296842.882602769473658500011.327649116516113-1052020/5/15 11:00:49190800280037201910201658230.0093544572591781622.9068668295454450.024108152446296842.882758677099148200011.327649116516113-1052020/5/15 11:00:51190800280037201910201659230.006316848099231722.90697211034364680.024108152446296842.8828639578973500011.322776794433594-1052020/5/15 11:00:53190800280037201910201700230.0105280792340636252.9071475783353160.024108152446296842.88303942588901900011.322776794433594-1052020/5/15 11:00:56190800280037201910201701230.0090437931939959532.9072983082252880.024108152446296842.88319015577899100011.31790542602539-1052020/5/15 11:00:581908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:00:58190800280037201910201702230.00552292726933956152.90739035701672140.024108152446296842.883282204570424500011.322776794433594-1052020/5/15 11:01:00190800280037201910201703230.0040041222237050532.90745709238651040.024108152446296842.883348939940213500010.981729507446289-1052020/5/15 11:01:03190800280037201910201704230.00220917095430195332.9074939119030840.024108152446296842.88338575945678700011.31790542602539-1052020/5/15 11:01:05190800280037201910201705230.0083189085125923162.907632560378180.024108152446296842.88352440793188300011.31790542602539-1052020/5/15 11:01:07191100970007201912101625520.00376249453984200950.0000627082421641247300.000062708242164124730008.296116828918457-772020/5/15 11:01:091908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:01:09190800280037201910201706230.0063513661734759812.90773841648032770.024108152446296842.883630264034030800011.31790542602539-1052020/5/15 11:01:10191100970007201912101626100.0101138604804873470.0002312725864763198500.000231272586476319850009.097087860107422-772020/5/15 11:01:11190800280037201910201707230.00303761009126901632.9077890433156160.024108152446296842.883680890869319200011.31790542602539-1052020/5/15 11:01:12191100970007201912101627000.0067655858583748340.000344032351982061300.000344032351982061300011.82524299621582-772020/5/15 11:01:14190800280037201910201708230.0079046888276934622.90792078813535460.024108152446296842.883812635689057700011.308160781860352-1052020/5/15 11:01:14190800280037201910201709230.0074904700741171842.9080456292997360.024108152446296842.88393747685343900011.313033103942871-1052020/5/15 11:01:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:01:27190800280037201910201709230.0074904700741171842.9080456292997360.024108152446296842.88393747685343900011.313033103942871-1052020/5/15 11:01:27190800280037201910201710230.0065929940901696682.9081555125375090.024108152446296842.88404736009121200011.308160781860352-1052020/5/15 11:01:301908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:01:31190800280037201910201711230.015015457756817342.9084057701702180.024108152446296842.88429761772392100011.308160781860352-1052020/5/15 11:01:32190800280037201910201712230.0033827929291874172.9084621500529710.024108152446296842.88435399760667400011.303288459777832-1052020/5/15 11:01:35190800280037201910201713230.012530141510069372.9086709857375350.024108152446296842.88456283329123800010.97198486328125-1052020/5/15 11:01:37190800280037201910201714230.0110458545386791232.90885508332040170.024108152446296842.884746930874104700011.298416137695312-1072020/5/15 11:01:39190800280037201910201715230.0093544572591781622.90901099094589140.024108152446296842.884902838499594500011.298416137695312-1072020/5/15 11:01:411908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:01:42190800280037201910201716230.0042457506060600282.9090817534593060.024108152446296842.88497360101300900011.303288459777832-1072020/5/15 11:01:44190800280037201910201717230.00296857324428856372.90913122967870130.024108152446296842.885023077232404400011.29354476928711-1052020/5/15 11:01:46190800280037201910201718230.0082153538241982462.90926815224195770.024108152446296842.885159999795660700011.29354476928711-1052020/5/15 11:01:48190800280037201910201719230.0068001043982803822.90938148731140970.024108152446296842.885273334865112700011.28867244720459-1052020/5/15 11:01:50190800280037201910201720230.00438382336869835852.90945455103260950.024108152446296842.885346398586312600011.28867244720459-1072020/5/15 11:01:531908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:01:53190800280037201910201721230.0060061831027269362.9095546540872930.024108152446296842.885446501640996300011.28380012512207-1052020/5/15 11:01:55190800280037201910201722230.0083189085125923162.90969330256238920.024108152446296842.885585150116092300011.28867244720459-1032020/5/15 11:01:57190800280037201910201723230.0169830005615949632.90997635258404630.024108152446296842.885868200137749400010.97685718536377-1032020/5/15 11:02:00190800280037201910201724230.0037279757671058182.91003848551426360.024108152446296842.885930333067966600011.274055480957031-1032020/5/15 11:02:02190800280037201910201725230.0088366838172078132.9101857635805570.024108152446296842.8860776111342600011.27892780303955-1032020/5/15 11:02:041908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:02:05190800280037201910201726230.00334827462211251262.9102415681593630.024108152446296842.886133415713066300011.274055480957031-1032020/5/15 11:02:06190800280037201910201727230.00358990253880622.91030139986979460.024108152446296842.886193247423497700011.27892780303955-1072020/5/15 11:02:09190800280037201910201728230.0065929940901696682.9104112831075680.024108152446296842.88630313066127100011.27892780303955-1052020/5/15 11:02:11190800280037201910201729230.0129788788035511972.9106275977594360.024108152446296842.88651944531313900011.274055480957031-1092020/5/15 11:02:13190800280037201910201730230.004452859517186882.9107018120885290.024108152446296842.88659365964223200011.269184112548828-1052020/5/15 11:02:161908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:02:16190800280037201910201731230.0061787748709321022.9108047916709450.024108152446296842.88669663922464800011.269184112548828-1092020/5/15 11:02:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:02:27190800280037201910201732230.0047290059737861162.91088360843960950.024108152446296842.886775455993312500011.274055480957031-1072020/5/15 11:02:29190800280037201910201733230.0069036590866744522.91099866942090070.024108152446296842.886890516974603700010.97685718536377-1052020/5/15 11:02:32190800280037201910201734230.0127717694267630582.91121153224909040.024108152446296842.887103379802793400011.244823455810547-1072020/5/15 11:02:34190800280037201910201735230.0093889767304062842.9113680151945270.024108152446296842.8872598627482300011.264311790466309-1032020/5/15 11:02:361908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:02:38190800280037201910201736230.00862957350909712.9115118414211410.024108152446296842.887403688974844200011.254568099975586-1052020/5/15 11:02:39190800280037201910201737230.0091473478823900222.91166429722295250.024108152446296842.887556144776655600011.259439468383789-1052020/5/15 11:02:41190800280037201910201738230.0051087075844407082.9117494423510280.024108152446296842.887641289904731200011.259439468383789-1072020/5/15 11:02:43190800280037201910201739230.0044873780570924282.91182423198406730.024108152446296842.887716079537770300011.249695777893066-1072020/5/15 11:02:46190800280037201910201740230.0092163858935236932.9119778384097720.024108152446296842.88786968596347500011.249695777893066-1072020/5/15 11:02:481908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:02:49190800280037201910201741230.00593714648857712752.91207679084856250.024108152446296842.887968638402265600011.244823455810547-1072020/5/15 11:02:50190800280037201910201742230.013979909941554072.9123097893468780.024108152446296842.88820163690058100011.239951133728027-1072020/5/15 11:02:53190800280037201910201743230.0098722316324710852.91247432654756460.024108152446296842.888366174101267600010.97685718536377-1072020/5/15 11:02:55190800280037201910201744230.0054538906551897532.9125652247231050.024108152446296842.88845707227680800011.230207443237305-1092020/5/15 11:02:571908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:03:00190800280037201910201745230.0104590440168976782.9127395421228820.024108152446296842.88863138967658500011.235078811645508-1072020/5/15 11:03:00190800280037201910201746230.0074214334599673752.912863232679370.024108152446296842.888755080233073300011.230207443237305-1092020/5/15 11:03:021908002800382020051510100032.939094543457031500.94188518949361.67024827972244341499.27163690977111.20775115489959720014.096385955810547-1132020/5/15 11:03:03190800280037201910201747230.00044873787555843592.9128707116441740.024108152446296842.88876255919787700011.230207443237305-1072020/5/15 11:03:041908002800382020051510200029.320135116577151505.82857446595381.67024827972244341504.15832618623131.17169892787933350014.096385955810547-1132020/5/15 11:03:0619080028003720191020174823-0.00103554863017052412.9128707116441740.0241254115906904372.888745300053483500011.225335121154785-1092020/5/15 11:03:061908002800382020051510300026.4701251983642581510.24026196068231.67024827972244341508.57001368095981.12212705612182620014.096385955810547-1132020/5/15 11:03:08190800280037201910201749230.0064549213275313382.9129782936661620.0241254115906904372.888852882075471300011.230207443237305-1052020/5/15 11:03:091908002800382020051510400027.4815864562988281514.82052644640731.67024827972244341513.15027816668481.0635421276092530014.096385955810547-1132020/5/15 11:03:101908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:03:11190800280037201910201750230.0100103048607707022.91314513208263430.0241254115906904372.889019720491943700011.225335121154785-1052020/5/15 11:03:111908002800382020051510500026.631401062011721519.25909330045371.67024827972244341517.58884502073121.03199636936187740014.096385955810547-1132020/5/15 11:03:13190800280037201910201751230.0098377140238881112.91330909397937440.0241254115906904372.88918368238868400011.230207443237305-1032020/5/15 11:03:131908002800382020051511000028.6706504821777341524.03753505613281.67024827972244341522.36728677641031.02298331260681150014.004819869995117-1132020/5/15 11:03:15190800280037201910201752230.00638588424772024152.9134155253854690.0241254115906904372.889290113794778400011.225335121154785-1032020/5/15 11:03:16190800280037201910201753230.0063513661734759812.9135213814876170.0241254115906904372.889395969896926300010.97685718536377-1032020/5/15 11:03:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:03:27190800280037201910201754230.0138418357819318772.9137520787541460.0241254115906904372.889626667163455400011.171741485595703-1032020/5/15 11:03:30190800280037201910201755230.015878416597843172.91401671901751640.0241254115906904372.889891307426825800011.220462799072266-1052020/5/15 11:03:321908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:03:32190800280037201910201756230.00158784154336899522.91404318304305350.0241254115906904372.88991777145236300011.220462799072266-1032020/5/15 11:03:34190800280037201910201757230.0157403424382209782.9143055220746380.0241254115906904372.890180110483947300011.220462799072266-1032020/5/15 11:03:36190800280037201910201758230.0094234943389892582.914462580308020.0241254115906904372.890337168717329600011.220462799072266-1052020/5/15 11:03:39190800280037201910201759230.0156367868185043332.91472319342776530.0241254115906904372.890597781837074700011.210718154907227-1052020/5/15 11:03:41190800280037201910201800230.00169139669742435222.9147513833731420.0241254115906904372.890625971782451400011.210718154907227-1032020/5/15 11:03:431908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:03:43190800280037201910201801230.0054884087294340132.91484285685262860.0241254115906904372.89071744526193800011.205846786499023-1052020/5/15 11:03:45190800280037201910201802230.0122885135933756832.9150476654095680.0241254115906904372.890922253818877200011.210718154907227-1032020/5/15 11:03:4819080028003720191020180323-0.0041421949863433842.9150476654095680.024194448176265152.89085321723330300010.97685718536377-1032020/5/15 11:03:50190800280037201910201804230.00752498814836144452.91517308187789540.024194448176265152.890978633701630300011.191230773925781-1032020/5/15 11:03:521908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:03:54190800280037201910201805230.0106316339224576952.91535027578140360.024194448176265152.891155827605138600011.196102142333984-1032020/5/15 11:03:55190800280037201910201806230.0067655858583748342.91546303554690930.024194448176265152.891268587370644300011.196102142333984-1052020/5/15 11:03:57190800280037201910201807230.0131859881803393362.9156828020224560.024194448176265152.89148835384619100011.200974464416504-1052020/5/15 11:04:00190800280037201910201808230.0130479158833622932.9159002672822170.024194448176265152.89170581910595200011.196102142333984-1052020/5/15 11:04:02190800280037201910201809230.0124956229701638222.91610852766283470.024194448176265152.891914079486569600011.191230773925781-1032020/5/15 11:04:041908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:04:05190800280037201910201810230.0095960861071944242.916268462431950.024194448176265152.89207401425568500011.186358451843262-1052020/5/15 11:04:07190800280037201910201811230.0072488416917622092.9163892764607060.024194448176265152.89219482828444100011.186358451843262-1052020/5/15 11:04:09190800280037201910201812230.0057300371117889882.9164847770758180.024194448176265152.89229032889955300011.186358451843262-1052020/5/15 11:04:11190800280037201910201813230.00120814028196036822.9165049127479440.024194448176265152.89231046457167900010.97685718536377-1032020/5/15 11:04:141908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:04:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:04:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:04:381908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:04:491908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:05:001908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:05:111908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:05:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:05:331908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:05:441908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:05:551908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:06:061908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:06:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:06:281908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:06:391908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:06:5019080028004020200515101500134.38166809082036079.952702819970.016457747694681616079.9362450722760.88275235891342160014.20388412475586-1032020/5/15 11:06:5219080028004020200515102500143.212661743164066103.8214791820850.016457747694681616103.805021434390.85106384754180910014.20388412475586-1012020/5/15 11:06:5419080028004020200515103500119.413406372070316123.7237138842260.016457747694681616123.7072561365310.82390218973159790014.20388412475586-992020/5/15 11:06:5619080028004020200515104500115.397155761718756142.9565726972380.016457747694681616142.9401149495430.79221367835998540014.208738327026367-1032020/5/15 11:06:591908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:07:0119080028004020200515105500121.734237670898446163.2456123511910.016457747694681616163.2291546034970.75599813461303710014.208738327026367-1032020/5/15 11:07:0119080028004020200515110500123.078697204589846183.7587289164180.016457747694681616183.7422711687230.74694430828094480014.140776634216309-1072020/5/15 11:07:0419080028004620200515101800-9.34442234039306669.00908282949415232.62741298234332-163.618330152849180.97949880361557010014.221680641174316-1012020/5/15 11:07:111908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:07:12190800280046202005151028002.2864193916320869.39015271688959232.62741298234332-163.237260265453730.95671981573104860014.226552963256836-1032020/5/15 11:07:13190800280046202005151038005.93488216400146570.37929975641161232.62741298234332-162.248113225931720.91116172075271610014.231425285339355-1012020/5/15 11:07:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:07:27190800280046202005151038005.93488216400146570.37929975641161232.62741298234332-162.248113225931720.91116172075271610014.231425285339355-1012020/5/15 11:07:27190800280046202005151048003.59865117073059170.9790749588871232.62741298234332-161.648338023456230.87927109003067020014.236297607421875-1132020/5/15 11:07:2919080028004620200515105800-14.23445415496826270.9790749588871234.9998220769964-164.020747118109280.83826881647109990014.241168975830078-1032020/5/15 11:07:3119080028004620200515110800-10.71254539489746170.9790749588871236.7852463631254-165.806171404238280.83371299505233760014.133983612060547-1012020/5/15 11:07:341908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:07:341908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:07:451908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:07:561908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:08:071908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:08:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:08:291908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:08:401908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:08:511908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:09:021908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:09:131908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:09:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:09:351908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:09:461908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:09:571908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:10:081908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:10:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:10:301908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:10:411908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:10:521908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:11:031908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:11:141908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:11:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:11:361908002800312020051510170011.676525115966797508.127078295259349.4569623487759458.67011594648340.90538704395294190014.243902206420898-912020/5/15 11:11:44190800280031202005151027003.8074941635131836508.7616606605581649.4569623487759459.304698311782260.87822544574737550014.243902206420898-892020/5/15 11:11:461908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:11:471908002800312020051510370026.94874382019043513.253117933936349.4569623487759463.79615558516040.8329560756683350014.248780250549316-892020/5/15 11:11:481908002800312020051510470023.21150016784668517.121701425526849.4569623487759467.66473907675090.79221367835998540014.253658294677734-892020/5/15 11:11:511908002800312020051510570018.956571578979492520.281130137641349.4569623487759470.82416778886540.78315979242324830014.253658294677734-892020/5/15 11:11:531908002800312020051511070023.759977340698242524.241126248905249.4569623487759474.78416390012930.76957899332046510014.180487632751465-892020/5/15 11:11:551908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:11:571908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:12:081908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:12:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:12:301908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:12:411908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:12:521908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:13:031908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:13:141908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:13:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:13:361908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:13:471908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:13:581908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:14:091908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:14:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:14:311908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:14:421908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:14:531908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:15:041908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:15:151908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:15:2719080028005020200515102300108.966789245605472080.5479941371580.0399996032795729362080.50799453387840.83408474922180180014.1932373046875-1132020/5/15 11:15:361908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:15:3719080028005020200515103300102.410926818847662097.61648245713150.0399996032795729362097.57648285385180.81154185533523560014.202898025512695-1132020/5/15 11:15:381908002800502020051510430089.815986633300782112.5858129457280.0399996032795729362112.5458133424480.78449046611785890014.20772933959961-1132020/5/15 11:15:411908002800502020051510530094.686805725097662128.36694659853540.0399996032795729362128.32694699525560.75743907690048220014.212560653686523-1132020/5/15 11:15:431908002800502020051511030070.440292358398442140.1069955913960.0399996032795729362140.0669959881160.73038768768310550014.217391967773438-1132020/5/15 11:15:451908002800502020051511130086.375686645507812154.5029431948090.0399996032795729362154.46294359152940.72137057781219480014.15458869934082-1132020/5/15 11:15:481908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:15:4819110091000920200515102300295.8523559570312525663.702532244656.72176469503249125656.9807675496160.76542097330093380014.271844863891602-1132020/5/15 11:15:561908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:15:5919110091000920200515103300299.4724731445312525713.6146106692766.72176469503249125706.8928459742420.76542097330093380014.271844863891602-1132020/5/15 11:15:5919110091000920200515104300292.772613525390625762.410044149786.72176469503249125755.6882794547450.77442592382431030014.27669906616211-1132020/5/15 11:16:0119110091000920200515105300275.730804443359425808.365175860136.72176469503249125801.6434111650960.77442592382431030014.27669906616211-1132020/5/15 11:16:0319110091000920200515110300289.250030517578125856.5735128203856.72176469503249125849.851748125350.77892833948135380014.27669906616211-1132020/5/15 11:16:0619110091000920200515111300295.2495727539062525905.7817761077826.72176469503249125899.060011412750.77892833948135380014.213592529296875-1132020/5/15 11:16:081908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:16:101908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:16:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:16:321908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:16:431908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:16:541908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:17:051908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:17:161908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:17:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:17:371908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:17:491908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:18:001908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:18:101908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:18:271908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:18:321908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:18:431908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:18:551908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-932020/5/15 11:19:0519020145-084202005130927000.0070072142407298090.0003135411868196246300.0003135411868196246300012.199756622314453U(99)2020/5/15 11:21:1719020145-084202005130927000.0070072142407298090.0003135411868196246300.0003135411868196246300012.199756622314453U(99)2020/5/15 11:23:3119070111-031200000041536100.0225404482334852225.0357975242342210.0000391207338590885065.035758403500361500010.71345043182373-872020/5/15 11:25:0919070111-031200000041537100.0315152034163475045.0363227776173360.0000391207338590885065.03628365688347700010.690058708190918-852020/5/15 11:25:1019070111-031200000041538100.027718191966414455.03678474747034160.0000391207338590885065.03674562673648200010.71345043182373-852020/5/15 11:25:1119070111-031200000041539100.0263029411435127265.0372231298135420.0000391207338590885065.03718400907968300010.71345043182373-852020/5/15 11:25:1219070111-031200000041540100.02485317364335065.0376373493589920.0000391207338590885065.03759822862513200010.71345043182373-872020/5/15 11:25:1319070111-031200000041541100.0225059296935796745.0380124481720820.0000391207338590885065.03797332743822200010.71345043182373-852020/5/15 11:25:1419070111-031200000041542100.025474501773715025.0384370231885670.0000391207338590885065.03839790245470700010.71345043182373-852020/5/15 11:25:151908002800352020051510330030.836832046508795428.3536470324390.82554129041007185427.5281057420292.5651390552520750014.2276029586792-972020/5/15 11:26:271908002800352020051510430028.7660903930664065433.1479953198650.82554129041007185432.3224540294552.583108663558960014.23244571685791-972020/5/15 11:26:291908002800352020051510530027.4335498809814455437.7202536205040.82554129041007185436.8947123300942.57861638069152830014.237287521362305-972020/5/15 11:26:311908002800352020051511030029.0098247528076175442.5552245382890.82554129041007185441.7296832478792.5561544895172120014.237287521362305-972020/5/15 11:26:341908002800352020051511130028.4935798645019535447.3041546510670.82554129041007185446.4786133606572.57861638069152830014.237287521362305-972020/5/15 11:26:361908002800352020051511230024.917669296264655451.457099377540.82554129041007185450.631558087132.60107803344726560014.169490814208984-972020/5/15 11:26:38190800280053201905190155000.0280288569629192357.0660575673040940.0113942531168318437.05466331418726300010.919179916381836-992020/5/15 11:33:06190800280053201905190156000.011598146520555027.0662508697501040.0113942531168318437.054856616633272500010.320868492126465-992020/5/15 11:33:08190800280053201905190157000.019709944725036627.0665793688315310.0113942531168318437.05518511571469900010.909529685974121-1012020/5/15 11:33:10190800280053201905190158000.0150499762967228897.0668302017681860.0113942531168318437.05543594865135400010.91435432434082-1012020/5/15 11:33:12190800280053201905190159000.0270623434334993367.0672812408302090.0113942531168318437.05588698771337700010.909529685974121-992020/5/15 11:33:14190800280053201905190200000.0154641959816217427.0675389774302210.0113942531168318437.056144724313389500010.909529685974121-992020/5/15 11:33:28190800280053201905190200000.0154641959816217427.0675389774302210.0113942531168318437.056144724313389500010.909529685974121-992020/5/15 11:33:29190800280053201905190201000.0139108728617429737.0677708253046430.0113942531168318437.05637657218781100010.909529685974121-1012020/5/15 11:33:31190800280053201905190202000.030272545292973527.0682753677136860.0113942531168318437.05688111459685400010.909529685974121-992020/5/15 11:33:33190800280053201905190203000.0125991776585578927.06848535400614250.0113942531168318437.05709110088931100010.919179916381836-1012020/5/15 11:33:35190800280053201905190204000.0153606412932276737.0687413646943160.0113942531168318437.05734711157748400010.904705047607422-1012020/5/15 11:33:38190800280053201905190205000.0188124701380729687.0690549058731350.0113942531168318437.057660652756303500010.909529685974121-1012020/5/15 11:33:40190800280053201905190206000.0152570866048336037.0693091906494690.0113942531168318437.057914937532637500010.320868492126465-1012020/5/15 11:33:42190800280053201905190207000.017224628478288657.069596267782750.0113942531168318437.05820201466591900010.904705047607422-992020/5/15 11:33:45190800280053201905190208000.016672335565090187.0698741400528890.0113942531168318437.05847988693605700010.904705047607422-1012020/5/15 11:33:47190800280053201905190209000.017604330554604537.0701675455775830.0113942531168318437.05877329246075100010.904705047607422-1012020/5/15 11:33:49190800280053201905190210000.0175698120146989827.0704603757823290.0113942531168318437.05906612266549800010.904705047607422-1012020/5/15 11:33:51190800280053201905190211000.0146702751517295847.0707048803755740.0113942531168318437.05931062725874300010.904705047607422-1012020/5/15 11:33:53190800280053201905190212000.0181221067905426037.0710069154754650.0113942531168318437.05961266235863300010.904705047607422-1012020/5/15 11:33:56190800280053201905190213000.0248186532407999047.0714205597009670.0113942531168318437.060026306584135500010.899879455566406-1012020/5/15 11:33:58190800280053201905190214000.0184672884643077857.0717283478403220.0113942531168318437.060334094723490500010.899879455566406-1012020/5/15 11:34:00190800280053201905190215000.0141179831698536877.0719636475544240.0113942531168318437.06056939443759200010.899879455566406-1012020/5/15 11:34:02190800280053201905190216000.0175698120146989827.072256477759170.0113942531168318437.06086222464233900010.320868492126465-1012020/5/15 11:34:05190800280053201905190217000.0215394161641597757.072615468029760.0113942531168318437.06122121491292800010.89505386352539-992020/5/15 11:34:07190800280053201905190218000.0096651222556829457.0727765534067680.0113942531168318437.06138230028993600010.89505386352539-1012020/5/15 11:34:09190800280053201905190219000.0160164888948202137.07304349488592350.0113942531168318437.06164924176909200010.89505386352539-1012020/5/15 11:34:1119080028005220200515090000-9.5378608703613281.47032384432032411199.397328484762-1197.92700464044170.89423513412475590014.264059066772461-1052020/5/15 11:34:13190800280053201905190220000.0129098426550626757.0732586589298990.0113942531168318437.061864405813067500010.89505386352539-1012020/5/15 11:34:1419080028005220200515091000-9.1466894149780271.47032384432032411200.9217767002137-1199.45145285589340.93962776660919190014.264059066772461-1032020/5/15 11:34:1619080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:34:2819080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:34:2919080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:34:4019080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:34:5119070111-031200000041543100.0198135003447532655.0387672481978330.0000391207338590885065.038728127463973500010.71345043182373-1012020/5/15 11:35:0119080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:35:0219070111-031200000041544100.020641941577196125.0391112805658160.0000391207338590885065.039072159831956600010.71345043182373-1012020/5/15 11:35:0219070111-031200000041545100.0230237040668725975.0394950089541040.0000391207338590885065.03945588822024400010.71345043182373-1012020/5/15 11:35:0319070111-031200000041546100.027752708643674855.0399575540950550.0000391207338590885065.03991843336119600010.71345043182373-1012020/5/15 11:35:0419070111-031200000041547100.0286501850932836535.04043505717061450.0000391207338590885065.04039593643675500010.685379981994629-1012020/5/15 11:35:0519070111-031200000041548100.021850081160664565.0407992251927220.0000391207338590885065.04076010445886300010.71345043182373-992020/5/15 11:35:0619070111-031200000041549100.0326543077826499945.0413434636540710.0000391207338590885065.04130434292021200010.71345043182373-1012020/5/15 11:35:0719070111-031200000041550100.02198815345764165.0417099328919650.0000391207338590885065.04167081215810500010.718128204345703-1012020/5/15 11:35:0919070111-031200000041551100.019123135134577755.0420286518223020.0000391207338590885065.04198953108844300010.71345043182373-992020/5/15 11:35:1019070111-031200000041552100.0255780573934316645.0424549527666270.0000391207338590885065.04241583203276700010.71345043182373-1012020/5/15 11:35:1119070111-031200000041553100.0273384898900985725.0429105942602210.0000391207338590885065.04287147352636100010.71345043182373-1012020/5/15 11:35:1219070111-031200000041554100.031204538419842725.0434306698918170.0000391207338590885065.04339154915795800010.71345043182373-1012020/5/15 11:35:1319080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:35:1319070111-031200000041555100.022402372211217885.0438040427770680.0000391207338590885065.04376492204320800010.718128204345703-1012020/5/15 11:35:1419070111-031200000041556100.035726439207792285.0443994834336540.0000391207338590885065.04436036269979500010.71345043182373-992020/5/15 11:35:1519080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:35:2719080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:35:3519080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:35:4619080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:35:5719080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:36:0819080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:36:2819080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:36:3019080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:36:4119080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:36:5219080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:37:0319080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:37:1419080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:37:2819080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:37:3619080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:37:4719080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:37:5819080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:38:0919080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:38:2719080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:38:3019080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:38:4219080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:38:5319080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:39:0319080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:39:1419080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:39:2719080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:39:3619080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:39:4719080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:39:5919080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:40:1019080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:40:2819080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:40:3119080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:40:4219080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:40:5319080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:41:0419080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:41:1519080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:41:2819080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:41:3719080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:41:4819080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:41:5919080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:42:101908002800492020051509590044.169895172119146102.2250683198832.39597165227858886099.8290966676040.87172538042068480014.211030960083008-912020/5/15 11:42:1419080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:42:2819080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:42:3219080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:42:4319080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:42:5419080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 11:43:0519070111-031200000041557100.018536325544118885.0447084221809030.0000391207338590885065.04466930144704300010.685379981994629-1012020/5/15 11:45:0919070111-031200000041558100.031618755310773855.0452354014598560.0000391207338590885065.04519628072599700010.71345043182373-1012020/5/15 11:45:1019070111-031200000041559100.0221607461571693425.0456047472334830.0000391207338590885065.04556562649962400010.718128204345703-1012020/5/15 11:45:1119070111-031200000041600100.0213323067873716355.0459602856803940.0000391207338590885065.045921164946534500010.71345043182373-1012020/5/15 11:45:1219070111-031200000041601100.0160164888948202135.046227227159550.0000391207338590885065.0461881064256900010.71345043182373-1012020/5/15 11:45:1319070111-031200000041602100.017569813877344135.04652005739629850.0000391207338590885065.04648093666243900010.71345043182373-1012020/5/15 11:45:1419070111-031200000041603100.0249222088605165485.04693542754964050.0000391207338590885065.04689630681578100010.71345043182373-1012020/5/15 11:45:1519080028005720200515105400-28.06921005249023411.1115545188036014154.881065184295-4143.7695106654910.96439832448959350014.280872344970703-1132020/5/15 11:45:3919080028005720200515110400-27.26881408691406211.1115545188036014159.425867608088-4148.3143130892840.95989179611206050014.285714149475098-1132020/5/15 11:45:4119080028005720200515111400-25.67965698242187511.1115545188036014163.705810489326-4152.5942559705220.93735915422439580014.285714149475098-1132020/5/15 11:45:4419080028005720200515112400-24.37454795837402311.1115545188036014167.768234995561-4156.6566804767570.95087873935699460014.285714149475098-1112020/5/15 11:45:4619080028005720200515113400-23.4730491638183611.1115545188036014171.680409842239-4160.5688553234350.95538526773452760014.285714149475098-1132020/5/15 11:45:4819080028005720200515114400-28.76248931884765611.1115545188036014176.4741579549245-4165.36260343612050.94637221097946170014.2276029586792-1132020/5/15 11:45:511908002800392020051511000020.5550785064697277427.5110007517260.0151521343889688627427.4958486173372.71409153938293460014.289186477661133-1092020/5/15 11:50:451908002800392020051511100018.3485260009765627430.5690883294090.0151521343889688627430.55393619502052.6914362907409670014.294046401977539-1032020/5/15 11:50:471908002800392020051511200017.8163490295410167433.53847969229450.0151521343889688627433.5233275579062.7548708915710450014.294046401977539-1032020/5/15 11:50:501908002800392020051511300017.9402580261230477436.5285226323810.0151521343889688627436.5133704979932.7322154045104980014.298906326293945-1032020/5/15 11:50:521908002800392020051511400018.170999526977547439.5570226548780.0151521343889688627439.5418705204892.77299499511718750014.298906326293945-1032020/5/15 11:50:551908002800392020051511500018.424777984619147442.6278190585910.0151521343889688627442.6126669242022.7503399848937990014.235723495483398-1052020/5/15 11:50:5719070111-031200000041604100.027200417593121535.0473887678274490.0000391207338590885065.0473496470935900010.71345043182373-1012020/5/15 11:55:0119070111-031200000041605100.0186743978410959245.0477000077904830.0000391207338590885065.04766088705662300010.71345043182373-992020/5/15 11:55:0219070111-031200000041606100.0317223109304904945.0482287129972770.0000391207338590885065.04818959226341800010.718128204345703-992020/5/15 11:55:0319070111-031200000041607100.019917055964469915.0485606639343830.0000391207338590885065.04852154320052400010.690058708190918-992020/5/15 11:55:0419070111-031200000041608100.026648122817277915.0490047993170480.0000391207338590885065.04896567858318900010.71345043182373-992020/5/15 11:55:0519070111-031200000041609100.0231272578239440925.04939025360117450.0000391207338590885065.04935113286731500010.71345043182373-992020/5/15 11:55:0619070111-031200000041610100.026061311364173895.04982460880074950.0000391207338590885065.0497854880668900010.718128204345703-992020/5/15 11:55:0719070111-031200000041611100.0213323067873716355.050180147247660.0000391207338590885065.05014102651380100010.71345043182373-1012020/5/15 11:55:0819070111-031200000041612100.0209180880337953575.05052878204721440.0000391207338590885065.05048966131335500010.71345043182373-1012020/5/15 11:55:0919070111-031200000041613100.0204003136605024345.0508687872715720.0000391207338590885065.05082966653771200010.71345043182373-992020/5/15 11:55:1019070111-031200000041614100.024473471567034725.0512766784576110.0000391207338590885065.05123755772375100010.71345043182373-992020/5/15 11:55:1119070111-031200000041615100.0353122130036354065.0518652153388350.0000391207338590885065.05182609460497600010.71345043182373-992020/5/15 11:55:1319070111-031200000041616100.0328614152967929845.0524129055918610.0000391207338590885065.05237378485800200010.71345043182373-992020/5/15 11:55:1419070111-031200000041617100.0271313805133104325.0528650952617770.0000391207338590885065.05282597452791700010.690058708190918-992020/5/15 11:55:1519070111-031200000041618100.0391437448561191565.0535174909930580.0000391207338590885065.053478370259198500010.71345043182373-1012020/5/15 11:55:1619020145-084202005130927000.0070072142407298090.0003135411868196246300.0003135411868196246300012.199756622314453U(99)2020/5/15 11:59:13190800280037201910201814230.0118397753685712812.91670224233757920.024194448176265152.89250779416131400011.098660469055176-1072020/5/15 11:59:28190800280037201910201815230.0082843899726867682.91684031550872860.024194448176265152.892645867332463500011.181486129760742-1072020/5/15 11:59:3019080028003720191020181623-0.0042457501403987412.91684031550872860.0242652106816794442.89257510482704900011.171741485595703-1072020/5/15 11:59:32190800280037201910201817230.0101483790203928952.91700945515698740.0242652106816794442.89274424447530800011.181486129760742-1072020/5/15 11:59:35190800280037201910201818230.000448737991973757742.91701693412329140.0242652106816794442.89275172344161200011.171741485595703-1072020/5/15 11:59:37190800280037201910201819230.0121159208938479422.9172188661444980.0242652106816794442.892953655462818600011.171741485595703-1092020/5/15 11:59:40190800280037201910201820230.0068691405467689042.9173333518218430.0242652106816794442.893068141140163500011.1668701171875-1072020/5/15 11:59:42190800280037201910201821230.0080772805958986282.9174679731693140.0242652106816794442.893202762487634400011.1668701171875-1012020/5/15 11:59:44190800280037201910201822230.0123575497418642042.91767393233414560.0242652106816794442.89340872165246600011.16199779510498-1072020/5/15 11:59:47190800280037201910201823230.0123230312019586562.9178793161950310.0242652106816794442.893614105513351700010.97685718536377-1072020/5/15 11:59:49190800280037201910201824230.0035208661574870352.917937997297570.0242652106816794442.893672786615890700011.142509460449219-1072020/5/15 11:59:51190800280037201910201825230.014946421608328822.9181871043223860.0242652106816794442.893921893640706500011.157125473022461-1032020/5/15 11:59:54190800280037201910201826230.0051087075844407082.91827224945046160.0242652106816794442.89400703876878200011.152253150939941-1072020/5/15 11:59:56190800280037201910201827230.014566719532012942.91851502811586630.0242652106816794442.89424981743418700011.142509460449219-1072020/5/15 11:59:58190800280037201910201828230.0128753241151571272.9187296168558950.0242652106816794442.894464406174215700011.142509460449219-1072020/5/15 12:00:01190800280037201910201829230.0087331281974911692.91887516899434860.0242652106816794442.89460995831266900011.13276481628418-1072020/5/15 12:00:03190800280037201910201830230.0134621355682611472.9190995379174670.0242652106816794442.894834327235787700011.1376371383667-1072020/5/15 12:00:0519020145-084202005130927000.0070072142407298090.0003135411868196246300.0003135411868196246300012.199756622314453U(99)2020/5/15 12:00:08190800280037201910201831230.0131514705717563632.91931872908906740.0242652106816794442.89505351840738800011.13276481628418-1072020/5/15 12:00:08190800280037201910201832230.0020710974931716922.91935324738185460.0242652106816794442.895088036700175200011.12789249420166-1052020/5/15 12:00:10190800280037201910201833230.009768677875399592.9195160586867030.0242652106816794442.895250848005023400010.97198486328125-1032020/5/15 12:00:12190800280037201910201834230.0140489460900425912.91975020779291140.0242652106816794442.89548499711123200011.025578498840332-1072020/5/15 12:00:15190800280037201910201835230.0031411647796630862.9198025605400390.0242652106816794442.895537349858359600011.12789249420166-1072020/5/15 12:00:28190800280037201910201835230.0031411647796630862.9198025605400390.0242652106816794442.895537349858359600011.12789249420166-1072020/5/15 12:00:28190800280037201910201836230.010044823400676252.91996997426045770.0242652106816794442.895704763578778300011.118148803710938-1072020/5/15 12:00:30190800280037201910201837230.0078701712191104892.920101143776250.0242652106816794442.895835933094570400011.12302017211914-1072020/5/15 12:00:32190800280037201910201838230.0072143236175179482.92022138250105940.0242652106816794442.8959561718193800011.12302017211914-1072020/5/15 12:00:35190800280037201910201839230.0112184463068842892.92040835660365830.0242652106816794442.89614314592197900011.118148803710938-1092020/5/15 12:00:3719080028003720191020184023-0.00179495126940312.92040835660365830.0242951265368952162.89611323006676300011.12302017211914-1072020/5/15 12:00:39190800280037201910201841230.0128753241151571272.9206229453436870.0242951265368952162.89632781880679200011.13276481628418-1072020/5/15 12:00:42190800280037201910201842230.01435961015522482.92086227218541340.0242951265368952162.896567145648518200011.12789249420166-1072020/5/15 12:00:44190800280037201910201843230.00479804258793592452.9209422395619710.0242951265368952162.896647113025075700010.967113494873047-1072020/5/15 12:00:46190800280037201910201844230.007041732314974072.92105960176704830.0242951265368952162.89676447523015300011.118148803710938-1052020/5/15 12:00:49190800280037201910201845230.0110113359987735752.9212431240299680.0242951265368952162.89694799749307300011.12789249420166-1092020/5/15 12:00:51190800280037201910201846230.0050396714359521872.9213271185501510.0242951265368952162.897031992013255700011.12789249420166-1072020/5/15 12:00:54191100970007201912101628000.0070072142407298090.0004608192531130553700.0004608192531130553700011.820388793945312-1092020/5/15 12:01:09191100970007201912101629000.00089747551828622820.0004757771787208570500.0004757771787208570500011.82524299621582-1092020/5/15 12:01:12191100970007201912101630000.0065929940901696680.000585660416494180100.000585660416494180100011.82524299621582-1092020/5/15 12:01:1419020145-084202005130927000.0070072142407298090.0003135411868196246300.0003135411868196246300012.199756622314453U(99)2020/5/15 12:02:431908002800382020051511100027.0017395019531251528.53782491843161.67024827972244341526.86757663870911.0004506111145020014.09156608581543-1132020/5/15 12:03:031908002800382020051511200026.1901817321777341532.90285511521641.67024827972244341531.2326068354940.96439832448959350014.101204872131348-1132020/5/15 12:03:061908002800382020051511300028.395088195800781537.63536965646061.67024827972244341535.96512137673810.97791796922683720014.096385955810547-1132020/5/15 12:03:081908002800382020051511400035.742118835449221543.59238923700421.67024827972244341541.92214095728171.00495719909667970014.101204872131348-1132020/5/15 12:03:101908002800382020051511500033.445224761962891549.16659319195011.67024827972244341547.49634491222761.00495719909667970014.101204872131348-1132020/5/15 12:03:131908002800382020051512000031.252664566040041554.37537074009421.67024827972244341552.70512246037171.01847672462463380014.014457702636719-1132020/5/15 12:03:1519070111-031200000041619100.0228511113673448565.0538983428456130.0000391207338590885065.05385922211175300010.718128204345703-992020/5/15 12:05:0119070111-031200000041620100.0207800157368183145.0542446764293810.0000391207338590885065.05420555569552100010.71345043182373-992020/5/15 12:05:0219070111-031200000041621100.0127027323469519625.0544563886336760.0000391207338590885065.05441726789981700010.71345043182373-992020/5/15 12:05:0319070111-031200000041622100.0230582207441329965.0548406923099090.0000391207338590885065.0548015715760500010.71345043182373-992020/5/15 12:05:0419070111-031200000041623100.026233904063701635.0552779240452170.0000391207338590885065.05523880331135700010.71345043182373-992020/5/15 12:05:0519070111-031200000041624100.0180875863879919055.0555793838251610.0000391207338590885065.05554026309130100010.718128204345703-992020/5/15 12:05:0619070111-031200000041625100.023921178653836255.0559780701480570.0000391207338590885065.05593894941419700010.71345043182373-992020/5/15 12:05:0719070111-031200000041626100.0259577576071023945.0564106994517930.0000391207338590885065.056371578717933500010.718128204345703-992020/5/15 12:05:0919070111-031200000041627100.031929422169923785.0569428564822660.0000391207338590885065.05690373574840600010.685379981994629-992020/5/15 12:05:1019070111-031200000041628100.024093769490718845.0573444193088930.0000391207338590885065.057305298575033500010.71345043182373-992020/5/15 12:05:1119070111-031200000041629100.026820715516805655.057791431227290.0000391207338590885065.05775231049343100010.71345043182373-992020/5/15 12:05:1219070111-031200000041630100.0129788788035511975.0580077458791580.0000391207338590885065.05796862514529900010.71345043182373-992020/5/15 12:05:1319070111-031200000041631100.0198135022073984155.0583379709204260.0000391207338590885065.05829885018656600010.718128204345703-1012020/5/15 12:05:1419070111-031200000041632100.026061311364173895.0587723261200010.0000391207338590885065.05873320538614100010.718128204345703-992020/5/15 12:05:1519080028004020200515111500126.379455566406256204.821971024650.016457747694681616204.8055132769560.71072882413864140014.20388412475586-1092020/5/15 12:06:5319080028004020200515112500124.210197448730476225.523670148950.016457747694681616225.5072124012560.72430962324142460014.20388412475586-1112020/5/15 12:06:5519080028004020200515113500111.036293029785166244.0297192013180.016457747694681616244.0132614536230.73336344957351680014.20388412475586-1132020/5/15 12:06:5719080028004020200515114500115.36684417724616263.2575271352610.016457747694681616263.2410693875660.74241733551025390014.20388412475586-1132020/5/15 12:06:5919080028004020200515115500118.003936767578126282.9248505254860.016457747694681616282.9083927777920.7514712214469910014.20388412475586-1052020/5/15 12:07:0219080028004020200515120500124.364547729492196303.652275435270.016457747694681616303.6358176875760.76505202054977420014.140776634216309-1092020/5/15 12:07:0419080028004620200515111800-12.13496303558349670.9790749588871238.8077401813205-167.828665222433410.78815490007400510014.236297607421875-1132020/5/15 12:07:1119080028004620200515112800-12.99009037017822370.9790749588871240.97275527255314-169.993680313666060.80182236433029170014.241168975830078-1132020/5/15 12:07:141908002800312020051511170011.854759216308594526.216919467437249.4569623487759476.759957118661250.73336344957351680014.248780250549316-872020/5/15 12:11:43190800280031202005151127001.569038987159729526.478425973159149.4569623487759477.02146362438320.73789048194885250014.253658294677734-872020/5/15 12:11:461908002800312020051511370028.048526763916016531.153180524925949.4569623487759481.696218176150.76505202054977420014.253658294677734-872020/5/15 12:11:481908002800312020051511470027.81884765625535.789655210007349.4569623487759486.332692861231350.77863287925720210014.258537292480469-892020/5/15 12:11:501908002800312020051511570025.223520278930664539.993575332953249.4569623487759490.536612984177340.78315979242324830014.258537292480469-892020/5/15 12:11:521908002800312020051512070012.37649917602539542.056325161060449.4569623487759492.59936281228450.79674053192138670014.1902437210083-892020/5/15 12:11:5419070111-031200000041633100.008905719034373765.0589207547781860.0000391207338590885065.05888163404432700010.71345043182373-772020/5/15 12:15:0219070111-031200000041634100.0223333369940519335.0592929770555440.0000391207338590885065.05925385632168500010.718128204345703-732020/5/15 12:15:0419070111-031200000041635100.0259577576071023945.059725606359280.0000391207338590885065.05968648562542100010.71345043182373-752020/5/15 12:15:0519070111-031200000041636100.0309629086405038835.06024165484725150.0000391207338590885065.06020253411339200010.718128204345703-752020/5/15 12:15:0619070111-031200000041637100.0139108728617429735.0604735027216730.0000391207338590885065.06043438198781400010.685379981994629-752020/5/15 12:15:0719070111-031200000041638100.0112529629841446885.0606610521122180.0000391207338590885065.06062193137835900010.71345043182373-752020/5/15 12:15:0819070111-031200000041639100.0126682138070464135.0608721890125680.0000391207338590885065.06083306827870900010.71345043182373-752020/5/15 12:15:0919070111-031200000041640100.031963940709829335.0614049213629870.0000391207338590885065.06136580062912800010.71345043182373-752020/5/15 12:15:1019070111-031200000041641100.0078701712191104895.0615360908787790.0000391207338590885065.0614969701449200010.71345043182373-752020/5/15 12:15:1119070111-031200000041642100.0073523968458175665.0616586308273750.0000391207338590885065.06161951009351500010.71345043182373-752020/5/15 12:15:1219070111-031200000041643100.020262239500880245.0619963348039450.0000391207338590885065.06195721407008600010.71345043182373-752020/5/15 12:15:1319070111-031200000041644100.0166033003479242325.0622730564661910.0000391207338590885065.06223393573233200010.718128204345703-752020/5/15 12:15:1419070111-031200000041645100.0292024780064821245.0627597644368950.0000391207338590885065.06272064370303500010.718128204345703-752020/5/15 12:15:151908002800502020051511230072.450889587402342166.57809159937320.0399996032795729362166.53809199609350.72587913274765010014.212560653686523-1132020/5/15 12:15:361908002800502020051511330084.678878784179692180.6912380475670.0399996032795729362180.6512384442870.70784491300582890014.222222328186035-1112020/5/15 12:15:381908002800502020051511430092.77443695068362196.1536446372580.0399996032795729362196.1136450339780.73038768768310550014.217391967773438-1112020/5/15 12:15:411908002800502020051511530081.439514160156252209.72689665718740.0399996032795729362209.68689705390760.71686202287673950014.227052688598633-1112020/5/15 12:15:431908002800502020051512030083.394500732421882223.62597999458650.0399996032795729362223.58598039130670.75743907690048220014.231884002685547-1112020/5/15 12:15:451908002800502020051512130075.863594055175782236.26991192031350.0399996032795729362236.22991231703370.75743907690048220014.159420013427734-1132020/5/15 12:15:4819110091000920200515112300292.5880737304687525954.5464544308236.72176469503249125947.824689735790.78343087434768680014.271844863891602-1132020/5/15 12:15:5719110091000920200515113300274.578826904296926000.3095937132536.72176469503249125993.587829018220.78343087434768680014.27669906616211-1132020/5/15 12:15:5919110091000920200515114300297.843383789062526049.950160069036.72176469503249126043.2283953739970.7879333496093750014.27669906616211-1132020/5/15 12:16:0119110091000920200515115300291.595184326171926098.549355291636.72176469503249126091.8275905965970.7879333496093750014.27669906616211-1132020/5/15 12:16:0419110091000920200515120300286.251983642578126146.2580189558836.72176469503249126139.536254260850.78343087434768680014.27669906616211-1132020/5/15 12:16:0619110091000920200515121300287.292327880859426194.1400734746536.72176469503249126187.418308779620.7879333496093750014.22330093383789-1132020/5/15 12:16:0819070111-031200000041646100.019882539287209515.0630911400860550.0000391207338590885065.06305201935219500010.71345043182373-992020/5/15 12:25:0319070111-031200000041647100.0150844948366284375.06334254832665650.0000391207338590885065.06330342759279700010.685379981994629-992020/5/15 12:25:0419070111-031200000041648100.0271313805133104325.0637947379965720.0000391207338590885065.063755617262712500010.718128204345703-992020/5/15 12:25:0519070111-031200000041649100.017431739717721945.0640852669855340.0000391207338590885065.06404614625167400010.71345043182373-992020/5/15 12:25:0619070111-031200000041650100.0222988184541463855.0644569139749450.0000391207338590885065.06441779324108600010.71345043182373-992020/5/15 12:25:0719070111-031200000041651100.027580117806792265.0649165826121650.0000391207338590885065.064877461878305500010.718128204345703-992020/5/15 12:25:0819070111-031200000041652100.0244389530271291735.06532389851025750.0000391207338590885065.06528477777639800010.718128204345703-992020/5/15 12:25:0919070111-031200000041653100.0253364276140928275.0657461723109570.0000391207338590885065.06570705157709800010.718128204345703-992020/5/15 12:25:1019070111-031200000041654100.0326888225972652445.0662909860282510.0000391207338590885065.06625186529439100010.71345043182373-992020/5/15 12:25:1119070111-031200000041655100.0275110825896263125.0667495040575780.0000391207338590885065.06671038332371800010.71345043182373-992020/5/15 12:25:1219070111-031200000041656100.027165897190570835.0672022690154390.0000391207338590885065.0671631482815800010.71345043182373-992020/5/15 12:25:1319070111-031200000041657100.0228165946900844575.06758254558004850.0000391207338590885065.06754342484618900010.685379981994629-992020/5/15 12:25:1419070111-031200000041658100.024542506784200675.067991587373980.0000391207338590885065.0679524666401200010.71345043182373-992020/5/15 12:25:151908002800352020051511330026.3274822235107425455.8450130927280.82554129041007185455.0194718023182.6235399246215820014.23244571685791-972020/5/15 12:26:281908002800352020051511430021.9895343780517585459.509935342850.82554129041007185458.684394052442.61455535888671880014.23244571685791-972020/5/15 12:26:301908002800352020051511530031.9581012725830085464.8362856667630.82554129041007185464.0107443763532.6235399246215820014.237287521362305-972020/5/15 12:26:321908002800352020051512030027.9592475891113285469.4961602004040.82554129041007185468.6706189099942.58760094642639160014.23244571685791-972020/5/15 12:26:351908002800352020051512130029.3908462524414065474.394634523380.82554129041007185473.569093232972.63252472877502440014.237287521362305-972020/5/15 12:26:371908002800352020051512230030.589803695678715479.4929350602950.82554129041007185478.6673937698852.6370172500610350014.169490814208984-972020/5/15 12:26:39190800280053201905190221000.0169484820216894157.0735411336316090.0113942531168318437.06214688051477800010.89505386352539-1012020/5/15 12:33:06190800280053201905190222000.022574964910745627.0739173830525930.0113942531168318437.06252312993576100010.890229225158691-1012020/5/15 12:33:08190800280053201905190223000.020849049091339117.0742648672122530.0113942531168318437.06287061409542100010.89505386352539-992020/5/15 12:33:10190800280053201905190224000.0178459603339433677.0745622998805720.0113942531168318437.063168046763740500010.89505386352539-992020/5/15 12:33:13190800280053201905190225000.0138418357819318777.0747929971471010.0113942531168318437.0633987440302700010.885404586791992-1012020/5/15 12:33:15190800280053201905190226000.0153606412932276737.0750490078352750.0113942531168318437.06365475471844300010.33051872253418-1052020/5/15 12:33:28190800280053201905190226000.0153606412932276737.0750490078352750.0113942531168318437.06365475471844300010.33051872253418-1052020/5/15 12:33:29190800280053201905190227000.0239902157336473467.0754488447660630.0113942531168318437.06405459164923100010.890229225158691-1012020/5/15 12:33:32190800280053201905190228000.0231962949037551887.0758354496900830.0113942531168318437.06444119657325100010.899879455566406-992020/5/15 12:33:34190800280053201905190229000.0177078880369663247.0761305811426170.0113942531168318437.06473632802578500010.890229225158691-1012020/5/15 12:33:36190800280053201905190230000.0178459603339433677.0764280138109360.0113942531168318437.06503376069410500010.890229225158691-1012020/5/15 12:33:39190800280053201905190231000.0111494092270731937.0766138373056430.0113942531168318437.06521958418881100010.890229225158691-992020/5/15 12:33:41190800280053201905190232000.0166033003479242327.07689055896788850.0113942531168318437.06549630585105700010.899879455566406-992020/5/15 12:33:43190800280053201905190233000.0199860949069261557.0772236605448890.0113942531168318437.06582940742805700010.89505386352539-992020/5/15 12:33:45190800280053201905190234000.0188469886779785167.0775377770116540.0113942531168318437.06614352389482200010.89505386352539-992020/5/15 12:33:48190800280053201905190235000.0197789836674928677.0778674267329740.0113942531168318437.06647317361614200010.904705047607422-1012020/5/15 12:33:50190800280053201905190236000.0115291113033890727.0780595785870910.0113942531168318437.06666532547025900010.316043853759766-992020/5/15 12:33:52190800280053201905190237000.021263269707560547.0784139664261090.0113942531168318437.06701971330927800010.904705047607422-1012020/5/15 12:33:54190800280053201905190238000.0163271538913249977.0786860856567840.0113942531168318437.067291832539952500010.909529685974121-992020/5/15 12:33:57190800280053201905190239000.0227130390703678137.0790646362935540.0113942531168318437.06767038317672200010.909529685974121-992020/5/15 12:33:59190800280053201905190240000.0182946957647800457.0793695478971760.0113942531168318437.06797529478034500010.904705047607422-992020/5/15 12:34:01190800280053201905190241000.022402372211217887.0797429207824270.0113942531168318437.06834866766559500010.904705047607422-992020/5/15 12:34:03190800280053201905190242000.024300880730152137.0801479354647330.0113942531168318437.06875368234790200010.909529685974121-992020/5/15 12:34:06190800280053201905190243000.0197789836674928677.08047758518605350.0113942531168318437.06908333206922200010.909529685974121-992020/5/15 12:34:08190800280053201905190244000.0267171598970890057.0809228711766110.0113942531168318437.06952861805977900010.909529685974121-992020/5/15 12:34:10190800280053201905190245000.0261648669838905337.0813589523040260.0113942531168318437.06996469918719400010.909529685974121-1012020/5/15 12:34:1219080028005220200515092000-11.3998880386352541.47032384432032411202.8217581003228-1201.35143425600240.89877438545227050014.268948554992676-1032020/5/15 12:34:13190800280053201905190246000.0113565195351839077.081548227622410.0113942531168318437.07015397450557900010.325693130493164-1012020/5/15 12:34:1419080028005220200515093000-11.868238449096681.47032384432032411204.799797893856-1203.32947404953570.88515663146972660014.195598602294922-1032020/5/15 12:34:16190800280053201905190247000.0139108728617429737.0817800754968320.0113942531168318437.070385822380000500010.909529685974121-1012020/5/15 12:34:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:34:28190800280053201905190247000.0139108728617429737.0817800754968320.0113942531168318437.070385822380000500010.909529685974121-1012020/5/15 12:34:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:34:29190800280053201905190248000.0173281840980052957.0820688785579530.0113942531168318437.070674625441121500010.909529685974121-992020/5/15 12:34:31190800280053201905190249000.0234379228204488757.0824595105935980.0113942531168318437.07106525747676600010.909529685974121-1012020/5/15 12:34:33190800280053201905190250000.028132410719990737.082928384093960.0113942531168318437.071534130977128500010.909529685974121-992020/5/15 12:34:35190800280053201905190251000.018985060974955567.0832448017765110.0113942531168318437.07185054865967900010.909529685974121-1012020/5/15 12:34:37190800280053201905190252000.0194683205336332327.0835692737783140.0113942531168318437.07217502066148200010.909529685974121-1012020/5/15 12:34:4019080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:34:40190800280053201905190253000.017776923254132277.0838655558387410.0113942531168318437.07247130272190900010.909529685974121-1012020/5/15 12:34:42190800280053201905190254000.020089648663997657.0842003833115790.0113942531168318437.07280613019474700010.909529685974121-1012020/5/15 12:34:44190800280053201905190255000.0206074230372905737.0845438403596150.0113942531168318437.07314958724278300010.91435432434082-1012020/5/15 12:34:46190800280053201905190256000.0155332321301102647.0848027275675210.0113942531168318437.07340847445068900010.320868492126465-1012020/5/15 12:34:48190800280053201905190257000.0256816130131483087.0852307544396860.0113942531168318437.07383650132285400010.919179916381836-1012020/5/15 12:34:5119080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:34:51190800280053201905190258000.020089648663997657.0855655819125240.0113942531168318437.07417132879569300010.919179916381836-1012020/5/15 12:34:53190800280053201905190259000.0157748609781265267.0858284962480540.0113942531168318437.07443424313122300010.91435432434082-1012020/5/15 12:34:55190800280053201905190300000.016879444941878327.0861098203418710.0113942531168318437.0747155672250400010.91435432434082-1012020/5/15 12:34:57190800280053201905190301000.0104935616254806527.08628471302959450.0113942531168318437.07489045991276300010.919179916381836-992020/5/15 12:35:0019070111-031200000041659100.0189160238951444635.0683068544486380.0000391207338590885065.06826773371477800010.718128204345703-992020/5/15 12:35:01190800280053201905190302000.0211251974105834967.0866367996528270.0113942531168318437.07524254653599500010.91435432434082-1012020/5/15 12:35:0219080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:35:0219070111-031200000041700100.0186398793011903765.0686175190917240.0000391207338590885065.068578398357864500010.71345043182373-992020/5/15 12:35:0219070111-031200000041701100.022402372211217885.0689908919769740.0000391207338590885065.06895177124311500010.71345043182373-992020/5/15 12:35:03190800280053201905190303000.0095615675672888767.0867961591179960.0113942531168318437.07540190600116400010.919179916381836-1012020/5/15 12:35:0419070111-031200000041702100.0156367868185043335.06925150509671950.0000391207338590885065.0692123843628600010.718128204345703-992020/5/15 12:35:0419070111-031200000041703100.0076630613766610625.0693792227888330.0000391207338590885065.06934010205497400010.718128204345703-992020/5/15 12:35:05190800280053201905190304000.0202277190983295447.0871332877746190.0113942531168318437.07573903465778700010.919179916381836-992020/5/15 12:35:0619070111-031200000041704100.0311700198799371725.0698987231324850.0000391207338590885065.06985960239862500010.71345043182373-992020/5/15 12:35:0619070111-031200000041705100.0192266888916492465.0702191679586610.0000391207338590885065.070180047224801500010.718128204345703-992020/5/15 12:35:0719070111-031200000041706100.0144976833835244185.0704607960161730.0000391207338590885065.07042167528231300010.718128204345703-992020/5/15 12:35:09190800280053201905190305000.0098377149552106867.087297249687360.0113942531168318437.075902996570528500010.924004554748535-1012020/5/15 12:35:0919070111-031200000041707100.0280633736401796345.0709285189086430.0000391207338590885065.07088939817478300010.690058708190918-992020/5/15 12:35:1019070111-031200000041708100.0303415805101394655.0714342119255780.0000391207338590885065.07139509119171900010.718128204345703-992020/5/15 12:35:11190800280053201905190306000.020503867417573937.0876389808075560.0113942531168318437.076244727690724500010.320868492126465-1012020/5/15 12:35:1119070111-031200000041709100.0250257644802331925.0718513080067610.0000391207338590885065.07181218727290200010.71345043182373-992020/5/15 12:35:1219070111-031200000041710100.033689856529235845.0724128056185040.0000391207338590885065.07237368488464500010.71345043182373-992020/5/15 12:35:1319080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:35:13190800280053201905190307000.0241973251104354867.0880422695620230.0113942531168318437.076648016445191500010.919179916381836-992020/5/15 12:35:1319070111-031200000041711100.0341731086373329165.0729823574534960.0000391207338590885065.07294323671963600010.71345043182373-1012020/5/15 12:35:1419070111-031200000041712100.026026794686913495.07341613736512450.0000391207338590885065.07337701663126500010.718128204345703-992020/5/15 12:35:15190800280053201905190308000.014463164843618877.0882833223155880.0113942531168318437.076889069198756500010.919179916381836-1012020/5/15 12:35:15190800280053201905190309000.023161776363849647.0886693519196610.0113942531168318437.07727509880282900010.924004554748535-1012020/5/15 12:35:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:35:28190800280053201905190309000.023161776363849647.0886693519196610.0113942531168318437.07727509880282900010.924004554748535-1012020/5/15 12:35:30190800280053201905190310000.0265790857374668127.0891123366944320.0113942531168318437.07771808357760100010.924004554748535-1012020/5/15 12:35:3119080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:35:35190800280053201905190310000.0265790857374668127.0891123366944320.0113942531168318437.07771808357760100010.924004554748535-1012020/5/15 12:35:4319080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:35:46190800280053201905190310000.0265790857374668127.0891123366944320.0113942531168318437.07771808357760100010.924004554748535-1012020/5/15 12:35:5419080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:35:57190800280053201905190310000.0265790857374668127.0891123366944320.0113942531168318437.07771808357760100010.924004554748535-1012020/5/15 12:36:0519080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:36:0819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:36:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:36:3019080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:36:4119080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:36:5219080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:37:0519080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:37:1419080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:37:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:37:3619080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:37:4719080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:37:5819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:38:0919080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:38:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:38:3119080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:38:4219080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:38:5319080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:39:0419080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:39:1519080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:39:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:39:3619080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:39:4719080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:39:5819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:40:0919080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:40:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:40:3119080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:40:4219080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:40:5319080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:41:0419080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:41:1519080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:41:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:41:3719080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:41:4819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:42:0119080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:42:101908002800492020051510090045.903572082519536109.8756639642622.39597165227858886107.4796923119830.85365849733352660014.211030960083008-932020/5/15 12:42:151908002800492020051510190042.19616699218756116.9083584051722.39597165227858886114.5123867528940.87172538042068480014.215827941894531-932020/5/15 12:42:2819080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:42:281908002800492020051510190042.19616699218756116.9083584051722.39597165227858886114.5123867528940.87172538042068480014.215827941894531-932020/5/15 12:42:281908002800492020051510290038.606983184814456123.3428557448012.39597165227858886120.9468840925230.867208719253540014.215827941894531-932020/5/15 12:42:3019080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:42:321908002800492020051510390040.114231109619146130.0285610080242.39597165227858886127.6325893557450.867208719253540014.148681640625-932020/5/15 12:42:331908002800492020051510490034.122509002685556135.715645936872.39597165227858886133.3196742845910.85365849733352660014.028777122497559-932020/5/15 12:42:351908002800492020051510590031.5183868408203126140.9687103621562.39597165227858886138.5727387098780.85817527770996090014.014389038085938-1012020/5/15 12:42:381908002800492020051511090028.301506042480476145.6856280359082.39597165227858886143.2896563836290.84462505578994750013.966426849365234-1012020/5/15 12:42:401908002800492020051511190037.0235900878906256151.8562265130572.39597165227858886149.4602548607780.84914183616638180014.076738357543945-992020/5/15 12:42:4219080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:42:431908002800492020051511290034.660324096679696157.6329474395992.39597165227858886155.236975787320.85365849733352660014.115108489990234-1012020/5/15 12:42:441908002800492020051511390035.895858764648446163.6155905722922.39597165227858886161.2196189200130.87172538042068480014.076738357543945-992020/5/15 12:42:471908002800492020051511490034.9328384399414066169.4377303745932.39597165227858886167.0417587223150.867208719253540014.15347671508789-992020/5/15 12:42:491908002800492020051511590041.0395812988281256176.2776605534872.39597165227858886173.8816889012090.89882564544677730014.172661781311035-992020/5/15 12:42:511908002800492020051512090040.918151855468756183.0973525702242.39597165227858886180.7013809179450.87624204158782960014.177457809448242-972020/5/15 12:42:5419080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:42:551908002800492020051512190042.647018432617196190.20518920142152.39597165227858886187.8092175491430.83559161424636840014.19184684753418-992020/5/15 12:42:561908002800492020051512290041.716857910156256197.1579991136442.39597165227858886194.76202746136550.87172538042068480014.201438903808594-992020/5/15 12:42:581908002800492020051512390052.415481567382816205.8939125713432.39597165227858886203.4979409190650.84462505578994750014.134292602539062-992020/5/15 12:43:0019080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1072020/5/15 12:43:0519070111-031200000041713100.023748587816953665.0738119471522870.0000391207338590885065.07377282641842800010.71345043182373-992020/5/15 12:45:0119070111-031200000041714100.0286501850932836535.0742894502278460.0000391207338590885065.07425032949398700010.718128204345703-992020/5/15 12:45:0219070111-031200000041715100.027200417593121535.0747427905056550.0000391207338590885065.07470366977179600010.718128204345703-992020/5/15 12:45:0319070111-031200000041716100.0276146363466978075.0752030344308210.0000391207338590885065.075163913696961500010.71345043182373-992020/5/15 12:45:0419070111-031200000041717100.0243699178099632265.0756091997210210.0000391207338590885065.07557007898716200010.685379981994629-992020/5/15 12:45:0519070111-031200000041718100.0238521434366703035.0760067354360240.0000391207338590885065.07596761470216400010.71345043182373-992020/5/15 12:45:0619070111-031200000041719100.020296756178140645.0763450147005390.0000391207338590885065.0763058939666800010.71345043182373-992020/5/15 12:45:0719070111-031200000041720100.0244044344872236255.0767517552786850.0000391207338590885065.07671263454482500010.718128204345703-992020/5/15 12:45:0819070111-031200000041721100.028926329687237745.0772338607858160.0000391207338590885065.07719474005195600010.718128204345703-992020/5/15 12:45:0919070111-031200000041722100.0212977901101112375.0775888239447810.0000391207338590885065.07754970321092200010.71345043182373-992020/5/15 12:45:1019070111-031200000041723100.02198815345764165.0779552931826750.0000391207338590885065.07791617244881500010.718128204345703-992020/5/15 12:45:1119070111-031200000041724100.020089648663997655.0782901206555130.0000391207338590885065.07825099992165400010.718128204345703-992020/5/15 12:45:1219070111-031200000041725100.0234034042805433275.07868017740321150.0000391207338590885065.07864105666935200010.71345043182373-992020/5/15 12:45:1419070111-031200000041726100.0208145324140787125.0790270862749260.0000391207338590885065.07898796554106600010.71345043182373-992020/5/15 12:45:1519070111-031200000041727100.0196063928306102755.0793538594925150.0000391207338590885065.07931473875865500010.685379981994629-992020/5/15 12:45:1619080028005720200515115400-21.05942344665527311.1115545188036014179.984061898354-4168.872507379550.95989179611206050014.280872344970703-1132020/5/15 12:45:3919080028005720200515120400-24.3841762542724611.1115545188036014184.048091310971-4172.9365367921670.96890485286712650014.285714149475098-1132020/5/15 12:45:4219080028005720200515121400-26.4074363708496111.1115545188036014188.449330550338-4177.3377760315340.95989179611206050014.285714149475098-1112020/5/15 12:45:4419080028005720200515122400-23.32420349121093811.1115545188036014192.336697905367-4181.2251433865630.95087873935699460014.290556907653809-1132020/5/15 12:45:4619080028005720200515123400-22.06122207641601611.1115545188036014196.0135682913-4184.9020137724960.96439832448959350014.290556907653809-1132020/5/15 12:45:4919080028005720200515124400-24.5290126800537111.1115545188036014200.101737000339-4188.9901824815350.95538526773452760014.222760200500488-1112020/5/15 12:45:511908002800392020051512000017.6380290985107427445.5674904360480.0151521343889688627445.5523383016592.73674678802490230014.289186477661133-1032020/5/15 12:50:451908002800392020051512100019.960151672363287448.8941823614360.0151521343889688627448.8790302270472.7594017982482910014.294046401977539-1032020/5/15 12:50:471908002800392020051512200018.0697269439697277451.9058036547750.0151521343889688627451.8906515203862.7639327049255370014.294046401977539-1032020/5/15 12:50:501908002800392020051512300019.051078796386727455.0809836015490.0151521343889688627455.065831467162.7865879535675050014.294046401977539-1032020/5/15 12:50:521908002800392020051512400019.4462432861328127458.3220240294940.0151521343889688627458.3068718951052.70502948760986330014.298906326293945-1032020/5/15 12:50:541908002800392020051512500017.7254009246826177461.2762575494420.0151521343889688627461.2611054150532.71862244606018070014.235723495483398-1032020/5/15 12:50:5719070111-031200000041728100.024542506784200675.0797629012864460.0000391207338590885065.079723780552586600010.71345043182373-992020/5/15 12:55:0119070111-031200000041729100.0196063928306102755.0800896745040350.0000391207338590885065.080050553770175400010.71345043182373-992020/5/15 12:55:0219070111-031200000041730100.0226785205304622655.0804676498528580.0000391207338590885065.08042852911899900010.718128204345703-992020/5/15 12:55:0319070111-031200000041731100.0148083483800292025.0807144556618880.0000391207338590885065.08067533492802900010.71345043182373-992020/5/15 12:55:0419070111-031200000041732100.0226440019905567175.0810918556907640.0000391207338590885065.08105273495690500010.71345043182373-992020/5/15 12:55:0519070111-031200000041733100.015119012445211415.0813438392353120.0000391207338590885065.08130471850145200010.71345043182373-992020/5/15 12:55:0619070111-031200000041734100.0278907809406518945.0818086855920490.0000391207338590885065.08176956485818900010.718128204345703-992020/5/15 12:55:0719070111-031200000041735100.0173281840980052955.082097488653170.0000391207338590885065.0820583679193100010.71345043182373-992020/5/15 12:55:0819070111-031200000041736100.0132205067202448845.0823178304326630.0000391207338590885065.08227870969880300010.71345043182373-992020/5/15 12:55:0919070111-031200000041737100.03061772696673875.08282812588117050.0000391207338590885065.08278900514731100010.690058708190918-992020/5/15 12:55:1119070111-031200000041738100.0326197892427444465.0833717890225720.0000391207338590885065.08333266828871300010.71345043182373-992020/5/15 12:55:1219070111-031200000041739100.027165897190570835.0838245539804340.0000391207338590885065.08378543324657400010.71345043182373-992020/5/15 12:55:1319070111-031200000041740100.026820715516805655.0842715658988310.0000391207338590885065.08423244516497200010.71345043182373-992020/5/15 12:55:1419070111-031200000041741100.0158438980579376225.0845356308582550.0000391207338590885065.08449651012439600010.71345043182373-992020/5/15 12:55:1519070111-031200000041742100.0249912459403276445.0849521516194910.0000391207338590885065.08491303088563100010.71345043182373-992020/5/15 12:55:1619070111-031200000041743100.0253364276140928275.08537442542019050.0000391207338590885065.08533530468633100010.718128204345703-992020/5/15 12:55:2819070111-031200000041743100.0253364276140928275.08537442542019050.0000391207338590885065.08533530468633100010.718128204345703-992020/5/15 12:55:2919070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:55:2919070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:55:4119070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:55:5019070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:56:0119070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:56:1119070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:56:2819070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:56:3219070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:56:4219070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:56:5319070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:57:0319070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:57:1319070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:57:2819070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:57:3419070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:57:4619070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:57:5519070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:58:0519070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:58:1519070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:58:2819070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:58:3619070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:58:4719070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:58:5719070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:59:0819070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:59:28190800280037201910201847230.006213293410837652.9214306734365130.0242951265368952162.89713554689961800011.13276481628418-1052020/5/15 12:59:2819070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:59:28190800280037201910201848230.019330244511365892.92175284419052960.0242951265368952162.897457717653634500011.13276481628418-1052020/5/15 12:59:31190800280037201910201849230.0044873780570924282.92182763382356870.0242951265368952162.897532507286673600011.13276481628418-1052020/5/15 12:59:33190800280037201910201850230.0065584760159254072.92193694175739570.0242951265368952162.897641815220500600011.1376371383667-1052020/5/15 12:59:36190800280037201910201851230.0103900078684091572.92211010854927980.0242951265368952162.897814982012384600011.147380828857422-1052020/5/15 12:59:3819070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:59:39190800280037201910201852230.0040731588378548622.92217799452696170.0242951265368952162.897882867990066600011.152253150939941-1052020/5/15 12:59:40190800280037201910201853230.0072143236175179482.92229823325177130.0242951265368952162.89800310671487600010.967113494873047-1052020/5/15 12:59:43190800280037201910201854230.019744463264942172.92262730765314460.0242951265368952162.898332181116249500011.079172134399414-1072020/5/15 12:59:45190800280037201910201855230.0050051524303853512.9227107268613810.0242951265368952162.898415600324485600011.157125473022461-1052020/5/15 12:59:4719070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:59:49190800280037201910201856230.0078701712191104892.9228418963771730.0242951265368952162.89854676984027800011.152253150939941-1052020/5/15 12:59:49190800280037201910201857230.0094234943389892582.92299895461055530.0242951265368952162.8987038280736600011.152253150939941-1052020/5/15 12:59:52190800280037201910201858230.0111494082957506182.92318477808926060.0242951265368952162.898889651552365400011.152253150939941-1072020/5/15 12:59:54190800280037201910201859230.007801134604960682.923314796997160.0242951265368952162.899019670460264700011.16199779510498-1072020/5/15 12:59:57190800280037201910201900230.0042457506060600282.92338555951057440.0242951265368952162.899090432973679300011.16199779510498-1072020/5/15 12:59:5919070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 12:59:59190800280037201910201901230.000103554877568967642.9233872854251640.0242951265368952162.899092158888268800011.16199779510498-1072020/5/15 13:00:01190800280037201910201902230.0043147872202098372.92345919854647150.0242951265368952162.899164072009576400011.16199779510498-1052020/5/15 13:00:04190800280037201910201903230.00711076892912387852.9235777113594420.0242951265368952162.899282584822546700010.962241172790527-1052020/5/15 13:00:06190800280037201910201904230.0066620307043194772.9236887452051080.0242951265368952162.89939361866821300011.16199779510498-1052020/5/15 13:00:0819080028003720191020190523-0.0059026284143328672.9236887452051080.0243935036797395322.899295241525368500011.16199779510498-1052020/5/15 13:00:1019070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:00:12190800280037201910201906230.007041732314974072.92380610741018550.0243935036797395322.89941260373044600011.157125473022461-1052020/5/15 13:00:13190800280037201910201907230.00176043319515883922.9238354479634550.0243935036797395322.899441944283715600011.157125473022461-1072020/5/15 13:00:1519070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:00:2819070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:00:3019070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:00:4119070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:00:5319070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:01:01191100970007201912101631000.00434930482879281040.000658148833747728300.000658148833747728300011.830097198486328-1072020/5/15 13:01:09191100970007201912101632000.0132895428687334060.000879641221133625600.000879641221133625600011.830097198486328-1072020/5/15 13:01:1219070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:01:12191100970007201912101633000.00169139646459370850.00090783116251006100.00090783116251006100011.82524299621582-1072020/5/15 13:01:1419070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:01:2819070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:01:3219070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:01:4519070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:01:5319070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:02:0319070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:02:1419070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:02:2819070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:02:351908002800382020051512100026.142395019531251558.7324366472631.67024827972244341557.06218836754061.03199636936187740014.096385955810547-1132020/5/15 13:03:031908002800382020051512200030.1046161651611331563.74987277531571.67024827972244341562.07962449559321.01397025585174560014.101204872131348-1132020/5/15 13:03:061908002800382020051512300029.2576179504394531568.62614241334951.67024827972244341566.9558941336270.99594414234161380014.101204872131348-1132020/5/15 13:03:081908002800382020051512400025.332031251572.84814759685361.67024827972244341571.1778993171310.99594414234161380014.106023788452148-1132020/5/15 13:03:101908002800382020051512500030.1894340515136721577.87971993731071.67024827972244341576.20947165758821.0004506111145020014.106023788452148-1132020/5/15 13:03:131908002800382020051513000025.7871894836425781582.17758481401761.67024827972244341580.5073365342950.99594414234161380014-1132020/5/15 13:03:1519070111-031200000041744100.0279943365603685385.0858409977047670.0000391207338590885065.085801876970907500010.718128204345703-992020/5/15 13:05:0119070111-031200000041745100.020089648663997655.0861758251776050.0000391207338590885065.08613670444374600010.718128204345703-992020/5/15 13:05:0219070111-031200000041746100.02198815345764165.0865422944154990.0000391207338590885065.08650317368163900010.71345043182373-992020/5/15 13:05:0319070111-031200000041747100.025267392396926885.0869634176083050.0000391207338590885065.08692429687444600010.685379981994629-992020/5/15 13:05:0519070111-031200000041748100.0159474518150091175.08722920847956850.0000391207338590885065.08719008774570900010.71345043182373-992020/5/15 13:05:0619070111-031200000041749100.0217465255409479145.0875916505738360.0000391207338590885065.08755252983997700010.718128204345703-992020/5/15 13:05:0719070111-031200000041750100.023541478440165525.0879840085373210.0000391207338590885065.08794488780346100010.71345043182373-992020/5/15 13:05:0819070111-031200000041751100.0246115438640117655.08839420093914450.0000391207338590885065.08835508020528500010.71345043182373-992020/5/15 13:05:0919070111-031200000041752100.0278562642633914955.0888584720079360.0000391207338590885065.088819351274076500010.71345043182373-992020/5/15 13:05:1019070111-031200000041753100.0218845997005701075.0892232153499910.0000391207338590885065.08918409461613100010.718128204345703-992020/5/15 13:05:1119070111-031200000041754100.02105616033077245.0895741513653310.0000391207338590885065.08953503063147100010.71345043182373-992020/5/15 13:05:1219070111-031200000041755100.0215048994868993765.0899325663479750.0000391207338590885065.08989344561411500010.71345043182373-992020/5/15 13:05:1319070111-031200000041756100.018570842221379285.09024208038316850.0000391207338590885065.09020295964930900010.718128204345703-992020/5/15 13:05:1419070111-031200000041757100.0171210765838623055.0905274316526130.0000391207338590885065.090488310918753500010.685379981994629-992020/5/15 13:05:1519080028004020200515121500123.879959106445316324.2989355014060.016457747694681616324.2824777537120.7605251073837280014.20388412475586-1132020/5/15 13:06:5219080028004020200515122500123.238632202148446344.83870738046150.016457747694681616344.8222496327670.74241733551025390014.20388412475586-1132020/5/15 13:06:5419080028004020200515123500121.009559631347666365.006967036760.016457747694681616364.9905092890660.73789048194885250014.20388412475586-1132020/5/15 13:06:5619080028004020200515124500132.08317565917976387.020830778280.016457747694681616387.0043730305850.72430962324142460014.20388412475586-1132020/5/15 13:06:5919080028004020200515125500115.370025634765626406.2491687894860.016457747694681616406.2327110417920.73336344957351680014.208738327026367-1132020/5/15 13:07:0119080028004020200515130500123.956542968756426.9085923588770.016457747694681616426.8921346111830.71525573730468750014.140776634216309-1132020/5/15 13:07:0319080028004620200515113800-14.583374023437570.9790749588871243.40331757366215-172.424242614775040.81093388795852660014.241168975830078-1132020/5/15 13:07:1219080028004620200515114800-15.537905693054270.9790749588871245.99296853578193-175.013893576894820.83826881647109990014.246041297912598-1132020/5/15 13:07:141908002800312020051512170013.938069343566895544.379336743160349.4569623487759494.922374394384350.78768676519393920014.258537292480469-892020/5/15 13:11:44190800280031202005151227009.365964889526367545.940330941412649.4569623487759496.483368592636740.7605251073837280014.258537292480469-892020/5/15 13:11:461908002800312020051512370023.551361083984375549.865557675931549.4569623487759500.408595327155640.76957899332046510014.258537292480469-872020/5/15 13:11:491908002800312020051512470013.043254852294922552.039433522000649.4569623487759502.582471173224750.75599813461303710014.26341438293457-872020/5/15 13:11:511908002800312020051512570015.525973320007324554.627095811728749.4569623487759505.170133462952830.75599813461303710014.26341438293457-872020/5/15 13:11:531908002800312020051513070018.557165145874023557.719956684097849.4569623487759508.262994335321930.7514712214469910014.199999809265137-872020/5/15 13:11:551908002800502020051512230083.536170959472662250.1926067393630.0399996032795729362250.1526071360830.73940491676330570014.227052688598633-1132020/5/15 13:15:361908002800502020051512330074.40222167968752262.5929775803620.0399996032795729362262.55297797708230.73038768768310550014.227052688598633-1112020/5/15 13:15:381908002800502020051512430084.222602844238282276.6300784482920.0399996032795729362276.5900788450120.72137057781219480014.227052688598633-1112020/5/15 13:15:461908002800502020051512530081.150894165039062290.1552279030460.0399996032795729362290.11522829976640.72587913274765010014.231884002685547-1112020/5/15 13:15:521908002800502020051513030081.304336547851562303.70595036126540.0399996032795729362303.66595075798570.72137057781219480014.227052688598633-1112020/5/15 13:15:5619110091000920200515122300285.087738037109426241.6546968696066.72176469503249126234.932932174570.79243582487106320014.271844863891602-1132020/5/15 13:15:5719110091000920200515123300297.939178466796926291.311228880766.72176469503249126284.5894641857270.7879333496093750014.27669906616211-1132020/5/15 13:15:591908002800502020051513130076.676269531252316.4853284512540.0399996032795729362316.44532884797450.72587913274765010014.164251327514648-1112020/5/15 13:16:0019110091000920200515124300288.635833740234426339.4171987967026.72176469503249126332.6954341016680.79243582487106320014.27669906616211-1132020/5/15 13:16:0119110091000920200515125300291.512603759765626388.0026305232826.72176469503249126381.280865828250.79693830013275150014.27669906616211-1112020/5/15 13:16:0319110091000920200515130300278.86059570312526434.4793987326746.72176469503249126427.757634037640.79243582487106320014.27669906616211-1132020/5/15 13:16:0619110091000920200515131300287.444335937526482.3867905963856.72176469503249126475.665025901350.80144077539443970014.218446731567383-1132020/5/15 13:16:0819070111-031200000041758100.027200417593121535.0909807719304220.0000391207338590885065.09094165119656200010.718128204345703-992020/5/15 13:25:0119070111-031200000041759100.0273039694875478745.0914358381040690.0000391207338590885065.0913967173702100010.71345043182373-992020/5/15 13:25:0219070111-031200000041800100.031446166336536415.0919599408792920.0000391207338590885065.091920820145432500010.718128204345703-992020/5/15 13:25:0319070111-031200000041801100.0250257644802331925.0923770369604750.0000391207338590885065.09233791622661500010.718128204345703-992020/5/15 13:25:0419070111-031200000041802100.014635757543146615.0926209662497730.0000391207338590885065.09258184551591300010.71345043182373-992020/5/15 13:25:0519070111-031200000041803100.011494591832160955.0928125427839430.0000391207338590885065.09277342205008300010.71345043182373-992020/5/15 13:25:0619070111-031200000041804100.0254054646939039235.0932359671925350.0000391207338590885065.09319684645867500010.71345043182373-992020/5/15 13:25:0719070111-031200000041805100.0209526047110557565.0935851772800350.0000391207338590885065.09354605654617600010.718128204345703-992020/5/15 13:25:0819070111-031200000041806100.0152916051447391515.0938400373603160.0000391207338590885065.09380091662645600010.71345043182373-992020/5/15 13:25:0919070111-031200000041807100.0282014459371566775.0943100614685720.0000391207338590885065.09427094073471200010.685379981994629-992020/5/15 13:25:1019070111-031200000041808100.0242318417876958855.0947139255109850.0000391207338590885065.09467480477712500010.71345043182373-992020/5/15 13:25:1119070111-031200000041809100.030824836343526845.0952276727831710.0000391207338590885065.09518855204931100010.71345043182373-992020/5/15 13:25:1319070111-031200000041810100.0200206115841865545.0955613496481170.0000391207338590885065.09552222891425700010.71345043182373-992020/5/15 13:25:1419070111-031200000041811100.0247841365635395055.0959744185856740.0000391207338590885065.09593529785181400010.71345043182373-992020/5/15 13:25:1519070111-031200000041812100.0217120088636875155.0963362853919960.0000391207338590885065.09629716465813700010.71345043182373-1012020/5/15 13:25:161908002800352020051512330026.6657562255859385483.9372276367930.82554129041007185483.1116863463832.59209346771240230014.237287521362305-972020/5/15 13:26:271908002800352020051512430027.3184623718261725488.4903047357720.82554129041007185487.6647634453622.60557055473327640014.23244571685791-1032020/5/15 13:26:301908002800352020051512530028.2909450531005865493.2054621596070.82554129041007185492.3799208691972.5426774024963380014.237287521362305-972020/5/15 13:26:321908002800352020051513030029.8220119476318365498.175797460130.82554129041007185497.350256169722.61455535888671880014.242130279541016-972020/5/15 13:26:341908002800352020051513130027.5190410614013675502.7623043607820.82554129041007185501.9367630703722.583108663558960014.242130279541016-972020/5/15 13:26:371908002800352020051513230030.861076354980475507.9058172424330.82554129041007185507.0802759520232.60557055473327640014.174333572387695-972020/5/15 13:26:39190800280053201905190310000.0265790857374668127.0891123366944320.0113942531168318437.07771808357760100010.924004554748535-1132020/5/15 13:33:05190800280053201905190311000.023575995117425927.0895052699458630.0113942531168318437.07811101682903100010.924004554748535-1132020/5/15 13:33:07190800280053201905190312000.0130824334919452677.089723310509570.0113942531168318437.07832905739273900010.924004554748535-1132020/5/15 13:33:09190800280053201905190313000.0178804751485586177.0900213184338340.0113942531168318437.078627065317002500010.924004554748535-1132020/5/15 13:33:12190800280053201905190314000.0152225680649280557.0902750279062220.0113942531168318437.07888077478939100010.924004554748535-1132020/5/15 13:33:1419080028005220200515094000-6.2399110794067381.47032384432032411205.8397830766967-1204.36945923237640.93962776660919190014.254278182983398-1032020/5/15 13:34:1319080028005220200515095000-4.1946849822998051.47032384432032411206.5388972211038-1205.06857337678340.94416701793670650014.25916862487793-1032020/5/15 13:34:1619080028005220200515100000-7.5543789863586431.47032384432032411207.7979604197326-1206.32763657541230.93054920434951780014.254278182983398-1032020/5/15 13:34:2819080028005220200515100000-7.5543789863586431.47032384432032411207.7979604197326-1206.32763657541230.93054920434951780014.254278182983398-1032020/5/15 13:34:2919080028005220200515101000-7.40408468246461.47032384432032411209.0319745518977-1207.56165070757740.93054920434951780014.254278182983398-1032020/5/15 13:34:3119080028005220200515102000-8.8570671081542971.47032384432032411210.5081524757618-1209.03782863144150.94870626926422120014.254278182983398-1032020/5/15 13:34:3419080028005220200515103000-17.081428527832031.47032384432032411213.3550572768622-1211.8847334325420.93054920434951780014.190709114074707-1032020/5/15 13:34:3619080028005220200515104000-6.2187891006469731.47032384432032411214.3915221057298-1212.92119826140950.94870626926422120014.244499206542969-1052020/5/15 13:34:3819080028005220200515105000-8.287573814392091.47032384432032411215.7727843549512-1214.3024605106310.93054920434951780014.249388694763184-1032020/5/15 13:34:4119080028005220200515110000-7.2952227592468261.47032384432032411216.9886547998917-1215.51833095557140.94416701793670650014.254278182983398-1132020/5/15 13:34:4319080028005220200515111000-7.1335539817810061.47032384432032411218.1775804919155-1216.70725664759520.91693145036697390014.254278182983398-1032020/5/15 13:34:4619080028005220200515112000-5.7723731994628911.47032384432032411219.139642730545-1217.66931888622460.91239219903945920014.254278182983398-1032020/5/15 13:34:4819080028005220200515113000-5.58592700958251951.47032384432032411220.0706305818378-1218.60030673751750.92147070169448850014.185819625854492-1052020/5/15 13:34:5119080028005220200515114000-10.5696125030517581.47032384432032411221.8322326551893-1220.3619088108690.92600995302200320014.136919021606445-1052020/5/15 13:34:5319080028005220200515115000-8.8054800033569341.47032384432032411223.2998126871807-1221.82948884286040.93508845567703250014.195598602294922-1032020/5/15 13:34:5519080028005220200515120000-7.69898748397827151.47032384432032411224.5829772898066-1223.11265344548630.94416701793670650014.215158462524414-1052020/5/15 13:34:5719080028005220200515121000-6.9430465698242191.47032384432032411225.740151709947-1224.26982786562670.93508845567703250014.224939346313477-1032020/5/15 13:35:0019070111-031200000041813100.0224368926137685785.0967102335971940.0000391207338590885065.09667111286333400010.718128204345703-992020/5/15 13:35:0019070111-031200000041814100.024507990106940275.0971187001031790.0000391207338590885065.097079579369319500010.71345043182373-992020/5/15 13:35:0119080028005220200515122000-6.4170150756835941.47032384432032411226.8096542167043-1225.3393303723840.89423513412475590014.229828834533691-1052020/5/15 13:35:0219070111-031200000041815100.030790319666266445.0976318720874190.0000391207338590885065.097592751353559500010.71345043182373-992020/5/15 13:35:0319070111-031200000041816100.0263719763606786735.0980714050385120.0000391207338590885065.09803228430465300010.718128204345703-992020/5/15 13:35:0419080028005220200515123000-9.4619016647338871.47032384432032411228.3866378073767-1226.91631396305640.94416701793670650014.171149253845215-1052020/5/15 13:35:0419070111-031200000041817100.0183292143046855935.098376891930080.0000391207338590885065.09833777119622100010.685379981994629-992020/5/15 13:35:0519070111-031200000041818100.0274420455098152165.0988342593515150.0000391207338590885065.09879513861765500010.718128204345703-992020/5/15 13:35:0619070111-031200000041819100.0225404482334852225.0992099334845520.0000391207338590885065.099170812750692500010.718128204345703-992020/5/15 13:35:0719080028005220200515124000-7.5771265029907231.47032384432032411229.6494922584052-1228.17916841408490.92147070169448850014.136919021606445-1052020/5/15 13:35:0719070111-031200000041820100.0287882573902606965.0996897377758970.0000391207338590885065.099650617042037500010.71345043182373-992020/5/15 13:35:0819070111-031200000041821100.0254054646939039235.1001131621844890.0000391207338590885065.1000740414506300010.71345043182373-992020/5/15 13:35:0919080028005220200515125000-8.1202173233032231.47032384432032411231.0028618512301-1229.53253800690980.92147070169448850014.195598602294922-1012020/5/15 13:35:0919070111-031200000041822100.0267516784369945535.1005590234949940.0000391207338590885065.100519902761134500010.71345043182373-992020/5/15 13:35:1019070111-031200000041823100.0235069580376148225.1009508061385310.0000391207338590885065.10091168540467200010.71345043182373-992020/5/15 13:35:1119080028005220200515130000-7.8184103965759281.47032384432032411232.305930257814-1230.83560641349370.88969588279724120014.215158462524414-1032020/5/15 13:35:1219070111-031200000041824100.0216774884611368185.10131209762490640.0000391207338590885065.10127297689104700010.718128204345703-992020/5/15 13:35:1219070111-031200000041825100.020849050953984265.1016595818165680.0000391207338590885065.101620461082708500010.718128204345703-992020/5/15 13:35:1319080028005220200515131000-8.4500541687011721.47032384432032411233.714272588659-1232.24394874433870.88515663146972660014.224939346313477-1072020/5/15 13:35:1419070111-031200000041826100.0228165946900844575.1020398583811770.0000391207338590885065.10200073764731800010.71345043182373-1012020/5/15 13:35:1419070111-031200000041827100.0227475557476282125.1024189843058920.0000391207338590885065.102379863572032500010.685379981994629-992020/5/15 13:35:1519080028005220200515132000-9.6105709075927731.47032384432032411235.3160344678754-1233.8457106235550.88061738014221190014.239608764648438-1072020/5/15 13:35:1619080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:35:2819080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:35:2919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:35:4019080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:35:5119080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:36:0219080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:36:1319080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:36:2919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:36:3519080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:36:4619080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:36:5719080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:37:0819080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:37:2919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:37:3019080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:37:4119080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:37:5219080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:38:0319080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:38:1419080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:38:2919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:38:3619080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:38:4719080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:38:5819080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:39:0919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:39:2919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:39:3119080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:39:4219080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:39:5319080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:40:0419080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:40:1519080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:40:2919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:40:3719080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:40:4819080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:40:5919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:41:1019080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:41:2919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:41:3219080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:41:4319080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:41:5419080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:42:051908002800492020051512490048.3922767639160166213.9592920979072.39597165227858886211.5633204456280.86269193887710570014.201438903808594-932020/5/15 13:42:1519080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:42:161908002800492020051512590047.308628082275396221.844063290242.39597165227858886219.4480916379620.85365849733352660014.211030960083008-932020/5/15 13:42:2919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:42:291908002800492020051512590047.308628082275396221.844063290242.39597165227858886219.4480916379620.85365849733352660014.211030960083008-932020/5/15 13:42:291908002800492020051513090039.3580017089843756228.4037304004342.39597165227858886226.00775874815550.84462505578994750014.211030960083008-932020/5/15 13:42:311908002800492020051513190032.155590057373056233.76299571824352.39597165227858886231.3670240659650.86269193887710570014.220623016357422-932020/5/15 13:42:331908002800492020051513290039.849330902099616240.4045509142552.39597165227858886238.0085792619770.85365849733352660014.225419998168945-912020/5/15 13:42:3619080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:42:381908002800492020051513390039.258213043212896246.9475865504632.39597165227858886244.5516148981840.84914183616638180014.163069725036621-932020/5/15 13:42:3819080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:42:4919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:43:0019080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:43:1219080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:43:2919080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:43:3319080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:43:4419080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:43:5519080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1072020/5/15 13:44:0619070111-031200000041828100.0228511113673448565.1027998361584470.0000391207338590885065.10276071542458700010.71345043182373-992020/5/15 13:45:0119070111-031200000041829100.025474501773715025.1032244111749310.0000391207338590885065.10318529044107200010.718128204345703-992020/5/15 13:45:0219070111-031200000041830100.0209871232509613045.1035741965503770.0000391207338590885065.10353507581651700010.718128204345703-992020/5/15 13:45:0319070111-031200000041831100.0193992815911769875.1038975179122860.0000391207338590885065.10385839717842700010.71345043182373-992020/5/15 13:45:0419070111-031200000041832100.0134276170283555985.10412131153145850.0000391207338590885065.10408219079759900010.71345043182373-992020/5/15 13:45:0519070111-031200000041833100.0268552340567111975.1045688987698030.0000391207338590885065.104529778035943500010.718128204345703-992020/5/15 13:45:0619070111-031200000041834100.034621849656105045.1051459295720990.0000391207338590885065.10510680883823900010.71345043182373-992020/5/15 13:45:0719070111-031200000041835100.0293405503034591675.10563493875858750.0000391207338590885065.10559581802472800010.718128204345703-992020/5/15 13:45:0819070111-031200000041836100.0222297832369804385.1060054351401070.0000391207338590885065.10596631440624700010.718128204345703-992020/5/15 13:45:0919070111-031200000041837100.0311009846627712255.1065237848758650.0000391207338590885065.10648466414200500010.690058708190918-992020/5/15 13:45:1019070111-031200000041838100.0212977901101112375.10687874803483060.0000391207338590885065.10683962730097100010.71345043182373-992020/5/15 13:45:1119070111-031200000041839100.0205383859574794775.1072210544749730.0000391207338590885065.107181933741113500010.71345043182373-992020/5/15 13:45:1319070111-031200000041840100.0170865543186664585.1075058303924690.0000391207338590885065.1074667096586100010.71345043182373-992020/5/15 13:45:1419070111-031200000041841100.0116326659917831425.10769970815842540.0000391207338590885065.10766058742456600010.71345043182373-992020/5/15 13:45:1519070111-031200000041842100.0228165946900844575.1080799847230350.0000391207338590885065.10804086398917500010.71345043182373-992020/5/15 13:45:1619080028005720200515125400-20.79784011840820311.1115545188036014203.568043764286-4192.4564892454820.95538526773452760014.280872344970703-1132020/5/15 13:45:3919080028005720200515130400-18.91540336608886711.1115545188036014206.720611088542-4195.6090565697380.95087873935699460014.285714149475098-1112020/5/15 13:45:4219080028005720200515131400-27.60783004760742211.1115545188036014211.321916119666-4200.2103616008620.95989179611206050014.285714149475098-1112020/5/15 13:45:4419080028005720200515132400-22.1274204254150411.1115545188036014215.009819463319-4203.8982649445150.94637221097946170014.290556907653809-1112020/5/15 13:45:4619080028005720200515133400-20.73525238037109411.1115545188036014218.46569481188-4207.3541402930760.95538526773452760014.290556907653809-1112020/5/15 13:45:4919080028005720200515134400-19.55532073974609411.1115545188036014221.724914854255-4210.6133603354510.95538526773452760014.237287521362305-1112020/5/15 13:45:511908002800392020051513000018.6420173645019537464.3832604283770.0151521343889688627464.3681082939882.7639327049255370014.294046401977539-1052020/5/15 13:50:451908002800392020051513100018.5693397521972667467.4781504173720.0151521343889688627467.4629982829832.7594017982482910014.294046401977539-1052020/5/15 13:50:481908002800392020051513200018.1050739288330087470.49566273570.0151521343889688627470.4805106013112.70956039428710940014.294046401977539-1052020/5/15 13:50:501908002800392020051513300016.8353919982910167473.3015614246310.0151521343889688627473.2864092902422.73674678802490230014.303766250610352-1052020/5/15 13:50:521908002800392020051513400017.445808410644537476.2091962299930.0151521343889688627476.1940440956042.73674678802490230014.298906326293945-1052020/5/15 13:50:541908002800392020051513500019.197231292724617479.4087346225320.0151521343889688627479.3935824881442.7639327049255370014.245443344116211-1072020/5/15 13:50:5619070111-031200000041843100.0152570866048336035.1083342694993690.0000391207338590885065.10829514876550900010.71345043182373-992020/5/15 13:55:0119070111-031200000041844100.0211942344903945925.1086875067304940.0000391207338590885065.10864838599663400010.71345043182373-992020/5/15 13:55:0219070111-031200000041845100.0201932042837142945.1090240601311730.0000391207338590885065.10898493939731300010.71345043182373-992020/5/15 13:55:0319070111-031200000041846100.027165897190570835.1094768250890340.0000391207338590885065.10943770435517500010.718128204345703-992020/5/15 13:55:0419070111-031200000041847100.0234724413603544245.1098680324446260.0000391207338590885065.10982891171076700010.685379981994629-992020/5/15 13:55:0519070111-031200000041848100.020641941577196125.1102120648126090.0000391207338590885065.1101729440787500010.71345043182373-992020/5/15 13:55:0619070111-031200000041849100.0265790857374668125.1106550495873810.0000391207338590885065.11061592885352100010.718128204345703-992020/5/15 13:55:0719070111-031200000041850100.0249912459403276445.1110715703486160.0000391207338590885065.11103244961475700010.71345043182373-992020/5/15 13:55:0819070111-031200000041851100.0163271538913249975.1113436895792910.0000391207338590885065.11130456884543200010.71345043182373-992020/5/15 13:55:0919070111-031200000041852100.0192266907542943955.11166413443746850.0000391207338590885065.11162501370360900010.718128204345703-992020/5/15 13:55:1019070111-031200000041853100.0305486898869276055.1121732792780830.0000391207338590885065.11213415854422300010.71345043182373-992020/5/15 13:55:1119070111-031200000041854100.0287537407130002985.1126525082814820.0000391207338590885065.11261338754762300010.71345043182373-992020/5/15 13:55:1219070111-031200000041855100.023714069277048115.11304774278070.0000391207338590885065.113008622046840500010.71345043182373-992020/5/15 13:55:1319070111-031200000041856100.0146702751517295845.1132922473739450.0000391207338590885065.11325312664008500010.71345043182373-992020/5/15 13:55:1419070111-031200000041857100.0299963988363742835.1137921873514160.0000391207338590885065.11375306661755700010.685379981994629-992020/5/15 13:55:15190800280037201910201908230.011563629843294622.9240281751215190.0243935036797395322.899634671441779300011.157125473022461-1032020/5/15 13:59:22190800280037201910201909230.0080082444474101072.9241616458610970.0243935036797395322.899768142181357300011.152253150939941-1032020/5/15 13:59:24190800280037201910201910230.005074189044535162.9242462156772260.0243935036797395322.899852711997486400011.1668701171875-1032020/5/15 13:59:26190800280037201910201911230.0100793428719043732.9244142047175920.0243935036797395322.900020701037852300011.176613807678223-1032020/5/15 13:59:29190800280037201910201912230.0105625987052917482.9245902480292080.0243935036797395322.900196744349468500011.171741485595703-1032020/5/15 13:59:31190800280037201910201913230.0017259147716686132.9246190132745310.0243935036797395322.900225509594791500010.962241172790527-1032020/5/15 13:59:3319080028003720191020191423-0.0012771768961101772.9246190132745310.0244147899617584642.900204223312772700011.088915824890137-1032020/5/15 13:59:36190800280037201910201915230.0137727996334433562.92484855993316770.0244147899617584642.900433769971409300011.181486129760742-1032020/5/15 13:59:38190800280037201910201916230.0083534270524978642.924987783712210.0244147899617584642.900572993750451600011.171741485595703-1072020/5/15 13:59:40190800280037201910201917230.00434930482879281042.92506027212946360.0244147899617584642.900645482167705200011.176613807678223-1032020/5/15 13:59:43190800280037201910201918230.0112184463068842892.92524724623206240.0244147899617584642.90083245627030400011.171741485595703-1032020/5/15 13:59:45190800280037201910201919230.00120814028196036822.92526738190418860.0244147899617584642.9008525919424300011.171741485595703-1032020/5/15 13:59:47190800280037201910201920230.00376249407418072222.92533009013835250.0244147899617584642.90091530017659400011.176613807678223-1032020/5/15 13:59:5019080028003720191020192123-0.0135656902566552162.92533009013835250.0246408847967163652.90068920534163600011.176613807678223-1072020/5/15 13:59:52190800280037201910201922230.00293405493721365932.92537899105380150.0246408847967163652.90073810625708500011.176613807678223-1032020/5/15 13:59:54190800280037201910201923230.00604070164263248442.92547966941243140.0246408847967163652.90083878461571500010.962241172790527-1032020/5/15 13:59:57190800280037201910201924230.0062478114850819112.925583799602740.0246408847967163652.900942914806023500011.171741485595703-1032020/5/15 13:59:59190800280037201910201925230.00262339063920080662.9256275227786710.0246408847967163652.900986637981954400011.200974464416504-1032020/5/15 14:00:01190800280037201910201926230.0075940247625112532.92575408985489150.0246408847967163652.90111320505817500011.28380012512207-1032020/5/15 14:00:03190800280037201910201927230.0074559515342116362.9258783557153260.0246408847967163652.901237470918609500011.196102142333984-1032020/5/15 14:00:06190800280037201910201928230.0086640920490026472.92602275724588660.0246408847967163652.9013818724491700011.215590476989746-1032020/5/15 14:00:08190800280037201910201929230.00862957350909712.9261665834725010.0246408847967163652.901525698675784200011.220462799072266-1032020/5/15 14:00:10190800280037201910201930230.00562648242339491842.92626035817577360.0246408847967163652.90161947337905700011.220462799072266-1032020/5/15 14:00:13190800280037201910201931230.0068691405467689042.92637484385311850.0246408847967163652.90173395905640200011.220462799072266-1032020/5/15 14:00:15191100970007201912101634000.00376249453984200950.000970539404674185700.000970539404674185700011.82524299621582-1072020/5/15 14:01:09191100970007201912101635000.0069726952351629730.001086750993858429800.001086750993858429800011.60194206237793-1072020/5/15 14:01:12191100970007201912101636000.0111148906871676450.001271999168617386500.001271999168617386500011.82524299621582-1072020/5/15 14:01:14191100970007201912101637000.0098031954839825630.00143538576141116200.00143538576141116200011.82524299621582-1072020/5/15 14:01:16191100970007201912101638000.007835652679204940.001565979973256832200.001565979973256832200011.82524299621582-1072020/5/15 14:01:29191100970007201912101638000.007835652679204940.001565979973256832200.001565979973256832200011.82524299621582-1072020/5/15 14:01:30191100970007201912101639000.0042802691459655760.001637317790617879200.001637317790617879200011.82524299621582-1092020/5/15 14:01:32191100970007201912101640000.0027959819417446850.001683917490280993400.001683917490280993400011.82524299621582-1092020/5/15 14:01:35191100970007201912101641000.0072143236175179480.0018041562150904900.0018041562150904900011.82524299621582-1132020/5/15 14:01:37191100970007201912101642000.004211232066154480.0018743434165583700.0018743434165583700011.82524299621582-1072020/5/15 14:01:3919110097000720191210164300-0.000172591448063030840.001874343416558370.00000287652423227275750.001871466892326097100011.82524299621582-1092020/5/15 14:01:4119110097000720191210164400-0.00500515289604663850.001874343416558370.000086295740468744680.001788047676089625300011.82524299621582-1072020/5/15 14:01:44191100970007201912101645000.0109768174588680270.0020572903755316580.000086295740468744680.001970994635062913500011.597087860107422-1072020/5/15 14:01:46191100970007201912101646000.0095615675672888760.00221664984070051380.000086295740468744680.00213035410023176900011.82524299621582-1052020/5/15 14:01:49191100970007201912101647000.0156367868185043330.0024772629604454370.000086295740468744680.002390967219976692600011.82524299621582-1132020/5/15 14:01:51191100970007201912101648000.0040041222237050530.00254399833023448170.000086295740468744680.00245770258976573700011.82524299621582-1132020/5/15 14:01:53191100970007201912101649000.00396960414946079250.0026101583960771090.000086295740468744680.002523862655608364500011.82524299621582-1132020/5/15 14:01:55191100970007201912101650000.0123920682817697530.00281669286485549620.000086295740468744680.002730397124386751600011.82524299621582-1092020/5/15 14:01:58191100970007201912101651000.0041421949863433840.0028857294504302090.000086295740468744680.002799433709961464200011.82524299621582-1132020/5/15 14:02:0019110097000720191210165200-0.00245079887099564080.0028857294504302090.00012714238866718850.002758587061763020300011.82524299621582-1072020/5/15 14:02:0219110097000720191210165518-0.00555744580924510960.0028857294504302090.000219766484046999840.00266596296638320900011.737863540649414-1132020/5/15 14:02:05191100970007201912101656000.00069036625791341070.00289723555435959140.000219766484046999840.002677469070312591700011.796116828918457-1072020/5/15 14:02:07191100970007201912101657000.00072488421574234960.00290931695823522460.000219766484046999840.00268955047418822500011.796116828918457-1072020/5/15 14:02:09191100970007201912101658000.006213293410837650.00301287184459762650.000219766484046999840.00279310536055062700011.800971031188965-1072020/5/15 14:02:12191100970007201912101659000.0111494092270731930.00319869533930366640.000219766484046999840.002978928855256666700011.796116828918457-1072020/5/15 14:02:141908002800382020051513100027.4831771850585941586.75811439802621.67024827972244341585.08786611830370.98693102598190310014.106023788452148-1092020/5/15 14:03:051908002800382020051513200028.0581970214843751591.43448055571251.67024827972244341589.764232275990.98693102598190310014.106023788452148-1052020/5/15 14:03:081908002800382020051513300029.8716621398925781596.41309089002271.67024827972244341594.74284261030021.0004506111145020014.110843658447266-1032020/5/15 14:03:101908002800382020051513400029.9130764007568361601.39860370317611.67024827972244341599.72835542345361.03199636936187740014.115662574768066-1052020/5/15 14:03:121908002800382020051513500026.2594699859619141605.77518197814061.67024827972244341604.1049336984181.05903553962707520014.115662574768066-1092020/5/15 14:03:1519070111-031200000041858100.023161776363849645.1141782169554890.0000391207338590885065.114139096221629500010.71345043182373-992020/5/15 14:05:0119070111-031200000041859100.03351726382970815.1147368380314990.0000391207338590885065.1146977172976400010.718128204345703-1012020/5/15 14:05:0219070111-031200000041900100.0153261227533221245.11499227341572650.0000391207338590885065.11495315268186700010.71345043182373-992020/5/15 14:05:0319070111-031200000041901100.025819685310125355.1154226015036770.0000391207338590885065.11538348076981700010.718128204345703-992020/5/15 14:05:0419070111-031200000041902100.0257506482303142555.11585177898373460.0000391207338590885065.11581265824987500010.71345043182373-1012020/5/15 14:05:0519070111-031200000041903100.0211942344903945925.116205016214860.0000391207338590885065.11616589548100010.718128204345703-992020/5/15 14:05:0619070111-031200000041904100.0236450321972370155.1165991000741830.0000391207338590885065.11655997934032300010.71345043182373-992020/5/15 14:05:0719070111-031200000041905100.0235069580376148225.116990882717720.0000391207338590885065.1169517619838600010.71345043182373-992020/5/15 14:05:0819070111-031200000041906100.028926329687237745.1174729882248510.0000391207338590885065.11743386749099100010.71345043182373-992020/5/15 14:05:0919070111-031200000041907100.0195718742907047275.1177991861224920.0000391207338590885065.11776006538863300010.685379981994629-992020/5/15 14:05:1019070111-031200000041908100.0216774884611368185.1181604776088680.0000391207338590885065.11812135687500800010.71345043182373-992020/5/15 14:05:1119070111-031200000041909100.0222297832369804385.1185309739903870.0000391207338590885065.11849185325652700010.718128204345703-992020/5/15 14:05:1219070111-031200000041910100.0224714111536741265.1189054975155320.0000391207338590885065.11886637678167200010.71345043182373-992020/5/15 14:05:1319070111-031200000041911100.0141179831698536875.1191407972296330.0000391207338590885065.11910167649577400010.71345043182373-992020/5/15 14:05:1419070111-031200000041912100.019917055964469915.1194727481667390.0000391207338590885065.1194336274328800010.71345043182373-992020/5/15 14:05:1619080028004020200515131500135.566192626953126449.5029588568760.016457747694681616449.48650110918150.72430962324142460014.20388412475586-1032020/5/15 14:06:5219080028004020200515132500121.333000183105476469.7251254777550.016457747694681616469.708667730060.73336344957351680014.20388412475586-1032020/5/15 14:06:5419080028004020200515133500116.205581665039066489.0927223586520.016457747694681616489.0762646109580.74694430828094480014.20388412475586-1032020/5/15 14:06:5719080028004020200515134500121.496124267578126509.3420762637560.016457747694681616509.3256185160620.78768676519393920014.208738327026367-1032020/5/15 14:06:5919080028004020200515135500117.99914550781256529.0086007518190.016457747694681616528.9921430041250.81484830379486080014.208738327026367-1012020/5/15 14:07:0119080028004020200515140500126.333587646484386550.0641983886570.016457747694681616550.0477406409630.84653687477111820014.145630836486816-1012020/5/15 14:07:0419080028004620200515115800-22.77374649047851670.9790749588871249.78859307422877-178.80951811534170.8200455307960510014.246041297912598-972020/5/15 14:07:1319080028004620200515120800-10.64068698883056670.9790749588871251.56204086539745-180.582965906510370.83826881647109990014.17296028137207-1012020/5/15 14:07:1619080028004620200515121800-22.31344795227050870.9790749588871255.2809487071826-184.301873748295520.82915717363357540014.236297607421875-972020/5/15 14:07:2919080028004620200515121800-22.31344795227050870.9790749588871255.2809487071826-184.301873748295520.82915717363357540014.236297607421875-972020/5/15 14:07:3019080028004620200515122800-22.3513736724853570.9790749588871259.0061776578057-188.02710269891860.80637806653976440014.241168975830078-972020/5/15 14:07:321908002800462020051512380011.34789085388183672.87039009404093259.0061776578057-186.135787563764780.8200455307960510014.241168975830078-972020/5/15 14:07:3419080028004620200515124800-17.49766921997070372.87039009404093261.92245580013406-189.052065706093120.80637806653976440014.241168975830078-992020/5/15 14:07:3719080028004620200515125800-19.5891780853271572.87039009404093265.1873189578384-192.316928863797440.81093388795852660014.241168975830078-972020/5/15 14:07:3919080028004620200515130800-19.1652088165283272.87039009404093268.3815202860067-195.511130191965780.80182236433029170014.153470993041992-952020/5/15 14:07:4119080028004620200515131800-1.07420361042022772.87039009404093268.5605542190858-195.690164125044870.79271072149276730014.236297607421875-972020/5/15 14:07:43190800280046202005151328005.43625736236572373.77643300450508268.5605542190858-194.784121214580750.81093388795852660014.241168975830078-972020/5/15 14:07:4619080028004620200515133800-16.10599327087402373.77643300450508271.2448865610903-197.468453556585250.82460135221481320014.241168975830078-972020/5/15 14:07:48190800280046202005151348004.66736173629760774.5543266609104271.2448865610903-196.69055990017990.86104780435562130014.246041297912598-972020/5/15 14:07:50190800280046202005151358006.34448051452636775.61174006516748271.2448865610903-195.633146495922830.90660589933395390014.250913619995117-972020/5/15 14:07:52190800280046202005151408000.67916470766067575.72493418272727271.2448865610903-195.519952378363030.91571754217147830014.13885498046875-972020/5/15 14:07:55190800280031202005151317004.654512405395508558.495708769063949.4569623487759509.038746420287960.7605251073837280014.26341438293457-872020/5/15 14:11:44190800280031202005151327004.069173812866211559.173904431042249.4569623487759509.716942082266260.76505202054977420014.26341438293457-892020/5/15 14:11:461908002800312020051513370017.156003952026367562.033238408279349.4569623487759512.57627605950350.80126750469207760014.26341438293457-872020/5/15 14:11:491908002800312020051513470017.156408309936523564.892639922670649.4569623487759515.43567757389470.8329560756683350014.268293380737305-872020/5/15 14:11:511908002800312020051513570024.787656784057617569.023916025110949.4569623487759519.56695367633510.86011767387390140014.268293380737305-872020/5/15 14:11:531908002800312020051514070027.28455352783203573.571341650567749.4569623487759524.11437930179180.88275235891342160014.204877853393555-892020/5/15 14:11:5619070111-031200000041913100.025094801560044295.11989099485581440.0000391207338590885065.11985187412195500010.71345043182373-1012020/5/15 14:15:0019070111-031200000041914100.0328614152967929845.1204386851088410.0000391207338590885065.12039956437498100010.71345043182373-992020/5/15 14:15:0119070111-031200000041915100.0316532775759696965.1209662397077420.0000391207338590885065.12092711897388200010.71345043182373-992020/5/15 14:15:0319070111-031200000041916100.0228165946900844575.1213465162723510.0000391207338590885065.12130739553849200010.71345043182373-992020/5/15 14:15:0419070111-031200000041917100.032171051949262625.1218827004464490.0000391207338590885065.12184357971258900010.685379981994629-992020/5/15 14:15:0519070111-031200000041918100.0180185511708259585.12218300961849950.0000391207338590885065.1221438888846400010.718128204345703-992020/5/15 14:15:0619070111-031200000041919100.0153261227533221245.1224384450027270.0000391207338590885065.122399324268867500010.71345043182373-992020/5/15 14:15:0719070111-031200000041920100.0288572944700717935.1229193999019650.0000391207338590885065.12288027916810600010.718128204345703-1012020/5/15 14:15:0819070111-031200000041921100.025439983233809475.1233433996305050.0000391207338590885065.12330427889664500010.718128204345703-992020/5/15 14:15:0919070111-031200000041922100.021401343867182735.1237000886853080.0000391207338590885065.12366096795144900010.71345043182373-992020/5/15 14:15:1019070111-031200000041923100.0230927392840385445.1240849676814890.0000391207338590885065.12404584694762900010.71345043182373-992020/5/15 14:15:1119070111-031200000041924100.0265445690602064135.1245273771683150.0000391207338590885065.12448825643445500010.71345043182373-992020/5/15 14:15:1219070111-031200000041925100.027373008430004125.1249835939818560.0000391207338590885065.124944473247996500010.71345043182373-992020/5/15 14:15:1319070111-031200000041926100.0239902157336473465.12538343091264450.0000391207338590885065.12534431017878500010.718128204345703-992020/5/15 14:15:1419070111-031200000041927100.0279943365603685385.1258500031972210.0000391207338590885065.125810882463361500010.685379981994629-992020/5/15 14:15:151908002800502020051513230092.600700378417972331.9187785086910.0399996032795729362331.87877890541130.72137057781219480014.227052688598633-1112020/5/15 14:15:361908002800502020051513330057.5181579589843752341.50513820761670.0399996032795729362341.4651386043370.72137057781219480014.227052688598633-1112020/5/15 14:15:391908002800502020051513430081.564132690429692355.09916058550650.0399996032795729362355.0591609822270.77096480131149290014.231884002685547-1112020/5/15 14:15:411908002800502020051513530084.788070678710942369.23050602539160.0399996032795729362369.1905064221120.79801619052886960014.231884002685547-1112020/5/15 14:15:431908002800502020051514030060.2712173461914062379.2757086453290.0399996032795729362379.2357090420490.83859324455261230014.236715316772461-1112020/5/15 14:15:461908002800502020051514130073.055328369140622391.45159699516630.0399996032795729362391.41159739188650.84761047363281250014.169082641601562-1112020/5/15 14:15:4819110091000920200515132300287.692108154296926530.3354771189046.72176469503249126523.613712423870.80144077539443970014.271844863891602-1132020/5/15 14:15:5819110091000920200515133300285.360137939453126577.895499196936.72176469503249126571.1737345018960.80144077539443970014.27669906616211-1112020/5/15 14:16:0019110091000920200515134300293.2927856445312526626.777630190076.72176469503249126620.0558654950360.80144077539443970014.27669906616211-1132020/5/15 14:16:0219110091000920200515135300282.0475463867187526673.7855567352936.72176469503249126667.063792040260.80144077539443970014.27669906616211-1132020/5/15 14:16:0419110091000920200515140300288.8616333007812526721.9291635567066.72176469503249126715.2073988616720.80144077539443970014.27669906616211-1132020/5/15 14:16:0719110091000920200515141300293.214569091796926770.7982609361976.72176469503249126764.0764962411630.80144077539443970014.218446731567383-1132020/5/15 14:16:0919070111-031200000041928100.019330244511365895.1261721739512370.0000391207338590885065.126133053217377400010.71345043182373-992020/5/15 14:25:0119070111-031200000041929100.0305141732096672065.1266807435039060.0000391207338590885065.12664162277004600010.718128204345703-992020/5/15 14:25:0219070111-031200000041930100.0203657951205968865.1270201734083160.0000391207338590885065.12698105267445700010.71345043182373-1012020/5/15 14:25:0319070111-031200000041931100.0290644038468599325.1275045801312330.0000391207338590885065.12746545939737300010.71345043182373-1012020/5/15 14:25:0419070111-031200000041932100.0205383859574794775.1278468865713750.0000391207338590885065.12780776583751600010.71345043182373-1012020/5/15 14:25:0519070111-031200000041933100.0232998486608266835.1282352173912340.0000391207338590885065.128196096657374500010.71345043182373-992020/5/15 14:25:0619070111-031200000041934100.0204348303377628335.1285757979035370.0000391207338590885065.12853667716967700010.71345043182373-992020/5/15 14:25:0719070111-031200000041935100.0290298853069543845.1290596293385070.0000391207338590885065.12902050860464800010.71345043182373-992020/5/15 14:25:0819070111-031200000041936100.0238866601139307025.1294577403414560.0000391207338590885065.12941861960759700010.71345043182373-992020/5/15 14:25:0919070111-031200000041937100.032102014869451525.1299927739076610.0000391207338590885065.12995365317380200010.685379981994629-1012020/5/15 14:25:1019070111-031200000041938100.0278217457234859475.1304564696565050.0000391207338590885065.13041734892264600010.71345043182373-992020/5/15 14:25:1119070111-031200000041939100.022747557610273365.1308355956132210.0000391207338590885065.13079647487936200010.71345043182373-992020/5/15 14:25:1219070111-031200000041940100.0222988184541463855.1312072426026330.0000391207338590885065.131168121868773500010.718128204345703-992020/5/15 14:25:1319070111-031200000041941100.0244044344872236255.1316139831807780.0000391207338590885065.13157486244691900010.71345043182373-992020/5/15 14:25:1419070111-031200000041942100.0300999525934457785.13211564905408850.0000391207338590885065.13207652832022900010.71345043182373-992020/5/15 14:25:161908002800352020051513330031.1915454864501955513.1044081598640.82554129041007185512.2788668694542.62803220748901370014.237287521362305-992020/5/15 14:26:271908002800352020051513430028.9103565216064455517.9228009902950.82554129041007185517.0972596998852.63252472877502440014.242130279541016-972020/5/15 14:26:291908002800352020051513530033.4229965209960945523.4933002194270.82554129041007185522.6677589290172.6370172500610350014.242130279541016-972020/5/15 14:26:321908002800352020051514030027.5971355438232425528.0928226916170.82554129041007185527.2672814012072.64600181579589840014.246973037719727-972020/5/15 14:26:341908002800352020051514130027.6378269195556645532.6991273081670.82554129041007185531.8735860177572.6370172500610350014.246973037719727-972020/5/15 14:26:361908002800352020051514230027.8527927398681645537.3412594985340.82554129041007185536.5157182081242.68643307685852050014.184019088745117-992020/5/15 14:26:38190800280053201905190315000.017431739717721947.0905655568951840.0113942531168318437.07917130377835200010.924004554748535-1012020/5/15 14:33:06190800280053201905190316000.0174662563949823387.0908566611720910.0113942531168318437.07946240805525900010.320868492126465-1012020/5/15 14:33:08190800280053201905190317000.0211942344903945927.0912098984032160.0113942531168318437.07981564528638400010.92883014678955-1012020/5/15 14:33:11190800280053201905190318000.0091473478823900227.0913623542050270.0113942531168318437.07996810108819600010.924004554748535-1012020/5/15 14:33:13190800280053201905190319000.0166033003479242327.0916390758672730.0113942531168318437.080244822750441500010.924004554748535-1012020/5/15 14:33:1519080027000820000000000000000000012.014616012573242-912020/5/15 14:33:16190800280053201905190320000.018743436783552177.0919514664702010.0113942531168318437.08055721335336900010.92883014678955-1032020/5/15 14:33:2919080027000820000000000213000000012.00487232208252-912020/5/15 14:33:29190800280053201905190320000.018743436783552177.0919514664702010.0113942531168318437.08055721335336900010.92883014678955-1032020/5/15 14:33:3019080027000820000000000213000000012.00487232208252-912020/5/15 14:33:30190800280053201905190321000.025854201987385757.09238236984609750.0113942531168318437.08098811672926600010.93365478515625-1012020/5/15 14:33:32190800270008200000000614280.0085950549691915510.0001432509226678452200.0001432509226678452200011.53567123413086-932020/5/15 14:33:32190800280053201905190322000.031963940709829337.0929151021965170.0113942531168318437.08152084907968500010.95295524597168-1012020/5/15 14:33:34190800280053201905190323000.0236105136573314677.09330861076789350.0113942531168318437.08191435765106200010.93365478515625-1032020/5/15 14:33:36190800280053201905190324000.016120042651891717.0935772781428880.0113942531168318437.082183025026056500010.94813060760498-1032020/5/15 14:33:39190800280053201905190325000.0167413726449012767.093856301020920.0113942531168318437.08246204790408800010.95295524597168-1012020/5/15 14:33:41190800280053201905190326000.0201932042837142947.0941928544215990.0113942531168318437.08279860130476700010.316043853759766-1012020/5/15 14:33:43190800270008200000000614280.0085950549691915510.0001432509226678452200.0001432509226678452200011.53567123413086-932020/5/15 14:33:44190800280053201905190327000.017984032630920417.0944925883057040.0113942531168318437.08309833518887300010.957780838012695-1032020/5/15 14:33:46190800280053201905190328000.0190886165946722037.0948107319160950.0113942531168318437.08341647879926300010.95295524597168-1052020/5/15 14:33:48190800280053201905190329000.0151535309851169597.0950632907645890.0113942531168318437.08366903764775700010.957780838012695-1012020/5/15 14:33:50190800280053201905190330000.0193992815911769877.0953866121264980.0113942531168318437.08399235900966700010.95295524597168-1032020/5/15 14:33:53190800270008200000000614280.0085950549691915510.0001432509226678452200.0001432509226678452200011.53567123413086-932020/5/15 14:33:54190800280053201905190331000.0184327717870473867.0956938249779080.0113942531168318437.08429957186107600010.957780838012695-1012020/5/15 14:33:55190800280053201905190332000.0158093776553869257.0959573146173850.0113942531168318437.08456306150055300010.95295524597168-1012020/5/15 14:33:57190800280053201905190333000.0155332321301102647.0962162018252910.0113942531168318437.08482194870845900010.95295524597168-1012020/5/15 14:33:59190800280053201905190334000.0237831063568592077.0966125869324010.0113942531168318437.08521833381556900010.977081298828125-1012020/5/15 14:34:02190800280053201905190335000.0188815072178840647.0969272787191130.0113942531168318437.08553302560228100010.977081298828125-1012020/5/15 14:34:04190800270008200000000614280.0085950549691915510.0001432509226678452200.0001432509226678452200011.53567123413086-932020/5/15 14:34:06190800280053201905190336000.020055131986737257.0972615309040060.0113942531168318437.08586727778717400010.316043853759766-1012020/5/15 14:34:07190800280053201905190337000.0173627026379108437.0975509092850740.0113942531168318437.08615665616824200010.97225570678711-1012020/5/15 14:34:09190800280053201905190338000.0272349342703819277.0980048248508280.0113942531168318437.086610571733996400010.977081298828125-1012020/5/15 14:34:1119080028005220200515133000-9.1978702545166021.47032384432032411236.849012850593-1235.37868900627270.89877438545227050014.17603874206543-1032020/5/15 14:34:13190800280053201905190339000.0217120088636875157.0983666916571510.0113942531168318437.08697243854031900010.977081298828125-1012020/5/15 14:34:1419080028005220200515134000-9.8453559875488281.47032384432032411238.4899054531782-1237.01958160885780.90785288810729980014.073348999023438-1052020/5/15 14:34:16190800280053201905190340000.0190886165946722037.0986848352675410.0113942531168318437.08729058215070900010.97225570678711-1012020/5/15 14:34:1619080028005220200515135000-6.7525372505187991.47032384432032411239.6153283604224-1238.1450045161020.89877438545227050014.195598602294922-1012020/5/15 14:34:29190800280053201905190341000.0176733657717704777.0989793913681260.0113942531168318437.08758513825129500010.97225570678711-1012020/5/15 14:34:2919080028005220200515135000-6.7525372505187991.47032384432032411239.6153283604224-1238.1450045161020.89877438545227050014.195598602294922-1012020/5/15 14:34:29190800280053201905190341000.0176733657717704777.0989793913681260.0113942531168318437.08758513825129500010.97225570678711-1012020/5/15 14:34:3119080028005220200515140000-7.0758743286132811.47032384432032411240.7946407735003-1239.324316929180.89423513412475590014.224939346313477-992020/5/15 14:34:31190800280053201905190342000.020055131986737257.0993136435530190.0113942531168318437.08791939043618800010.977081298828125-1012020/5/15 14:34:3219080028005220200515141000-9.403001785278321.47032384432032411242.3618077909007-1240.89148394658040.90331363677978520014.234718322753906-992020/5/15 14:34:3419080028005220200515142000-8.802636146545411.47032384432032411243.8289138711525-1242.35859002683220.92600995302200320014.239608764648438-992020/5/15 14:34:3619080028005220200515143000-9.3810672760009771.47032384432032411245.3924250853665-1243.92210124104620.93054920434951780014.185819625854492-992020/5/15 14:34:39190800280053201905190342000.020055131986737257.0993136435530190.0113942531168318437.08791939043618800010.977081298828125-1012020/5/15 14:34:44190800280053201905190342000.020055131986737257.0993136435530190.0113942531168318437.08791939043618800010.977081298828125-1012020/5/15 14:34:5519070111-031200000041943100.033241119235754015.13266966769852750.0000391207338590885065.13263054696466800010.718128204345703-852020/5/15 14:35:0119070111-031200000041944100.0201932042837142945.13300622109920650.0000391207338590885065.13296710036534700010.71345043182373-852020/5/15 14:35:0219070111-031200000041945100.028166929259896285.1334756699195160.0000391207338590885065.13343654918565700010.71345043182373-852020/5/15 14:35:0319070111-031200000041946100.026026794686913495.1339094498311450.0000391207338590885065.13387032909728500010.71345043182373-852020/5/15 14:35:0419070111-031200000041947100.019917055964469915.1342414007682510.0000391207338590885065.13420228003439100010.685379981994629-852020/5/15 14:35:0519070111-031200000041948100.0152916051447391515.1344962608485320.0000391207338590885065.13445714011467200010.718128204345703-852020/5/15 14:35:06190800280053201905190342000.020055131986737257.0993136435530190.0113942531168318437.08791939043618800010.977081298828125-1012020/5/15 14:35:0619070111-031200000041949100.019882539287209515.13482763649769150.0000391207338590885065.13478851576383200010.71345043182373-852020/5/15 14:35:0719070111-031200000041950100.0180875863879919055.1351290962776360.0000391207338590885065.13508997554377600010.71345043182373-852020/5/15 14:35:0819070111-031200000041951100.0239902157336473465.1355289332084240.0000391207338590885065.13548981247456500010.71345043182373-852020/5/15 14:35:0919070111-031200000041952100.0312390569597482685.1360495841599680.0000391207338590885065.13601046342610900010.718128204345703-852020/5/15 14:35:1019070111-031200000041953100.0209180880337953575.1363982189595220.0000391207338590885065.13635909822566300010.71345043182373-832020/5/15 14:35:1119070111-031200000041954100.0251293182373046885.1368170409365440.0000391207338590885065.13677792020268400010.71345043182373-852020/5/15 14:35:1219070111-031200000041955100.0255090203136205675.1372421912729760.0000391207338590885065.13720307053911600010.71345043182373-852020/5/15 14:35:1319070111-031200000041956100.026199387386441235.1376788477203380.0000391207338590885065.13763972698647800010.71345043182373-852020/5/15 14:35:1419070111-031200000041957100.0251983553171157845.1380988203052520.0000391207338590885065.13805969957139200010.685379981994629-852020/5/15 14:35:151908002800492020051513490034.907993316650396252.7655851290572.39597165227858886250.3696134767790.85817527770996090014.220623016357422-932020/5/15 14:42:161908002800492020051513590035.057876586914066258.6085646837772.39597165227858886256.2125930314990.84462505578994750014.225419998168945-932020/5/15 14:42:291908002800492020051513590035.057876586914066258.6085646837772.39597165227858886256.2125930314990.84462505578994750014.225419998168945-932020/5/15 14:42:301908002800492020051514090034.44030761718756264.3486161872192.39597165227858886261.952644534940.84914183616638180014.230216026306152-912020/5/15 14:42:321908002800492020051514190038.3344688415527346270.7376941755232.39597165227858886268.3417225232440.88075882196426390014.23501205444336-932020/5/15 14:42:341908002800492020051514290036.641670227050786276.8446391718832.39597165227858886274.4486675196040.88527548313140870014.23501205444336-912020/5/15 14:42:371908002800492020051514390031.573690414428716282.1069210062052.39597165227858886279.71094935392650.88979220390319820014.172661781311035-932020/5/15 14:42:3919070111-031200000041958100.0168104097247123725.1383789937911760.0000391207338590885065.13833987305731600010.71345043182373-1012020/5/15 14:45:0019070111-031200000041959100.017811438068747525.1386758511075470.0000391207338590885065.13863673037368800010.71345043182373-1012020/5/15 14:45:0219070111-031200000042000100.0272349342703819275.1391297666733010.0000391207338590885065.13909064593944200010.71345043182373-1012020/5/15 14:45:0319070111-031200000042001100.0301689896732568745.1396325831545050.0000391207338590885065.13959346242064500010.71345043182373-1012020/5/15 14:45:0419070111-031200000042002100.0230237040668725975.1400163115427930.0000391207338590885065.13997719080893300010.71345043182373-1012020/5/15 14:45:0519070111-031200000042003100.020262241363525395.1403540155513640.0000391207338590885065.14031489481750500010.71345043182373-1012020/5/15 14:45:0619070111-031200000042004100.028166929259896285.1408234643716740.0000391207338590885065.14078434363781400010.71345043182373-1012020/5/15 14:45:0719070111-031200000042005100.018743436783552175.1411358549746020.0000391207338590885065.14109673424074200010.718128204345703-1012020/5/15 14:45:0819070111-031200000042006100.019295727834105495.1414574504406720.0000391207338590885065.14141832970681300010.71345043182373-1012020/5/15 14:45:0919070111-031200000042007100.0370036140084266665.1420741773592770.0000391207338590885065.14203505662541700010.685379981994629-1012020/5/15 14:45:1019070111-031200000042008100.0222988184541463855.1424458243486880.0000391207338590885065.14240670361482900010.71345043182373-1012020/5/15 14:45:1119070111-031200000042009100.025094801560044295.14286407103776360.0000391207338590885065.14282495030390400010.71345043182373-1012020/5/15 14:45:1219070111-031200000042010100.0236450321972370155.1432581548970870.0000391207338590885065.14321903416322700010.71345043182373-1012020/5/15 14:45:1319070111-031200000042011100.0194683205336332325.143582626898890.0000391207338590885065.1435435061650300010.71345043182373-1012020/5/15 14:45:1419070111-031200000042012100.026648122817277915.14402676228155450.0000391207338590885065.14398764154769500010.71345043182373-1012020/5/15 14:45:1519080028005720200515135400-26.742437362670911.1115545188036014226.18198779159-4215.07043327278550.95087873935699460014.285714149475098-1112020/5/15 14:45:3919080028005720200515140400-27.487066268920911.1115545188036014230.763165554197-4219.6516110353930.95538526773452760014.290556907653809-1132020/5/15 14:45:4219080028005720200515141400-24.12540245056152311.1115545188036014234.784066023885-4223.6725115050810.95087873935699460014.290556907653809-1112020/5/15 14:45:4419080028005720200515142400-19.01811218261718811.1115545188036014237.953751238658-4226.8421967198540.98693102598190310014.29539966583252-1112020/5/15 14:45:4619080028005720200515143400-27.1673107147216811.1115545188036014242.481636206697-4231.3700816878930.98693102598190310014.29539966583252-1112020/5/15 14:45:4919080028005720200515144400-20.7665462493896511.1115545188036014245.942727143927-4234.8311726251230.99143761396408080014.111379623413086-1112020/5/15 14:45:511908002800392020051514000017.7484359741210947482.3668072056450.0151521343889688627482.3516550712572.7503399848937990014.294046401977539-1032020/5/15 14:50:451908002800392020051514100019.018514633178717485.5365596332770.0151521343889688627485.5214074988882.77299499511718750014.294046401977539-1032020/5/15 14:50:471908002800392020051514200017.4128456115722667488.4387004687340.0151521343889688627488.42354833434552.8183052539825440014.298906326293945-1092020/5/15 14:50:491908002800392020051514300016.118143081665047491.12505777166550.0151521343889688627491.1099056372772.8137743473052980014.298906326293945-1032020/5/15 14:50:521908002800392020051514400017.112602233886727493.9771581200980.0151521343889688627493.9620059857092.77299499511718750014.303766250610352-1052020/5/15 14:50:541908002800392020051514500016.1963825225830087496.6765550890210.0151521343889688627496.6614029546332.80018115043640140014.245443344116211-1032020/5/15 14:50:5619070111-031200000042013100.0274420455098152165.1444841297029890.0000391207338590885065.1444450089691300010.71345043182373-1012020/5/15 14:55:0119070111-031200000042014100.0272349342703819275.1449380452687430.0000391207338590885065.14489892453488400010.71345043182373-1012020/5/15 14:55:0219070111-031200000042015100.0288572944700717935.1454190001679820.0000391207338590885065.14537987943412200010.718128204345703-1012020/5/15 14:55:0319070111-031200000042016100.0237831063568592075.1458153852750920.0000391207338590885065.14577626454123200010.71345043182373-1012020/5/15 14:55:0419070111-031200000042017100.0191921722143888475.1461352548133230.0000391207338590885065.14609613407946300010.685379981994629-992020/5/15 14:55:0519070111-031200000042018100.021263269707560545.1464896426523410.0000391207338590885065.146450521918481500010.71345043182373-1012020/5/15 14:55:0619070111-031200000042019100.0210906788706779485.1468411539556260.0000391207338590885065.14680203322176700010.718128204345703-992020/5/15 14:55:0719070111-031200000042020100.0187089145183563235.1471529692066060.0000391207338590885065.14711384847274600010.71345043182373-1012020/5/15 14:55:0819070111-031200000042021100.0193992815911769875.1474762905685150.0000391207338590885065.14743716983465600010.71345043182373-1012020/5/15 14:55:0919070111-031200000042022100.031273573637008675.1479975168080050.0000391207338590885065.14795839607414600010.71345043182373-1012020/5/15 14:55:1019070111-031200000042023100.024507990106940275.1484059833139910.0000391207338590885065.14836686258013100010.71345043182373-992020/5/15 14:55:1119070111-031200000042024100.0265445690602064135.1488483928008170.0000391207338590885065.14880927206695700010.71345043182373-992020/5/15 14:55:1219070111-031200000042025100.019882539287209515.1491797684499770.0000391207338590885065.14914064771611700010.71345043182373-992020/5/15 14:55:1319070111-031200000042026100.0247841365635395055.1495928373875340.0000391207338590885065.14955371665367400010.718128204345703-992020/5/15 14:55:1419070111-031200000042027100.0285811480134725575.15006918985520.0000391207338590885065.15003006912134100010.685379981994629-992020/5/15 14:55:1519070111-031200000042028100.0232653319835662845.1504569453871140.0000391207338590885065.15041782465325400010.71345043182373-992020/5/15 14:55:1619070111-031200000042029100.022574964910745625.1508331948080970.0000391207338590885065.15079407407423800010.71345043182373-992020/5/15 14:55:2919070111-031200000042029100.022574964910745625.1508331948080970.0000391207338590885065.15079407407423800010.71345043182373-992020/5/15 14:55:2919070111-031200000042030100.0275110825896263125.1512917128374240.0000391207338590885065.15125259210356500010.71345043182373-1012020/5/15 14:55:3019070111-031200000042030100.0275110825896263125.1512917128374240.0000391207338590885065.15125259210356500010.71345043182373-1012020/5/15 14:55:4119070111-031200000042030100.0275110825896263125.1512917128374240.0000391207338590885065.15125259210356500010.71345043182373-1012020/5/15 14:55:5319070111-031200000042030100.0275110825896263125.1512917128374240.0000391207338590885065.15125259210356500010.71345043182373-1012020/5/15 14:56:0119070111-031200000042030100.0275110825896263125.1512917128374240.0000391207338590885065.15125259210356500010.71345043182373-1012020/5/15 14:56:1219070111-031200000042030100.0275110825896263125.1512917128374240.0000391207338590885065.15125259210356500010.71345043182373-1012020/5/15 14:56:2919070111-031200000042030100.0275110825896263125.1512917128374240.0000391207338590885065.15125259210356500010.71345043182373-1012020/5/15 14:56:32190800280037201910201932230.0121504403650760652.9265773511942720.0246408847967163652.901936466397555300011.230207443237305-1052020/5/15 14:59:22190800280037201910201933230.0088712014257907872.92672520454851130.0246408847967163652.902084319751794700010.952497482299805-1052020/5/15 14:59:24190800280037201910201934230.0130479158833622932.92694266980827230.0246408847967163652.90230178501155600011.13276481628418-1052020/5/15 14:59:27190800280037201910201935230.00752498814836144452.92706808627660.0246408847967163652.902427201479883300011.230207443237305-1052020/5/15 14:59:29190800280037201910201936230.0063858847133815292.92717451769069470.0246408847967163652.90253363289397800011.230207443237305-1072020/5/15 14:59:31190800280037201910201937230.0131514705717563632.9273937088622950.0246408847967163652.902752824065578400011.225335121154785-1052020/5/15 14:59:34190800280037201910201938230.0088366828858852392.92754098691258770.0246408847967163652.90290010211587100011.230207443237305-1052020/5/15 14:59:36190800280037201910201939230.0095615675672888762.92770034637775640.0246408847967163652.9030594615810400011.235078811645508-1052020/5/15 14:59:38190800280037201910201940230.015119012445211412.92795232992230450.0246408847967163652.90331144512558800011.235078811645508-1052020/5/15 14:59:41190800280037201910201941230.0114600742235779762.92814333115252850.0246408847967163652.90350244635581200011.239951133728027-1052020/5/15 14:59:4319080028003720191020194223-0.00093199394177645442.92814333115252850.0246564180292707072.90348691312325800011.239951133728027-1052020/5/15 14:59:46190800280037201910201943230.0083534270524978642.92828255493157070.0246564180292707072.903626136902300010.947625160217285-1072020/5/15 14:59:4819080028003720191020194423-0.00220917072147130972.92828255493157070.02469323754184392.903589317389726700011.230207443237305-1072020/5/15 14:59:50190800280037201910201945230.01242658682167532.92848966470429550.02469323754184392.903796427162451500011.244823455810547-1052020/5/15 14:59:53190800280037201910201946230.00321020162664353852.9285431680633160.02469323754184392.90384993052147200011.244823455810547-1052020/5/15 14:59:55190800280037201910201947230.0042457506060600282.92861393057673070.02469323754184392.903920693034886600011.249695777893066-1052020/5/15 14:59:5719080028003720191020194823-0.0013462135102599862.92861393057673070.0247156744337557472.90389825614297500011.244823455810547-1052020/5/15 15:00:0019080028003720191020194923-0.00272694532759487632.92861393057673070.024761123521525862.90385280705520500011.249695777893066-1052020/5/15 15:00:02190800280037201910201950230.0072488416917622092.92873474460548660.024761123521525862.90397362108396100011.249695777893066-1072020/5/15 15:00:04190800280037201910201951230.00093199394177645442.9287502778380410.024761123521525862.903989154316515300011.254568099975586-1052020/5/15 15:00:07190800280037201910201952230.0080082444474101072.9288837485776190.024761123521525862.90412262505609300011.254568099975586-1052020/5/15 15:00:09190800280037201910201953230.00321020162664353852.92893725193663950.024761123521525862.904176128415113700010.937880516052246-1052020/5/15 15:00:11190800280037201910201954230.0089747561141848562.9290868312027180.024761123521525862.904325707681192400011.171741485595703-1032020/5/15 15:00:14190800280037201910201955230.0125646591186523442.92929624219122870.024761123521525862.90453511866970300011.259439468383789-1072020/5/15 15:00:16190800280037201910201956230.0100793410092592242.9294642312155940.024761123521525862.904703107694068400011.264311790466309-1052020/5/15 15:00:29190800280037201910201956230.0100793410092592242.9294642312155940.024761123521525862.904703107694068400011.264311790466309-1052020/5/15 15:00:29190800280037201910201957230.0020365794189274312.9294981742044350.024761123521525862.904737050682909300011.308160781860352-1052020/5/15 15:00:32190800280037201910201958230.0077666160650551322.9296276178083880.024761123521525862.904866494286862300011.269184112548828-1052020/5/15 15:00:34190800280037201910201959230.0049015982076525692.9297093111127850.024761123521525862.904948187591259500011.274055480957031-1052020/5/15 15:00:36190800280037201910202000230.0107697071507573132.92988880623207940.024761123521525862.905127682710553700011.274055480957031-1052020/5/15 15:00:38190800280037201910202001230.00762854330241680152.93001594862024640.024761123521525862.905254825098720700011.28380012512207-1052020/5/15 15:00:4119080028003720191020200223-0.0050741895101964472.93001594862024640.0248456933456551662.905170255274591300011.27892780303955-1052020/5/15 15:00:43190800280037201910202003230.0050741895101964472.9301005184443760.0248456933456551662.905254825098720700010.918392181396484-1052020/5/15 15:00:45190800280037201910202004230.011494591832160952.9302920949785460.0248456933456551662.90544640163289100011.29354476928711-1072020/5/15 15:00:48190800280037201910202005230.0083534279838204382.9304313187735890.0248456933456551662.905585625427933700011.313033103942871-1052020/5/15 15:00:50190800280037201910202006230.0127027323469519622.9306430309778850.0248456933456551662.9057973376322300011.322776794433594-1052020/5/15 15:00:53190800280037201910202007230.0086986096575856212.93078800781239220.0248456933456551662.90594231446673700011.322776794433594-1052020/5/15 15:00:55190800280037201910202008230.00541937211528420452.9308783306839860.0248456933456551662.906032637338330700011.322776794433594-1052020/5/15 15:00:57190800280037201910202009230.0156367868185043332.9311389438037310.0248456933456551662.90629325045807600011.322776794433594-1052020/5/15 15:01:00190800280037201910202010230.0046599702909588812.93121660997250280.0248456933456551662.906370916626847700011.322776794433594-1052020/5/15 15:01:02190800280037201910202011230.00541937211528420452.93130693284409640.0248456933456551662.906461239498441300011.31790542602539-1052020/5/15 15:01:04190800280037201910202012230.00203657965175807482.93134087583693770.0248456933456551662.906495182491282600011.322776794433594-1052020/5/15 15:01:07190800280037201910202013230.0118397753685712812.9315382054265730.0248456933456551662.906692512080917700010.88916015625-1052020/5/15 15:01:09191100970007201912101700000.0133240614086389540.0034207630306359810.000219766484046999840.003200996546588981300011.796116828918457-1072020/5/15 15:01:09190800280037201910202014230.0039350860752165322.9316037901924690.0248456933456551662.90675809684681400011.274055480957031-1052020/5/15 15:01:11191100970007201912101701000.009768677875399590.0035835743354840050.000219766484046999840.003363807851437005400011.796116828918457-1072020/5/15 15:01:12190800280037201910202015230.0057990737259387972.93170044142347440.0248456933456551662.906854748077819300011.31790542602539-1052020/5/15 15:01:14191100970007201912101702000.0075940247625112530.0037101414117044230.000219766484046999840.00349037492765742300011.796116828918457-1072020/5/15 15:01:14190800280037201910202016230.0040041222237050532.93176717679326340.0248456933456551662.906921483447608300011.313033103942871-1052020/5/15 15:01:1619110097000720191210170300-0.00151880504563450810.0037101414117044230.000245079901691183240.003465061510013239700011.796116828918457-1072020/5/15 15:01:16190800280037201910202017230.009492530487477782.93192538563453860.0248456933456551662.907079692288883500011.313033103942871-1072020/5/15 15:01:29191100970007201912101704000.0096306046470999720.0038706514847661130.000245079901691183240.003625571583074929700011.796116828918457-1072020/5/15 15:01:29190800280037201910202017230.009492530487477782.93192538563453860.0248456933456551662.907079692288883500011.313033103942871-1072020/5/15 15:01:29191100970007201912101704000.0096306046470999720.0038706514847661130.000245079901691183240.003625571583074929700011.796116828918457-1072020/5/15 15:01:30190800280037201910202018230.00262339063920080662.93196910881046960.0248456933456551662.907123415464814500011.308160781860352-1052020/5/15 15:01:31191100970007201912101705000.0096651222556829450.004031736861774220.000245079901691183240.003786656960083036700011.538835525512695-1072020/5/15 15:01:32190800280037201910202019230.0069036590866744522.9320841697917610.0248456933456551662.907238476446105700011.313033103942871-1052020/5/15 15:01:34191100970007201912101706000.0021746526472270490.0040679810744011610.000245079901691183240.003822901172709977500011.796116828918457-1132020/5/15 15:01:34190800280037201910202020230.0074904700741171842.9322090109561420.0248456933456551662.90736331761048700011.308160781860352-1052020/5/15 15:01:36191100970007201912101707000.0109422998502850530.0042503527454286980.000245079901691183240.00400527284373751500011.796116828918457-1132020/5/15 15:01:37190800280037201910202021230.0113220009952783582.932397710970580.0248456933456551662.90755201762492500011.303288459777832-1052020/5/15 15:01:38191100970007201912101708000.0134621355682611470.0044747216685473470.000245079901691183240.00422964176685616400011.796116828918457-1132020/5/15 15:01:39190800280037201910202022230.00327923800796270372.93245236493749360.0248456933456551662.907606671591838500011.303288459777832-1052020/5/15 15:01:41191100970007201912101709000.00307212839834392070.00452592380778213050.000245079901691183240.00428084390609094700011.796116828918457-1072020/5/15 15:01:41190800280037201910202023230.00300309131853282452.9325024164608350.0248456933456551662.9076567231151800010.85505485534668-1052020/5/15 15:01:43191100970007201912101710000.011770739220082760.0047221027895243440.000245079901691183240.00447702288783316100011.796116828918457-1072020/5/15 15:01:44190800280037201910202024230.003900567302480342.9325674259147850.0248456933456551662.9077217325691300011.28380012512207-1052020/5/15 15:01:45191100970007201912101711000.0052812993526458740.0048101244453324860.000245079901691183240.00456504454364130300011.796116828918457-1092020/5/15 15:01:4619080028003720191020202523-0.0030030915513634682.9325674259147850.024895744872996952.90767168104178800011.298416137695312-1052020/5/15 15:01:48191100970007201912101712000.0033827929291874170.0048665043280853560.000245079901691183240.00462142442639417300011.796116828918457-1072020/5/15 15:01:49190800280037201910202026230.0051777441985905172.93265372165075360.024895744872996952.907757976777756600011.298416137695312-1052020/5/15 15:01:5019110097000720191210171300-0.00220917072147130970.0048665043280853560.000281899414264374440.00458460491382098200011.796116828918457-1092020/5/15 15:01:51190800280037201910202027230.01242658682167532.93286083142347830.024895744872996952.907965086550481400011.303288459777832-1012020/5/15 15:01:52191100970007201912101714000.0092509025707840920.0050206860417357930.000281899414264374440.00473878662747141900011.796116828918457-1112020/5/15 15:01:5319080028003720191020202823-0.00069036579225212342.93286083142347830.024907250969926042.907953580453552300011.29354476928711-1052020/5/15 15:01:54191100970007201912101715000.0074214334599673750.0051443765982241250.000281899414264374440.00486247718395975100011.529126167297363-1072020/5/15 15:01:55190800280037201910202029230.0042457506060600282.9329315939368930.024907250969926042.90802434296696700011.29354476928711-1092020/5/15 15:01:57191100970007201912101716000.0138763543218374250.0053756491686997790.000281899414264374440.00509374975443540500011.800971031188965-1092020/5/15 15:01:58190800280037201910202030230.0053503355011343962.93302076619259380.024907250969926042.90811351522266800011.28867244720459-1092020/5/15 15:01:59191100970007201912101717000.00120814028196036820.0053957848408257920.000281899414264374440.00511388542656141800011.796116828918457-1092020/5/15 15:02:00190800280037201910202031230.0141179831698536872.9332560659066950.024907250969926042.90834881493676900011.28867244720459-1092020/5/15 15:02:0119110097000720191210171800-0.0010700672864913940.0053957848408257920.00029973386860463620.005096050972221155600011.796116828918457-1132020/5/15 15:02:02190800280037201910202032230.0134621355682611472.93348043482981340.024907250969926042.908573183859887400011.29354476928711-1052020/5/15 15:02:04191100970007201912101719000.0118397753685712810.00559311443046083940.00029973386860463620.00529338056185620300011.796116828918457-1072020/5/15 15:02:05190800280037201910202033230.0098722316324710852.93364497203050.024907250969926042.90873772106057400010.816078186035156-1052020/5/15 15:02:0619110097000720191210172000-0.00245079910382628440.00559311443046083940.00034058052080324650.005252533909657592500011.796116828918457-1072020/5/15 15:02:07190800280037201910202034230.0058681103400886062.93374277386939750.024907250969926042.908835522899471600011.269184112548828-1052020/5/15 15:02:08191100970007201912101721000.0069726952351629730.0057093260196450830.00034058052080324650.00536874549884183700011.796116828918457-1092020/5/15 15:02:09190800280037201910202035230.0105625987052917482.93391881718101380.024907250969926042.90901156621108800011.28867244720459-1072020/5/15 15:02:11191100970007201912101722000.0056610004976391790.0058036760268641460.00034058052080324650.00546309550606089900011.796116828918457-1072020/5/15 15:02:11190800280037201910202036230.0091473478823900222.9340712729828250.024907250969926042.90916402201289900011.28867244720459-1032020/5/15 15:02:13191100970007201912101723000.0070072142407298090.005920462927995140.00034058052080324650.00557988240719189400011.796116828918457-1072020/5/15 15:02:14190800280037201910202037230.0075940247625112532.93419784005904560.024907250969926042.909290589089119600011.28867244720459-1052020/5/15 15:02:15191100970007201912101724000.00265790871344506740.005964761407872420.00034058052080324650.00562418088706917300011.796116828918457-1072020/5/15 15:02:1619110097000720191210172500-0.000172591666341759260.005964761407872420.000343457048535664940.005621304359336754500011.519417762756348-1072020/5/15 15:02:2919110097000720191210172500-0.000172591666341759260.005964761407872420.000343457048535664940.005621304359336754500011.519417762756348-1072020/5/15 15:02:29191100970007201912101726000.0129788788035511970.0061810760597405630.000343457048535664940.00583761901120489800011.800971031188965-1072020/5/15 15:02:32191100970007201912101727000.0057645556516945360.006277151986799210.000343457048535664940.00593369493826354500011.796116828918457-1072020/5/15 15:02:34191100970007201912101728000.012737250886857510.0064894394950417680.000343457048535664940.00614598244650610200011.796116828918457-1072020/5/15 15:02:36191100970007201912101729000.0128062879666686060.0067028776271778260.000343457048535664940.0063594205786421600011.796116828918457-1072020/5/15 15:02:39191100970007201912101730000.00862957350909710.0068467038537920880.000343457048535664940.00650324680525642300011.796116828918457-1072020/5/15 15:02:4119110097000720191210173100-0.00365893938578665260.0068467038537920880.000404439370860205430.006442264482931882500011.796116828918457-1072020/5/15 15:02:44191100970007201912101732000.0136002087965607640.0070733739926964050.000404439370860205430.00666893462183619900011.796116828918457-1072020/5/15 15:02:46191100970007201912101733000.00144976831506937740.0070975367984475880.000404439370860205430.006693097427587382500011.796116828918457-1072020/5/15 15:02:48191100970007201912101734000.0099067511036992070.0072626493190812810.000404439370860205430.00685820994822107500011.796116828918457-1072020/5/15 15:02:50191100970007201912101735000.009492530487477780.0074208581603566370.000404439370860205430.00701641878949643100011.509708404541016-1072020/5/15 15:02:52191100970007201912101736000.00103554886300116780.0074381173087503980.000404439370860205430.00703367793789019200011.796116828918457-1072020/5/15 15:02:55191100970007201912101737000.0031066467054188250.0074898947519315990.000404439370860205430.00708545538107139300011.796116828918457-1072020/5/15 15:02:57191100970007201912101738000.0016568781575188040.0075175093873615340.000404439370860205430.00711307001650132800011.796116828918457-1072020/5/15 15:03:00191100970007201912101739000.0137727996334433560.0077470560459979370.000404439370860205430.00734261667513773100011.796116828918457-1072020/5/15 15:03:021908002800382020051514000027.0873565673828121610.2897413108051.67024827972244341608.61949303108261.10410094261169430014.028915405273438-1132020/5/15 15:03:0419110097000720191210174000-0.0000345182888850104060.0077470560459979370.000405014675681658930.00734204137031627800011.796116828918457-1072020/5/15 15:03:041908002800382020051514100025.4355659484863281614.5290024551441.67024827972244341612.85875417542161.12663352489471440014.106023788452148-1132020/5/15 15:03:06191100970007201912101741000.0053848540410399440.007836803613645330.000405014675681658930.00743178893796367200011.796116828918457-1072020/5/15 15:03:071908002800382020051514200024.167657852172851618.55694529891681.67024827972244341616.88669701919431.14465975761413570014.106023788452148-1132020/5/15 15:03:08191100970007201912101742000.011391037143766880.008026654235976290.000405014675681658930.00762163956029463100011.796116828918457-1072020/5/15 15:03:091908002800382020051514300028.199563980102541623.25687259818761.67024827972244341621.5866243184651.13564670085906980014.110843658447266-1132020/5/15 15:03:1119110097000720191210174300-0.00072488421574234960.008026654235976290.000417096079557291950.00760955815641899800011.791261672973633-1072020/5/15 15:03:111908002800382020051514400026.6266231536865231627.69464321229091.67024827972244341626.02439493256841.1311401128768920014.110843658447266-1132020/5/15 15:03:13191100970007201912101744000.0127027323469519620.008238366440272430.000417096079557291950.00782127036071513800011.796116828918457-1072020/5/15 15:03:141908002800382020051514500022.824884414672851631.49879065195961.67024827972244341629.8285423722371.09508788585662840014.110843658447266-1132020/5/15 15:03:16191100970007201912101745000.00438382336869835850.0083114301614723960.000417096079557291950.00789433408191510400011.495145797729492-1072020/5/15 15:03:16191100970007201912101746000.0135656902566552160.0085375249964302950.000417096079557291950.00812042891687300400011.796116828918457-1072020/5/15 15:03:29191100970007201912101746000.0135656902566552160.0085375249964302950.000417096079557291950.00812042891687300400011.796116828918457-1072020/5/15 15:03:29191100970007201912101747000.0131859881803393360.0087572914719769420.000417096079557291950.0083401953924196500011.796116828918457-1072020/5/15 15:03:32191100970007201912101748000.0099412696436047550.0089229792965570530.000417096079557291950.0085058832169997600011.796116828918457-1072020/5/15 15:03:34191100970007201912101749000.00369345746003091340.008984536922828010.000417096079557291950.00856744084327071800011.796116828918457-1072020/5/15 15:03:36191100970007201912101750000.00044873775914311410.008992015885631910.000417096079557291950.00857491980607461900011.796116828918457-1072020/5/15 15:03:39191100970007201912101751000.0123575497418642040.009197975050463880.000417096079557291950.00878087897090658800011.796116828918457-1072020/5/15 15:03:4119110097000720191210175200-0.00034518289612606170.009197975050463880.00042284912802183750.00877512592244204300011.796116828918457-1072020/5/15 15:03:43191100970007201912101753000.0052122627384960650.0092848460983791880.00042284912802183750.0088619969703573500011.796116828918457-1072020/5/15 15:03:46191100970007201912101754000.0127027323469519620.0094965583026753280.00042284912802183750.0090737091746534900011.796116828918457-1072020/5/15 15:03:48191100970007201912101755000.0099067511036992070.009661670823309020.00042284912802183750.00923882169528718300011.490291595458984-1072020/5/15 15:03:50191100970007201912101756000.0081463176757097240.0097974427786727770.00042284912802183750.0093745936506509400011.796116828918457-1072020/5/15 15:03:52191100970007201912101757000.011011336930096150.0099809650575931490.00042284912802183750.00955811592957131100011.791261672973633-1072020/5/15 15:03:55191100970007201912101758000.0030030915513634680.0100310165849349320.00042284912802183750.00960816745691309500011.791261672973633-1072020/5/15 15:03:57191100970007201912101759000.0136692449450492860.0102588373317320840.00042284912802183750.00983598820371024700011.796116828918457-1072020/5/15 15:03:5919110097000720191210180000-0.0038315306883305310.0102588373317320840.00048670797407862990.00977212935765345500011.791261672973633-1092020/5/15 15:04:02191100970007201912101801000.00162235985044389960.0102858766632156020.00048670797407862990.00979916868913697200011.796116828918457-1132020/5/15 15:04:04191100970007201912101802000.0034518295433372260.0103434071538613060.00048670797407862990.00985669917978267700011.796116828918457-1072020/5/15 15:04:07191100970007201912101803000.0040041222237050530.0104101425236503510.00048670797407862990.00992343454957172200011.796116828918457-1112020/5/15 15:04:09191100970007201912101804000.0100103048607707020.0105769809401226290.00048670797407862990.01009027296604399900011.791261672973633-1072020/5/15 15:04:11191100970007201912101805000.0056610004976391790.0106713309473416910.00048670797407862990.01018462297326306100011.548543930053711-1072020/5/15 15:04:14191100970007201912101806000.0094580119475722310.010828964484670630.00048670797407862990.01034225651059200011.796116828918457-1072020/5/15 15:04:1619070111-031200000042030100.0275110825896263125.1512917128374240.0000391207338590885065.15125259210356500010.71345043182373-1012020/5/15 15:05:0119070111-031200000042031100.0284085553139448175.15176518876935850.0000391207338590885065.15172606803549900010.71345043182373-1012020/5/15 15:05:0219070111-031200000042032100.020503867417573935.1521069198895550.0000391207338590885065.15206779915569500010.71345043182373-992020/5/15 15:05:0319070111-031200000042033100.0210216417908668525.1524572805849470.0000391207338590885065.15241815985108800010.71345043182373-1012020/5/15 15:05:0519070111-031200000042034100.0305141732096672065.1529658501376160.0000391207338590885065.15292672940375700010.71345043182373-1012020/5/15 15:05:0619070111-031200000042035100.0224714092910289765.153340373630760.0000391207338590885065.15330125289690100010.71345043182373-1012020/5/15 15:05:0719070111-031200000042036100.0228511113673448565.1537212254833150.0000391207338590885065.15368210474945500010.71345043182373-1012020/5/15 15:05:0819070111-031200000042037100.0274420455098152165.1541785929047490.0000391207338590885065.1541394721708900010.685379981994629-1012020/5/15 15:05:0919070111-031200000042038100.0250257644802331925.1545956889859320.0000391207338590885065.15455656825207200010.71345043182373-1012020/5/15 15:05:1019070111-031200000042039100.0221262276172637945.1549644594396110.0000391207338590885065.15492533870575200010.71345043182373-1012020/5/15 15:05:1119070111-031200000042040100.019502837210893635.15528950672936050.0000391207338590885065.15525038599550100010.71345043182373-1012020/5/15 15:05:1219070111-031200000042041100.0224714111536741265.1556640302545050.0000391207338590885065.15562490952064600010.71345043182373-1012020/5/15 15:05:1319070111-031200000042042100.0256816130131483085.1560920571266710.0000391207338590885065.15605293639281100010.71345043182373-992020/5/15 15:05:1419070111-031200000042043100.0204348303377628335.1564326376389730.0000391207338590885065.15639351690511400010.71345043182373-1012020/5/15 15:05:1519070111-031200000042044100.021470379084348685.156790477301670.0000391207338590885065.15675135656781100010.71345043182373-992020/5/15 15:05:1619080028004020200515141500116.910720825195316569.5493190783040.016457747694681616569.5328613306090.86011767387390140014.20388412475586-1092020/5/15 15:06:5219080028004020200515142500122.785163879394536590.0135132983620.016457747694681616589.9970555506680.87822544574737550014.20388412475586-1092020/5/15 15:06:5419080028004020200515143500130.84001159667976611.8201830894550.016457747694681616611.8037253417610.87822544574737550014.213592529296875-1092020/5/15 15:06:5719080028004020200515144500130.34187316894536633.543829529130.016457747694681616633.5273717814350.85106384754180910014.208738327026367-1092020/5/15 15:06:5919080028004020200515145500124.502944946289066654.2943203724140.016457747694681616654.277862624720.81937527656555180014.213592529296875-1072020/5/15 15:07:0119080028004020200515150500116.327644348144536673.68226086143750.016457747694681616673.6658031137430.81032139062881470014.145630836486816-1092020/5/15 15:07:04190800280046202005151418009.38413333892822377.28895641495694271.2448865610903-193.955930146133370.93849653005599980014.246041297912598-972020/5/15 15:07:1419080028004620200515142800-2.91060972213745177.28895641495694271.7299881621027-194.441031747145760.95216399431228640014.250913619995117-972020/5/15 15:07:16190800280046202005151438004.074919223785477.96810962466101271.7299881621027-193.76187853744170.96127563714981080014.260658264160156-992020/5/15 15:07:29190800280046202005151438004.074919223785477.96810962466101271.7299881621027-193.76187853744170.96127563714981080014.260658264160156-992020/5/15 15:07:3019080028004620200515144800-3.27629399299621677.96810962466101272.27603717356067-194.307927548899670.92938494682312010014.260658264160156-972020/5/15 15:07:3219080028004620200515145800-4.40728092193603577.96810962466101273.01058397723443-195.042474352573440.92027336359024050014.26552963256836-972020/5/15 15:07:35190800280046202005151508002.33073258399963478.35656505100498273.01058397723443-194.654018926229470.91116172075271610014.133983612060547-972020/5/15 15:07:371908002800312020051514170016.579984664916992576.334672404416349.4569623487759526.87771005564040.91444087028503420014.268293380737305-872020/5/15 15:11:471908002800312020051514270016.113740921020508579.020295773965549.4569623487759529.56333342518950.90086013078689580014.273170471191406-872020/5/15 15:11:501908002800312020051514370011.056351661682129580.863021090506449.4569623487759531.40605874173050.89180624485015870014.273170471191406-872020/5/15 15:11:52190800280031202005151447009.050004959106445582.371355175676949.4569623487759532.91439282690090.87822544574737550014.273170471191406-872020/5/15 15:11:541908002800312020051514570026.319252014160156586.7578972054749.4569623487759537.30093485669410.85106384754180910014.27804946899414-872020/5/15 15:11:561908002800312020051515070013.66140365600586589.034797735499949.4569623487759539.5778353867240.83748298883438110014.209755897521973-872020/5/15 15:11:5919070111-031200000042045100.0270968601107597355.1572420916516390.0000391207338590885065.1572029709177800010.71345043182373-1012020/5/15 15:15:0119070111-031200000042046100.016844928264617925.1575228404575110.0000391207338590885065.15748371972365100010.71345043182373-992020/5/15 15:15:0219070111-031200000042047100.0219191182404756555.1578881590875120.0000391207338590885065.15784903835365200010.685379981994629-992020/5/15 15:15:0319070111-031200000042048100.019917055964469915.1582201100246180.0000391207338590885065.15818098929075800010.71345043182373-1012020/5/15 15:15:0519070111-031200000042049100.0255090203136205675.158645260361050.0000391207338590885065.158606139627190500010.71345043182373-992020/5/15 15:15:0619070111-031200000042050100.0262684226036071785.1590830674163040.0000391207338590885065.15904394668244500010.718128204345703-992020/5/15 15:15:0719070111-031200000042051100.0188124701380729685.1593966085951240.0000391207338590885065.15935748786126400010.71345043182373-992020/5/15 15:15:0819070111-031200000042052100.036934573203325275.16001218480983150.0000391207338590885065.15997306407597200010.71345043182373-992020/5/15 15:15:0919070111-031200000042053100.020676460117101675.160356792465760.0000391207338590885065.160317671731900010.71345043182373-992020/5/15 15:15:1019070111-031200000042054100.0314806848764419565.16088147052892850.0000391207338590885065.16084234979506900010.71345043182373-992020/5/15 15:15:1119070111-031200000042055100.0147738298401236535.1611277010340130.0000391207338590885065.16108858030015300010.71345043182373-992020/5/15 15:15:1219070111-031200000042056100.0244389530271291735.1615350169321050.0000391207338590885065.16149589619824600010.71345043182373-992020/5/15 15:15:1319070111-031200000042057100.0276491548866033555.1619958361772180.0000391207338590885065.16195671544335900010.685379981994629-992020/5/15 15:15:1419070111-031200000042058100.0284775923937559135.1624704627170450.0000391207338590885065.162431341983185500010.71345043182373-992020/5/15 15:15:1519070111-031200000042059100.0187089163810014725.1627822780000260.0000391207338590885065.16274315726616600010.71345043182373-1012020/5/15 15:15:161908002800502020051514230063.36768722534182402.01287831681340.0399996032795729362401.97287871353360.87917041778564450014.227052688598633-1132020/5/15 15:15:361908002800502020051514330058.35804367065432411.73921899492370.0399996032795729362411.6992193916440.87466186285018920014.231884002685547-1132020/5/15 15:15:391908002800502020051514430059.4893836975097662421.6541162562990.0399996032795729362421.6141166530190.85662758350372310014.231884002685547-1132020/5/15 15:15:411908002800502020051514530060.0479507446289062431.66210776691420.0399996032795729362431.62210816363450.84310185909271240014.236715316772461-1132020/5/15 15:15:441908002800502020051515030053.909797668457032440.64707412621370.0399996032795729362440.6070745229340.83408474922180180014.236715316772461-1132020/5/15 15:15:461908002800502020051515130072.945724487304692452.8046950815850.0399996032795729362452.76469547830540.8070333600044250014.169082641601562-1132020/5/15 15:15:4819110091000920200515142300304.78930664062526821.596479112716.72176469503249126814.8747144176780.80144077539443970014.271844863891602-1112020/5/15 15:15:5719110091000920200515143300300.5338745117187526871.685460168726.72176469503249126864.9636954736850.79693830013275150014.271844863891602-1112020/5/15 15:15:5919110091000920200515144300295.868164062526920.9968203827966.72176469503249126914.275055687760.79243582487106320014.27669906616211-1132020/5/15 15:16:0119110091000920200515145300290.257843017578126969.373126214296.72176469503249126962.6513615192560.79693830013275150014.27669906616211-1112020/5/15 15:16:0419110091000920200515150300294.7750854492187527018.502307790186.72176469503249127011.7805430951450.79693830013275150014.27669906616211-1112020/5/15 15:16:0619110091000920200515151300294.30151367187527067.5525578017886.72176469503249127060.8307931067540.79693830013275150014.213592529296875-1112020/5/15 15:16:0819070111-031200000042100100.0275110825896263125.1632407960293530.0000391207338590885065.16320167529549300010.71345043182373-992020/5/15 15:25:0119070111-031200000042101100.026648122817277915.1636849314120180.0000391207338590885065.16364581067815800010.718128204345703-992020/5/15 15:25:0219070111-031200000042102100.030238024890422825.1641888985011140.0000391207338590885065.16414977776725400010.71345043182373-992020/5/15 15:25:0419070111-031200000042103100.0210906788706779485.1645404098043990.0000391207338590885065.164501289070539500010.71345043182373-992020/5/15 15:25:0519070111-031200000042104100.0257161296904087075.16496901196450950.0000391207338590885065.1649298912306500010.71345043182373-992020/5/15 15:25:0619070111-031200000042105100.0255435388535261155.1653947376208890.0000391207338590885065.16535561688702900010.71345043182373-992020/5/15 15:25:0719070111-031200000042106100.0140489460900425915.1656288867270970.0000391207338590885065.165589765993237500010.71345043182373-992020/5/15 15:25:0819070111-031200000042107100.0164307076483964925.165902731853610.0000391207338590885065.1658636111197500010.685379981994629-992020/5/15 15:25:0919070111-031200000042108100.0320674963295459755.1664371900998680.0000391207338590885065.16639806936600800010.71345043182373-992020/5/15 15:25:1019070111-031200000042109100.0208145324140787125.1667840989715820.0000391207338590885065.16674497823772200010.71345043182373-992020/5/15 15:25:1119070111-031200000042110100.014083464629948145.1670188233817370.0000391207338590885065.16697970264787700010.71345043182373-992020/5/15 15:25:1219070111-031200000042111100.0263374596834182745.16745778104488450.0000391207338590885065.16741866031102500010.71345043182373-992020/5/15 15:25:1319070111-031200000042112100.0299963988363742835.1679577210223560.0000391207338590885065.167918600288496500010.71345043182373-992020/5/15 15:25:1419070111-031200000042113100.0236450321972370155.1683518048816790.0000391207338590885065.168312684147819500010.71345043182373-992020/5/15 15:25:1519070111-031200000042114100.0306867640465497975.1688632509380790.0000391207338590885065.1688241302042200010.71345043182373-992020/5/15 15:25:161908002800352020051514330027.224338531494145541.8786491391140.82554129041007185541.0531078487042.65947866439819340014.246973037719727-972020/5/15 15:26:271908002800352020051514430022.2636871337890625545.58926367860.82554129041007185544.763722388192.6549866199493410014.246973037719727-972020/5/15 15:26:301908002800352020051514530028.0476188659667975550.2638667568820.82554129041007185549.4383254664722.67295598983764650014.246973037719727-972020/5/15 15:26:321908002800352020051515030026.3155632019042975554.64979387199950.82554129041007185553.82425258158952.7044024467468260014.246973037719727-972020/5/15 15:26:341908002800352020051515130025.0134372711181645558.8187001715880.82554129041007185557.9931588811782.74034142494201660014.251815795898438-972020/5/15 15:26:371908002800352020051515230029.9469642639160165563.8098608743190.82554129041007185562.9843195839092.64600181579589840014.184019088745117-972020/5/15 15:26:39190800280053201905190342000.020055131986737257.0993136435530190.0113942531168318437.08791939043618800010.977081298828125-1132020/5/15 15:33:06190800280053201905190343000.0046599698252975947.0993913097137910.0113942531168318437.0879970565969600010.977081298828125-1132020/5/15 15:33:08190800280053201905190344000.01819114014506347.0996944953895730.0113942531168318437.08830024227274200010.97225570678711-1132020/5/15 15:33:11190800270008200000000614280.0085950549691915510.0001432509226678452200.0001432509226678452200011.53567123413086-1092020/5/15 15:33:12190800280053201905190345000.0213668253272771847.10005060915643150.0113942531168318437.088656356039600010.97225570678711-1132020/5/15 15:33:13190800270008200000000615280.0225059259682893750.000518349703757095300.000518349703757095300011.569528579711914-1092020/5/15 15:33:14190800280053201905190346000.019537353888154037.1003762317341260.0113942531168318437.08898197861729400010.316043853759766-1132020/5/15 15:33:16190800270008200000000616280.020262241363525390.000856053712328568700.000856053712328568700011.564691543579102-1092020/5/15 15:33:17190800270008200000000617280.0163892880082130430.001129208510669295700.001129208510669295700011.564691543579102-1092020/5/15 15:33:29190800270008200000000617280.0163892880082130430.001129208510669295700.001129208510669295700011.564691543579102-1092020/5/15 15:33:30190800270008200000000618280.0224714111536741260.001503732035814126900.001503732035814126900011.569528579711914-1112020/5/15 15:33:32190800270008200000000619280.0057990737259387970.001600383266819190800.001600383266819190800011.564691543579102-1092020/5/15 15:33:34190800270008200000000620280.0153261227533221240.001855818651046360400.001855818651046360400011.564691543579102-1092020/5/15 15:33:37190800270008200000000621280.0095615675672888760.00201517811621521600.00201517811621521600011.564691543579102-1112020/5/15 15:33:39190800270008200000000622280.0107697080820798870.00219467325151000200.00219467325151000200011.564691543579102-1092020/5/15 15:33:41190800270008200000000623280.024269320070743560.00259916192052245400.00259916192052245400011.564691543579102-1092020/5/15 15:33:44190800270008200000000624280.008526018820703030.00274126223529746500.00274126223529746500011.313179969787598-1112020/5/15 15:33:46190800270008200000000625280.0121849589049816130.002944344880397349400.002944344880397349400011.564691543579102-1092020/5/15 15:33:49190800270008200000000626280.010907782241702080.003126141247478469400.003126141247478469400011.559854507446289-1092020/5/15 15:33:51190800270008200000000627280.0127717684954404830.003339004059667444600.003339004059667444600011.564691543579102-1092020/5/15 15:33:53190800270008200000000628280.005591963883489370.00343220345899367300.00343220345899367300011.559854507446289-1092020/5/15 15:33:5619080027000820000000062928-0.00131169531960040330.0034322034589936730.0000218615879654311430.003410341871028241600011.564691543579102-1092020/5/15 15:33:58190800270008200000000630280.0130824334919452670.00365024402270106760.0000218615879654311430.003628382434735636300011.559854507446289-1092020/5/15 15:34:00190800270008200000000631280.014946421608328820.0038993510475169830.0000218615879654311430.003877489459551551800011.564691543579102-1092020/5/15 15:34:03190800270008200000000632280.016051007434725760.0041668678306195780.0000218615879654311430.004145006242654146500011.559854507446289-1092020/5/15 15:34:05190800270008200000000633280.013979909941554070.0043998663289351490.0000218615879654311430.004378004740969717500011.559854507446289-1092020/5/15 15:34:07190800270008200000000634280.0102174151688814160.0045701565850865950.0000218615879654311430.00454829499712116400011.31801700592041-1092020/5/15 15:34:10190800270008200000000635280.0132550252601504330.00479107366852607550.0000218615879654311430.00476921208056064400011.559854507446289-1092020/5/15 15:34:1219080028005220200515144000-8.4845809936523441.47032384432032411246.8065218386578-1245.33619799433750.92600995302200320014.249388694763184-1052020/5/15 15:34:14190800270008200000000636280.0102657405659556390.0049621693477414290.0000218615879654311430.00494030775977599800011.559854507446289-1092020/5/15 15:34:1419080028005220200515145000-7.7408256530761721.47032384432032411248.096659424623-1246.62633558030280.94870626926422120014.25916862487793-1052020/5/15 15:34:1619080028005220200515150000-7.7392010688781741.47032384432032411249.3865262326685-1247.91620238834820.96232402324676510014.264059066772461-1052020/5/15 15:34:2919080028005220200515150000-7.7392010688781741.47032384432032411249.3865262326685-1247.91620238834820.96232402324676510014.264059066772461-1052020/5/15 15:34:3219080028005220200515151000-9.9501552581787111.47032384432032411251.044885517425-1249.57456167310470.98955971002578740014.27383804321289-1052020/5/15 15:34:3319080028005220200515151000-9.9501552581787111.47032384432032411251.044885517425-1249.57456167310470.98955971002578740014.27383804321289-1052020/5/15 15:34:4419080028005220200515151000-9.9501552581787111.47032384432032411251.044885517425-1249.57456167310470.98955971002578740014.27383804321289-1052020/5/15 15:34:5519070111-031200000042115100.019537355750799185.1691888735477760.0000391207338590885065.16914975281391600010.71345043182373-1012020/5/15 15:35:0219070111-031200000042116100.0360716171562671665.1697900671478220.0000391207338590885065.16975094641396300010.71345043182373-992020/5/15 15:35:0319070111-031200000042117100.0215394161641597755.1701490574184120.0000391207338590885065.17010993668455200010.685379981994629-992020/5/15 15:35:0419070111-031200000042118100.0211251974105834965.1705011440416440.0000391207338590885065.17046202330778500010.71345043182373-1012020/5/15 15:35:0519080028005220200515151000-9.9501552581787111.47032384432032411251.044885517425-1249.57456167310470.98955971002578740014.27383804321289-1052020/5/15 15:35:0619070111-031200000042119100.028891813009977345.1709826742608290.0000391207338590885065.17094355352696900010.71345043182373-1012020/5/15 15:35:0619070111-031200000042120100.020055131986737255.1713169264457220.0000391207338590885065.171277805711862500010.71345043182373-992020/5/15 15:35:0719070111-031200000042121100.0175352934747934345.1716091813305210.0000391207338590885065.17157006059666200010.71345043182373-1012020/5/15 15:35:0819070111-031200000042122100.0234034042805433275.171999238078220.0000391207338590885065.1719601173443600010.71345043182373-1012020/5/15 15:35:0919070111-031200000042123100.0313080921769142155.1725210396376560.0000391207338590885065.17248191890379700010.71345043182373-992020/5/15 15:35:1019070111-031200000042124100.0242663621902465825.1729254790000160.0000391207338590885065.17288635826615600010.71345043182373-992020/5/15 15:35:1119070111-031200000042125100.021263269707560545.1732798668390340.0000391207338590885065.17324074610517500010.71345043182373-992020/5/15 15:35:1219070111-031200000042126100.033241119235754015.1738338854834730.0000391207338590885065.17379476474961400010.71345043182373-992020/5/15 15:35:1319070111-031200000042127100.0215739347040653235.174193451074010.0000391207338590885065.174154330340150500010.690058708190918-992020/5/15 15:35:1419070111-031200000042128100.0118397753685712815.1743907806636450.0000391207338590885065.17435165992978500010.71345043182373-992020/5/15 15:35:1519070111-031200000042129100.0269587878137826925.1748400937978280.0000391207338590885065.17480097306396800010.71345043182373-992020/5/15 15:35:161908002800492020051514490033.324199676513676287.660954143162.39597165227858886285.2649824908810.89882564544677730014.230216026306152-912020/5/15 15:42:1619070111-031200000042130100.0209180880337953575.1751887285973820.0000391207338590885065.17514960786352200010.71345043182373-1012020/5/15 15:45:0119070111-031200000042131100.0184327699244022375.175495941416790.0000391207338590885065.1754568206829300010.71345043182373-992020/5/15 15:45:0319070111-031200000042132100.023127259686589245.1758813957329170.0000391207338590885065.17584227499905800010.718128204345703-992020/5/15 15:45:0419070111-031200000042133100.0302035082131624225.1763847875340670.0000391207338590885065.176345666800207500010.71345043182373-992020/5/15 15:45:0519070111-031200000042134100.0236105136573314675.1767782961054440.0000391207338590885065.17673917537158400010.71345043182373-992020/5/15 15:45:0619070111-031200000042135100.028512110933661465.1772534979652180.0000391207338590885065.17721437723135800010.71345043182373-992020/5/15 15:45:0719070111-031200000042136100.0108387442305684095.1774341437084050.0000391207338590885065.17739502297454600010.71345043182373-992020/5/15 15:45:0819070111-031200000042137100.0268552340567111975.17788173094674950.0000391207338590885065.1778426102128900010.680702209472656-992020/5/15 15:45:0919070111-031200000042138100.0273384898900985725.1783373724403430.0000391207338590885065.17829825170648400010.71345043182373-992020/5/15 15:45:1019070111-031200000042139100.0285811480134725575.178813724908010.0000391207338590885065.178774604174150500010.71345043182373-992020/5/15 15:45:1119070111-031200000042140100.03545029088854795.1794045630690220.0000391207338590885065.17936544233516300010.71345043182373-992020/5/15 15:45:1219070111-031200000042141100.029271515086293225.1798924216476190.0000391207338590885065.17985330091375900010.71345043182373-992020/5/15 15:45:1319070111-031200000042142100.025060283020138745.1803100930167470.0000391207338590885065.18027097228288700010.71345043182373-992020/5/15 15:45:1419070111-031200000042143100.0238176230341196065.1807070534118020.0000391207338590885065.18066793267794300010.71345043182373-992020/5/15 15:45:1519070111-031200000042144100.023714069277048115.181102287911020.0000391207338590885065.1810631671771600010.71345043182373-992020/5/15 15:45:1619080028005720200515145400-26.949457168579111.1115545188036014250.434303426042-4239.3227489072381.00495719909667970014.29539966583252-1112020/5/15 15:45:3919080028005720200515150400-30.48243904113769511.1115545188036014255.51470990907-4244.4031553902661.01847672462463380014.29539966583252-1132020/5/15 15:45:4219080028005720200515151400-27.03250885009765611.1115545188036014260.020128092141-4248.9085735733371.01847672462463380014.300241470336914-1112020/5/15 15:45:4419080028005720200515152400-27.81484794616699211.1115545188036014264.655935991953-4253.5443814731491.01847672462463380014.300241470336914-1132020/5/15 15:45:4619080028005720200515153400-28.18595886230468811.1115545188036014269.353595869638-4258.2420413508341.00495719909667970014.305084228515625-1132020/5/15 15:45:4919080028005720200515154400-23.1861915588378911.1115545188036014273.217961074162-4262.1064065553581.00946366786956790014.246973037719727-1132020/5/15 15:45:5119080028005520000000000119000000012.102313995361328-712020/5/15 15:48:2719080028005520000000000219000000012.102313995361328-712020/5/15 15:48:2919080028005520000000000319000000012.102313995361328-712020/5/15 15:48:3119080028005520000000000419000000012.102313995361328-712020/5/15 15:48:3319080028005520000000000519000000012.102313995361328-732020/5/15 15:48:3619080028005520190508161959-0.0002761463110800832500.000004602438571628088-0.00000460243857162808800011.980676651000977-752020/5/15 15:48:3819080028005520190514185631000.000004602438571628088-0.0000046024385716280880007.956151008605957-752020/5/15 15:48:4019080028005520190514185731000.000004602438571628088-0.0000046024385716280880008.034104347229004-712020/5/15 15:48:4319080028005520190514185831000.000004602438571628088-0.0000046024385716280880008.034104347229004-672020/5/15 15:48:45190800280055201905161141220.011563629843294620.000192727158063710870.0000046024385716280880.000188124719492082800011.355151176452637-692020/5/15 15:48:47190800280055201905161142220.0121849589049816130.00039580980316359530.0000046024385716280880.000391207364591967200011.45697021484375-692020/5/15 15:48:49190800280055201905161143220.017052037641406060.00068001043271361730.0000046024385716280880.000675407994141989300011.45697021484375-712020/5/15 15:48:52190800280055201905161144220.0209526047110557560.00102922052021343240.0000046024385716280880.001024618081641804400011.45697021484375-712020/5/15 15:48:54190800280055201905161145220.0154641959816217420.00128695712022627040.0000046024385716280880.001282354681654642300011.45697021484375-712020/5/15 15:48:56190800280055201905161146220.0263719763606786730.00172649007131956270.0000046024385716280880.001721887632747934600011.45697021484375-712020/5/15 15:48:58190800280055201905161147220.0145322019234299660.0019686934327778070.0000046024385716280880.00196409099420617900011.45697021484375-692020/5/15 15:49:01190800280055201905161148220.0137037634849548340.00219708948352137540.0000046024385716280880.002192487044949747400011.45697021484375-692020/5/15 15:49:03190800280055201905161149220.015119012445211410.00244907302806937660.0000046024385716280880.002444470589497748600011.45697021484375-712020/5/15 15:49:05190800280055201905161150220.0129443611949682240.0026648123759911030.0000046024385716280880.00266020993741947500011.45697021484375-692020/5/15 15:49:07190800280055201905161151220.0137382810935378070.00289378373068108860.0000046024385716280880.002889181292109460500011.340605735778809-712020/5/15 15:49:10190800280055201905161152220.0106661533936858180.0030715529541366230.0000046024385716280880.00306695051556499500011.553939819335938-712020/5/15 15:49:12190800280055201905161153220.0101828966289758680.0032412678903409860.0000046024385716280880.00323666545176935800011.558788299560547-752020/5/15 15:49:14190800280055201905161154220.0133585799485445020.0034639108856197180.0000046024385716280880.0034593084470480900011.553939819335938-752020/5/15 15:49:17190800280055201905161155220.0209871232509613040.0038136962610652840.0000046024385716280880.00380909382249365600011.553939819335938-732020/5/15 15:49:29190800280055201905161155220.0209871232509613040.0038136962610652840.0000046024385716280880.00380909382249365600011.553939819335938-732020/5/15 15:49:30190800280055201905161156220.0236795507371425630.004208355440335380.0000046024385716280880.00420375300176375200011.553939819335938-732020/5/15 15:49:32190800280055201905161157220.0151880495250225070.0044614895927762150.0000046024385716280880.00445688715420458700011.558788299560547-732020/5/15 15:49:34190800280055201905161158220.0152570866048336030.0047157743691105510.0000046024385716280880.00471117193053892300011.553939819335938-732020/5/15 15:49:36190800280055201905161159220.0141870193183422090.0049522246911046250.0000046024385716280880.00494762225253299700011.553939819335938-732020/5/15 15:49:39190800280055201905161200220.0082843899726867680.005090297862254050.0000046024385716280880.00508569542368242200011.553939819335938-732020/5/15 15:49:41190800280055201905161201220.00245079910382628440.005131144514452660.0000046024385716280880.00512654207588103200011.25818157196045-732020/5/15 15:49:43190800280055201905161202220.015119012445211410.0053831280590006610.0000046024385716280880.00537852562042903300011.53939437866211-732020/5/15 15:49:45190800280055201905161203220.012737250886857510.0055954155672432190.0000046024385716280880.00559081312867159100011.553939819335938-732020/5/15 15:49:48190800280055201905161204220.0146012390032410620.00583876955259496340.0000046024385716280880.00583416711402333500011.553939819335938-732020/5/15 15:49:50190800280055201905161205220.02678619697690010.0062852061830465920.0000046024385716280880.00628060374447496400011.553939819335938-732020/5/15 15:49:52190800280055201905161206220.0104935625568032260.0064600988867700420.0000046024385716280880.00645549644819841400011.553939819335938-732020/5/15 15:49:55190800280055201905161207220.0066275126300752160.0065705574284897820.0000046024385716280880.00656595498991815400011.553939819335938-732020/5/15 15:49:57190800280055201905161208220.0177424028515815730.0068662641369681460.0000046024385716280880.00686166169839651800011.553939819335938-752020/5/15 15:49:59190800280055201905161209220.0179149955511093140.0071648473811792620.0000046024385716280880.00716024494260763400011.553939819335938-712020/5/15 15:50:02190800280055201905161210220.0192957259714603420.00748644281524839250.0000046024385716280880.007481840376676764500011.553939819335938-712020/5/15 15:50:04190800280055201905161211220.0102519337087869640.0076573083753462560.0000046024385716280880.00765270593677462800011.25818157196045-712020/5/15 15:50:06190800280055201905161212220.008802164345979690.00780401112169260350.0000046024385716280880.007799408683120975400011.5345458984375-732020/5/15 15:50:08190800280055201905161213220.010148378089070320.007973150753950550.0000046024385716280880.00796854831537892200011.553939819335938-672020/5/15 15:50:11190800280055201905161214220.016637817025184630.0082504477041422350.0000046024385716280880.00824584526557060700011.553939819335938-732020/5/15 15:50:13190800280055201905161215220.0075940247625112530.0083770147803626530.0000046024385716280880.00837241234179102500011.553939819335938-712020/5/15 15:50:151908002800392020051515000019.0753059387207037499.8557727443230.0151521343889688627499.8406206099342.80018115043640140014.294046401977539-1032020/5/15 15:50:461908002800392020051515100017.7726612091064457502.8178830359630.0151521343889688627502.8027309015742.83642935752868650014.298906326293945-1012020/5/15 15:50:481908002800392020051515200016.53673744201667505.5740060983520.0151521343889688627505.5588539639632.822836160659790014.303766250610352-1012020/5/15 15:50:501908002800392020051515300015.3675346374511727508.1352618302580.0151521343889688627508.1201096958692.7322154045104980014.303766250610352-1032020/5/15 15:50:521908002800392020051515400019.0395622253417977511.3085222454490.0151521343889688627511.29337011106052.8137743473052980014.303766250610352-1052020/5/15 15:50:551908002800392020051515500018.0133342742919927514.3107445262390.0151521343889688627514.2955923918512.8500225543975830014.245443344116211-1012020/5/15 15:50:5719070111-031200000042145100.020124165341258055.1814376906718040.0000391207338590885065.18139856993794500010.71345043182373-1012020/5/15 15:55:0219070111-031200000042146100.0211251955479383475.18178977726303550.0000391207338590885065.18175065652917600010.71345043182373-992020/5/15 15:55:0319070111-031200000042147100.0220917090773582465.1821579724287690.0000391207338590885065.18211885169490900010.685379981994629-992020/5/15 15:55:0419070111-031200000042148100.029271515086293225.1826458310073650.0000391207338590885065.18260671027350600010.71345043182373-992020/5/15 15:55:0519070111-031200000042149100.0211597140878438955.1829984929185440.0000391207338590885065.18295937218468400010.71345043182373-992020/5/15 15:55:0619070111-031200000042150100.0314806848764419565.18352317098171240.0000391207338590885065.18348405024785300010.71345043182373-992020/5/15 15:55:0719070111-031200000042151100.0194683205336332325.1838476429835150.0000391207338590885065.18380852224965600010.71345043182373-992020/5/15 15:55:0819070111-031200000042152100.0255780573934316645.184273943927840.0000391207338590885065.184234823193980500010.71345043182373-992020/5/15 15:55:0919070111-031200000042153100.03061772696673875.1847842393763480.0000391207338590885065.18474511864248800010.71345043182373-992020/5/15 15:55:1019070111-031200000042154100.0278907809406518945.1852490857330840.0000391207338590885065.18520996499922500010.71345043182373-992020/5/15 15:55:1119070111-031200000042155100.011667184531688695.1854435388029870.0000391207338590885065.18540441806912800010.71345043182373-992020/5/15 15:55:1219070111-031200000042156100.0173972193151712425.1857334924720020.0000391207338590885065.18569437173814200010.71345043182373-992020/5/15 15:55:1319070111-031200000042157100.021815564483404165.1860970852061640.0000391207338590885065.18605796447230500010.685379981994629-992020/5/15 15:55:1419070111-031200000042158100.0280633736401796345.1865648080986340.0000391207338590885065.186525687364774500010.71345043182373-992020/5/15 15:55:1519070111-031200000042159100.0172936636954545975.1868530358398090.0000391207338590885065.18681391510594900010.71345043182373-992020/5/15 15:55:1619080028003720191020203823-0.00044873775914311412.93419784005904560.0249147299327299422.909283110126315500011.28867244720459-1052020/5/15 15:59:22190800280037201910202039230.0078701712191104892.93432900957483780.0249147299327299422.909414279642107600011.28867244720459-1052020/5/15 15:59:24190800280037201910202040230.0118052568286657332.9345257638605260.0249147299327299422.90961103392779600011.28867244720459-1032020/5/15 15:59:2719080028003720191020204123-0.00065584760159254072.9345257638605260.0249256607257126172.909600103134813800011.29354476928711-1052020/5/15 15:59:29190800280037201910202042230.012633696198463442.93473632545692940.0249256607257126172.90981066473121700011.28867244720459-1052020/5/15 15:59:31190800280037201910202043230.0138418357819318772.93496702272345860.0249256607257126172.91004136199774600010.781972885131836-1052020/5/15 15:59:34190800280037201910202044230.00182946969289332632.93499751388462070.0249256607257126172.910071853158908300011.28867244720459-1052020/5/15 15:59:36190800280037201910202045230.00438382336869835852.93507057760582060.0249256607257126172.91014491688010800011.298416137695312-1052020/5/15 15:59:38190800280037201910202046230.00711076892912387852.9351890904187910.0249256607257126172.910263429693078500011.298416137695312-1052020/5/15 15:59:40190800280037201910202047230.0109422998502850532.93537146208981840.0249256607257126172.91044580136410600011.298416137695312-1052020/5/15 15:59:43190800280037201910202048230.00179495126940312.9354013779450340.0249256607257126172.910475717219321600011.303288459777832-1032020/5/15 15:59:45190800280037201910202049230.0033827929291874172.9354577578277870.0249256607257126172.910532097102074700011.308160781860352-1052020/5/15 15:59:47190800280037201910202050230.0099067501723766332.93562287033242030.0249256607257126172.91069720960670800011.298416137695312-1072020/5/15 15:59:49190800280037201910202051230.0073178787715733052.93574483497706940.0249256607257126172.91081917425135700011.313033103942871-1052020/5/15 15:59:52190800280037201910202052230.012737250886857512.9359571224853120.0249256607257126172.911031461759599400011.31790542602539-1052020/5/15 15:59:54190800280037201910202053230.0119433300569653512.9361561779867860.0249256607257126172.911230517261073700010.777101516723633-1052020/5/15 15:59:56190800280037201910202054230.0114255556836724282.93634660391306350.0249256607257126172.91142094318735100011.31790542602539-1052020/5/15 15:59:59190800280037201910202055230.0056610004976391792.93644095392028250.0249256607257126172.9115152931945700011.327649116516113-1052020/5/15 16:00:01190800280037201910202056230.0052122627384960652.93652782496819760.0249256607257126172.91160216424248500011.327649116516113-1072020/5/15 16:00:03190800280037201910202057230.0065584760159254072.93663713290202470.0249256607257126172.91171147217631200011.327649116516113-1052020/5/15 16:00:05190800280037201910202058230.0113220009952783582.93682583291646270.0249256607257126172.911900172190750300011.327649116516113-1052020/5/15 16:00:08190800280037201910202059230.0117362206801772122.93702143659425860.0249256607257126172.91209577586854600011.327649116516113-1052020/5/15 16:00:10190800280037201910202100230.0061442567966878412.9371238408727280.0249256607257126172.912198180147015600011.332521438598633-1052020/5/15 16:00:12190800280037201910202101230.00711076892912387852.93724235368569840.0249256607257126172.91231669295998600011.332521438598633-1052020/5/15 16:00:14190800280037201910202102230.0072488416917622092.93736316771445430.0249256607257126172.91243750698874200011.332521438598633-1052020/5/15 16:00:17190800280037201910202103230.00169139646459370852.93739135765583060.0249256607257126172.91246569693011800010.786845207214355-1052020/5/15 16:00:30190800280037201910202103230.00169139646459370852.93739135765583060.0249256607257126172.91246569693011800010.786845207214355-1052020/5/15 16:00:30190800280037201910202104230.00555744580924510962.93748398175121040.0249256607257126172.91255832102549800011.332521438598633-1052020/5/15 16:00:32190800280037201910202105230.0071452870033681392.9376030698681270.0249256607257126172.912677409142414600011.332521438598633-1052020/5/15 16:00:35190800280037201910202106230.0118397753685712812.9378003994577620.0249256607257126172.912874738732049700011.337393760681152-1052020/5/15 16:00:37190800280037201910202107230.015602269209921362.93806043727356060.0249256607257126172.91313477654784800011.337393760681152-1052020/5/15 16:00:39190800280037201910202108230.0062478114850819112.93816456746386920.0249256607257126172.913238906738156800011.342266082763672-1072020/5/15 16:00:41190800280037201910202109230.0107697080820798872.9383440625991640.0249256607257126172.913418401873451500011.337393760681152-1052020/5/15 16:00:44190800280037201910202110230.0079392082989215852.93847638273084930.0249256607257126172.91355072200513700011.342266082763672-1052020/5/15 16:00:46190800280037201910202111230.0071452870033681392.9385954708477660.0249256607257126172.913669810122053500011.337393760681152-1052020/5/15 16:00:48190800280037201910202112230.00289953686296939852.93864379646326860.0249256607257126172.91371813573755600011.342266082763672-1052020/5/15 16:00:5019080028003720191020211323-0.00379701238125562672.93864379646326860.0249889442638228272.91365485219944600010.801462173461914-1052020/5/15 16:00:53190800280037201910202114230.0070072142407298092.93876058336439970.0249889442638228272.91377163910057700011.337393760681152-1052020/5/15 16:00:5519080028003720191020211523-0.003279237775132062.93876058336439970.0250435982267361132.913716985137663400011.342266082763672-1052020/5/15 16:00:57190800280037201910202116230.00072488415753468872.9387726647672750.0250435982267361132.91372906654053900011.342266082763672-1052020/5/15 16:01:00190800280037201910202117230.0110458545386791232.9389567623501420.0250435982267361132.913913164123405500011.342266082763672-1052020/5/15 16:01:02190800280037201910202118230.0118742929771542552.93915466722772270.0250435982267361132.914111069000986400011.342266082763672-1052020/5/15 16:01:04190800280037201910202119230.00283050024881958962.93920184223133240.0250435982267361132.91415824400459600011.347137451171875-1052020/5/15 16:01:07190800280037201910202120230.0058335922658443452.9392990687662840.0250435982267361132.914255470539547600011.347137451171875-1052020/5/15 16:01:09191100970007201912101807000.000103555088571738450.0108306904027601420.00048670797407862990.01034398242868151200011.796116828918457-1072020/5/15 16:01:09190800280037201910202121230.0057300371117889882.9393945693813960.0250435982267361132.914350971154659600011.347137451171875-1032020/5/15 16:01:11191100970007201912101808000.0094580119475722310.010988323940089080.00048670797407862990.01050161596601045100011.796116828918457-1072020/5/15 16:01:1219080028003720191020212223-0.00155332335270941262.9393945693813960.0250694869483267142.91432508243306900011.342266082763672-1052020/5/15 16:01:13191100970007201912101809000.010631634853780270.0111655178595981980.00048670797407862990.01067880988551956800011.796116828918457-1072020/5/15 16:01:14190800280037201910202123230.008905719034373762.93954299803958150.0250694869483267142.914473511091254700010.811205863952637-1052020/5/15 16:01:16191100970007201912101810000.00393508560955524440.0112311026174942410.00048670797407862990.01074439464341561200011.796116828918457-1072020/5/15 16:01:16191100970007201912101811000.0130824334919452670.0114491431812016350.00048670797407862990.01096243520712300600011.796116828918457-1072020/5/15 16:01:29191100970007201912101811000.0130824334919452670.0114491431812016350.00048670797407862990.01096243520712300600011.796116828918457-1072020/5/15 16:01:30191100970007201912101812000.011494591832160950.0116407197153718460.00048670797407862990.01115401174129321600011.796116828918457-1092020/5/15 16:01:3219110097000720191210181300-0.0050396705046296120.0116407197153718460.00057070248626118590.0110700172291106600011.796116828918457-1132020/5/15 16:01:3419110097000720191210181400-0.00358990253880620.0116407197153718460.00063053419669272570.01101018551867912100011.791261672973633-1132020/5/15 16:01:37191100970007201912101815000.00348634761758148670.0116988255099639680.00063053419669272570.01106829131327124300011.558252334594727-1132020/5/15 16:01:39191100970007201912101816000.0057477895170450210.0117946220051580020.00063053419669272570.01116408780846527700011.800971031188965-1072020/5/15 16:01:41191100970007201912101817000.00597166502848267560.0118941497558951520.00063053419669272570.01126361555920242700011.796116828918457-1052020/5/15 16:01:44191100970007201912101818000.0127027323469519620.0121058619601912920.00063053419669272570.01147532776349856700011.791261672973633-1072020/5/15 16:01:47191100970007201912101819000.0013462135102599860.012128298852103140.00063053419669272570.01149776465541041600011.796116828918457-1052020/5/15 16:01:49191100970007201912101820000.0155332321301102640.0123871860600088140.00063053419669272570.01175665186331608900011.791261672973633-1052020/5/15 16:01:51191100970007201912101821000.0068001043982803820.0125005211294609720.00063053419669272570.01186998693276824700011.791261672973633-1092020/5/15 16:01:54191100970007201912101822000.0057990737259387970.0125971723604660360.00063053419669272570.0119666381637733100011.791261672973633-1132020/5/15 16:01:56191100970007201912101823000.0061097382567822930.0126990013349891870.00063053419669272570.01206846713829646200011.791261672973633-1092020/5/15 16:01:58191100970007201912101824000.00089747575111687180.0127139592645971550.00063053419669272570.0120834250679044300011.791261672973633-1132020/5/15 16:02:01191100970007201912101825000.0059312297962605950.0128128130966287670.00063053419669272570.01218227889993604200011.553398132324219-1072020/5/15 16:02:03191100970007201912101826000.0148280737921595570.0130599476625357770.00063053419669272570.01242941346584305200011.796116828918457-1132020/5/15 16:02:06191100970007201912101827000.00234724394977092740.0130990683948948030.00063053419669272570.01246853419820207800011.796116828918457-1072020/5/15 16:02:08191100970007201912101828000.00552292726933956150.0131911171863281960.00063053419669272570.01256058298963547100011.791261672973633-1072020/5/15 16:02:10191100970007201912101829000.0051777446642518040.0132774129302970860.00063053419669272570.01264687873360436200011.796116828918457-1132020/5/15 16:02:13191100970007201912101830000.0117017021402716640.0134724413041464650.00063053419669272570.0128419071074537400011.791261672973633-1072020/5/15 16:02:151908002800382020051515000023.593832015991211635.43109610017681.67024827972244341633.76084782045431.09058129787445070014-1132020/5/15 16:03:041908002800382020051515100024.180799484252931639.4612291944761.67024827972244341637.79098091475341.0545290708541870014.101204872131348-1132020/5/15 16:03:061908002800382020051515200027.310356140136721644.01295521201561.67024827972244341642.34270693229311.05002248287200930014.101204872131348-1132020/5/15 16:03:081908002800382020051515300024.4886188507080081648.09439167614071.67024827972244341646.42414339641821.04100942611694340014.106023788452148-1132020/5/15 16:03:111908002800382020051515400025.4757881164550781652.34035635747361.67024827972244341650.67010807775111.03650283813476560014.106023788452148-1132020/5/15 16:03:131908002800382020051515500028.3007087707519531657.05714126133471.67024827972244341655.38689298161221.0545290708541870014.106023788452148-1132020/5/15 16:03:1519070111-031200000042200100.0198480188846588135.1871838361690220.0000391207338590885065.18714471543516300010.71345043182373-992020/5/15 16:05:0119070111-031200000042201100.033655337989330295.1877447584608180.0000391207338590885065.18770563772695900010.71345043182373-992020/5/15 16:05:0219070111-031200000042202100.022747557610273365.1881238844175340.0000391207338590885065.18808476368367400010.71345043182373-992020/5/15 16:05:0419070111-031200000042203100.0301344711333513265.1886261256107910.0000391207338590885065.18858700487693200010.71345043182373-992020/5/15 16:05:0519070111-031200000042204100.0193992834538221365.1889494470047020.0000391207338590885065.18891032627084200010.71345043182373-992020/5/15 16:05:0619070111-031200000042205100.0266826413571834565.1893941577073130.0000391207338590885065.18935503697345400010.71345043182373-1012020/5/15 16:05:0719070111-031200000042206100.0306867640465497975.1899056037637130.0000391207338590885065.18986648302985400010.71345043182373-1012020/5/15 16:05:0819070111-031200000042207100.029133439064025885.1903911610945230.0000391207338590885065.19035204036066300010.685379981994629-992020/5/15 16:05:0919070111-031200000042208100.0306867640465497975.1909026071509230.0000391207338590885065.19086348641706300010.71345043182373-992020/5/15 16:05:1019070111-031200000042209100.025612575933337215.1913294834151950.0000391207338590885065.19129036268133500010.71345043182373-992020/5/15 16:05:1119070111-031200000042210100.020503867417573935.1916712145353910.0000391207338590885065.19163209380153100010.71345043182373-992020/5/15 16:05:1219070111-031200000042211100.02202267386019235.19203825909323150.0000391207338590885065.19199913835937200010.71345043182373-992020/5/15 16:05:1319070111-031200000042212100.0135311717167496685.1922637786242430.0000391207338590885065.192224657890383500010.71345043182373-1012020/5/15 16:05:1419070111-031200000042213100.0284430757164955145.19273782987612350.0000391207338590885065.19269870914226400010.71345043182373-1012020/5/15 16:05:1519070111-031200000042214100.0306867640465497975.1932492759325240.0000391207338590885065.19321015519866400010.71345043182373-992020/5/15 16:05:1619080028004020200515151500136.206329345703126696.3833167675430.016457747694681616696.3668590198490.78768676519393920014.20388412475586-1072020/5/15 16:06:5319080028004020200515152500120.441207885742196716.4568516168290.016457747694681616716.4403938691350.77410590648651120014.208738327026367-1072020/5/15 16:06:5619080028004020200515153500114.090164184570316735.4718789646140.016457747694681616735.455421216920.78768676519393920014.208738327026367-1072020/5/15 16:06:5819080028004020200515154500109.643569946289066753.74580718323250.016457747694681616753.7293494355380.77863287925720210014.208738327026367-1072020/5/15 16:07:0019080028004020200515155500126.14174652099616774.7694316954080.016457747694681616774.7529739477130.80126750469207760014.208738327026367-1072020/5/15 16:07:0319080028004020200515160500127.712760925292976796.0548916582250.016457747694681616796.038433910530.8420099616050720014.140776634216309-1072020/5/15 16:07:05190800280046202005151518006.982432365417480579.52030376483654273.01058397723443-193.49028021239790.88382691144943240014.260658264160156-1012020/5/15 16:07:11190800280046202005151528006.72693204879760780.64145908280886273.01058397723443-192.369124894425570.86104780435562130014.26552963256836-1032020/5/15 16:07:131908002800462020051515380011.31755065917968882.52771752038821273.01058397723443-190.482866456846240.85649198293685910014.270401954650879-1032020/5/15 16:07:151908002800312020051515170023.673694610595703592.980413480194249.4569623487759543.52345113141840.8329560756683350014.273170471191406-872020/5/15 16:11:451908002800312020051515270013.419978141784668595.217076527451849.4569623487759545.76011417867580.81484830379486080014.273170471191406-872020/5/15 16:11:47190800280031202005151537005.729182243347168596.171940269670549.4569623487759546.71497792089460.82390218973159790014.27804946899414-892020/5/15 16:11:501908002800312020051515470019.132780075073242599.360737068619649.4569623487759549.90377471984380.80126750469207760014.27804946899414-872020/5/15 16:11:521908002800312020051515570020.941450119018555602.850978624491649.4569623487759553.39401627571580.86464458703994750014.282926559448242-892020/5/15 16:11:541908002800312020051516070027.384605407714844607.41507943768449.4569623487759557.9581170889080.87822544574737550014.21463394165039-892020/5/15 16:11:5719070111-031200000042215100.025819685310125355.1936796040204740.0000391207338590885065.193640483286614500010.71345043182373-992020/5/15 16:15:0219070111-031200000042216100.0167758911848068245.1939592022184530.0000391207338590885065.19392008148459400010.71345043182373-992020/5/15 16:15:0319070111-031200000042217100.0211942344903945925.1943124394495780.0000391207338590885065.19427331871571900010.685379981994629-992020/5/15 16:15:0419070111-031200000042218100.022195260971784595.1946823604791490.0000391207338590885065.194643239745289500010.71345043182373-992020/5/15 16:15:0519070111-031200000042219100.0226785205304622655.1950603358279720.0000391207338590885065.19502121509411300010.71345043182373-992020/5/15 16:15:0619070111-031200000042220100.0205383859574794775.1954026422681150.0000391207338590885065.19536352153425500010.71345043182373-992020/5/15 16:15:0719070111-031200000042221100.0282014459371566775.1958726663763710.0000391207338590885065.19583354564251100010.71345043182373-992020/5/15 16:15:0819070111-031200000042222100.0241973251104354865.19627595513083750.0000391207338590885065.19623683439697800010.71345043182373-992020/5/15 16:15:0919070111-031200000042223100.0236105136573314675.1966694637022140.0000391207338590885065.19663034296835500010.71345043182373-992020/5/15 16:15:1019070111-031200000042224100.0320674963295459755.1972039219484720.0000391207338590885065.19716480121461300010.718128204345703-992020/5/15 16:15:1119070111-031200000042225100.023334369063377385.1975928280882780.0000391207338590885065.19755370735441900010.71345043182373-992020/5/15 16:15:1219070111-031200000042226100.016051007434725765.1978603448713810.0000391207338590885065.19782122413752100010.71345043182373-992020/5/15 16:15:1319070111-031200000042227100.0243699178099632265.1982665101615810.0000391207338590885065.19822738942772100010.685379981994629-992020/5/15 16:15:1419070111-031200000042228100.026406496763229375.1987066184326210.0000391207338590885065.19866749769876200010.71345043182373-992020/5/15 16:15:1619070111-031200000042229100.0313080921769142155.1992284199920580.0000391207338590885065.19918929925819800010.71345043182373-992020/5/15 16:15:171908002800502020051515230064.538406372070312463.56109579917070.0399996032795729362463.5210961958910.79350769519805910014.231884002685547-1132020/5/15 16:15:361908002800502020051515330068.877845764160162475.0407373563920.0399996032795729362475.00073775311240.7754734158515930014.236715316772461-1132020/5/15 16:15:391908002800502020051515430083.544281005859382488.96478481622170.0399996032795729362488.9247852129420.7754734158515930014.236715316772461-1132020/5/15 16:15:411908002800502020051515530080.172187805175782502.32681581246560.0399996032795729362502.2868162091860.79350769519805910014.236715316772461-1132020/5/15 16:15:441908002800502020051516030093.857063293457032517.96966025048320.0399996032795729362517.92966064720350.82957619428634640014.236715316772461-1132020/5/15 16:15:461908002800502020051516130096.369804382324222534.03129441308150.0399996032795729362533.99129480980170.83408474922180180014.164251327514648-1132020/5/15 16:15:4819110091000920200515152300286.016510009765627115.221974648616.72176469503249127108.5002099535780.80144077539443970014.27669906616211-1112020/5/15 16:15:5719110091000920200515153300288.989044189453127163.3868147906986.72176469503249127156.6650500956640.79693830013275150014.27669906616211-1112020/5/15 16:15:5919110091000920200515154300290.266632080078127211.7645887284346.72176469503249127205.04282403340.80144077539443970014.27669906616211-1112020/5/15 16:16:0119110091000920200515155300283.553588867187527259.0235197334446.72176469503249127252.301755038410.79693830013275150014.27669906616211-1112020/5/15 16:16:0419110091000920200515160300295.295288085937527308.239398821976.72176469503249127301.5176341269360.79693830013275150014.281553268432617-1112020/5/15 16:16:0619110091000920200515161300293.6574096679687527357.1823019061636.72176469503249127350.460537211130.79243582487106320014.213592529296875-1112020/5/15 16:16:0819070111-031200000042230100.0274075269699096685.1996852120935450.0000391207338590885065.19964609135968600010.71345043182373-1012020/5/15 16:25:0119070111-031200000042231100.0074904700741171845.1998100532579260.0000391207338590885065.19977093252406700010.71345043182373-992020/5/15 16:25:0219070111-031200000042232100.0330340079963207245.2003606200466860.0000391207338590885065.20032149931282600010.71345043182373-992020/5/15 16:25:0319070111-031200000042233100.030410617589950565.2008674636715140.0000391207338590885065.20082834293765500010.71345043182373-992020/5/15 16:25:0419070111-031200000042234100.0212977901101112375.201222426830480.0000391207338590885065.2011833060966200010.71345043182373-992020/5/15 16:25:0519070111-031200000042235100.018398251384496695.2015290643619420.0000391207338590885065.20148994362808300010.71345043182373-992020/5/15 16:25:0619070111-031200000042236100.0118397753685712815.2017263939515770.0000391207338590885065.201687273217717500010.71345043182373-992020/5/15 16:25:0719070111-031200000042237100.014152500778436665.2019622689696240.0000391207338590885065.20192314823576500010.685379981994629-992020/5/15 16:25:0919070111-031200000042238100.0283740386366844185.2024351696136120.0000391207338590885065.20239604887975300010.71345043182373-992020/5/15 16:25:1019070111-031200000042239100.0128062879666686065.2026486077457490.0000391207338590885065.20260948701188900010.71345043182373-992020/5/15 16:25:1119070111-031200000042240100.022402372211217885.2030219806309990.0000391207338590885065.2029828598971400010.71345043182373-992020/5/15 16:25:1219070111-031200000042241100.00762854330241680155.2031491230191660.0000391207338590885065.20311000228530700010.71345043182373-992020/5/15 16:25:1319070111-031200000042242100.02395569719374185.20354838463000750.0000391207338590885065.20350926389614800010.71345043182373-992020/5/15 16:25:1419070111-031200000042243100.028926329687237745.2040304901371380.0000391207338590885065.20399136940327900010.708771705627441-992020/5/15 16:25:1519070111-031200000042244100.0327923819422721865.2045770298142730.0000391207338590885065.20453790908041400010.71345043182373-992020/5/15 16:25:161908002800352020051515330022.0663948059082035567.4875933538170.82554129041007185566.6620520634072.65947866439819340014.246973037719727-972020/5/15 16:26:271908002800352020051515430024.581861495971685571.5845703910540.82554129041007185570.7590291006442.67295598983764650014.246973037719727-972020/5/15 16:26:291908002800352020051515530026.9271678924560555576.0724315994880.82554129041007185575.2468903090782.7223718166351320014.246973037719727-972020/5/15 16:26:321908002800352020051516030028.3587665557861335580.7988925972560.82554129041007185579.9733513068462.68194055557250980014.251815795898438-972020/5/15 16:26:341908002800352020051516130031.886175155639655586.1132550359420.82554129041007185585.2877137455322.68194055557250980014.251815795898438-972020/5/15 16:26:361908002800352020051516230027.192687988281255590.6453696753530.82554129041007185589.8198283849432.6370172500610350014.188861846923828-972020/5/15 16:26:39190800280053201905190347000.0222642999142408377.1007473034035910.0113942531168318437.0893530502867600010.97225570678711-1012020/5/15 16:33:06190800280053201905190348000.0182946957647800457.1010522150072140.0113942531168318437.08965796189038200010.977081298828125-1012020/5/15 16:33:08190800280053201905190349000.0142905740067362797.1012903912410470.0113942531168318437.08989613812421600010.97225570678711-1012020/5/15 16:33:11190800280053201905190350000.016120042651891717.1015590586160420.0113942531168318437.0901648054992100010.977081298828125-1012020/5/15 16:33:13190800280053201905190351000.024715099483728417.1019709769457050.0113942531168318437.09057672382887400010.97225570678711-1012020/5/15 16:33:15190800270008200000000637280.00084816385060548780.00497630541230742550.0000218615879654311430.00495444382434199400011.559854507446289-892020/5/15 16:33:16190800270008200000000638280.0211942344903945920.0053295426434328270.0000218615879654311430.00530768105546739500011.559854507446289-892020/5/15 16:33:30190800270008200000000638280.0211942344903945920.0053295426434328270.0000218615879654311430.00530768105546739500011.559854507446289-892020/5/15 16:33:30190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:33:33190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:33:44190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:33:54190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:34:0619080028005220200515151000-9.9501552581787111.47032384432032411251.044885517425-1249.57456167310470.98955971002578740014.27383804321289-1032020/5/15 16:34:1419080028005220200515152000-7.0364723205566411.47032384432032411252.2176309332838-1250.74730708896351.00771677494049070014.278728485107422-1032020/5/15 16:34:16190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:34:16190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:34:30190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:34:38190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:34:50190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:35:0019070111-031200000042245100.0251983553171157845.2049970023991870.0000391207338590885065.20495788166532800010.71345043182373-992020/5/15 16:35:0119070111-031200000042246100.0191921722143888475.2053168719374180.0000391207338590885065.20527775120355900010.71345043182373-992020/5/15 16:35:0219070111-031200000042247100.0241973251104354865.2057201606918850.0000391207338590885065.20568103995802600010.685379981994629-992020/5/15 16:35:0319070111-031200000042248100.021608453243970875.2060803015703680.0000391207338590885065.20604118083650800010.71345043182373-992020/5/15 16:35:0419070111-031200000042249100.0107006719335913665.206258646097770.0000391207338590885065.206219525363910500010.71345043182373-992020/5/15 16:35:0519070111-031200000042250100.0227130390703678135.20663719673453950.0000391207338590885065.2065980760006800010.71345043182373-992020/5/15 16:35:0619070111-031200000042251100.0175698120146989825.2069300269392860.0000391207338590885065.20689090620542700010.71345043182373-992020/5/15 16:35:0719070111-031200000042252100.0242318417876958855.2073338909816990.0000391207338590885065.2072947702478400010.71345043182373-992020/5/15 16:35:0819070111-031200000042253100.0305486898869276055.2078430358223140.0000391207338590885065.20780391508845400010.71345043182373-992020/5/15 16:35:0919070111-031200000042254100.0284775923937559135.208317662362140.0000391207338590885065.20827854162828100010.71345043182373-992020/5/15 16:35:1119070111-031200000042255100.020296758040785795.2086559416586580.0000391207338590885065.208616820924798500010.71345043182373-992020/5/15 16:35:12190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:35:1219070111-031200000042256100.018363732844591145.2089620038701730.0000391207338590885065.20892288313631400010.71345043182373-992020/5/15 16:35:1319070111-031200000042257100.025474501773715025.2093865788866580.0000391207338590885065.209347458152798500010.685379981994629-992020/5/15 16:35:1419070111-031200000042258100.033482745289802555.2099446246427210.0000391207338590885065.20990550390886100010.71345043182373-992020/5/15 16:35:1519070111-031200000042259100.0260958317667245865.2103795551622430.0000391207338590885065.210340434428383500010.71345043182373-992020/5/15 16:35:16190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:35:30190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:35:33190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:35:45190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:35:55190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:36:07190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:36:30190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:36:32190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:36:39190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:36:50190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-892020/5/15 16:37:021908002800492020051514590036.01768875122076293.6639024927342.39597165227858886291.2679308404560.88979220390319820014.23501205444336-932020/5/15 16:42:1619070111-031200000042300100.0276491548866033555.2108403744073560.0000391207338590885065.210801253673496400010.71345043182373-1012020/5/15 16:45:0419070111-031200000042301100.016844928264617925.21112112321322750.0000391207338590885065.21108200247936800010.71345043182373-992020/5/15 16:45:0519070111-031200000042302100.0200206115841865545.2114548000781730.0000391207338590885065.21141567934431400010.71345043182373-992020/5/15 16:45:0619070111-031200000042303100.0247841365635395055.211867869015730.0000391207338590885065.21182874828187100010.71345043182373-992020/5/15 16:45:0719070111-031200000042304100.0310664642602205285.2123856434315410.0000391207338590885065.21234652269768200010.71345043182373-992020/5/15 16:45:0819070111-031200000042305100.024680580943822865.2127969864412580.0000391207338590885065.21275786570739900010.71345043182373-992020/5/15 16:45:0919070111-031200000042306100.0271313805133104325.2132491761111740.0000391207338590885065.21321005537731400010.71345043182373-992020/5/15 16:45:1019070111-031200000042307100.0195028353482484825.2135742233689220.0000391207338590885065.213535102635062500010.685379981994629-992020/5/15 16:45:1119070111-031200000042308100.0255435388535261155.2139999490253010.0000391207338590885065.21396082829144200010.71345043182373-992020/5/15 16:45:1219070111-031200000042309100.0160164888948202135.2142668905044570.0000391207338590885065.21422776977059800010.71345043182373-992020/5/15 16:45:1319070111-031200000042310100.024473471567034725.2146747816904960.0000391207338590885065.21463566095663600010.71345043182373-992020/5/15 16:45:1419070111-031200000042311100.022782074287533765.2150544829351580.0000391207338590885065.215015362201298500010.71345043182373-992020/5/15 16:45:1519070111-031200000042312100.032240085303783425.2155918176851480.0000391207338590885065.21555269695128800010.708771705627441-992020/5/15 16:45:1719080028005720200515155400-22.63734817504882811.1115545188036014276.9908523280665-4265.8792978092621.00946366786956790014.300241470336914-1112020/5/15 16:45:4019080028005720200515160400-25.67002868652343811.1115545188036014281.269190302923-4270.1576357841191.00495719909667970014.305084228515625-1132020/5/15 16:45:4219080028005720200515161400-24.18919372558593811.1115545188036014285.300722622759-4274.1891681039551.00946366786956790014.305084228515625-1112020/5/15 16:45:4519080028005720200515162400-28.75807189941406211.1115545188036014290.093734697099-4278.9821801782950.99594414234161380014.305084228515625-1112020/5/15 16:45:4719080028005720200515163400-29.1520519256591811.1115545188036014294.952409866363-4283.8408553475590.99143761396408080014.309926986694336-1112020/5/15 16:45:4919080028005720200515164400-29.96930122375488311.1115545188036014299.947293549696-4288.8357390308920.99143761396408080014.251815795898438-1132020/5/15 16:45:52190800280055201905161216220.0088712014257907870.0085248681346018350.0000046024385716280880.00852026569603020700011.553939819335938-1112020/5/15 16:48:27190800280055201905161217220.0115981474518775940.0087181705966119620.0000046024385716280880.00871356815804033400011.553939819335938-1092020/5/15 16:48:29190800280055201905161218220.0108732627704739570.0088993916437459990.0000046024385716280880.0088947892051743700011.553939819335938-1112020/5/15 16:48:32190800280055201905161219220.0050396705046296120.0089833861559285540.0000046024385716280880.00897878371735692600011.553939819335938-1092020/5/15 16:48:34190800280055201905161220220.0188815090805292130.0092980779746420110.0000046024385716280880.00929347553607038300011.553939819335938-1112020/5/15 16:48:36190800280055201905161221220.0093889767304062840.0094545609200787810.0000046024385716280880.00944995848150715300011.263030052185059-1112020/5/15 16:48:38190800280055201905161222220.0046599698252975940.0095322270808504160.0000046024385716280880.00952762464227878800011.53939437866211-1112020/5/15 16:48:41190800280055201905161223220.0130479158833622930.0097496923406113940.0000046024385716280880.00974508990203976600011.553939819335938-1112020/5/15 16:48:43190800280055201905161224220.011183927766978740.0099360911392638520.0000046024385716280880.00993148870069222300011.558788299560547-1112020/5/15 16:48:46190800280055201905161225220.0117017021402716640.010131119513113230.0000046024385716280880.01012651707454160200011.553939819335938-1092020/5/15 16:48:48190800280055201905161226220.0148773854598402980.0103790759300363120.0000046024385716280880.01037447349146468400011.553939819335938-1112020/5/15 16:48:50190800280055201905161227220.0184672866016626360.01068686403739010.0000046024385716280880.01068226159881847200011.553939819335938-1112020/5/15 16:48:52190800280055201905161228220.0138763543218374250.0109181366078657540.0000046024385716280880.01091353416929412600011.558788299560547-1112020/5/15 16:48:55190800280055201905161229220.014256055466830730.0111557375377526620.0000046024385716280880.01115113509918103400011.553939819335938-1112020/5/15 16:48:57190800280055201905161230220.0022782075684517620.0111937076622188550.0000046024385716280880.01118910522364722700011.553939819335938-1112020/5/15 16:48:59190800280055201905161231220.0102174151688814160.01136399791837030.0000046024385716280880.01135939547979867300011.25818157196045-1112020/5/15 16:49:02190800280055201905161232220.0096680819988250730.0115251326215510040.0000046024385716280880.01152053018297937600011.5345458984375-1052020/5/15 16:49:04190800280055201905161233220.0104590440168976780.0116994500213280370.0000046024385716280880.01169484758275640900011.553939819335938-1092020/5/15 16:49:06190800280055201905161234220.00604070164263248440.011800128379958020.0000046024385716280880.01179552594138639200011.553939819335938-1112020/5/15 16:49:09190800280055201905161235220.017052039504051210.0120843290415093740.0000046024385716280880.01207972660293774600011.553939819335938-1112020/5/15 16:49:11190800280055201905161236220.0190886184573173520.0124024726839013340.0000046024385716280880.01239787024532970600011.553939819335938-1112020/5/15 16:49:13190800280055201905161237220.0118397753685712810.0125998022735363810.0000046024385716280880.01259519983496475300011.553939819335938-1112020/5/15 16:49:161908002800392020051516000017.9307270050048837517.2991990103480.0151521343889688627517.284046875962.8545536994934080014.294046401977539-1052020/5/15 16:50:451908002800392020051516100017.053426742553717520.1414368403850.0151521343889688627520.1262847059962.79565024375915530014.298906326293945-1032020/5/15 16:50:471908002800392020051516200019.3938179016113287523.3737399357080.0151521343889688627523.3585878013192.80018115043640140014.303766250610352-1032020/5/15 16:50:501908002800392020051516300018.5395545959472667526.4636656757650.0151521343889688627526.4485135413762.7503399848937990014.303766250610352-1032020/5/15 16:50:521908002800392020051516400018.4799823760986337529.5436626823050.0151521343889688627529.5285105479162.70956039428710940014.308627128601074-1032020/5/15 16:50:551908002800392020051516500016.94738769531257532.3682274373740.0151521343889688627532.3530753029852.68690514564514160014.245443344116211-1032020/5/15 16:50:5719070111-031200000042313100.0256816130131483085.2160198445573130.0000391207338590885065.21598072382345400010.71345043182373-992020/5/15 16:55:0119070111-031200000042314100.0215048994868993765.2163782595399570.0000391207338590885065.21633913880609800010.708771705627441-992020/5/15 16:55:0219070111-031200000042315100.0242318417876958855.216782123582370.0000391207338590885065.21674300284851100010.71345043182373-992020/5/15 16:55:0319070111-031200000042316100.0254054646939039235.2172055479909630.0000391207338590885065.21716642725710300010.71345043182373-992020/5/15 16:55:0419070111-031200000042317100.0275110825896263125.217664066020290.0000391207338590885065.2176249452864300010.685379981994629-992020/5/15 16:55:0519070111-031200000042318100.0093199396505951885.2178193983418330.0000391207338590885065.21778027760797300010.708771705627441-992020/5/15 16:55:0719070111-031200000042319100.020641941577196125.2181634307098160.0000391207338590885065.21812430997595600010.71345043182373-992020/5/15 16:55:0819070111-031200000042320100.0273384898900985725.218619072203410.0000391207338590885065.2185799514695500010.71345043182373-992020/5/15 16:55:0919070111-031200000042321100.0276491548866033555.2190798914485230.0000391207338590885065.21904077071466300010.708771705627441-992020/5/15 16:55:1019070111-031200000042322100.022782074287533765.2194595926931850.0000391207338590885065.21942047195932500010.71345043182373-992020/5/15 16:55:1119070111-031200000042323100.023368885740637785.2198490741209370.0000391207338590885065.21980995338707700010.71345043182373-992020/5/15 16:55:1219070111-031200000042324100.023541478440165525.2202414320844210.0000391207338590885065.22020231135056200010.71345043182373-992020/5/15 16:55:1319070111-031200000042325100.0142905740067362795.22047960831825450.0000391207338590885065.22044048758439500010.71345043182373-992020/5/15 16:55:1419070111-031200000042326100.0179495140910148625.2207787668824130.0000391207338590885065.22073964614855300010.71345043182373-992020/5/15 16:55:1519070111-031200000042327100.0297202505171298985.2212741043963120.0000391207338590885065.22123498366245300010.685379981994629-992020/5/15 16:55:16190800280037201910202124230.0055919634178280832.93963619743090730.0250694869483267142.914566710482580500011.347137451171875-1072020/5/15 16:59:22190800280037201910202125230.0071452870033681392.9397552855478240.0250694869483267142.91468579859949700011.347137451171875-1112020/5/15 16:59:24190800280037201910202126230.0121159208938479422.93995721756903050.0250694869483267142.914887730620703700011.342266082763672-1092020/5/15 16:59:27190800280037201910202127230.0159819703549146652.940223583744240.0250694869483267142.915154096795913300011.347137451171875-1112020/5/15 16:59:29190800280037201910202128230.0123230312019586562.94042896760512560.0250694869483267142.91535948065679900011.347137451171875-1092020/5/15 16:59:31190800280037201910202129230.0111148916184902192.94061421579588520.0250694869483267142.915544728847558400011.342266082763672-1092020/5/15 16:59:34190800280037201910202130230.0070072142407298092.94073100269701640.0250694869483267142.915661515748689600011.347137451171875-1092020/5/15 16:59:36190800280037201910202131230.00251983571797609332.94077299995710770.0250694869483267142.91570351300878100011.342266082763672-1072020/5/15 16:59:38190800280037201910202132230.0091473478823900222.9409254557589190.0250694869483267142.915855968810592300011.342266082763672-1012020/5/15 16:59:41190800280037201910202133230.0159819703549146652.94119182193412860.0250694869483267142.91612233498580200010.864799499511719-1072020/5/15 16:59:43190800280037201910202134230.0054884091950953012.94128329542161550.0250694869483267142.916213808473288700011.342266082763672-1072020/5/15 16:59:45190800280037201910202135230.01197784859687092.9414829262270360.0250694869483267142.916413439278709300011.347137451171875-1072020/5/15 16:59:48190800280037201910202136230.0046599702909588812.9415605923958080.0250694869483267142.91649110544748100011.342266082763672-1072020/5/15 16:59:5019080028003720191020213723-0.0000345182888850104062.9415605923958080.0250700622531481662.916490530142659600011.342266082763672-1052020/5/15 16:59:52190800280037201910202138230.014152500778436662.94179646741385570.0250700622531481662.916726405160707400011.342266082763672-1052020/5/15 16:59:54190800280037201910202139230.007801134604960682.9419264863217550.0250700622531481662.916856424068606600011.342266082763672-1032020/5/15 16:59:57190800280037201910202140230.0078701712191104892.9420576558375470.0250700622531481662.916987593584398700011.342266082763672-1052020/5/15 16:59:59190800280037201910202141230.0073869149200618272.9421807710900890.0250700622531481662.91711070883694100011.342266082763672-1032020/5/15 17:00:02190800280037201910202142230.0052122627384960652.94226764213800430.0250700622531481662.91719757988485600011.342266082763672-1032020/5/15 17:00:04190800280037201910202143230.007835652679204942.94239823634984980.0250700622531481662.917328174096701400010.884286880493164-1032020/5/15 17:00:06190800280037201910202144230.00158784154336899522.9424247003753870.0250700622531481662.917354638122238600011.337393760681152-1032020/5/15 17:00:08190800280037201910202145230.007801134604960682.9425547192832860.0250700622531481662.91748465703013800011.337393760681152-1052020/5/15 17:00:11190800280037201910202146230.0018639878835529092.9425857857483950.0250700622531481662.917515723495246700011.342266082763672-1052020/5/15 17:00:13190800280037201910202147230.00348634761758148672.94264389154298730.0250700622531481662.91757382928983900011.337393760681152-1052020/5/15 17:00:15191100970007201912101831000.0012771768961101770.0134937275861653960.00063053419669272570.01286319338947267100011.791261672973633-1072020/5/15 17:01:09191100970007201912101832000.0061787748709321020.0135967071685813810.00063053419669272570.01296617297188865600011.791261672973633-1072020/5/15 17:01:12191100970007201912101833000.00075940240640193220.013609363875403390.00063053419669272570.01297882967871066500011.796116828918457-1072020/5/15 17:01:14191100970007201912101834000.0050396714359521870.0136933583955862780.00063053419669272570.01306282419889355300011.796116828918457-1072020/5/15 17:01:161908002800382020051516000029.4137134552001951661.9594269172171.67024827972244341660.28917863749441.11762046813964840014.014457702636719-1132020/5/15 17:03:041908002800382020051516100026.4677352905273441666.37071605570081.67024827972244341664.70046777597831.12663352489471440014.106023788452148-1132020/5/15 17:03:061908002800382020051516200028.733167648315431671.1595774498061.67024827972244341669.48932917008351.1311401128768920014.110843658447266-1132020/5/15 17:03:091908002800382020051516300027.950283050537111675.81795803569461.67024827972244341674.1477097559721.1311401128768920014.110843658447266-1132020/5/15 17:03:111908002800382020051516400024.530429840087891679.90636313509731.67024827972244341678.23611485537481.09508788585662840014.110843658447266-1132020/5/15 17:03:131908002800382020051516500026.352254867553711684.2984054766151.67024827972244341682.62815719689251.04551589488983150014.106023788452148-1132020/5/15 17:03:1519070111-031200000042328100.0301689896732568745.2217769208775160.0000391207338590885065.22173780014365600010.71345043182373-992020/5/15 17:05:0119070111-031200000042329100.0259577576071023945.2222095501812520.0000391207338590885065.222170429447392500010.71345043182373-992020/5/15 17:05:0219070111-031200000042330100.029892843216657645.2227077642308840.0000391207338590885065.22266864349702400010.71345043182373-992020/5/15 17:05:0419070111-031200000042331100.0139108728617429735.2229396121053050.0000391207338590885065.22290049137144600010.71345043182373-992020/5/15 17:05:0519070111-031200000042332100.0226094853132963185.2233164368462360.0000391207338590885065.22327731611237700010.71345043182373-992020/5/15 17:05:0619070111-031200000042333100.012737250886857515.2235287243544790.0000391207338590885065.22348960362061900010.71345043182373-992020/5/15 17:05:0719070111-031200000042334100.0265445690602064135.2239711338413050.0000391207338590885065.22393201310744500010.708771705627441-992020/5/15 17:05:0819070111-031200000042335100.0220917090773582465.2243393290070380.0000391207338590885065.22430020827317900010.71345043182373-992020/5/15 17:05:0919070111-031200000042336100.0209871251136064535.2246891144144850.0000391207338590885065.22464999368062500010.708771705627441-992020/5/15 17:05:1019070111-031200000042337100.03158424049615865.2252155184054930.0000391207338590885065.22517639767163400010.685379981994629-992020/5/15 17:05:1119070111-031200000042338100.0316877961158752445.2257436483243410.0000391207338590885065.22570452759048200010.71345043182373-992020/5/15 17:05:1219070111-031200000042339100.0147047936916351325.2259887282215320.0000391207338590885065.22594960748767300010.71345043182373-992020/5/15 17:05:1319070111-031200000042340100.0222988184541463855.2263603752109440.0000391207338590885065.22632125447708400010.71345043182373-992020/5/15 17:05:1419070111-031200000042341100.025439983233809475.2267843749394830.0000391207338590885065.22674525420562400010.708771705627441-992020/5/15 17:05:1519070111-031200000042342100.0225404482334852225.2271600490725210.0000391207338590885065.22712092833866100010.71345043182373-992020/5/15 17:05:1619080028004020200515161500134.9807128906256818.5516766113860.016457747694681616818.5352188636920.8329560756683350014.208738327026367-1012020/5/15 17:06:5219080028004020200515162500144.422714233398446842.6221284409860.016457747694681616842.6056706932910.82390218973159790014.208738327026367-1012020/5/15 17:06:5419080028004020200515163500142.18046569824226866.31887390658450.016457747694681616866.302416158890.80579441785812380014.208738327026367-1052020/5/15 17:06:5719080028004020200515164500127.61904144287116887.5887136283230.016457747694681616887.5722558806280.77863287925720210014.213592529296875-1032020/5/15 17:06:5919080028004020200515165500118.587829589843756907.353351631620.016457747694681616907.3368938839260.73336344957351680014.213592529296875-1032020/5/15 17:07:0219080028004020200515170500128.646423339843756928.7944233477120.016457747694681616928.77796560001750.66093254089355470014.145630836486816-1032020/5/15 17:07:0419080028004620200515154800-12.8551530838012782.52771752038821275.1531094604846-192.62539194009640.84738039970397950014.275274276733398-1072020/5/15 17:07:1119080028004620200515155800-9.75481986999511782.52771752038821276.7789128390481-194.251195318659880.88382691144943240014.275274276733398-1072020/5/15 17:07:1319080028004620200515160800-8.58830165863037182.52771752038821278.21029652339786-195.682579003009660.92938494682312010014.216808319091797-1072020/5/15 17:07:161908002800312020051516170022.773208618164062611.210614166535549.4569623487759561.75365181775960.8420099616050720014.273170471191406-1132020/5/15 17:11:42190800280031202005151627000.19704341888427734611.243454736663849.4569623487759561.78649238788780.86464458703994750014.27804946899414-1132020/5/15 17:11:45190800280031202005151637001.3369299173355103611.466276382884849.4569623487759562.00931403410890.83748298883438110014.27804946899414-1132020/5/15 17:11:47190800280031202005151647007.082950115203857612.646768057350949.4569623487759563.1898057085750.79674053192138670014.282926559448242-1132020/5/15 17:11:491908002800312020051516570025.54798698425293616.904765972751349.4569623487759567.44780362397550.7514712214469910014.282926559448242-1132020/5/15 17:11:521908002800312020051517070028.037994384765625621.577765039202249.4569623487759572.12080269042620.68356716632843020014.21463394165039-1132020/5/15 17:11:5419070111-031200000042343100.0210216417908668525.22751040976791350.0000391207338590885065.22747128903405400010.71345043182373-992020/5/15 17:15:0219070111-031200000042344100.0308938734233379365.2280253076479920.0000391207338590885065.22798618691413300010.708771705627441-992020/5/15 17:15:0319070111-031200000042345100.0186743978410959245.22833654761102550.0000391207338590885065.22829742687716600010.71345043182373-992020/5/15 17:15:0419070111-031200000042346100.025267392396926885.2287576708038320.0000391207338590885065.22871855006997200010.71345043182373-992020/5/15 17:15:0519070111-031200000042347100.0207454953342676165.2291034290676530.0000391207338590885065.22906430833379300010.685379981994629-992020/5/15 17:15:0619070111-031200000042348100.022195262834429745.2294733501292250.0000391207338590885065.22943422939536500010.71345043182373-992020/5/15 17:15:0719070111-031200000042349100.0224714111536741265.229847873654370.0000391207338590885065.2298087529205100010.71345043182373-992020/5/15 17:15:0819070111-031200000042350100.0250257644802331925.2302649697355520.0000391207338590885065.23022584900169300010.71345043182373-992020/5/15 17:15:0919070111-031200000042351100.0216774884611368185.2306262612219280.0000391207338590885065.23058714048806800010.71345043182373-992020/5/15 17:15:1019070111-031200000042352100.028132410719990735.231095134722290.0000391207338590885065.23105601398843100010.71345043182373-992020/5/15 17:15:1119070111-031200000042353100.0293405503034591675.2315841439087790.0000391207338590885065.23154502317491900010.71345043182373-992020/5/15 17:15:1219070111-031200000042354100.0311355013400316245.2321030689324830.0000391207338590885065.23206394819862400010.71345043182373-992020/5/15 17:15:1319070111-031200000042355100.0307557992637157445.2326156655967760.0000391207338590885065.232576544862916500010.71345043182373-992020/5/15 17:15:1419070111-031200000042356100.0262684226036071785.233053472652030.0000391207338590885065.23301435191817100010.71345043182373-992020/5/15 17:15:1519070111-031200000042357100.026406496763229375.2334935809230710.0000391207338590885065.23345446018921100010.685379981994629-992020/5/15 17:15:161908002800502020051516230089.415328979492192548.93384934248660.0399996032795729362548.8938497392070.82055908441543580014.236715316772461-1132020/5/15 17:15:3619080028005020200515163300100.86391448974612565.744501593090.0399996032795729362565.704501989810.81605046987533570014.236715316772461-1132020/5/15 17:15:3919080028005020200515164300119.045349121093752585.58539289986040.0399996032795729362585.54539329658060.75743907690048220014.241545677185059-1132020/5/15 17:15:4119080028005020200515165300104.790527343752603.05048050631880.0399996032795729362603.0104809030390.71686202287673950014.241545677185059-1132020/5/15 17:15:4319080028005020200515170300102.259513854980472620.09373301960250.0399996032795729362620.05373341632280.6582506299018860014.241545677185059-1132020/5/15 17:15:451908002800502020051517130091.330123901367192635.3154206116740.0399996032795729362635.27542100839450.59963929653167720014.169082641601562-1112020/5/15 17:15:4819110091000920200515162300295.0747070312527406.3614199480546.72176469503249127399.639655253020.79693830013275150014.27669906616211-1112020/5/15 17:15:5719110091000920200515163300296.307495117187527455.7460019609436.72176469503249127449.024237265910.80144077539443970014.27669906616211-1112020/5/15 17:15:5919110091000920200515164300296.1194458007812527505.0992449104746.72176469503249127498.377480215440.79693830013275150014.281553268432617-1112020/5/15 17:16:0119110091000920200515165300287.627105712890627553.0370958079476.72176469503249127546.3153311129140.80144077539443970014.281553268432617-1112020/5/15 17:16:0419110091000920200515170300276.1068725585937527599.0549056450076.72176469503249127592.3331409499730.80594325065612790014.27669906616211-1112020/5/15 17:16:0619110091000920200515171300292.513397216796927647.8071384310426.72176469503249127641.085373736010.80594325065612790014.218446731567383-1112020/5/15 17:16:0919070111-031200000042358100.030859354883432395.2340079035152030.0000391207338590885065.23396878278134400010.71345043182373-992020/5/15 17:25:0219070111-031200000042359100.0175007749348878865.2342995831120570.0000391207338590885065.23426046237819800010.71345043182373-992020/5/15 17:25:0319070111-031200000050000100.0290644038468599325.2347839898349740.0000391207338590885065.23474486910111500010.71345043182373-992020/5/15 17:25:0419070111-031200000050001100.0249222088605165485.2351993599883160.0000391207338590885065.23516023925445700010.71345043182373-992020/5/15 17:25:0519070111-031200000050002100.0261303503066301355.2356348658277860.0000391207338590885065.23559574509392600010.71345043182373-992020/5/15 17:25:0619070111-031200000050003100.034828964620828635.2362153485497640.0000391207338590885065.23617622781590400010.71345043182373-992020/5/15 17:25:0719070111-031200000050004100.024128288030624395.2366174866963380.0000391207338590885065.23657836596247900010.71345043182373-992020/5/15 17:25:0819070111-031200000050005100.021850081160664565.2369816547184460.0000391207338590885065.23694253398458600010.71345043182373-992020/5/15 17:25:0919070111-031200000050006100.017604328691959385.2372750602111390.0000391207338590885065.23723593947727900010.708771705627441-992020/5/15 17:25:1019070111-031200000050007100.029892843216657645.237773274260770.0000391207338590885065.23773415352691100010.685379981994629-992020/5/15 17:25:1119070111-031200000050008100.024473471567034725.2381811654468090.0000391207338590885065.2381420447129500010.71345043182373-992020/5/15 17:25:1219070111-031200000050009100.0190540980547666555.2384987337372530.0000391207338590885065.23845961300339400010.71345043182373-992020/5/15 17:25:1319070111-031200000050010100.015119012445211415.2387507172818010.0000391207338590885065.23871159654794100010.71345043182373-992020/5/15 17:25:1419070111-031200000050011100.0243699178099632265.2391568825720010.0000391207338590885065.23911776183814100010.71345043182373-992020/5/15 17:25:1619070111-031200000050012100.0221607461571693425.2395262283456270.0000391207338590885065.23948710761176800010.71345043182373-992020/5/15 17:25:171908002800352020051516330033.2433776855468755596.1859323583240.82554129041007185595.3603910679142.5965857505798340014.246973037719727-992020/5/15 17:26:281908002800352020051516430031.6107883453369145601.4543971654830.82554129041007185600.6288558750732.57412385940551760014.251815795898438-992020/5/15 17:26:301908002800352020051516530029.6929473876953125606.40322177700550.82554129041007185605.5776804865952.5965857505798340014.251815795898438-972020/5/15 17:26:321908002800352020051517030032.808513641357425611.8713074559410.82554129041007185611.0457661655312.58760094642639160014.256658554077148-972020/5/15 17:26:351908002800352020051517130031.2856674194335945617.0855853440230.82554129041007185616.2600440536132.5651390552520750014.256658554077148-972020/5/15 17:26:371908002800352020051517230031.596815109252935622.351721151590.82554129041007185621.526179861182.53369283676147460014.188861846923828-972020/5/15 17:26:39190800280053201905190352000.0221262276172637947.1023397473993850.0113942531168318437.09094549428255300010.97225570678711-1012020/5/15 17:33:06190800280053201905190353000.0226785205304622657.1027177227482080.0113942531168318437.091323469631376500010.97225570678711-1012020/5/15 17:33:08190800280053201905190354000.0273039694875478747.1031727889218560.0113942531168318437.09177853580502400010.97225570678711-1032020/5/15 17:33:10190800280053201905190355000.0193992834538221367.1034961103157660.0113942531168318437.092101857198934500010.977081298828125-1012020/5/15 17:33:13190800280053201905190356000.0201586857438087467.1038320883964980.0113942531168318437.09243783527966600010.306392669677734-1012020/5/15 17:33:15190800270008200000000639280.0124985817819833760.0055378523380392870.0000218615879654311430.00551599075007385600011.559854507446289-912020/5/15 17:33:1619080028005220200515153000-8.1206245422363281.47032384432032411253.5710683712216-1252.10074452690130.96232402324676510014.215158462524414-1032020/5/15 17:34:1419080028005220200515154000-5.7423143386840821.47032384432032411254.5281207965584-1253.0577969522380.9714026451110840014.264059066772461-1032020/5/15 17:34:1619070111-031200000050013100.0175698120146989825.2398190585503740.0000391207338590885065.23977993781651500010.71345043182373-972020/5/15 17:35:0219070111-031200000050014100.0175698120146989825.2401118887551210.0000391207338590885065.24007276802126100010.71345043182373-972020/5/15 17:35:0319070111-031200000050015100.031963940709829335.240644621105540.0000391207338590885065.240605500371680500010.708771705627441-972020/5/15 17:35:0419070111-031200000050016100.0257506482303142555.2410737985855980.0000391207338590885065.24103467785173800010.71345043182373-972020/5/15 17:35:0519070111-031200000050017100.0204003136605024345.2414138038099550.0000391207338590885065.24137468307609600010.685379981994629-972020/5/15 17:35:0619070111-031200000050018100.0293750688433647165.241903388284390.0000391207338590885065.24186426755053100010.71345043182373-972020/5/15 17:35:0719070111-031200000050019100.029271515086293225.24239124686298650.0000391207338590885065.24235212612912700010.71345043182373-972020/5/15 17:35:0819070111-031200000050020100.033827930688858035.2429550456905160.0000391207338590885065.24291592495665600010.71345043182373-972020/5/15 17:35:0919070111-031200000050021100.0230582226067781455.2433393493987510.0000391207338590885065.24330022866489100010.71345043182373-972020/5/15 17:35:1019070111-031200000050022100.029513141140341765.24383123508897150.0000391207338590885065.24379211435511200010.71345043182373-972020/5/15 17:35:1119070111-031200000050023100.0276491548866033555.24429205433408450.0000391207338590885065.24425293360022500010.71345043182373-972020/5/15 17:35:1219070111-031200000050024100.0180530697107315065.2445929388260830.0000391207338590885065.24455381809222300010.71345043182373-972020/5/15 17:35:1419070111-031200000050025100.0288572944700717935.2450738937253210.0000391207338590885065.245034772991461500010.71345043182373-972020/5/15 17:35:1519070111-031200000050026100.025060283020138745.2454915650944490.0000391207338590885065.24545244436058900010.71345043182373-972020/5/15 17:35:1619070111-031200000050027100.0236450321972370155.2458856489537720.0000391207338590885065.245846528219912500010.685379981994629-972020/5/15 17:35:171908002800492020051515090038.980888366699226300.1607174498792.39597165227858886297.76474579760.91689246892929080014.23501205444336-912020/5/15 17:42:1619070111-031200000050028100.030410617589950565.24639249257860.0000391207338590885065.24635337184474100010.71345043182373-992020/5/15 17:45:0119070111-031200000050029100.0238176230341196065.2467894529736560.0000391207338590885065.24675033223979600010.71345043182373-972020/5/15 17:45:0319070111-031200000050030100.0265790857374668125.2472324377484270.0000391207338590885065.24719331701456800010.71345043182373-972020/5/15 17:45:0419070111-031200000050031100.0222988184541463855.2476040847378390.0000391207338590885065.24756496400397900010.71345043182373-972020/5/15 17:45:0519070111-031200000050032100.0282704830169677735.2480752594539870.0000391207338590885065.24803613872012800010.71345043182373-972020/5/15 17:45:0619070111-031200000050033100.0295476596802473075.24856772046415450.0000391207338590885065.24852859973029500010.71345043182373-972020/5/15 17:45:0719070111-031200000050034100.0236450321972370155.2489618043234780.0000391207338590885065.24892268358961800010.71345043182373-972020/5/15 17:45:0819070111-031200000050035100.0192612092941999445.2492828244696010.0000391207338590885065.24924370373574200010.708771705627441-972020/5/15 17:45:0919070111-031200000050036100.0090092755854129795.24943297905562640.0000391207338590885065.24939385832176700010.71345043182373-972020/5/15 17:45:1019070111-031200000050037100.019675429910421375.2497609028811080.0000391207338590885065.24972178214724800010.685379981994629-972020/5/15 17:45:1119070111-031200000050038100.0255090203136205675.250186053217540.0000391207338590885065.250146932483680500010.71345043182373-972020/5/15 17:45:1219070111-031200000050039100.0274765621870756155.250643995926920.0000391207338590885065.2506048751930600010.71345043182373-972020/5/15 17:45:1319070111-031200000050040100.031825866550207145.2511744270615540.0000391207338590885065.25113530632769400010.71345043182373-972020/5/15 17:45:1419070111-031200000050041100.023161776363849645.2515604566656270.0000391207338590885065.25152133593176700010.71345043182373-972020/5/15 17:45:1519070111-031200000050042100.033310152590274815.2521156258859570.0000391207338590885065.25207650515209800010.71345043182373-992020/5/15 17:45:1619080028005720200515165400-27.38756942749023411.1115545188036014304.5118885492775-4293.40033403047350.97791796922683720014.305084228515625-1112020/5/15 17:45:3919080028005720200515170400-28.0615901947021511.1115545188036014309.188820330249-4298.0772658114450.97341144084930420014.305084228515625-1112020/5/15 17:45:4219080028005720200515171400-23.69531440734863311.1115545188036014313.1380394251055-4302.0264849063010.96439832448959350014.309926986694336-1132020/5/15 17:45:4419080028005720200515172400-24.4612083435058611.1115545188036014317.214907612679-4306.1033530938750.94637221097946170014.309926986694336-1132020/5/15 17:45:4619080028005720200515173400-25.5877819061279311.1115545188036014321.479537944543-4310.3679834257390.9103199839591980014.314769744873047-1132020/5/15 17:45:4919080028005720200515174400-29.63389396667480511.1115545188036014326.4185203248335-4315.3069658060290.95989179611206050014.256658554077148-1112020/5/15 17:45:511908002800392020051517000018.1594829559326177535.3948079282880.0151521343889688627535.37965579389952.7276844978332520014.298906326293945-1032020/5/15 17:50:451908002800392020051517100021.1778068542480477538.9244423655730.0151521343889688627538.9092902311842.70502948760986330014.298906326293945-1032020/5/15 17:50:481908002800392020051517200020.7337951660156257542.380074925150.0151521343889688627542.3649227907622.7322154045104980014.303766250610352-1032020/5/15 17:50:501908002800392020051517300021.470106124877937545.9584260183250.0151521343889688627545.9432738839362.6415948867797850014.303766250610352-1032020/5/15 17:50:521908002800392020051517400019.437107086181647549.19794396977250.0151521343889688627549.1827918353842.61893987655639650014.308627128601074-1032020/5/15 17:50:551908002800392020051517500017.2531929016113287552.0734759879190.0151521343889688627552.058323853532.637063741683960014.245443344116211-1052020/5/15 17:50:5719070111-031200000050043100.027925301343202595.2525810475626410.0000391207338590885065.25254192682878200010.71345043182373-992020/5/15 17:55:0219070111-031200000050044100.024507990106940275.2529895140686260.0000391207338590885065.25295039333476700010.71345043182373-992020/5/15 17:55:0319070111-031200000050045100.0327923819422721865.2535360537457610.0000391207338590885065.25349693301190200010.71345043182373-992020/5/15 17:55:0419070111-031200000050046100.0271313805133104325.2539882434156770.0000391207338590885065.25394912268181700010.71345043182373-992020/5/15 17:55:0519070111-031200000050047100.0291679594665765765.2544743760664330.0000391207338590885065.25443525533257400010.685379981994629-992020/5/15 17:55:0619070111-031200000050048100.02008964680135255.254809203507270.0000391207338590885065.25477008277341100010.71345043182373-972020/5/15 17:55:0719070111-031200000050049100.0247841365635395055.2552222724448270.0000391207338590885065.25518315171096800010.71345043182373-992020/5/15 17:55:0819070111-031200000050050100.0284775923937559135.2556968989846540.0000391207338590885065.25565777825079500010.71345043182373-972020/5/15 17:55:0919070111-031200000050051100.0156367868185043335.2559575121043990.0000391207338590885065.2559183913705400010.71345043182373-972020/5/15 17:55:1019070111-031200000050052100.027165897190570835.2564102770622610.0000391207338590885065.256371156328401500010.71345043182373-972020/5/15 17:55:1119070111-031200000050053100.019744465127587325.2567393514956360.0000391207338590885065.25670023076177600010.708771705627441-972020/5/15 17:55:1219070111-031200000050054100.0259232390671968465.2571714054794250.0000391207338590885065.25713228474556500010.708771705627441-972020/5/15 17:55:1419070111-031200000050055100.0241973251104354865.2575746942338920.0000391207338590885065.25753557350003200010.71345043182373-972020/5/15 17:55:1519070111-031200000050056100.0217810440808534625.2579377116481070.0000391207338590885065.25789859091424700010.71345043182373-972020/5/15 17:55:1619070111-031200000050057100.0272349342703819275.2583916272138610.0000391207338590885065.25835250648000100010.685379981994629-972020/5/15 17:55:17190800280037201910202148230.010907782241702082.94282568791006850.0250700622531481662.9177556256569200011.337393760681152-1052020/5/15 17:59:22190800280037201910202149230.00324471970088779932.94287976657303570.0250700622531481662.917809704319887400011.337393760681152-1052020/5/15 17:59:24190800280037201910202150230.00362442131154239182.9429401735954140.0250700622531481662.91787011134226600011.337393760681152-1052020/5/15 17:59:2719080028003720191020215123-0.00265790871344506742.9429401735954140.0251143607330254452.917825812862388600011.337393760681152-1052020/5/15 17:59:2919080028003720191020215223-0.00386604899540543562.9429401735954140.0251787948830286552.917761378712385500011.337393760681152-1052020/5/15 17:59:31190800280037201910202153230.0028305000159889462.94298734859502350.0251787948830286552.91780855371199500010.894031524658203-1052020/5/15 17:59:3419080028003720191020215423-0.0033137565478682522.94298734859502350.0252340241578886922.917753324437134800011.337393760681152-1052020/5/15 17:59:36190800280037201910202155230.0094234943389892582.9431444068284060.0252340241578886922.91791038267051700011.337393760681152-1052020/5/15 17:59:3819080028003720191020215623-0.00051777431508526212.9431444068284060.025242653730085492.917901753098320200011.332521438598633-1052020/5/15 17:59:41190800280037201910202157230.0178804751485586172.94344241475266970.025242653730085492.91819976102258400011.337393760681152-1032020/5/15 17:59:43190800280037201910202158230.007697579916566612.94357070774872960.025242653730085492.91832805401864400011.332521438598633-1052020/5/15 17:59:46190800280037201910202159230.0122539950534701352.9437749410017220.025242653730085492.918532287271636600011.337393760681152-1052020/5/15 17:59:48190800280037201910202200230.008042763918638232.94390898706124740.025242653730085492.918666333331161800011.332521438598633-1052020/5/15 17:59:50190800280037201910202201230.0127717694267630582.9441218498894370.025242653730085492.918879196159351400011.332521438598633-1072020/5/15 17:59:52190800280037201910202202230.011563629843294622.94431457704750080.025242653730085492.91907192331741500011.332521438598633-1052020/5/15 17:59:5419080028003720191020220323-0.00762854330241680152.94431457704750080.0253697961182526582.91894478092924800010.908647537231445-1052020/5/15 17:59:57190800280037201910202204230.00434930482879281042.94438706546475440.0253697961182526582.919017269346501700011.332521438598633-1052020/5/15 17:59:59190800280037201910202205230.0062823295593261722.94449177095900970.0253697961182526582.91912197484075700011.332521438598633-1072020/5/15 18:00:02190800280037201910202206230.0043838238343596462.944564834688210.0253697961182526582.91919503856995700011.327649116516113-1052020/5/15 18:00:04190800280037201910202207230.0100103048607707022.9447316731046820.0253697961182526582.919361876986429600011.327649116516113-1072020/5/15 18:00:06190800280037201910202208230.0094234943389892582.94488873133806450.0253697961182526582.91951893521981200011.327649116516113-1052020/5/15 18:00:09190800280037201910202209230.0038315306883305312.94495259018412140.0253697961182526582.919582794065868700011.327649116516113-1052020/5/15 18:00:11190800280037201910202210230.00110458536073565482.9449709999404080.0253697961182526582.919601203822155300011.327649116516113-1072020/5/15 18:00:13190800280037201910202211230.0170865543186664582.94525577585790370.0253697961182526582.91988597973965100011.327649116516113-1072020/5/15 18:00:15191100970007201912101835000.0026233904063701630.0137370815675169740.00063053419669272570.0131065473708242500011.558252334594727-1072020/5/15 18:01:09191100970007201912101836000.0086828311905264850.0138817954166822080.00063053419669272570.01325126121998948400011.796116828918457-1072020/5/15 18:01:12191100970007201912101837000.0138763543218374250.0141130679871578620.00063053419669272570.01348253379046513700011.791261672973633-1072020/5/15 18:01:14191100970007201912101838000.0096306046470999720.0142735780602195520.00063053419669272570.01364304386352682700011.791261672973633-1072020/5/15 18:01:161908002800382020051517000031.2586364746093751689.50817820655151.67024827972244341687.8379299268290.99594414234161380014.014457702636719-1132020/5/15 18:03:041908002800382020051517100029.9110832214355471694.49335881989491.67024827972244341692.82311054017240.93735915422439580014.101204872131348-1132020/5/15 18:03:061908002800382020051517200034.120990753173831700.18019079667441.67024827972244341698.5099425169520.98242449760437010014.106023788452148-1132020/5/15 18:03:081908002800382020051517300031.8667087554931641705.49130904109481.67024827972244341703.82106076137230.98242449760437010014.106023788452148-1132020/5/15 18:03:101908002800382020051517400034.074001312255861711.17030951367311.67024827972244341709.50006123395060.96439832448959350014.106023788452148-1132020/5/15 18:03:131908002800382020051517500035.02453613281251717.00773243710521.67024827972244341715.33748415738271.1311401128768920014.106023788452148-1132020/5/15 18:03:1519070111-031200000050058100.0150844948366284375.2586430354544630.0000391207338590885065.25860391472060300010.71345043182373-992020/5/15 18:05:0219070111-031200000050059100.0187089145183563235.2589548507054420.0000391207338590885065.25891572997158300010.71345043182373-972020/5/15 18:05:0319070111-031200000050100100.0149809401482343675.2592045330342050.0000391207338590885065.25916541230034500010.71345043182373-972020/5/15 18:05:0419070111-031200000050101100.0085605373606085785.2593472086529260.0000391207338590885065.25930808791906700010.71345043182373-972020/5/15 18:05:0519070111-031200000050102100.0220917090773582465.2597154038186590.0000391207338590885065.259676283084800010.71345043182373-972020/5/15 18:05:0619070111-031200000050103100.0179149974137544635.26001398709487140.0000391207338590885065.25997486636101200010.71345043182373-972020/5/15 18:05:0719070111-031200000050104100.0258887223899364475.2604454657907150.0000391207338590885065.26040634505685600010.71345043182373-972020/5/15 18:05:0819070111-031200000050105100.0225404482334852225.26082113992375260.0000391207338590885065.26078201918989300010.71345043182373-972020/5/15 18:05:0919070111-031200000050106100.0255780573934316645.2612474408680770.0000391207338590885065.26120832013421800010.71345043182373-972020/5/15 18:05:1019070111-031200000050107100.0235069580376148225.2616392235116140.0000391207338590885065.26160010277775500010.685379981994629-972020/5/15 18:05:1119070111-031200000050108100.0274765621870756155.2620971662209940.0000391207338590885065.26205804548713500010.71345043182373-972020/5/15 18:05:1319070111-031200000050109100.0209526047110557565.2624463763084940.0000391207338590885065.26240725557463500010.71345043182373-972020/5/15 18:05:1419070111-031200000050110100.022782074287533765.2628260775531560.0000391207338590885065.26278695681929700010.71345043182373-972020/5/15 18:05:1519070111-031200000050111100.0257851667702198035.263255830321160.0000391207338590885065.26321670958730100010.71345043182373-972020/5/15 18:05:1619070111-031200000050112100.0195718742907047275.2635820282188020.0000391207338590885065.263542907484942500010.71345043182373-972020/5/15 18:05:1719080028004020200515171500133.077865600585946950.9740687534350.016457747694681616950.9576110057410.61566317081451420014.208738327026367-1092020/5/15 18:06:5219080028004020200515172500137.402435302734386973.8744753595970.016457747694681616973.8580176119030.66093254089355470014.213592529296875-1092020/5/15 18:06:5519080028004020200515173500141.341323852539066997.4313618323180.016457747694681616997.4149040846230.63829785585403440014.213592529296875-1132020/5/15 18:06:5719080028004020200515174500136.828109741210947020.2360478434650.016457747694681617020.219590095770.69262105226516720014.208738327026367-1092020/5/15 18:06:5919080028004020200515175500159.89668273925787046.88549594266350.016457747694681617046.8690381949690.76957899332046510014.213592529296875-1092020/5/15 18:07:0219080028004020200515180500164.07287597656257074.230975244820.016457747694681617074.2145174971260.76505202054977420014.145630836486816-1052020/5/15 18:07:04190800280046202005151618009.1805315017700284.05780613309965278.21029652339786-194.152490390298230.92027336359024050014.26552963256836-1072020/5/15 18:07:1019080028004620200515162800-27.55599212646484484.05780613309965282.80296181717233-198.74515568407270.92482918500900270014.26552963256836-1072020/5/15 18:07:1219080028004620200515163800-0.3615982532501220784.05780613309965282.8632281945619-198.805422061462250.88382691144943240014.26552963256836-1072020/5/15 18:07:1519080028004620200515164800-1.419528007507324284.05780613309965283.0998161867547-199.042010053655080.84282463788986210014.26552963256836-1072020/5/15 18:07:1719080028004620200515165800-15.57423400878906284.05780613309965285.69552177913033-201.63771564603070.8200455307960510014.270401954650879-1072020/5/15 18:07:3019080028004620200515165800-15.57423400878906284.05780613309965285.69552177913033-201.63771564603070.8200455307960510014.270401954650879-1072020/5/15 18:07:311908002800462020051517080010.95905208587646585.88431474299388285.69552177913033-199.811207036136470.7517084479331970014.207064628601074-1072020/5/15 18:07:3319080028004620200515171800-9.40989494323730585.88431474299388287.2638375555186-201.379522812524730.71526199579238890014.260658264160156-1072020/5/15 18:07:3519080028004620200515172800-19.85905075073242285.88431474299388290.5736792185783-204.689364475584450.76993161439895630014.260658264160156-1072020/5/15 18:07:381908002800462020051517380011.62654590606689587.8220723576159290.5736792185783-202.751606860962430.7289293408393860014.26552963256836-1072020/5/15 18:07:4019080028004620200515174800-33.27999114990234487.8220723576159296.1203444687327-208.29827211111680.74715262651443480014.26552963256836-1072020/5/15 18:07:4219080028004620200515175800-18.74682617187587.8220723576159299.2448155764881-211.422743218872230.8200455307960510014.26552963256836-1072020/5/15 18:07:4519080028004620200515180800-7.33874797821044987.8220723576159300.4679402087224-212.64586785110650.82915717363357540014.207064628601074-1092020/5/15 18:07:471908002800312020051517170020.655059814453125625.020275131996449.4569623487759575.56331278322050.66998642683029170014.27804946899414-872020/5/15 18:11:441908002800312020051517270011.054326057434082626.862662882939649.4569623487759577.40570053416380.70167493820190430014.282926559448242-872020/5/15 18:11:47190800280031202005151737008.519353866577148628.282555142008349.4569623487759578.82559279323230.68809413909912110014.282926559448242-892020/5/15 18:11:49190800280031202005151747003.3849990367889404628.846721648076549.4569623487759579.38975929930050.81937527656555180014.282926559448242-892020/5/15 18:11:51190800280031202005151757009.737420082092285630.469625064513749.4569623487759581.01266271573790.82842916250228880014.287805557250977-872020/5/15 18:11:541908002800312020051518070013.297642707824707632.6858988612549.4569623487759583.22893651247410.81032139062881470014.219511985778809-872020/5/15 18:11:5619070111-031200000050113100.0167758911848068245.2638616264167810.0000391207338590885065.263822505682921500010.71345043182373-992020/5/15 18:15:0119070111-031200000050114100.0218845997005701075.2642263697588360.0000391207338590885065.26418724902497600010.71345043182373-992020/5/15 18:15:0319070111-031200000050115100.0209180880337953575.264575004558390.0000391207338590885065.2645358838245300010.71345043182373-992020/5/15 18:15:0419070111-031200000050116100.0193647649139165885.2648977506323530.0000391207338590885065.26485862989849400010.71345043182373-992020/5/15 18:15:0519070111-031200000050117100.034414742141962055.2654713296429710.0000391207338590885065.26543220890911200010.685379981994629-992020/5/15 18:15:0619070111-031200000050118100.0279943365603685385.2659379019275480.0000391207338590885065.26589878119368800010.71345043182373-992020/5/15 18:15:0719070111-031200000050119100.0249912459403276445.2663544226887830.0000391207338590885065.26631530195492400010.71345043182373-992020/5/15 18:15:0819070111-031200000050120100.0221607461571693425.266723768462410.0000391207338590885065.266684647728550500010.71345043182373-992020/5/15 18:15:0919070111-031200000050121100.0251293182373046885.2671425904394310.0000391207338590885065.26710346970557200010.71345043182373-992020/5/15 18:15:1019070111-031200000050122100.0246460624039173135.2675533581612020.0000391207338590885065.26751423742734300010.71345043182373-992020/5/15 18:15:1119070111-031200000050123100.0294095873832702645.2680435179555850.0000391207338590885065.26800439722172500010.71345043182373-992020/5/15 18:15:1219070111-031200000050124100.030030915513634685.2685440332210020.0000391207338590885065.26850491248714300010.71345043182373-992020/5/15 18:15:1319070111-031200000050125100.0217465255409479145.268906475315270.0000391207338590885065.26886735458141100010.708771705627441-992020/5/15 18:15:1419070111-031200000050126100.0269242711365222935.2693552131615070.0000391207338590885065.26931609242764800010.708771705627441-992020/5/15 18:15:1519070111-031200000050127100.0257851667702198035.2697849659295110.0000391207338590885065.26974584519565200010.685379981994629-992020/5/15 18:15:1619080028005020200515172300111.155998229980472653.8414198357410.0399996032795729362653.8014202324610.64021641016006470014.236715316772461-1112020/5/15 18:15:3619080028005020200515173300116.539520263671882673.26467270406470.0399996032795729362673.2246731007850.59963929653167720014.241545677185059-1112020/5/15 18:15:3919080028005020200515174300102.55544281005862690.3572465080130.0399996032795729362690.3172469047330.57258790731430050014.241545677185059-1112020/5/15 18:15:4119080028005020200515175300103.511016845703122707.60908316619630.0399996032795729362707.56908356291660.69431918859481810014.241545677185059-1112020/5/15 18:15:4319080028005020200515180300115.702865600585942726.8928945701770.0399996032795729362726.8528949668970.70333629846572880014.241545677185059-1132020/5/15 18:15:4619080028005020200515181300112.85280609130862745.70169591288280.0399996032795729362745.6616963096030.68530201911926270014.159420013427734-1132020/5/15 18:15:4819110091000920200515172300298.433868408203127697.5461179540946.72176469503249127690.824353259060.80144077539443970014.271844863891602-1112020/5/15 18:15:5619110091000920200515173300282.558074951171927744.639127929246.72176469503249127737.9173632342060.80144077539443970014.27669906616211-1112020/5/15 18:15:5819110091000920200515174300286.787994384765627792.4371250241576.72176469503249127785.7153603291230.79693830013275150014.27669906616211-1112020/5/15 18:16:0119110091000920200515175300290.7006835937527840.887240731116.72176469503249127834.1654760360760.80144077539443970014.271844863891602-1112020/5/15 18:16:0319110091000920200515180300277.81323242187527887.1894461034436.72176469503249127880.467681408410.80144077539443970014.27669906616211-1112020/5/15 18:16:0519110091000920200515181300299.613922119140627937.125101813826.72176469503249127930.4033371187870.79693830013275150014.213592529296875-1112020/5/15 18:16:0819070111-031200000050128100.0253019109368324285.2702066644422650.0000391207338590885065.27016754370840500010.71345043182373-992020/5/15 18:25:0919070111-031200000050129100.0216774884611368185.270567955928640.0000391207338590885065.270528835194780500010.71345043182373-992020/5/15 18:25:1019070111-031200000050130100.0220917090773582465.2709361510943730.0000391207338590885065.27089703036051400010.71345043182373-992020/5/15 18:25:1119070111-031200000050131100.0253019109368324285.2713578496071270.0000391207338590885065.271318728873267500010.71345043182373-992020/5/15 18:25:1219070111-031200000050132100.0218845997005701075.2717225929491820.0000391207338590885065.27168347221532200010.71345043182373-992020/5/15 18:25:1319070111-031200000050133100.0181221049278974535.2720246280170710.0000391207338590885065.27198550728321200010.71345043182373-992020/5/15 18:25:1419070111-031200000050134100.0387640446424484255.2726706954209420.0000391207338590885065.27263157468708200010.71345043182373-992020/5/15 18:25:1519070111-031200000050135100.019295727834105495.2729922908870130.0000391207338590885065.27295317015315300010.71345043182373-992020/5/15 18:25:161908002800352020051517330035.05969238281255628.1950030555750.82554129041007185627.3694617651652.46630716323852540014.246973037719727-992020/5/15 18:26:281908002800352020051517430040.047470092773445634.8695812463530.82554129041007185634.0440399559432.4707996845245360014.246973037719727-972020/5/15 18:26:301908002800352020051517530034.9261093139648445640.6905993774910.82554129041007185639.8650580870812.484276771545410014.251815795898438-972020/5/15 18:26:331908002800352020051518030030.860670089721685645.8340444620850.82554129041007185645.0085031716752.484276771545410014.251815795898438-972020/5/15 18:26:351908002800352020051518130032.276237487792975651.2134174491540.82554129041007185650.3878761587442.5112309455871580014.256658554077148-972020/5/15 18:26:371908002800352020051518230030.438137054443365656.28644041458850.82554129041007185655.46089912417852.49326133728027340014.193704605102539-992020/5/15 18:26:40190800280053201905190357000.02298918366432197.1042152414648380.0113942531168318437.09282098834800700010.977081298828125-1012020/5/15 18:33:06190800280053201905190358000.0081808352842926987.1043515887241490.0113942531168318437.09295733560731700010.97225570678711-1012020/5/15 18:33:08190800280053201905190359000.0163616705685853967.1046242832427690.0113942531168318437.093230030125937400010.97225570678711-1012020/5/15 18:33:10190800280053201905190400000.0220917090773582467.1049924784085020.0113942531168318437.09359822529167100010.977081298828125-1012020/5/15 18:33:12190800280053201905190401000.0217465255409479147.105354920502770.0113942531168318437.09396066738593900010.97225570678711-1012020/5/15 18:33:14190800270008200000000640280.0111780101433396340.0057241525075103920.0000218615879654311430.00570229091954496100011.559854507446289-892020/5/15 18:33:16190800280053201905190402000.019882539287209517.105686296151930.0113942531168318437.09429204303509800010.97225570678711-1012020/5/15 18:33:17190800270008200000000641280.0182946957647800450.0060290641111327620.0000218615879654311430.0060072025231673300011.564691543579102-892020/5/15 18:33:31190800280053201905190403000.022402372211217887.10605966903718040.0113942531168318437.09466541592034900010.97225570678711-1032020/5/15 18:33:31190800280053201905190403000.022402372211217887.10605966903718040.0113942531168318437.09466541592034900010.97225570678711-1032020/5/15 18:33:31190800280053201905190404000.0213323067873716357.1064152074840910.0113942531168318437.0950209543672600010.97225570678711-1012020/5/15 18:33:33190800280053201905190405000.0242318417876958857.10681907152650450.0113942531168318437.09542481840967300010.97225570678711-1012020/5/15 18:33:35190800280053201905190406000.0164997447282075887.1070940672609110.0113942531168318437.09569981414407900010.301568031311035-1012020/5/15 18:33:38190800280053201905190407000.026648122817277917.1075382026435760.0113942531168318437.09614394952674400010.97225570678711-1012020/5/15 18:33:40190800280053201905190408000.0078701712191104897.1076693721593680.0113942531168318437.09627511904253600010.967430114746094-1012020/5/15 18:33:42190800280053201905190409000.019744465127587327.1079984465927430.0113942531168318437.09660419347591100010.97225570678711-1012020/5/15 18:33:45190800280053201905190410000.0079046888276934627.10813019141248150.0113942531168318437.0967359382956500010.967430114746094-1012020/5/15 18:33:47190800280053201905190411000.0167068541049957287.1084086389705660.0113942531168318437.097014385853734500010.97225570678711-1012020/5/15 18:33:49190800280053201905190412000.025854201987385757.10883954234646250.0113942531168318437.09744528922963100010.97225570678711-1012020/5/15 18:33:51190800280053201905190413000.0282704830169677737.1093107170626110.0113942531168318437.09791646394577900010.97225570678711-1012020/5/15 18:33:54190800280053201905190414000.0236450321972370157.1097048009219340.0113942531168318437.09831054780510200010.97225570678711-1012020/5/15 18:33:56190800280053201905190415000.0193992834538221367.1100281223158440.0113942531168318437.09863386919901300010.97225570678711-1012020/5/15 18:33:58190800280053201905190416000.0218845997005701077.1103928656578990.0113942531168318437.09899861254106800010.29191780090332-1012020/5/15 18:34:00190800280053201905190417000.0151880495250225077.110645999810340.0113942531168318437.09925174669350900010.967430114746094-1012020/5/15 18:34:02190800280053201905190418000.0201586857438087467.1109819778910720.0113942531168318437.0995877247742400010.97225570678711-1012020/5/15 18:34:05190800280053201905190419000.020296758040785797.11132025718758950.0113942531168318437.09992600407075800010.967430114746094-1012020/5/15 18:34:07190800280053201905190420000.0155332321301102647.1115791443954950.0113942531168318437.10018489127866400010.967430114746094-1012020/5/15 18:34:09190800280053201905190421000.024093769490718847.1119807072221230.0113942531168318437.10058645410529100010.967430114746094-1012020/5/15 18:34:11190800280053201905190422000.0058681103400886067.112078509061020.0113942531168318437.10068425594418900010.962605476379395-1012020/5/15 18:34:1319080028005220200515155000-6.66682910919189451.47032384432032411255.6392589935842-1254.1689351492640.97594189643859860014.268948554992676-1012020/5/15 18:34:14190800280053201905190423000.018743436783552177.1123908996639480.0113942531168318437.10099664654711700010.957780838012695-1012020/5/15 18:34:1619080028005220200515160000-10.7463102340698241.47032384432032411257.4303106662458-1255.95998682192540.96232402324676510014.27383804321289-1012020/5/15 18:34:1619070111-031200000050136100.029478624463081365.2734836012892870.0000391207338590885065.27344448055542800010.71345043182373-992020/5/15 18:35:0219070111-031200000050137100.025819685310125355.2739139293772380.0000391207338590885065.27387480864337800010.685379981994629-992020/5/15 18:35:0319070111-031200000050138100.0328614152967929845.2744616196302640.0000391207338590885065.27442249889640500010.71345043182373-992020/5/15 18:35:0419070111-031200000050139100.0197789818048477175.2747912693195830.0000391207338590885065.27475214858572400010.71345043182373-992020/5/15 18:35:0519070111-031200000050140100.0276146363466978075.2752515132447490.0000391207338590885065.27521239251088900010.71345043182373-992020/5/15 18:35:0619070111-031200000050141100.0316532775759696965.275779067843650.0000391207338590885065.2757399471097900010.708771705627441-992020/5/15 18:35:0719070111-031200000050142100.0208145324140787125.2761259767153640.0000391207338590885065.27608685598150500010.71345043182373-992020/5/15 18:35:0919070111-031200000050143100.027959819883108145.2765919737119950.0000391207338590885065.27655285297813600010.71345043182373-992020/5/15 18:35:1019070111-031200000050144100.022367855533957485.27696477130930.0000391207338590885065.27692565057544100010.71345043182373-992020/5/15 18:35:1119070111-031200000050145100.0190886184573173525.2772829149516930.0000391207338590885065.27724379421783300010.708771705627441-992020/5/15 18:35:1219070111-031200000050146100.0198480188846588135.2776137152809060.0000391207338590885065.27757459454704700010.708771705627441-992020/5/15 18:35:1319070111-031200000050147100.020849049091339115.2779611994405660.0000391207338590885065.27792207870670600010.685379981994629-992020/5/15 18:35:1419070111-031200000050148100.0276146363466978075.27842144336573150.0000391207338590885065.27838232263187200010.71345043182373-992020/5/15 18:35:1519070111-031200000050149100.0214013420045375825.2787781323885340.0000391207338590885065.27873901165467400010.71345043182373-992020/5/15 18:35:1619070111-031200000050150100.0139108728617429735.27900998026295550.0000391207338590885065.27897085952909600010.708771705627441-992020/5/15 18:35:171908002800492020051515190037.8523597717285166306.4694439042492.39597165227858886304.073472251970.92140918970108030014.239808082580566-932020/5/15 18:42:1619070111-031200000050151100.0222297832369804385.2793804766444750.0000391207338590885065.27934135591061500010.708771705627441-992020/5/15 18:45:0219070111-031200000050152100.027752708643674855.2798430217854260.0000391207338590885065.27980390105156700010.708771705627441-992020/5/15 18:45:0319070111-031200000050153100.0218845997005701075.2802077651274810.0000391207338590885065.28016864439362200010.71345043182373-992020/5/15 18:45:0419070111-031200000050154100.0274765621870756155.2806657078368610.0000391207338590885065.28062658710300200010.71345043182373-992020/5/15 18:45:0519070111-031200000050155100.025474501773715025.2810902828533460.0000391207338590885065.28105116211948600010.71345043182373-992020/5/15 18:45:0619070111-031200000050156100.02395569719374185.2814895444641870.0000391207338590885065.28145042373032800010.71345043182373-992020/5/15 18:45:0719070111-031200000050157100.0232998486608266835.2818778752840460.0000391207338590885065.28183875455018600010.685379981994629-992020/5/15 18:45:0819070111-031200000050158100.031273573637008675.2823991015235360.0000391207338590885065.28235998078967700010.71345043182373-992020/5/15 18:45:0919070111-031200000050159100.0299963988363742835.28289904150100750.0000391207338590885065.28285992076714800010.71345043182373-992020/5/15 18:45:1019070111-031200000050200100.0103209698572754865.2830710576689980.0000391207338590885065.28303193693513900010.71345043182373-992020/5/15 18:45:1119070111-031200000050201100.026233904063701635.2835082894043050.0000391207338590885065.28346916867044600010.71345043182373-992020/5/15 18:45:1219070111-031200000050202100.0329994894564151765.2840582808731180.0000391207338590885065.28401916013925800010.71345043182373-992020/5/15 18:45:1319070111-031200000050203100.014256055466830735.2842958818030040.0000391207338590885065.28425676106914500010.708771705627441-992020/5/15 18:45:1419070111-031200000050204100.0282704830169677735.28476705651915250.0000391207338590885065.28472793578529300010.71345043182373-992020/5/15 18:45:1619070111-031200000050205100.0261303503066301355.2852025623586220.0000391207338590885065.28516344162476200010.708771705627441-992020/5/15 18:45:1719080028005720200515175400-26.63852691650390611.1115545188036014330.858274936887-4319.7467204180830.94637221097946170014.309926986694336-1112020/5/15 18:45:3919080028005720200515180400-30.41543769836425811.1115545188036014335.927514680322-4324.8159601615180.96890485286712650014.309926986694336-1112020/5/15 18:45:4119080028005720200515181400-29.09949684143066411.1115545188036014340.777430707611-4329.6658761888070.96890485286712650014.309926986694336-1092020/5/15 18:45:4419080028005720200515182400-25.78115844726562511.1115545188036014345.07429056851-4333.9627360497060.98242449760437010014.309926986694336-1112020/5/15 18:45:4619080028005720200515183400-25.253179550170911.1115545188036014349.283153855298-4338.1715993364940.96439832448959350014.309926986694336-1112020/5/15 18:45:4819080028005720200515184400-25.94003486633300811.1115545188036014353.606493005164-4342.494938486360.95087873935699460014.251815795898438-1112020/5/15 18:45:51190800280055201905161238220.0075595062226057050.0127257940458103820.0000046024385716280880.01272119160723875400011.553939819335938-932020/5/15 18:48:27190800280055201905161239220.0143941286951303480.0129656961914829580.0000046024385716280880.0129610937529113300011.553939819335938-932020/5/15 18:48:29190800280055201905161240220.0155677506700158120.0132251587033350470.0000046024385716280880.0132205562647634200011.553939819335938-932020/5/15 18:48:31190800280055201905161241220.0082498723641037940.0133626565705380550.0000046024385716280880.01335805413196642700011.25818157196045-932020/5/15 18:48:34190800280055201905161242220.0143941286951303480.0136025587162106310.0000046024385716280880.01359795627763900300011.5345458984375-932020/5/15 18:48:36190800280055201905161243220.0190195813775062560.0139195517507097570.0000046024385716280880.01391494931213812900011.553939819335938-952020/5/15 18:48:38190800280055201905161244220.015119012445211410.0141715352952577580.0000046024385716280880.0141669328566861300011.553939819335938-952020/5/15 18:48:41190800280055201905161245220.0130824334919452670.0143895758589651520.0000046024385716280880.01438497342039352400011.553939819335938-932020/5/15 18:48:43190800280055201905161246220.010735189542174340.014568495690313520.0000046024385716280880.01456389325174189300011.553939819335938-932020/5/15 18:48:45190800280055201905161247220.022367855533957480.0149412932876184340.0000046024385716280880.01493669084904680600011.553939819335938-932020/5/15 18:48:47190800280055201905161248220.02202267386019230.0153083378454591770.0000046024385716280880.01530373540688754900011.553939819335938-932020/5/15 18:48:50190800280055201905161249220.007283359766006470.0154297271781615070.0000046024385716280880.01542512473958987900011.553939819335938-932020/5/15 18:48:52190800280055201905161250220.0189160238951444630.0157449942528193850.0000046024385716280880.01574039181424775500011.553939819335938-932020/5/15 18:48:54190800280055201905161251220.0069036590866744520.0158600552341107950.0000046024385716280880.01585545279553916500011.25333309173584-952020/5/15 18:48:57190800280055201905161252220.0182601772248744960.016164391517786080.0000046024385716280880.01615978907921445200011.5345458984375-932020/5/15 18:48:59190800280055201905161253220.0142905740067362790.0164025677516194050.0000046024385716280880.01639796531304777600011.549091339111328-932020/5/15 18:49:01190800280055201905161254220.017017519101500510.0166861930612223450.0000046024385716280880.01668159062265071500011.549091339111328-952020/5/15 18:49:04190800280055201905161255220.0146702751517295840.0169306976544669230.0000046024385716280880.01692609521589529300011.549091339111328-932020/5/15 18:49:06190800280055201905161256220.0149119030684232710.0171792293753364220.0000046024385716280880.01717462693676479300011.553939819335938-992020/5/15 18:49:08190800280055201905161257220.0118397753685712810.017376558964971470.0000046024385716280880.0173719565263998400011.549091339111328-932020/5/15 18:49:11190800280055201905161258220.0100793428719043730.0175445480053372480.0000046024385716280880.0175399455667656200011.553939819335938-952020/5/15 18:49:13190800280055201905161259220.0152916051447391510.0177994080856180.0000046024385716280880.0177948056470463700011.549091339111328-952020/5/15 18:49:151908002800392020051518000019.626945495605477555.3446334563770.0151521343889688627555.3294813219882.6642501354217530014.298906326293945-1032020/5/15 18:50:461908002800392020051518100022.1067352294921887559.0290892144730.0151521343889688627559.0139370800842.65971899032592770014.303766250610352-1032020/5/15 18:50:491908002800392020051518200018.71509361267097562.1482714341120.0151521343889688627562.1331192997232.65065693855285640014.308627128601074-1032020/5/15 18:50:511908002800392020051518300020.5201301574707037565.5682929832720.0151521343889688627565.5531408488832.6144084930419920014.308627128601074-1032020/5/15 18:50:531908002800392020051518400019.194450378417977568.7673681056060.0151521343889688627568.7522159712172.56003618240356450014.31348705291748-1032020/5/15 18:50:561908002800392020051518500018.148363113403327571.7920952800590.0151521343889688627571.776943145672.59175348281860350014.250303268432617-1032020/5/15 18:50:5819070111-031200000050206100.024542506784200675.2856116041525530.0000391207338590885065.28557248341869400010.708771705627441-992020/5/15 18:55:0219070111-031200000050207100.022402372211217885.2859849770378040.0000391207338590885065.28594585630394400010.680702209472656-972020/5/15 18:55:0319070111-031200000050208100.033068526536226275.28653611914650940.0000391207338590885065.2864969984126500010.71345043182373-972020/5/15 18:55:0419070111-031200000050209100.020262241363525395.2868738231550810.0000391207338590885065.28683470242122100010.71345043182373-972020/5/15 18:55:0519070111-031200000050210100.031791348010301595.2874036789697680.0000391207338590885065.28736455823590800010.71345043182373-972020/5/15 18:55:0619070111-031200000050211100.0270278248935937885.28785414271184350.0000391207338590885065.28781502197798400010.71345043182373-972020/5/15 18:55:0719070111-031200000050212100.0242663621902465825.2882585820742030.0000391207338590885065.288219461340343500010.71345043182373-972020/5/15 18:55:0819070111-031200000050213100.0260958317667245865.2886935125937250.0000391207338590885065.28865439185986600010.71345043182373-972020/5/15 18:55:0919070111-031200000050214100.028891813009977345.289175042812910.0000391207338590885065.2891359220790500010.71345043182373-972020/5/15 18:55:1019070111-031200000050215100.0291679594665765765.2896611754636660.0000391207338590885065.28962205472980700010.71345043182373-972020/5/15 18:55:1119070111-031200000050216100.0268552340567111975.2901087627020110.0000391207338590885065.29006964196815100010.708771705627441-992020/5/15 18:55:1219070111-031200000050217100.026199387386441235.2905454191493730.0000391207338590885065.29050629841551300010.685379981994629-992020/5/15 18:55:1319070111-031200000050218100.0246460624039173135.2909561868711440.0000391207338590885065.29091706613728400010.71345043182373-992020/5/15 18:55:1419070111-031200000050219100.023161776363849645.2913422164752170.0000391207338590885065.29130309574135700010.71345043182373-972020/5/15 18:55:1519070111-031200000050220100.0225059296935796745.2917173152883070.0000391207338590885065.29167819455444700010.71345043182373-992020/5/15 18:55:17190800280037201910202212230.0085605373606085782.9453984514766250.0253697961182526582.920028655358372300011.322776794433594-1052020/5/15 18:59:22190800280037201910202213230.0048325611278414732.9454789941651290.0253697961182526582.920109198046876300010.928136825561523-1052020/5/15 18:59:24190800280037201910202214230.00241628056392073632.9455192655093810.0253697961182526582.920149469391128500011.322776794433594-1052020/5/15 18:59:2719080028003720191020221523-0.00138073158450424672.9455192655093810.025392808312110842.920126457197270500011.327649116516113-1072020/5/15 18:59:29190800280037201910202216230.0085605373606085782.94566194112810240.025392808312110842.920269132815991800011.327649116516113-1052020/5/15 18:59:31190800280037201910202217230.0138073181733489042.94589206309068530.025392808312110842.920499254778574600011.327649116516113-1052020/5/15 18:59:34190800280037201910202218230.0117017021402716642.94608709146453450.025392808312110842.92069428315242400011.327649116516113-1052020/5/15 18:59:36190800280037201910202219230.010631634853780272.94626428538404370.025392808312110842.92087147707193300011.327649116516113-1052020/5/15 18:59:39190800280037201910202220230.015671305358409882.9465254738077350.025392808312110842.921132665495624400011.322776794433594-1052020/5/15 18:59:41190800280037201910202221230.0037279757671058182.94658760673795240.025392808312110842.921194798425841700011.327649116516113-1052020/5/15 18:59:43190800280037201910202222230.0086986096575856212.94673258357245960.025392808312110842.92133977526034900011.327649116516113-1052020/5/15 18:59:4619080028003720191020222323-0.0044183414429426192.94673258357245960.0254664473372572222.921266136235202400010.928136825561523-1052020/5/15 18:59:48190800280037201910202224230.0120123662054538732.9469327896818270.0254664473372572222.921466342344569700011.313033103942871-1052020/5/15 18:59:50190800280037201910202225230.0129098426550626752.9471479537258020.0254664473372572222.92168150638854500011.327649116516113-1052020/5/15 18:59:52190800280037201910202226230.0101828966289758682.94731766866200660.0254664473372572222.921851221324749400011.322776794433594-1052020/5/15 18:59:55190800280037201910202227230.01819114014506342.9476208543377890.0254664473372572222.92215440700053200011.327649116516113-1052020/5/15 18:59:57190800280037201910202228230.004970634356141092.9477036982420790.0254664473372572222.92223725090482200011.327649116516113-1052020/5/15 18:59:59190800280037201910202229230.0055574453435838222.94779632232945850.0254664473372572222.922329874992201300011.327649116516113-1092020/5/15 19:00:02190800280037201910202230230.0068691405467689042.94791080800680350.0254664473372572222.922444360669546300011.327649116516113-1072020/5/15 19:00:04190800280037201910202231230.0047290059737861162.9479896247754680.0254664473372572222.922523177438210800011.322776794433594-1052020/5/15 19:00:06190800280037201910202232230.0072143236175179482.94810986350027760.0254664473372572222.922643416163020400011.327649116516113-1052020/5/15 19:00:09190800280037201910202233230.0069726952351629732.94822607508946180.0254664473372572222.922759627752204500010.918392181396484-1052020/5/15 19:00:11190800280037201910202234230.0102174151688814162.9483963653456130.0254664473372572222.92292991800835600011.313033103942871-1052020/5/15 19:00:13190800280037201910202235230.00107006717007607222.94841419979795340.0254664473372572222.92294775246069600011.327649116516113-1052020/5/15 19:00:16191100970007201912101839000.0047635245136916640.0143529701328304390.00063053419669272570.01372243593613771400011.791261672973633-1072020/5/15 19:01:10191100970007201912101840000.00107006717007607220.0143708045851706180.00063053419669272570.01374027038847789300011.791261672973633-1072020/5/15 19:01:1219110097000720191210184100-0.00058681092923507090.0143708045851706180.00064031437878244050.01373049020638817700011.791261672973633-1072020/5/15 19:01:14191100970007201912101842000.0097341602668166160.0145330405860722240.00064031437878244050.01389272620728978400011.791261672973633-1072020/5/15 19:01:161908002800382020051518000037.828754425048831723.3125245799171.67024827972244341721.64227630019451.1401531696319580013.990361213684082-1132020/5/15 19:03:041908002800382020051518100033.8466224670410161728.95362828411111.67024827972244341727.28338000438861.1311401128768920014.106023788452148-1132020/5/15 19:03:061908002800382020051518200034.463851928710941734.6976038262411.67024827972244341733.02735554651851.13564670085906980014.106023788452148-1132020/5/15 19:03:081908002800382020051518300036.498718261718751740.78072371394861.67024827972244341739.11047543422611.1401531696319580014.106023788452148-1132020/5/15 19:03:111908002800382020051518400037.4862899780273441747.02843844784461.67024827972244341745.3581901681221.1311401128768920014.106023788452148-1132020/5/15 19:03:131908002800382020051518500035.796272277832031752.99448412877721.67024827972244341751.32423584905471.1311401128768920014.110843658447266-1132020/5/15 19:03:1519070111-031200000050221100.023127259686589245.2921027696044340.0000391207338590885065.29206364887057500010.71345043182373-992020/5/15 19:05:0119070111-031200000050222100.017017519101500515.2923863949140370.0000391207338590885065.29234727418017800010.71345043182373-992020/5/15 19:05:0219070111-031200000050223100.0275110825896263125.2928449129433640.0000391207338590885065.29280579220950500010.71345043182373-992020/5/15 19:05:0319070111-031200000050224100.0307557992637157445.2933575096076570.0000391207338590885065.29331838887379700010.71345043182373-992020/5/15 19:05:0419070111-031200000050225100.0180185511708259585.2936578187797080.0000391207338590885065.29361869804584800010.71345043182373-992020/5/15 19:05:0619070111-031200000050226100.031204538419842725.29417789441130450.0000391207338590885065.29413877367744500010.71345043182373-992020/5/15 19:05:0719070111-031200000050227100.028926329687237745.2946599999184350.0000391207338590885065.29462087918457600010.680702209472656-992020/5/15 19:05:0819070111-031200000050228100.0250257644802331925.2950770959996180.0000391207338590885065.29503797526575900010.71345043182373-992020/5/15 19:05:0919070111-031200000050229100.0230582226067781455.2954613997078530.0000391207338590885065.295422278973993500010.71345043182373-992020/5/15 19:05:1019070111-031200000050230100.0276836715638637545.2959227942409110.0000391207338590885065.29588367350705200010.71345043182373-992020/5/15 19:05:1119070111-031200000050231100.0249912459403276445.2963393150021470.0000391207338590885065.29630019426828700010.71345043182373-992020/5/15 19:05:1219070111-031200000050232100.0232998486608266835.2967276458220050.0000391207338590885065.29668852508814600010.708771705627441-992020/5/15 19:05:1319070111-031200000050233100.019157655537128455.297046940072290.0000391207338590885065.29700781933843100010.71345043182373-992020/5/15 19:05:1419070111-031200000050234100.0204348303377628335.2973875205845930.0000391207338590885065.29734839985073300010.71345043182373-992020/5/15 19:05:1519070111-031200000050235100.02105616033077245.2977384565999330.0000391207338590885065.29769933586607300010.71345043182373-992020/5/15 19:05:1619070111-031200000050236100.011011336930096155.2979219788788530.0000391207338590885065.29788285814499400010.71345043182373-992020/5/15 19:05:1719080028004020200515181500162.8400878906257101.3709890270570.016457747694681617101.3545312793620.74694430828094480014.213592529296875-1052020/5/15 19:06:5219080028004020200515182500161.43737792968757128.2772198046960.016457747694681617128.2607620570020.73336344957351680014.213592529296875-1012020/5/15 19:06:5519080028004020200515183500148.498809814453127153.0270205485140.016457747694681617153.010562800820.74694430828094480014.213592529296875-1032020/5/15 19:06:5719080028004020200515184500160.57868957519537179.7901361443690.016457747694681617179.7736783966750.74694430828094480014.213592529296875-1032020/5/15 19:06:5919080028004020200515185500163.089355468757206.9716947321430.016457747694681617206.9552369844490.72883659601211550014.213592529296875-1032020/5/15 19:07:0219080028004020200515190500164.386367797851567234.3694226142970.016457747694681617234.3529648666030.67451328039169310014.15048599243164-1032020/5/15 19:07:04190800280046202005151818006.9393177032470788.97862526921922300.4679402087224-211.489314939503170.80182236433029170014.260658264160156-1132020/5/15 19:07:1219080028004620200515182800-10.85945892333984488.97862526921922302.27784996819656-213.299224698977350.82915717363357540014.26552963256836-1132020/5/15 19:07:1519080028004620200515183800-3.70345830917358488.97862526921922302.8950930192939-213.916467750074670.82915717363357540014.270401954650879-1132020/5/15 19:07:171908002800312020051518170010.65492057800293634.461718892620849.4569623487759585.00475654384490.82390218973159790014.27804946899414-1132020/5/15 19:11:421908002800312020051518270021.109556198120117637.979978272936349.4569623487759588.52301592416030.80126750469207760014.282926559448242-1132020/5/15 19:11:451908002800312020051518370012.8488187789917640.121448061963449.4569623487759590.66448571318760.80579441785812380014.27804946899414-1132020/5/15 19:11:4719080028003120200515184700-6.16307258605957640.121448061963450.48414109148061589.63730697048280.81032139062881470014.27804946899414-1132020/5/15 19:11:49190800280031202005151857007.535421848297119641.377351698698750.48414109148061590.89321060721810.76957899332046510014.282926559448242-1132020/5/15 19:11:52190800280031202005151907002.20298433303833641.744515761826550.48414109148061591.26037467034590.73789048194885250014.219511985778809-1132020/5/15 19:11:5419070111-031200000050237100.0198135022073984155.29825220392012050.0000391207338590885065.29821308318626100010.680702209472656-992020/5/15 19:15:0119070111-031200000050238100.017431739717721945.2985427329090820.0000391207338590885065.29850361217522300010.71345043182373-992020/5/15 19:15:0219070111-031200000050239100.0205729044973850255.2988856146371710.0000391207338590885065.29884649390331100010.71345043182373-992020/5/15 19:15:0419070111-031200000050240100.0289953667670488365.2993688707521940.0000391207338590885065.29932975001833500010.71345043182373-992020/5/15 19:15:0519070111-031200000050241100.0185018070042133335.2996772342114960.0000391207338590885065.29963811347763700010.71345043182373-992020/5/15 19:15:0619070111-031200000050242100.0253019109368324285.300098932724250.0000391207338590885065.30005981199039100010.71345043182373-992020/5/15 19:15:0719070111-031200000050243100.0308938734233379365.3006138306043290.0000391207338590885065.30057470987046900010.71345043182373-992020/5/15 19:15:0819070111-031200000050244100.0153261227533221245.3008692659885560.0000391207338590885065.30083014525469700010.71345043182373-992020/5/15 19:15:0919070111-031200000050245100.0215394161641597755.30122825625914550.0000391207338590885065.30118913552528600010.71345043182373-992020/5/15 19:15:1019070111-031200000050246100.033275634050369265.3017828501595290.0000391207338590885065.30174372942566900010.71345043182373-992020/5/15 19:15:1119070111-031200000050247100.030790319666266445.3022960221437690.0000391207338590885065.30225690140990900010.685379981994629-992020/5/15 19:15:1219070111-031200000050248100.023334369063377385.3026849282835750.0000391207338590885065.30264580754971500010.71345043182373-992020/5/15 19:15:1319070111-031200000050249100.0191921722143888475.3030047978218060.0000391207338590885065.30296567708794600010.71345043182373-992020/5/15 19:15:1419070111-031200000050250100.022402372211217885.3033781707070560.0000391207338590885065.303339049973196500010.71345043182373-992020/5/15 19:15:1519070111-031200000050251100.033655337989330295.3039390929988520.0000391207338590885065.30389997226499200010.708771705627441-992020/5/15 19:15:1619070111-031200000050252100.0314806848764419565.3044637710620210.0000391207338590885065.30442465032816100010.71345043182373-992020/5/15 19:15:1719080028005020200515182300138.150695800781252768.72681151880760.0399996032795729362768.6868119155280.6762849092483520014.236715316772461-1112020/5/15 19:15:3619080028005020200515183300131.234359741210942790.59920549588920.0399996032795729362790.55920589260950.6582506299018860014.241545677185059-1112020/5/15 19:15:3919080028005020200515184300139.003967285156252813.76653336023360.0399996032795729362813.7265337569540.64923352003097530014.241545677185059-1112020/5/15 19:15:4119080028005020200515185300146.41227722167972838.1685794750650.0399996032795729362838.12857987178540.644724965095520014.241545677185059-1112020/5/15 19:15:4319080028005020200515190300156.6418457031252864.2755541464120.0399996032795729362864.23555454313240.59062218666076660014.241545677185059-1112020/5/15 19:15:4619080028005020200515191300129.048400878906252885.78362145869640.0399996032795729362885.74362185541670.59963929653167720014.17391300201416-1112020/5/15 19:15:4819110091000920200515182300288.174530029296927985.1541880068586.72176469503249127978.4324233118240.79243582487106320014.27669906616211-1132020/5/15 19:15:5719110091000920200515183300302.3167114257812528035.5403062588456.72176469503249128028.818541563810.79243582487106320014.271844863891602-1112020/5/15 19:16:0019110091000920200515184300285.608795166015628083.1417731429066.72176469503249128076.4200084478730.79243582487106320014.281553268432617-1112020/5/15 19:16:0219110091000920200515185300281.214569091796928130.0108677208856.72176469503249128123.289103025850.78343087434768680014.27669906616211-1112020/5/15 19:16:0419110091000920200515190300293.273437528178.8897747193556.72176469503249128172.168010024320.79243582487106320014.281553268432617-1112020/5/15 19:16:0719110091000920200515191300293.609985351562528227.8247700494726.72176469503249128221.103005354440.7879333496093750014.218446731567383-1112020/5/15 19:16:0919070111-031200000050253100.018985060974955565.3047801887445710.0000391207338590885065.30474106801071200010.71345043182373-992020/5/15 19:25:0119070111-031200000050254100.0222988184541463855.3051518357339830.0000391207338590885065.30511271500012300010.708771705627441-992020/5/15 19:25:0219070111-031200000050255100.0208145324140787125.3054987446056970.0000391207338590885065.30545962387183800010.71345043182373-992020/5/15 19:25:0419070111-031200000050256100.0108387442305684095.3056793903488840.0000391207338590885065.30564026961502500010.71345043182373-992020/5/15 19:25:0519070111-031200000050257100.0236450321972370155.3060734742082070.0000391207338590885065.30603435347434800010.685379981994629-992020/5/15 19:25:0619070111-031200000050258100.0303415805101394655.3065791672251430.0000391207338590885065.30654004649128400010.71345043182373-992020/5/15 19:25:0719070111-031200000050259100.0193992834538221365.3069024886190540.0000391207338590885065.30686336788519400010.71345043182373-992020/5/15 19:25:0819070111-031200000050300100.02871922031044965.3073811423025060.0000391207338590885065.30734202156864700010.71345043182373-992020/5/15 19:25:0919070111-031200000050301100.033344671130180365.3079368868427840.0000391207338590885065.30789776610892400010.71345043182373-992020/5/15 19:25:1019070111-031200000050302100.0253364276140928275.3083591606434840.0000391207338590885065.30832003990962400010.71345043182373-992020/5/15 19:25:1119070111-031200000050303100.0225404482334852225.3087348347765210.0000391207338590885065.30869571404266200010.71345043182373-992020/5/15 19:25:1219070111-031200000050304100.0206074230372905735.3090782918245570.0000391207338590885065.309039171090697500010.708771705627441-992020/5/15 19:25:1319070111-031200000050305100.023921178653836255.3094769781474530.0000391207338590885065.30943785741359300010.718128204345703-992020/5/15 19:25:1419070111-031200000050306100.0295476596802473075.309969439157620.0000391207338590885065.30993031842376100010.708771705627441-992020/5/15 19:25:1519070111-031200000050307100.0183292143046855935.3102749260491880.0000391207338590885065.31023580531532900010.685379981994629-992020/5/15 19:25:1619070111-031200000050308100.0273039694875478745.3107299922228360.0000391207338590885065.31069087148897600010.71345043182373-992020/5/15 19:25:171908002800352020051518330034.2655944824218755661.9973727099660.82554129041007185661.1718314195562.45283007621765140014.246973037719727-992020/5/15 19:26:271908002800352020051518430028.7636222839355475666.79130982531750.82554129041007185665.96576853490752.42587590217590330014.251815795898438-972020/5/15 19:26:291908002800352020051518530032.6309509277343755672.2298018453620.82554129041007185671.4042605549522.4438455104827880014.256658554077148-992020/5/15 19:26:311908002800352020051519030037.1567344665527345678.4225912308420.82554129041007185677.5970499404322.38095235824584960014.256658554077148-992020/5/15 19:26:341908002800352020051519130040.913497924804695685.2415074032020.82554129041007185684.4159661127922.3495056629180910014.256658554077148-972020/5/15 19:26:361908002800352020051519230036.647068023681645691.3493519547930.82554129041007185690.5238106643832.37196755409240720014.193704605102539-972020/5/15 19:26:38190800280053201905190424000.021815564483404167.11275449239811050.0113942531168318437.10136023928127900010.957780838012695-1012020/5/15 19:33:06190800280053201905190425000.015671305358409887.11301568082180150.0113942531168318437.1016214277049700010.95295524597168-992020/5/15 19:33:08190800280053201905190426000.016465226188302047.11329010126826140.0113942531168318437.1018958481514300010.282267570495605-1012020/5/15 19:33:11190800270008200000000641280.0182946957647800450.0060290641111327620.0000218615879654311430.0060072025231673300011.564691543579102-1092020/5/15 19:33:12190800280053201905190427000.0143250925466418277.1135288528060410.0113942531168318437.1021345996892100010.943305015563965-1012020/5/15 19:33:13190800270008200000000642280.0211251974105834960.00638115073436532850.0000218615879654311430.00635928914639989700011.559854507446289-1092020/5/15 19:33:15190800280053201905190428000.018398249521851547.1138354903055030.0113942531168318437.10244123718867100010.938480377197266-1012020/5/15 19:33:15190800270008200000000643280.0060732476413249970.0064823715292254470.0000218615879654311430.00646050994126001600011.564691543579102-1092020/5/15 19:33:17190800280053201905190429000.0162235982716083537.1141058836083370.0113942531168318437.102711630491505400010.943305015563965-1012020/5/15 19:33:17190800280053201905190430000.0257851667702198037.1145356363763410.0113942531168318437.10314138325950900010.93365478515625-1012020/5/15 19:33:31190800280053201905190430000.0257851667702198037.1145356363763410.0113942531168318437.10314138325950900010.93365478515625-1012020/5/15 19:33:31190800280053201905190431000.020055131986737257.1148698885612340.0113942531168318437.10347563544440200010.938480377197266-1012020/5/15 19:33:34190800280053201905190432000.024128288030624397.11527202670780850.0113942531168318437.10387777359097700010.93365478515625-992020/5/15 19:33:36190800280053201905190433000.0209526047110557567.1156212367953090.0113942531168318437.10422698367847700010.92883014678955-1012020/5/15 19:33:38190800280053201905190434000.0230237040668725977.1160049651835960.0113942531168318437.10461071206676500010.92883014678955-992020/5/15 19:33:41190800280053201905190435000.0241973251104354867.1164082539380630.0113942531168318437.10501400082123200010.92883014678955-992020/5/15 19:33:43190800280053201905190436000.020124165341258057.1167436566988480.0113942531168318437.10534940358201600010.277442932128906-992020/5/15 19:33:45190800280053201905190437000.009388975799083717.1169001396282840.0113942531168318437.10550588651145300010.919179916381836-992020/5/15 19:33:47190800280053201905190438000.023714069277048117.1172953741275020.0113942531168318437.1059011210106700010.919179916381836-992020/5/15 19:33:50190800280053201905190439000.0252328738570213327.1177159220323630.0113942531168318437.10632166891553100010.91435432434082-992020/5/15 19:33:52190800280053201905190440000.0201241672039031987.11805132482514850.0113942531168318437.10665707170831700010.919179916381836-1012020/5/15 19:33:54190800280053201905190441000.014152500778436667.1182871998431960.0113942531168318437.10689294672636400010.919179916381836-1012020/5/15 19:33:56190800280053201905190442000.021608453243970877.1186473407216790.0113942531168318437.10725308760484700010.904705047607422-1012020/5/15 19:33:58190800280053201905190443000.0111494092270731937.1188331642163850.0113942531168318437.10743891109955300010.91435432434082-1012020/5/15 19:34:01190800280053201905190444000.0185018051415681847.1191415276436860.0113942531168318437.10774727452685400010.899879455566406-1012020/5/15 19:34:03190800280053201905190445000.0100793428719043737.1193095166840510.0113942531168318437.1079152635672200010.899879455566406-1012020/5/15 19:34:05190800280053201905190446000.0283740386366844187.11978241732803950.0113942531168318437.10838816421120800010.282267570495605-1052020/5/15 19:34:07190800280053201905190447000.0232998486608266837.1201707481478980.0113942531168318437.10877649503106700010.909529685974121-1012020/5/15 19:34:10190800280053201905190448000.020296758040785797.1205090274444160.0113942531168318437.10911477432758400010.890229225158691-1012020/5/15 19:34:1219080028005220200515161000-8.0552253723144531.47032384432032411258.772848298725-1257.30252445440460.98502039909362790014.27383804321289-1032020/5/15 19:34:14190800280053201905190449000.0141870193183422097.120745477766410.0113942531168318437.10935122464957800010.890229225158691-1012020/5/15 19:34:1419080028005220200515162000-6.85896301269531251.47032384432032411259.9160087865669-1258.44568494224650.98502039909362790014.27383804321289-1032020/5/15 19:34:16190800280053201905190450000.0159474518150091177.1210112686376730.0113942531168318437.10961701552084200010.885404586791992-1012020/5/15 19:34:1619070111-031200000050309100.019882539287209515.3110613678719960.0000391207338590885065.31102224713813600010.708771705627441-1012020/5/15 19:35:0219070111-031200000050310100.0141870193183422095.311297818193990.0000391207338590885065.3112586974601300010.71345043182373-992020/5/15 19:35:0319070111-031200000050311100.0280633736401796345.31176554108645950.0000391207338590885065.311726420352600010.71345043182373-992020/5/15 19:35:0419070111-031200000050312100.009768677875399595.3119283523913070.0000391207338590885065.31188923165744800010.71345043182373-992020/5/15 19:35:0519070111-031200000050313100.0128753241151571275.3121429411313360.0000391207338590885065.31210382039747700010.71345043182373-992020/5/15 19:35:0619070111-031200000050314100.0184327699244022375.3124501539507440.0000391207338590885065.31241103321688400010.708771705627441-992020/5/15 19:35:0719070111-031200000050315100.00762854330241680155.3125772963389110.0000391207338590885065.31253817560505100010.71345043182373-992020/5/15 19:35:0819070111-031200000050316100.0125991767272353175.3127872826153670.0000391207338590885065.31274816188150700010.71345043182373-992020/5/15 19:35:0919070111-031200000050317100.0282359663397073755.3132578820435690.0000391207338590885065.313218761309709500010.685379981994629-992020/5/15 19:35:1019070111-031200000050318100.032240085303783425.3137952167935590.0000391207338590885065.313756096059699500010.708771705627441-992020/5/15 19:35:1119070111-031200000050319100.0282704830169677735.3142663915097070.0000391207338590885065.31422727077584800010.71345043182373-992020/5/15 19:35:1219070111-031200000050320100.027718191966414455.3147283613627130.0000391207338590885065.31468924062885300010.71345043182373-992020/5/15 19:35:1319070111-031200000050321100.0193992834538221365.3150516827566230.0000391207338590885065.31501256202276400010.71345043182373-992020/5/15 19:35:1419070111-031200000050322100.033482745289802555.3156097285126860.0000391207338590885065.315570607778826500010.71345043182373-992020/5/15 19:35:1519070111-031200000050323100.0228511113673448565.31599058036524050.0000391207338590885065.31595145963138100010.71345043182373-992020/5/15 19:35:1619070111-031200000050324100.026406496763229375.3164306886362810.0000391207338590885065.31639156790242100010.71345043182373-992020/5/15 19:35:171908002800492020051515290027.556497573852546311.0621933482172.39597165227858886308.66622169593850.90334236621856690014.239808082580566-972020/5/15 19:42:1619070111-031200000050325100.0244044344872236255.3168374292144260.0000391207338590885065.31679830848056700010.71345043182373-992020/5/15 19:45:0219070111-031200000050326100.0217120088636875155.3171992960207490.0000391207338590885065.31716017528688900010.71345043182373-992020/5/15 19:45:0319070111-031200000050327100.0221262276172637945.3175680664744280.0000391207338590885065.31752894574056900010.685379981994629-992020/5/15 19:45:0419070111-031200000050328100.024128288030624395.3179702046210030.0000391207338590885065.31793108388714300010.71345043182373-992020/5/15 19:45:0519070111-031200000050329100.02295466698706155.3183527824013970.0000391207338590885065.318313661667537500010.71345043182373-992020/5/15 19:45:0619070111-031200000050330100.024093769490718845.3187543452280240.0000391207338590885065.31871522449416500010.71345043182373-992020/5/15 19:45:0719070111-031200000050331100.0242318417876958855.3191582092704370.0000391207338590885065.31911908853657800010.708771705627441-992020/5/15 19:45:0819070111-031200000050332100.017604328691959385.319451614763130.0000391207338590885065.31941249402927100010.71345043182373-992020/5/15 19:45:0919070111-031200000050333100.026613606140017515.3198951748578490.0000391207338590885065.31985605412398900010.71345043182373-992020/5/15 19:45:1019070111-031200000050334100.031411647796630865.3204187023131240.0000391207338590885065.32037958157926500010.71345043182373-992020/5/15 19:45:1119070111-031200000050335100.020676460117101675.3207633099690530.0000391207338590885065.32072418923519300010.71345043182373-992020/5/15 19:45:1219070111-031200000050336100.028339520096778875.3212356352930930.0000391207338590885065.32119651455923400010.71345043182373-992020/5/15 19:45:1319070111-031200000050337100.0151535309851169595.3214881941415880.0000391207338590885065.32144907340772800010.685379981994629-992020/5/15 19:45:1419070111-031200000050338100.024093769490718845.3218897569682150.0000391207338590885065.32185063623435500010.71345043182373-992020/5/15 19:45:1619070111-031200000050339100.0158438980579376225.3221538219276390.0000391207338590885065.322114701193779500010.71345043182373-992020/5/15 19:45:1719080028005720200515185400-27.10793304443359411.1115545188036014358.124481923354-4347.012927404550.96439832448959350014.309926986694336-1112020/5/15 19:45:3919080028005720200515190400-27.95165824890136711.1115545188036014362.783091776953-4351.6715372581490.93735915422439580014.314769744873047-1132020/5/15 19:45:4219080028005720200515191400-26.8082351684570311.1115545188036014367.251131019118-4356.13957650031350.91933304071426390014.314769744873047-1132020/5/15 19:45:4419080028005720200515192400-27.22067070007324211.1115545188036014371.787909387097-4360.6763548682930.91933304071426390014.314769744873047-1132020/5/15 19:45:4719080028005720200515193400-28.91694831848144511.1115545188036014376.607400750403-4365.4958462315990.95087873935699460014.314769744873047-1112020/5/15 19:45:4919080028005720200515194400-28.6032104492187511.1115545188036014381.374602445139-4370.2630479263350.92834609746932980014.23244571685791-1112020/5/15 19:45:51190800280055201905161300220.00176043307874351740.0178287486368873540.0000046024385716280880.01782414619831572400011.549091339111328-992020/5/15 19:48:26190800280055201905161301220.0100793410092592240.0179967376612524650.0000046024385716280880.01799213522268083500011.25818157196045-992020/5/15 19:48:29190800280055201905161302220.0198480188846588130.01832753799046560.0000046024385716280880.0183229355518939700011.5345458984375-992020/5/15 19:48:31190800280055201905161303220.0186743978410959240.0186387779534992230.0000046024385716280880.01863417551492759300011.553939819335938-992020/5/15 19:48:33190800280055201905161304220.016120042651891710.0189074453284939840.0000046024385716280880.01890284288992235400011.549091339111328-992020/5/15 19:48:36190800280055201905161305220.013979909941554070.0191404438268095550.0000046024385716280880.01913584138823792500011.553939819335938-992020/5/15 19:48:38190800280055201905161306220.0061787748709321020.019243423409225540.0000046024385716280880.0192388209706539100011.553939819335938-992020/5/15 19:48:40190800280055201905161307220.0127717694267630580.019456286237415180.0000046024385716280880.0194516837988435500011.553939819335938-992020/5/15 19:48:43190800280055201905161308220.00283050024881958960.0195034612410247140.0000046024385716280880.01949885880245308400011.553939819335938-992020/5/15 19:48:45190800280055201905161309220.0132895428687334060.019724953628410610.0000046024385716280880.01972035118983898200011.549091339111328-992020/5/15 19:48:47190800280055201905161310220.0148083483800292020.019971759437440860.0000046024385716280880.0199671569988692300011.553939819335938-992020/5/15 19:48:49190800280055201905161311220.0160164888948202130.0202387009165970360.0000046024385716280880.02023409847802540600011.25818157196045-992020/5/15 19:48:52190800280055201905161312220.0038315306883305310.020302559762653830.0000046024385716280880.020297957324082200011.5345458984375-992020/5/15 19:48:54190800280055201905161313220.0136347264051437380.0205298052055045630.0000046024385716280880.02052520276693293300011.553939819335938-992020/5/15 19:48:56190800280055201905161314220.0092587936669588090.0206841184330880460.0000046024385716280880.02067951599451641600011.553939819335938-992020/5/15 19:48:59190800280055201905161315220.015912933275103570.020949334000404970.0000046024385716280880.0209447315618333400011.553939819335938-1012020/5/15 19:49:01190800280055201905161316220.0133585799485445020.0211719769956837040.0000046024385716280880.02116737455711207400011.553939819335938-992020/5/15 19:49:03190800280055201905161317220.011667184531688690.0213664300655866670.0000046024385716280880.02136182762701503700011.553939819335938-992020/5/15 19:49:06190800280055201905161318220.008802164345979690.0215131328119330150.0000046024385716280880.02150853037336138500011.549091339111328-972020/5/15 19:49:08190800280055201905161319220.0102519337087869640.0216839983720308780.0000046024385716280880.02167939593345924800011.553939819335938-992020/5/15 19:49:10190800280055201905161320220.014842866919934750.0219313794850075420.0000046024385716280880.02192677704643591200011.549091339111328-1012020/5/15 19:49:12190800280055201905161321220.010735189542174340.022110299316355910.0000046024385716280880.0221056968777842800011.25333309173584-992020/5/15 19:49:15190800280055201905161322220.0074214334599673750.0222339898728442440.0000046024385716280880.02222938743427261400011.5345458984375-992020/5/15 19:49:171908002800392020051519000022.1603507995605477575.485487016140.0151521343889688627575.4703348817512.56003618240356450014.303766250610352-1032020/5/15 19:50:451908002800392020051519100020.1253643035888677578.8397145348910.0151521343889688627578.8245624005022.52831888198852540014.303766250610352-1032020/5/15 19:50:481908002800392020051519200020.3334712982177737582.2286262880080.0151521343889688627582.2134741536192.5101947784423830014.308627128601074-1032020/5/15 19:50:501908002800392020051519300021.6869487762451177585.8431178769250.0151521343889688627585.8279657425362.52831888198852540014.308627128601074-1032020/5/15 19:50:521908002800392020051519400021.5038642883300787589.4270953702450.0151521343889688627589.4119432358572.56456708908081050014.308627128601074-1032020/5/15 19:50:551908002800392020051519500021.277887344360357592.9734098913240.0151521343889688627592.9582577569352.5464432239532470014.250303268432617-1032020/5/15 19:50:5719070111-031200000050340100.0190195795148611075.3224708149301370.0000391207338590885065.32243169419627700010.71345043182373-992020/5/15 19:55:0219070111-031200000050341100.0133585799485445025.3226934579254150.0000391207338590885065.32265433719155600010.71345043182373-992020/5/15 19:55:0319070111-031200000050342100.0276491548866033555.3231542771705280.0000391207338590885065.323115156436668500010.71345043182373-992020/5/15 19:55:0419070111-031200000050343100.02295466698706155.3235368549509220.0000391207338590885065.32349773421706300010.71345043182373-992020/5/15 19:55:0519070111-031200000050344100.0303415805101394655.3240425479678580.0000391207338590885065.32400342723399900010.71345043182373-992020/5/15 19:55:0619070111-031200000050345100.0255780573934316645.3244688489121830.0000391207338590885065.32442972817832300010.71345043182373-992020/5/15 19:55:0719070111-031200000050346100.026406496763229375.3249089571832230.0000391207338590885065.32486983644936400010.71345043182373-992020/5/15 19:55:0819070111-031200000050347100.0171555913984775545.3251948837086120.0000391207338590885065.32515576297475200010.680702209472656-992020/5/15 19:55:0919070111-031200000050348100.020676460117101675.325539491364540.0000391207338590885065.32550037063068100010.71345043182373-992020/5/15 19:55:1019070111-031200000050349100.030824836343526845.3260532386367260.0000391207338590885065.32601411790286700010.708771705627441-992020/5/15 19:55:1119070111-031200000050350100.0389366373419761665.326702182576330.0000391207338590885065.32666306184247100010.708771705627441-992020/5/15 19:55:1319070111-031200000050351100.027545599266886715.3271612758936030.0000391207338590885065.32712215515974400010.708771705627441-992020/5/15 19:55:1419070111-031200000050352100.0280633736401796345.3276289987860730.0000391207338590885065.32758987805221400010.708771705627441-992020/5/15 19:55:1519070111-031200000050353100.029858326539397245.328126637547760.0000391207338590885065.328087516813900010.71345043182373-992020/5/15 19:55:1619070111-031200000050354100.0259577576071023945.3285592668514960.0000391207338590885065.32852014611763600010.71345043182373-992020/5/15 19:55:17190800280037201910202236230.0115981474518775942.94860750225996340.0254664473372572222.92314105492270600011.327649116516113-1072020/5/15 19:59:2119080028003720191020223723-0.0018639878835529092.94860750225996340.025497513802365912.923109988457597300011.322776794433594-1072020/5/15 19:59:24190800280037201910202238230.0094925314188003542.94876571111723960.025497513802365912.923268197314873500011.327649116516113-1072020/5/15 19:59:26190800280037201910202239230.016637817025184632.94904300806743120.025497513802365912.92354549426506500011.322776794433594-1072020/5/15 19:59:2819080028003720191020224023-0.00096651236526668072.94904300806743120.0255136223418667952.923529385725564600011.322776794433594-1072020/5/15 19:59:31190800280037201910202241230.015878416597843172.94930764833080160.0255136223418667952.92379402598893500011.322776794433594-1072020/5/15 19:59:33190800280037201910202242230.000172591491718776522.9493105248557840.0255136223418667952.92379690251391700011.327649116516113-1052020/5/15 19:59:35190800280037201910202243230.010631634853780272.9494877187752930.0255136223418667952.923974096433426400010.937880516052246-1072020/5/15 19:59:38190800280037201910202244230.00396960414946079252.94955387884513560.0255136223418667952.92404025650326900011.308160781860352-1072020/5/15 19:59:40190800280037201910202245230.00176043307874351742.9495832193964050.0255136223418667952.924069597054538500011.322776794433594-1072020/5/15 19:59:42190800280037201910202246230.0194338001310825352.94990711607826130.0255136223418667952.924393493736394700011.322776794433594-1072020/5/15 19:59:45190800280037201910202247230.0149809401482343672.9501567984070240.0255136223418667952.924643176065157200011.322776794433594-1072020/5/15 19:59:47190800280037201910202248230.0115291103720664982.95034895024514030.0255136223418667952.924835327903273700011.322776794433594-1072020/5/15 19:59:49190800280037201910202249230.0053158174268901352.95043754720489470.0255136223418667952.92492392486302800011.322776794433594-1112020/5/15 19:59:52190800280037201910202250230.00317568308673799042.95049047525596860.0255136223418667952.92497685291410200011.322776794433594-1032020/5/15 19:59:54190800280037201910202251230.0081117991358041762.9506256719073860.0255136223418667952.92511204956551900011.322776794433594-1092020/5/15 19:59:56190800280037201910202252230.0063858847133815292.95073210332148060.0255136223418667952.92521848097961400011.31790542602539-1072020/5/15 19:59:59190800280037201910202253230.00169139623176306492.9507602932588570.0255136223418667952.925246670916990400010.962241172790527-1072020/5/15 20:00:01190800280037201910202254230.0043838238343596462.9508333569880570.0255136223418667952.925319734646190600011.308160781860352-1072020/5/15 20:00:03190800280037201910202255230.0068691405467689042.9509478426654020.0255136223418667952.925434220323535500011.31790542602539-1032020/5/15 20:00:05190800280037201910202256230.0114600742235779762.9511388438956260.0255136223418667952.925625221553759500011.322776794433594-1072020/5/15 20:00:08190800280037201910202257230.00283050024881958962.9511860188992360.0255136223418667952.92567239655736900011.31790542602539-1092020/5/15 20:00:10190800280037201910202258230.0140489460900425912.95142016800544440.0255136223418667952.925906545663577800011.31790542602539-1052020/5/15 20:00:12190800280037201910202259230.00065584754338487982.9514310987974270.0255136223418667952.925917476455560400011.31790542602539-1092020/5/15 20:00:15190800280037201910202300230.0067310677841305732.95154328325898650.0255136223418667952.9260296609171200011.313033103942871-1072020/5/15 20:00:17191100970007201912101843000.0004142195393797010.0145399442449297080.00064031437878244050.01389962986614726700011.791261672973633-1072020/5/15 20:01:09191100970007201912101844000.00541937211528420450.0146302671165235170.00064031437878244050.01398995273774107700011.791261672973633-1072020/5/15 20:01:12191100970007201912101845000.00287389475852251050.0146781653641205340.00064031437878244050.01403785098533809300011.558252334594727-1072020/5/15 20:01:14191100970007201912101846000.0105172321200370790.014853452567489530.00064031437878244050.0142131381887070900011.796116828918457-1072020/5/15 20:01:161908002800382020051519000036.379653930664061759.05775992142481.67024827972244341757.38751164170231.09508788585662840014.019277572631836-1132020/5/15 20:03:041908002800382020051519100034.153644561767581764.750034210031.67024827972244341763.07978593030751.08607482910156250014.101204872131348-1132020/5/15 20:03:061908002800382020051519200032.477966308593751770.16302863804781.67024827972244341768.49278035832531.10860741138458250014.106023788452148-1132020/5/15 20:03:091908002800382020051519300030.8906879425048831775.31147671597661.67024827972244341773.6412284362541.11311399936676030014.106023788452148-1132020/5/15 20:03:111908002800382020051519400029.0501461029052731780.153167803361.67024827972244341778.48291952363751.11762046813964840014.106023788452148-1132020/5/15 20:03:131908002800382020051519500038.7745056152343751786.61558568453621.67024827972244341784.94533740481371.12663352489471440014.106023788452148-1132020/5/15 20:03:1519070111-031200000050355100.022402372211217885.3289326397367460.0000391207338590885065.32889351900288700010.71345043182373-992020/5/15 20:05:0219070111-031200000050356100.019744465127587325.3292617141701210.0000391207338590885065.32922259343626200010.71345043182373-992020/5/15 20:05:0319070111-031200000050357100.0145322019234299665.32950391753157950.0000391207338590885065.3294647967977200010.685379981994629-992020/5/15 20:05:0419070111-031200000050358100.0265100505203008655.32994575169845850.0000391207338590885065.32990663096459900010.71345043182373-992020/5/15 20:05:0519070111-031200000050359100.025439983233809475.3303697514269980.0000391207338590885065.33033063069313900010.71345043182373-992020/5/15 20:05:0619070111-031200000050400100.0204003117978572855.33070975661935350.0000391207338590885065.33067063588549400010.71345043182373-992020/5/15 20:05:0719070111-031200000050401100.039005674421787265.3313598511988520.0000391207338590885065.33132073046499200010.71345043182373-992020/5/15 20:05:0819070111-031200000050402100.0254054646939039235.3317832756074440.0000391207338590885065.33174415487358500010.708771705627441-992020/5/15 20:05:0919070111-031200000050403100.0189160257577896125.3320985427141030.0000391207338590885065.33205942198024400010.708771705627441-992020/5/15 20:05:1019070111-031200000050404100.0152570866048336035.3323528274904370.0000391207338590885065.33231370675657800010.708771705627441-992020/5/15 20:05:1119070111-031200000050405100.0226785205304622655.3327308028392610.0000391207338590885065.33269168210540100010.71345043182373-992020/5/15 20:05:1219070111-031200000050406100.0297202505171298985.333226140353160.0000391207338590885065.333187019619300500010.708771705627441-992020/5/15 20:05:1319070111-031200000050407100.0189160257577896125.3335414074598190.0000391207338590885065.3335022867259600010.685379981994629-992020/5/15 20:05:1419070111-031200000050408100.032205566763877875.3340781669218630.0000391207338590885065.33403904618800300010.71345043182373-992020/5/15 20:05:1619070111-031200000050409100.023714069277048115.334473401421080.0000391207338590885065.33443428068722100010.71345043182373-992020/5/15 20:05:1719070111-031200000050410100.0269587878137826925.3349227145552640.0000391207338590885065.33488359382140400010.708771705627441-992020/5/15 20:05:1819080028004020200515191500157.652038574218757260.6447630052810.016457747694681617260.6283052575860.67451328039169310014.213592529296875-1052020/5/15 20:06:5219080028004020200515192500168.673431396484387288.757000962430.016457747694681617288.7405432147350.68809413909912110014.213592529296875-1032020/5/15 20:06:5519080028004020200515193500168.18884277343757316.7884759690630.016457747694681617316.7720182213690.67904031276702880014.213592529296875-1032020/5/15 20:06:5719080028004020200515194500192.37614440917977348.8511658481010.016457747694681617348.8347081004070.65187865495681760014.213592529296875-1052020/5/15 20:06:5919080028004020200515195500171.054473876953127377.3602442555430.016457747694681617377.3437865078490.64735174179077150014.213592529296875-1052020/5/15 20:07:0219080028004020200515200500178.03007507324227407.0319240871340.016457747694681617407.015466339440.66093254089355470014.15048599243164-1052020/5/15 20:07:04190800280046202005151848000.4619897902011871389.05562356768533302.8950930192939-213.839469451608550.83371299505233760014.275274276733398-1032020/5/15 20:07:101908002800462020051518580010.13905620574951290.74546632725334302.8950930192939-212.149626692040560.79726654291152950014.275274276733398-1032020/5/15 20:07:1319080028004620200515190800-12.9485712051391690.74546632725334305.0531881947058-214.307721867452470.77904325723648070014.216808319091797-1032020/5/15 20:07:151908002800462020051519180021.74754333496093894.37005681687113305.0531881947058-210.683131377834680.78815490007400510014.26552963256836-1032020/5/15 20:07:1719080028003120200515191700-11.621891975402832641.744515761826552.42112311227741589.32339264954910.7605251073837280014.282926559448242-1132020/5/15 20:11:4219080028003120200515192700-3.2744662761688232641.744515761826552.96686748736658588.77764827445990.75599813461303710014.27804946899414-1132020/5/15 20:11:4419080028003120200515193700-3.5916411876678467641.744515761826553.56547434963201588.17904141219450.73336344957351680014.282926559448242-1132020/5/15 20:11:4719080028003120200515194700-10.086244583129883641.744515761826555.246515191707495586.4980005701190.73336344957351680014.282926559448242-1132020/5/15 20:11:49190800280031202005151957007.040011405944824642.91785102158555.246515191707495587.67133582987740.73336344957351680014.287805557250977-1132020/5/15 20:11:51190800280031202005152007007.654918670654297644.193670788243955.246515191707495588.94715559653640.75599813461303710014.219511985778809-1132020/5/15 20:12:0119070111-031200000050411100.0223333369940519335.33529493683262150.0000391207338590885065.33525581609876200010.708771705627441-992020/5/15 20:15:0219070111-031200000050412100.024128288030624395.3356970749791960.0000391207338590885065.33565795424533600010.708771705627441-992020/5/15 20:15:0319070111-031200000050413100.0241973251104354865.3361003637336630.0000391207338590885065.33606124299980300010.708771705627441-992020/5/15 20:15:0419070111-031200000050414100.0210906788706779485.3364518750369480.0000391207338590885065.33641275430308900010.71345043182373-992020/5/15 20:15:0519070111-031200000050415100.0270278248935937885.3369023387790240.0000391207338590885065.33686321804516400010.71345043182373-992020/5/15 20:15:0619070111-031200000050416100.0232653319835662845.3372900943109370.0000391207338590885065.33725097357707800010.71345043182373-992020/5/15 20:15:0719070111-031200000050417100.0194338001310825355.3376139909927930.0000391207338590885065.33757487025893300010.680702209472656-992020/5/15 20:15:0819070111-031200000050418100.0183292143046855935.3379194778843610.0000391207338590885065.33788035715050100010.71345043182373-992020/5/15 20:15:0919070111-031200000050419100.034242149442434315.3384901803592470.0000391207338590885065.33845105962538700010.708771705627441-992020/5/15 20:15:1019070111-031200000050420100.037107165902853015.3391086331096870.0000391207338590885065.33906951237582700010.708771705627441-992020/5/15 20:15:1119070111-031200000050421100.0301344711333513265.3396108743029440.0000391207338590885065.33957175356908500010.71345043182373-992020/5/15 20:15:1219070111-031200000050422100.0204348303377628335.3399514548152470.0000391207338590885065.33991233408138700010.71345043182373-992020/5/15 20:15:1319070111-031200000050423100.026820715516805655.3403984667336440.0000391207338590885065.34035934599978500010.71345043182373-992020/5/15 20:15:1519070111-031200000050424100.0241628065705299385.3408011801681640.0000391207338590885065.34076205943430400010.71345043182373-992020/5/15 20:15:1619070111-031200000050425100.0235069580376148225.3411929628117010.0000391207338590885065.341153842077841500010.71345043182373-992020/5/15 20:15:1719070111-031200000050426100.0143250925466418275.3414317143494810.0000391207338590885065.341392593615621500010.71345043182373-992020/5/15 20:15:1819080028005020200515192300156.403961181640622911.8509494965820.0399996032795729362911.8109498933020.58611363172531130014.241545677185059-1112020/5/15 20:15:3619080028005020200515193300146.19267272949222936.21639530996530.0399996032795729362936.17639570668550.57709646224975590014.236715316772461-1112020/5/15 20:15:3919080028005020200515194300146.920516967773442960.70314718167860.0399996032795729362960.6631475783990.53651940822601320014.246376991271973-1112020/5/15 20:15:4119080028005020200515195300135.637954711914062983.3094720996030.0399996032795729362983.26947249632350.52750223875045780014.246376991271973-1112020/5/15 20:15:4319080028005020200515200300134.107574462890623005.6607355959120.0399996032795729363005.6207359926320.53201079368591310014.25120735168457-1112020/5/15 20:15:4619080028005020200515201300178.419052124023443035.39724433568840.0399996032795729363035.35724473240860.53201079368591310014.17391300201416-1112020/5/15 20:15:4819110091000920200515192300288.405609130859428275.8923731775766.72176469503249128269.1706084825420.7879333496093750014.271844863891602-1132020/5/15 20:15:5719110091000920200515193300285.802124023437528323.526059154596.72176469503249128316.8042944595550.7879333496093750014.27669906616211-1132020/5/15 20:15:5919110091000920200515194300305.369232177734428374.4209304391956.72176469503249128367.699165744160.79243582487106320014.27669906616211-1132020/5/15 20:16:0219110091000920200515195300287.0383911132812528422.260664293096.72176469503249128415.5388995980570.79243582487106320014.281553268432617-1132020/5/15 20:16:0419110091000920200515200300289.202545166015628470.4610893285176.72176469503249128463.7393246334830.78343087434768680014.27669906616211-1112020/5/15 20:16:0619110091000920200515201300298.287994384765628520.1757575126986.72176469503249128513.4539928176640.78343087434768680014.213592529296875-1132020/5/15 20:16:0919070111-031200000050427100.033241119235754015.341985732993920.0000391207338590885065.341946612260060500010.685379981994629-992020/5/15 20:25:0119070111-031200000050428100.0293405503034591675.3424747421804090.0000391207338590885065.34243562144654900010.71345043182373-992020/5/15 20:25:0219070111-031200000050429100.025819685310125355.3429050702683590.0000391207338590885065.342865949534500010.71345043182373-992020/5/15 20:25:0419070111-031200000050430100.0173972193151712425.34319502393737360.0000391207338590885065.34315590320351400010.708771705627441-992020/5/15 20:25:0519070111-031200000050431100.0311009846627712255.3437133736731320.0000391207338590885065.34367425293927200010.71345043182373-992020/5/15 20:25:0619070111-031200000050432100.0154641959816217425.3439711102731440.0000391207338590885065.34393198953928500010.71345043182373-992020/5/15 20:25:0719070111-031200000050433100.0278907809406518945.3444359566298810.0000391207338590885065.34439683589602100010.71345043182373-992020/5/15 20:25:0819070111-031200000050434100.0192612092941999445.3447569767760040.0000391207338590885065.34471785604214500010.71345043182373-992020/5/15 20:25:0919070111-031200000050435100.027200417593121535.3452103170538130.0000391207338590885065.34517119631995400010.708771705627441-992020/5/15 20:25:1019070111-031200000050436100.035139627754688265.345795977527310.0000391207338590885065.3457568567934500010.708771705627441-992020/5/15 20:25:1119070111-031200000050437100.0289953667670488365.3462792336423330.0000391207338590885065.34624011290847400010.685379981994629-992020/5/15 20:25:1219070111-031200000050438100.0260958317667245865.3467141641618550.0000391207338590885065.34667504342799600010.708771705627441-992020/5/15 20:25:1319070111-031200000050439100.023161776363849645.3471001937659280.0000391207338590885065.347061073032068500010.71345043182373-992020/5/15 20:25:1419070111-031200000050440100.0224368926137685785.3474741419711260.0000391207338590885065.34743502123726600010.708771705627441-992020/5/15 20:25:1519070111-031200000050441100.0297892875969409945.34797063009291750.0000391207338590885065.34793150935905800010.708771705627441-992020/5/15 20:25:1619070111-031200000050442100.02871922031044965.348449283776370.0000391207338590885065.348410163042510500010.708771705627441-992020/5/15 20:25:171908002800352020051519330034.247509002685555697.0572699637890.82554129041007185696.2317286733792.3764598369598390014.251815795898438-972020/5/15 20:26:271908002800352020051519430031.788763046264655702.3553972023920.82554129041007185701.5298559119822.40790653228759770014.251815795898438-992020/5/15 20:26:301908002800352020051519530029.5022335052490235707.272436212790.82554129041007185706.446894922382.3495056629180910014.256658554077148-972020/5/15 20:26:321908002800352020051520030036.214668273925785713.3082144446710.82554129041007185712.4826731542612.37196755409240720014.251815795898438-972020/5/15 20:26:341908002800352020051520130035.575115203857425719.2374005840520.82554129041007185718.4118592936422.5561544895172120014.26150131225586-972020/5/15 20:26:371908002800352020051520230028.7410163879394535724.0275698414260.82554129041007185723.2020285510162.3315362930297850014.193704605102539-972020/5/15 20:26:39190800280053201905190451000.0229201484471559527.1213932710981210.0113942531168318437.109999017981289500010.880578994750977-1012020/5/15 20:33:06190800280053201905190452000.0207454953342676167.1217390293619420.0113942531168318437.1103447762451100010.880578994750977-1012020/5/15 20:33:08190800280053201905190453000.014463164843618877.1219800821155070.0113942531168318437.11058582899867500010.880578994750977-1012020/5/15 20:33:10190800280053201905190454000.028166929259896287.1224495309358170.0113942531168318437.11105527781898500010.875753402709961-1012020/5/15 20:33:13190800280053201905190455000.0213668253272771847.1228056447026750.0113942531168318437.11141139158584300010.856453895568848-1012020/5/15 20:33:15190800280053201905190456000.0171555913984775547.1230915712280640.0113942531168318437.11169731811123200010.282267570495605-1012020/5/15 20:33:1719080028005220200515163000-8.4561471939086911.47032384432032411261.3253666249918-1259.85504278067150.95324552059173580014.2102689743042-1032020/5/15 20:34:1419080028005220200515164000-5.9117002487182621.47032384432032411262.310650028492-1260.84032618417180.93962776660919190014.27383804321289-1032020/5/15 20:34:1619070111-031200000050443100.0238176230341196065.3488462441714250.0000391207338590885065.34880712343756600010.71345043182373-992020/5/15 20:35:0219070111-031200000050444100.030824836343526845.3493599914436110.0000391207338590885065.34932087070975200010.708771705627441-992020/5/15 20:35:0319070111-031200000050445100.02295466698706155.3497425692240060.0000391207338590885065.34970344849014600010.71345043182373-992020/5/15 20:35:0419070111-031200000050446100.026820715516805655.3501895811424030.0000391207338590885065.350150460408543500010.71345043182373-992020/5/15 20:35:0519070111-031200000050447100.025819685310125355.3506199092303530.0000391207338590885065.35058078849649400010.685379981994629-992020/5/15 20:35:0619070111-031200000050448100.0279943365603685385.351086481514930.0000391207338590885065.3510473607810700010.708771705627441-992020/5/15 20:35:0719070111-031200000050449100.034345701336860665.3516589098856540.0000391207338590885065.35161978915179500010.708771705627441-992020/5/15 20:35:0819070111-031200000050450100.021470379084348685.3520167495483510.0000391207338590885065.35197762881449200010.71345043182373-992020/5/15 20:35:0919070111-031200000050451100.031929422169923785.3525489065788240.0000391207338590885065.35250978584496500010.71345043182373-992020/5/15 20:35:1019070111-031200000050452100.0230927392840385445.3529337855750040.0000391207338590885065.35289466484114500010.71345043182373-992020/5/15 20:35:1119070111-031200000050453100.0259577576071023945.35336641487874050.0000391207338590885065.35332729414488100010.71345043182373-992020/5/15 20:35:1219070111-031200000050454100.0238866601139307025.3537645258816890.0000391207338590885065.3537254051478300010.71345043182373-992020/5/15 20:35:1319070111-031200000050455100.0186398811638355265.3540751905567770.0000391207338590885065.35403606982291800010.708771705627441-992020/5/15 20:35:1419070111-031200000050456100.0339660011231899265.35464129060009150.0000391207338590885065.35460216986623200010.71345043182373-992020/5/15 20:35:1519070111-031200000050457100.018985060974955565.3549577082826420.0000391207338590885065.35491858754878300010.685379981994629-992020/5/15 20:35:1719070111-031200000050458100.0284085553139448175.3554311842145760.0000391207338590885065.35539206348071700010.71345043182373-992020/5/15 20:35:181908002800492020051515390034.3485336303710946316.7869492409462.39597165227858886314.3909775886680.91689246892929080014.182254791259766-932020/5/15 20:42:1619070111-031200000050459100.024473471567034725.3558390754006150.0000391207338590885065.35579995466675600010.71345043182373-992020/5/15 20:45:0219070111-031200000050500100.0267171598970890055.3562843613911730.0000391207338590885065.35624524065731300010.708771705627441-992020/5/15 20:45:0319070111-031200000050501100.0246460624039173135.3566951291129440.0000391207338590885065.35665600837908400010.71345043182373-992020/5/15 20:45:0419070111-031200000050502100.0301689896732568745.3571979455941470.0000391207338590885065.35715882486028800010.71345043182373-992020/5/15 20:45:0519070111-031200000050503100.023541478440165525.35759030355763160.0000391207338590885065.35755118282377200010.71345043182373-992020/5/15 20:45:0619070111-031200000050504100.016465226188302045.35786472400409150.0000391207338590885065.35782560327023200010.708771705627441-992020/5/15 20:45:0719070111-031200000050505100.0282704830169677735.358335898720240.0000391207338590885065.3582967779863800010.71345043182373-992020/5/15 20:45:0819070111-031200000050506100.0276146363466978075.3587961426454060.0000391207338590885065.35875702191154600010.71345043182373-992020/5/15 20:45:0919070111-031200000050507100.031031947582960135.3593133417732710.0000391207338590885065.35927422103941200010.685379981994629-992020/5/15 20:45:1019070111-031200000050508100.022574964910745625.3596895911942550.0000391207338590885065.35965047046039500010.71345043182373-992020/5/15 20:45:1119070111-031200000050509100.0235069580376148225.3600813738377920.0000391207338590885065.360042253103932500010.71345043182373-992020/5/15 20:45:1219070111-031200000050510100.020296758040785795.360419653134310.0000391207338590885065.3603805324004500010.71345043182373-992020/5/15 20:45:1319070111-031200000050511100.020676460117101675.3607642607902380.0000391207338590885065.360725140056378500010.71345043182373-992020/5/15 20:45:1419070111-031200000050512100.021850081160664565.36112842881234550.0000391207338590885065.36108930807848600010.71345043182373-992020/5/15 20:45:1519070111-031200000050513100.0289608500897884375.3616111096394240.0000391207338590885065.36157198890556400010.71345043182373-992020/5/15 20:45:1619070111-031200000050514100.029306031763553625.3620995435059660.0000391207338590885065.36206042277210700010.71345043182373-992020/5/15 20:45:1719080028005720200515195400-31.0280685424804711.1115545188036014386.5459472752045-4375.43439275640050.9058134555816650014.309926986694336-1132020/5/15 20:45:4019080028005720200515200400-25.874639511108411.1115545188036014390.858387249223-4379.7468327304190.95989179611206050014.309926986694336-1132020/5/15 20:45:4219080028005720200515201400-31.4822330474853511.1115545188036014396.105425958118-4384.9938714393140.97791796922683720014.314769744873047-1132020/5/15 20:45:4419080028005720200515202400-28.97311592102050811.1115545188036014400.934278719873-4389.8227242010690.97341144084930420014.314769744873047-1132020/5/15 20:45:4619080028005720200515203400-29.0581741333007811.1115545188036014405.77730759922-4394.6657530804160.97791796922683720014.314769744873047-1132020/5/15 20:45:4919080028005720200515204400-32.6998786926269511.1115545188036014411.227287219906-4400.1157327011020.96439832448959350014.256658554077148-1132020/5/15 20:45:51190800280055201905161323220.0139108728617429730.0224658377472663140.0000046024385716280880.02246123530869468400011.549091339111328-1132020/5/15 20:48:28190800280055201905161324220.0097341602668166160.0226280737481679220.0000046024385716280880.02262347130959629200011.549091339111328-1132020/5/15 20:48:30190800280055201905161325220.0146702751517295840.02287257834141250.0000046024385716280880.0228679759028408700011.553939819335938-1132020/5/15 20:48:32190800280055201905161326220.0213845781981945040.023228987986273930.0000046024385716280880.023224385547702300011.553939819335938-1132020/5/15 20:48:34190800280055201905161327220.017604328691959380.0235223934789666260.0000046024385716280880.02351779104039499600011.553939819335938-1132020/5/15 20:48:37190800280055201905161328220.0155677506700158120.0237818559908187160.0000046024385716280880.02377725355224708700011.549091339111328-1132020/5/15 20:48:39190800280055201905161329220.013393098488450050.024005074306044530.0000046024385716280880.024000471867472900011.549091339111328-1132020/5/15 20:48:41190800280055201905161330220.0179149955511093140.0243036575502556460.0000046024385716280880.02429905511168401600011.549091339111328-1132020/5/15 20:48:43190800280055201905161331220.00562648242339491840.0243974322535282920.0000046024385716280880.02439282981495666200011.25818157196045-1132020/5/15 20:48:46190800280055201905161332220.0108387442305684090.024578077996715910.0000046024385716280880.0245734755581442800011.5345458984375-1132020/5/15 20:48:48190800280055201905161333220.0129788788035511970.0247943926485840560.0000046024385716280880.02478979021001242700011.549091339111328-1132020/5/15 20:48:50190800280055201905161334220.0205383859574794770.0251366990887268680.0000046024385716280880.0251320966501552400011.549091339111328-1132020/5/15 20:48:53190800280055201905161335220.0186398793011903760.025447363731813410.0000046024385716280880.0254427612932417800011.553939819335938-1132020/5/15 20:48:55190800280055201905161336220.0163616705685853960.0257200582504337580.0000046024385716280880.02571545581186212800011.549091339111328-1132020/5/15 20:48:58190800280055201905161337220.0205729044973850250.026062939978522320.0000046024385716280880.0260583375399506900011.549091339111328-1132020/5/15 20:49:00190800280055201905161338220.0087331281974911690.026208492116975830.0000046024385716280880.02620388967840420200011.549091339111328-1132020/5/15 20:49:02190800280055201905161339220.0129443611949682240.0264242314648975570.0000046024385716280880.02641962902632592800011.549091339111328-1132020/5/15 20:49:04190800280055201905161340220.01915765367448330.026743525683181020.0000046024385716280880.0267389232446093900011.549091339111328-1132020/5/15 20:49:07190800280055201905161341220.013496653176844120.0269684699102460850.0000046024385716280880.02696386747167445500011.25818157196045-1132020/5/15 20:49:09190800280055201905161342220.0143941286951303480.027208372055918660.0000046024385716280880.0272037696173470300011.52969741821289-1132020/5/15 20:49:11190800280055201905161343220.0101138595491647720.027376936384230190.0000046024385716280880.0273723339456585600011.549091339111328-1132020/5/15 20:49:14190800280055201905161344220.0154296774417161940.027634097680296610.0000046024385716280880.0276294952417249800011.549091339111328-1132020/5/15 20:49:161908002800392020051520000021.319986343383797596.5267408588060.0151521343889688627596.5115887244172.4875395298004150014.303766250610352-1032020/5/15 20:50:461908002800392020051520100020.2520561218261727599.9020834606040.0151521343889688627599.8869313262162.50113272666931150014.303766250610352-1032020/5/15 20:50:481908002800392020051520200021.4133148193359387603.4709693261080.0151521343889688627603.455817191722.5373811721801760014.303766250610352-1052020/5/15 20:50:501908002800392020051520300021.7441387176513677607.0949925934570.0151521343889688627607.0798404590692.49660158157348630014.31348705291748-1052020/5/15 20:50:521908002800392020051520400022.359321594238287610.8215460874070.0151521343889688627610.8063939530182.46941542625427250014.308627128601074-1092020/5/15 20:50:551908002800392020051520500021.3211765289306647614.3750754646110.0151521343889688627614.3599233302222.49207067489624020014.250303268432617-1032020/5/15 20:50:5719070111-031200000050515100.029858326539397245.3625971822676530.0000391207338590885065.36255806153379300010.71345043182373-992020/5/15 20:55:0219070111-031200000050516100.03158424049615865.3631235862586610.0000391207338590885065.36308446552480200010.71345043182373-992020/5/15 20:55:0319070111-031200000050517100.0284430757164955145.3635976375105420.0000391207338590885065.36355851677668200010.685379981994629-992020/5/15 20:55:0419070111-031200000050518100.015015457756817345.363847895143250.0000391207338590885065.363808774409390500010.71345043182373-992020/5/15 20:55:0519070111-031200000050519100.0222297832369804385.3642183915247690.0000391207338590885065.3641792707909100010.71345043182373-992020/5/15 20:55:0619070111-031200000050520100.0197789818048477175.3645480412140880.0000391207338590885065.36450892048022900010.71345043182373-992020/5/15 20:55:0719070111-031200000050521100.037107165902853015.3651664939645280.0000391207338590885065.36512737323066900010.71345043182373-992020/5/15 20:55:0819070111-031200000050522100.032964970916509635.36571591017739550.0000391207338590885065.36567678944353600010.708771705627441-992020/5/15 20:55:0919070111-031200000050523100.0205383859574794775.3660582166175380.0000391207338590885065.36601909588367800010.708771705627441-992020/5/15 20:55:1019070111-031200000050524100.0184672866016626365.3663660047248920.0000391207338590885065.36632688399103200010.708771705627441-992020/5/15 20:55:1119070111-031200000050525100.030238024890422825.3668699718139880.0000391207338590885065.36683085108012800010.71345043182373-992020/5/15 20:55:1219070111-031200000050526100.030238024890422825.3673739389030840.0000391207338590885065.36733481816922400010.71345043182373-992020/5/15 20:55:1319070111-031200000050527100.025267392396926885.367795062095890.0000391207338590885065.36775594136203100010.685379981994629-992020/5/15 20:55:1419070111-031200000050528100.0116326659917831425.36798893986184660.0000391207338590885065.36794981912798700010.71345043182373-992020/5/15 20:55:1519070111-031200000050529100.030272545292973525.368493482270890.0000391207338590885065.3684543615370300010.71345043182373-992020/5/15 20:55:1719070111-031200000050530100.0255090203136205675.3689186326073220.0000391207338590885065.368879511873462500010.71345043182373-992020/5/15 20:55:1819080028003720191020230123-0.00158784154336899522.95154328325898650.0255400863674038122.926003196891582700011.322776794433594-1032020/5/15 20:59:22190800280037201910202302230.018363734707236292.9518493455025030.0255400863674038122.926309259135099400011.31790542602539-1072020/5/15 20:59:24190800280037201910202303230.007041732314974072.95196670770758060.0255400863674038122.92642662134017700010.962241172790527-1072020/5/15 20:59:26190800280037201910202304230.00182946969289332632.9519971988687430.0255400863674038122.92645711250133900011.31790542602539-1052020/5/15 20:59:29190800280037201910202305230.0083189085125923162.9521358473438390.0255400863674038122.92659576097643500011.31790542602539-1052020/5/15 20:59:31190800280037201910202306230.0075595062226057052.95226183911611260.0255400863674038122.92672175274870900011.31790542602539-1072020/5/15 20:59:33190800280037201910202307230.0135656902566552162.95248793395107030.0255400863674038122.926947847583666600011.322776794433594-1072020/5/15 20:59:36190800280037201910202308230.0080082444474101072.95262140469064830.0255400863674038122.927081318323244500011.322776794433594-1072020/5/15 20:59:38190800280037201910202309230.0090437931939959532.95277213458062040.0255400863674038122.927232048213216600011.322776794433594-1072020/5/15 20:59:40190800280037201910202310230.0180530697107315062.95307301907261840.0255400863674038122.927532932705214600011.322776794433594-1072020/5/15 20:59:43190800280037201910202311230.0113220000639557842.9532617190710560.0255400863674038122.92772163270365200011.327649116516113-1052020/5/15 20:59:4519080028003720191020231223-0.0011391039006412032.9532617190710560.0255590714316369932.92770264763941900011.327649116516113-1072020/5/15 20:59:47190800280037201910202313230.01052808016538622.9534371870787260.0255590714316369932.92787811564708900010.962241172790527-1072020/5/15 20:59:5019080028003720191020231423-0.00379701238125562672.9534371870787260.0256223549697472032.927814832108978700011.327649116516113-1072020/5/15 20:59:52190800280037201910202315230.0041421949863433842.9535062236643010.0256223549697472032.927883868694553600011.327649116516113-1052020/5/15 20:59:55190800280037201910202316230.013496653176844122.9537311678913660.0256223549697472032.92810881292161900011.332521438598633-1052020/5/15 20:59:57190800280037201910202317230.00752498814836144452.95385658435969360.0256223549697472032.928234229389946400011.327649116516113-1072020/5/15 20:59:59190800280037201910202318230.0134276170283555982.9540803779788660.0256223549697472032.928458023009118600011.327649116516113-1072020/5/15 21:00:02190800280037201910202319230.0088366838172078132.9542276560451590.0256223549697472032.92860530107541200011.327649116516113-1072020/5/15 21:00:04190800280037201910202320230.0074559515342116362.95435192190559360.0256223549697472032.928729566935846400011.327649116516113-1072020/5/15 21:00:06190800280037201910202321230.00541937211528420452.9544422447771870.0256223549697472032.9288198898074400011.322776794433594-1072020/5/15 21:00:09190800280037201910202322230.0061442567966878412.95454464905565660.0256223549697472032.928922294085909400011.322776794433594-1072020/5/15 21:00:11190800280037201910202323230.015705823898315432.95480641278329430.0256223549697472032.92918405781354700010.967113494873047-1092020/5/15 21:00:13190800280037201910202324230.0137382810935378072.9550353841379840.0256223549697472032.92941302916823700011.322776794433594-1072020/5/15 21:00:16191100970007201912101847000.0101828975602984430.015023167519694560.00064031437878244050.0143828531409121200011.786407470703125-1072020/5/15 21:01:09191100970007201912101848000.0139453904703259470.0152555906980630480.00064031437878244050.01461527631928060700011.791261672973633-1072020/5/15 21:01:12191100970007201912101849000.0057990737259387970.0153522419290681110.00064031437878244050.0147119275502856700011.791261672973633-1072020/5/15 21:01:14191100970007201912101850000.0110369781032204630.0155361915667332190.00064031437878244050.01489587718795077800011.791261672973633-1072020/5/15 21:01:161908002800382020051520000038.6192054748535161793.0521198607331.67024827972244341791.38187158101051.12663352489471440014.004819869995117-1132020/5/15 21:03:041908002800382020051520100036.183734893798831799.08274225497281.67024827972244341797.41249397525031.13564670085906980014.101204872131348-1132020/5/15 21:03:061908002800382020051520200041.3310317993164061805.97124774043031.67024827972244341804.30099946070781.2032446861267090014.101204872131348-1132020/5/15 21:03:081908002800382020051520300042.505363464355471813.05547514703181.67024827972244341811.38522686730931.18972504138946530014.106023788452148-1132020/5/15 21:03:111908002800382020051520400041.414657592773441819.95791837559051.67024827972244341818.2876700958681.11762046813964840014.110843658447266-1132020/5/15 21:03:131908002800382020051520500041.301567077636721826.84151269088171.67024827972244341825.17126441115921.2573231458663940014.110843658447266-1132020/5/15 21:03:151908002800382020051521000043.365104675292971834.0690302090481.67024827972244341832.39878192932541.266336202621460014.014457702636719-1132020/5/15 21:03:1819070111-031200000050531100.020262241363525395.3692563366158930.0000391207338590885065.36921721588203400010.71345043182373-992020/5/15 21:05:0219070111-031200000050532100.021401343867182735.3696130256706970.0000391207338590885065.36957390493683700010.71345043182373-992020/5/15 21:05:0319070111-031200000050533100.025094801560044295.3700312723597720.0000391207338590885065.36999215162591300010.71345043182373-992020/5/15 21:05:0419070111-031200000050534100.0270278248935937885.3704817361018480.0000391207338590885065.37044261536798800010.71345043182373-992020/5/15 21:05:0519070111-031200000050535100.022747557610273365.3708608620585640.0000391207338590885065.37082174132470400010.71345043182373-992020/5/15 21:05:0619070111-031200000050536100.0252328738570213325.3712814099634250.0000391207338590885065.37124228922956500010.71345043182373-992020/5/15 21:05:0719070111-031200000050537100.0206074230372905735.3716248670114610.0000391207338590885065.37158574627760100010.685379981994629-992020/5/15 21:05:0819070111-031200000050538100.0318603850901126865.372155873434040.0000391207338590885065.372116752700180500010.71345043182373-992020/5/15 21:05:0919070111-031200000050539100.0210906788706779485.3725073847373250.0000391207338590885065.37246826400346600010.71345043182373-992020/5/15 21:05:1119070111-031200000050540100.0208145324140787125.37285429360903950.0000391207338590885065.3728151728751800010.708771705627441-992020/5/15 21:05:1219070111-031200000050541100.0230237040668725975.3732380219973270.0000391207338590885065.37319890126346800010.708771705627441-992020/5/15 21:05:1319070111-031200000050542100.0225404482334852225.3736136961303650.0000391207338590885065.37357457539650500010.71345043182373-992020/5/15 21:05:1419070111-031200000050543100.0210906788706779485.373965207433650.0000391207338590885065.3739260866997900010.71345043182373-992020/5/15 21:05:1519070111-031200000050544100.0236450321972370155.3743592912929730.0000391207338590885065.374320170559113500010.71345043182373-992020/5/15 21:05:1619070111-031200000050545100.0295821782201528555.3748523275910860.0000391207338590885065.37481320685722700010.71345043182373-992020/5/15 21:05:1719080028004020200515201500173.03388977050787435.8709055452690.016457747694681617435.8544477975750.65640562772750850014.213592529296875-1112020/5/15 21:06:5219080028004020200515202500162.486312866210947462.9519576975910.016457747694681617462.9354999498960.70620191097259520014.213592529296875-1112020/5/15 21:06:5419080028004020200515203500185.95771789550787493.9449100096710.016457747694681617493.9284522619760.72430962324142460014.213592529296875-1112020/5/15 21:06:5719080028004020200515204500209.792831420898447528.9103824960060.016457747694681617528.8939247483110.81937527656555180014.218446731567383-1112020/5/15 21:06:5919080028004020200515205500189.05944824218757560.4202907663190.016457747694681617560.4038330186250.74241733551025390014.218446731567383-1112020/5/15 21:07:0119080028004020200515210500187.696228027343757591.7029946695050.016457747694681617591.686536921810.73789048194885250014.145630836486816-1112020/5/15 21:07:0419080028004620200515192800-22.5861129760742294.37005681687113308.81754046484286-214.447483647971750.79726654291152950014.26552963256836-1072020/5/15 21:07:101908002800462020051519380019.46840286254882897.61479073341269308.81754046484286-211.202749731430170.78815490007400510014.26552963256836-1032020/5/15 21:07:1219080028004620200515194800-2.893443584442138797.61479073341269309.29978106443616-211.684990331023470.77448743581771850014.270401954650879-1052020/5/15 21:07:1519080028004620200515195800-33.60375976562597.61479073341269314.90040763529714-217.285616901884450.76537579298019410014.270401954650879-1072020/5/15 21:07:17190800280031202005152017008.471960067749023645.605664084428155.246515191707495590.35914889272060.78315979242324830014.27804946899414-872020/5/15 21:11:45190800280031202005152027001.162341594696045645.799387687156455.246515191707495590.55287249544880.77863287925720210014.282926559448242-892020/5/15 21:11:47190800280031202005152037005.9049859046936035646.783551979055655.246515191707495591.5370367873480.73789048194885250014.282926559448242-872020/5/15 21:11:4919080028003120200515204700-2.461071491241455646.783551979055655.65669376080908591.12685821824650.8420099616050720014.282926559448242-872020/5/15 21:11:511908002800312020051520570010.325592994689941648.504484132640955.65669376080908592.84779037183180.82842916250228880014.282926559448242-872020/5/15 21:11:541908002800312020051521070014.195295333862305650.870366665832655.65669376080908595.21367290502360.81032139062881470014.21463394165039-872020/5/15 21:11:5619070111-031200000050546100.0224368926137685785.3752262757962840.0000391207338590885065.37518715506242500010.71345043182373-992020/5/15 21:15:0219070111-031200000050547100.0327923819422721865.3757728154734190.0000391207338590885065.375733694739559500010.685379981994629-992020/5/15 21:15:0319070111-031200000050548100.027580117806792265.3762324841106390.0000391207338590885065.37619336337677900010.71345043182373-992020/5/15 21:15:0419070111-031200000050549100.0296166967600584035.3767260957286990.0000391207338590885065.3766869749948400010.708771705627441-992020/5/15 21:15:0519070111-031200000050550100.0295476596802473075.3772185567388670.0000391207338590885065.37717943600500700010.71345043182373-992020/5/15 21:15:0619070111-031200000050551100.0245770271867513665.3776281738527450.0000391207338590885065.37758905311888600010.71345043182373-992020/5/15 21:15:0719070111-031200000050552100.0219536367803812035.3779940678026930.0000391207338590885065.37795494706883400010.71345043182373-992020/5/15 21:15:0819070111-031200000050553100.0238866601139307025.3783921788056420.0000391207338590885065.37835305807178300010.708771705627441-992020/5/15 21:15:0919070111-031200000050554100.0236795507371425635.3787868379849120.0000391207338590885065.37874771725105300010.71345043182373-992020/5/15 21:15:1019070111-031200000050555100.015912933275103575.3790520535522290.0000391207338590885065.3790129328183700010.71345043182373-992020/5/15 21:15:1119070111-031200000050556100.0191231332719326025.37937077245056550.0000391207338590885065.37933165171670600010.71345043182373-992020/5/15 21:15:1219070111-031200000050557100.0232308134436607365.3797579526625320.0000391207338590885065.37971883192867200010.685379981994629-992020/5/15 21:15:1319070111-031200000050558100.032205566763877875.3802947121245750.0000391207338590885065.38025559139071600010.708771705627441-992020/5/15 21:15:1419070111-031200000050559100.0142905740067362795.3805328883584090.0000391207338590885065.38049376762454900010.71345043182373-992020/5/15 21:15:1519070111-031200000050600100.034311182796955115.3811047414091860.0000391207338590885065.38106562067532700010.708771705627441-992020/5/15 21:15:1619070111-031200000050601100.0230582226067781455.3814890451174210.0000391207338590885065.38144992438356200010.71345043182373-992020/5/15 21:15:1719080028005020200515202300175.379409790039063064.6271447860540.0399996032795729363064.58714518277430.57258790731430050014.241545677185059-1132020/5/15 21:15:3819080028005020200515203300165.900817871093753092.2772821961860.0399996032795729363092.23728259290650.55004507303237920014.241545677185059-1132020/5/15 21:15:4019080028005020200515204300131.448699951171883114.1853997630990.0399996032795729363114.14540015981950.55906224250793460014.246376991271973-1132020/5/15 21:15:4319080028005020200515205300161.105499267578123141.03631722926780.0399996032795729363140.9963176259880.60865646600723270014.246376991271973-1132020/5/15 21:15:4519080028005020200515210300141.338897705078123164.59280100212940.0399996032795729363164.55280139884960.59963929653167720014.246376991271973-1132020/5/15 21:15:4719080028005020200515211300125.246017456054693185.46713684058340.0399996032795729363185.42713723730370.57258790731430050014.120773315429688-1132020/5/15 21:15:5019110091000920200515202300281.410522460937528567.077509113046.72176469503249128560.3557444180080.78343087434768680014.27669906616211-1112020/5/15 21:15:5719110091000920200515203300292.53710937528615.8336957761176.72176469503249128609.1119310810830.78343087434768680014.271844863891602-1112020/5/15 21:16:0019110091000920200515204300279.859649658203128662.476973092026.72176469503249128655.7552083969860.77442592382431030014.27669906616211-1112020/5/15 21:16:0219110091000920200515205300287.4461059570312528710.3846569086786.72176469503249128703.6628922136440.76992344856262210014.27669906616211-1112020/5/15 21:16:0419110091000920200515210300277.809722900390628756.686278375126.72176469503249128749.9645136800860.76992344856262210014.281553268432617-1112020/5/15 21:16:0719110091000920200515211300283.564117431640628803.946965268566.72176469503249128797.2252005735240.76542097330093380014.218446731567383-1112020/5/15 21:16:091908002800352020051520330033.600967407226565729.6277310142520.82554129041007185728.8021897238422.30907440185546880014.251815795898438-972020/5/15 21:26:271908002800352020051520430039.23487472534185736.1668770252350.82554129041007185735.3413357348252.34052109718322750014.256658554077148-972020/5/15 21:26:301908002800352020051520530035.506477355957035742.0846230210750.82554129041007185741.2590817306652.30008983612060550014.26150131225586-992020/5/15 21:26:321908002800352020051521030033.0053939819335945747.5855219874460.82554129041007185746.7599806970362.2776279449462890014.26150131225586-972020/5/15 21:26:341908002800352020051521130033.474372863769535753.1645841310950.82554129041007185752.3390428406852.2686433792114260014.256658554077148-972020/5/15 21:26:371908002800352020051521230029.8495464324951175758.1395086582460.82554129041007185757.3139673678362.2911050319671630014.193704605102539-992020/5/15 21:26:39190800280053201905190457000.027373008430004127.1235477880416050.0113942531168318437.11215353492477300010.861278533935547-992020/5/15 21:33:06190800280053201905190458000.0164307076483964927.12382163316811750.0113942531168318437.11242738005128600010.861278533935547-1012020/5/15 21:33:08190800280053201905190459000.0216774884611368187.1241829246544930.0113942531168318437.11278867153766100010.866104125976562-1012020/5/15 21:33:11190800280053201905190500000.018570844084024437.12449243872168750.0113942531168318437.11309818560485600010.856453895568848-1012020/5/15 21:33:13190800280053201905190501000.0263719763606786737.1249319716727810.0113942531168318437.11353771855594900010.851628303527832-1012020/5/15 21:33:15190800270008200000000644280.0216774884611368180.0068436630156006870.0000218615879654311430.00682180142763525600011.313179969787598-852020/5/15 21:33:16190800280053201905190502000.0251638386398553857.1253513689697480.0113942531168318437.11395711585291700010.851628303527832-1012020/5/15 21:33:18190800270008200000000645280.0161890797317028050.0071134810231533950.0000218615879654311430.00709161943518796300011.559854507446289-852020/5/15 21:33:32190800280053201905190503000.0177424028515815737.1256470756782270.0113942531168318437.114252822561395500010.846803665161133-1012020/5/15 21:33:32190800280053201905190503000.0177424028515815737.1256470756782270.0113942531168318437.114252822561395500010.846803665161133-1012020/5/15 21:33:32190800280053201905190504000.0167413745075464257.125926098588260.0113942531168318437.11453184547142800010.846803665161133-1012020/5/15 21:33:34190800280053201905190505000.020503867417573937.1262678297084560.0113942531168318437.114873576591624400010.846803665161133-1012020/5/15 21:33:37190800280053201905190506000.0136692449450492867.12649565045525350.0113942531168318437.11510139733842200010.267792701721191-1012020/5/15 21:33:39190800280053201905190507000.0128753241151571277.1267102391952820.0113942531168318437.11531598607845100010.841978073120117-992020/5/15 21:33:41190800280053201905190508000.0151880495250225077.1269633733477230.0113942531168318437.11556912023089200010.827503204345703-1012020/5/15 21:33:43190800280053201905190509000.0121159208938479427.127165305368930.0113942531168318437.11577105225209800010.837153434753418-1012020/5/15 21:33:46190800280053201905190510000.0213323067873716357.1275208438158410.0113942531168318437.11612659069900900010.827503204345703-1012020/5/15 21:33:48190800280053201905190511000.020055131986737257.1278550960007340.0113942531168318437.11646084288390200010.822677612304688-1012020/5/15 21:33:50190800280053201905190512000.0238521434366703037.1282526317157360.0113942531168318437.11685837859890500010.832327842712402-1012020/5/15 21:33:52190800280053201905190513000.021850081160664567.1286167997378440.0113942531168318437.11722254662101200010.827503204345703-1012020/5/15 21:33:55190800280053201905190514000.0222988184541463857.1289884467272560.0113942531168318437.11759419361042400010.817852973937988-1012020/5/15 21:33:57190800280053201905190515000.0191921722143888477.1293083162654870.0113942531168318437.11791406314865500010.817852973937988-1012020/5/15 21:33:59190800280053201905190516000.0145322019234299667.1295505196269450.0113942531168318437.118156266510113500010.253316879272461-1012020/5/15 21:34:01190800280053201905190517000.026648122817277917.129994655009610.0113942531168318437.11860040189277800010.813028335571289-1012020/5/15 21:34:03190800280053201905190518000.022747557610273367.1303737809663260.0113942531168318437.11897952784949400010.808202743530273-992020/5/15 21:34:06190800280053201905190519000.0146702751517295847.1306182855595710.0113942531168318437.11922403244273900010.808202743530273-1012020/5/15 21:34:08190800280053201905190520000.0193992834538221367.1309416069534810.0113942531168318437.1195473538366500010.808202743530273-1012020/5/15 21:34:10190800280053201905190521000.0194338001310825357.1312655036353370.0113942531168318437.11987125051850500010.808202743530273-1012020/5/15 21:34:1219080028005220200515165000-9.8360128402709961.47032384432032411263.9499855676574-1262.47966172333710.95324552059173580014.27383804321289-1012020/5/15 21:34:14190800280053201905190522000.0243699178099632267.1316716689255370.0113942531168318437.12027741580870500010.808202743530273-1012020/5/15 21:34:1419080028005220200515170000-7.2217006683349611.47032384432032411265.1536023175393-1263.6832784732190.94416701793670650014.27383804321289-1012020/5/15 21:34:16190800280053201905190523000.02395569719374187.1320709305363780.0113942531168318437.12067667741954700010.813028335571289-1012020/5/15 21:34:171908002800492020051515490036.198432922363286322.8200213311352.39597165227858886320.4240496788560.92140918970108030014.23501205444336-932020/5/15 21:42:161908002800492020051515590030.1049156188964846327.8375072904682.39597165227858886325.441535638190.91689246892929080014.23501205444336-932020/5/15 21:42:1819080028005720200515205400-33.4770011901855511.1115545188036014416.806787689299-4405.6952331704950.96439832448959350014.309926986694336-1112020/5/15 21:45:3919080028005720200515210400-27.15647697448730511.1115545188036014421.332867316193-4410.2213127973890.98242449760437010014.314769744873047-1112020/5/15 21:45:4219080028005720200515211400-28.0956897735595711.1115545188036014426.015482208251-4414.9039276894470.95989179611206050014.314769744873047-1112020/5/15 21:45:4419080028005720200515212400-28.69909858703613311.1115545188036014430.7986653617245-4419.687110842920.96439832448959350014.314769744873047-1112020/5/15 21:45:4619080028005720200515213400-28.78816413879394511.1115545188036014435.59669258997-4424.4851380711660.96439832448959350014.314769744873047-1112020/5/15 21:45:4919080028005720200515214400-27.21425247192382811.1115545188036014440.132401179059-4429.0208466602550.98242449760437010014.256658554077148-1112020/5/15 21:45:51190800280055201905161345220.0117362206801772120.0278297013580924080.0000046024385716280880.0278250989195207800011.549091339111328-1132020/5/15 21:48:27190800280055201905161346220.0087331281974911690.027975253496545920.0000046024385716280880.0279706510579742900011.549091339111328-1132020/5/15 21:48:29190800280055201905161347220.0182601772248744960.0282795897802212080.0000046024385716280880.02827498734164957800011.549091339111328-1132020/5/15 21:48:32190800280055201905161348220.0074904700741171840.0284044309446023730.0000046024385716280880.02839982850603074400011.549091339111328-1132020/5/15 21:48:34190800280055201905161349220.00360469613224267960.0284645092135840560.0000046024385716280880.02845990677501242600011.549091339111328-1132020/5/15 21:48:36190800280055201905161350220.0221262276172637940.0288332796672633830.0000046024385716280880.02882867722869175400011.549091339111328-1132020/5/15 21:48:39190800280055201905161351220.0232653319835662840.0292210351991764730.0000046024385716280880.02921643276060484400011.25333309173584-1132020/5/15 21:48:41190800280055201905161352220.0101138604804873470.029389599543488670.0000046024385716280880.0293849971049170400011.5345458984375-1132020/5/15 21:48:44190800280055201905161353220.0180875863879919050.0296910593234325370.0000046024385716280880.02968645688486090700011.549091339111328-1132020/5/15 21:48:46190800280055201905161354220.0045909332111477850.0297675748763113380.0000046024385716280880.02976297243773970800011.549091339111328-1132020/5/15 21:48:48190800280055201905161355220.0142905740067362790.030005751110144660.0000046024385716280880.0300011486715730300011.549091339111328-1132020/5/15 21:48:51190800280055201905161356220.0105280792340636250.030181219101813860.0000046024385716280880.03017661666324223200011.549091339111328-1132020/5/15 21:48:53190800280055201905161357220.0212977901101112370.0305361822607791780.0000046024385716280880.03053157982220754800011.549091339111328-1132020/5/15 21:48:55190800280055201905161358220.010735189542174340.0307151020921275460.0000046024385716280880.03071049965355591600011.549091339111328-1132020/5/15 21:48:58190800280055201905161359220.0125991776585578920.0309250883845844370.0000046024385716280880.03092048594601280700011.549091339111328-1132020/5/15 21:49:00190800280055201905161400220.0074559515342116360.0310493542450191870.0000046024385716280880.03104475180644755700011.549091339111328-1132020/5/15 21:49:02190800280055201905161401220.00050100829685106870.031057704383508840.0000046024385716280880.0310531019449372100011.25818157196045-1132020/5/15 21:49:04190800280055201905161402220.02298918366432190.031440857451849260.0000046024385716280880.0314362550132776300011.52969741821289-1132020/5/15 21:49:07190800280055201905161403220.011287482455372810.031628982162340970.0000046024385716280880.0316243797237693400011.549091339111328-1132020/5/15 21:49:09190800280055201905161404220.0232308134436607360.0320161623743069750.0000046024385716280880.03201155993573534500011.549091339111328-1132020/5/15 21:49:11190800280055201905161405220.00593714648857712750.0321151148130973740.0000046024385716280880.03211051237452574500011.544242858886719-1132020/5/15 21:49:13190800280055201905161406220.0070072142407298090.032231901714228370.0000046024385716280880.0322272992756567400011.549091339111328-1132020/5/15 21:49:161908002800392020051521000022.5547180175781257618.1341950159810.0151521343889688627618.1190428815932.451291322708130014.303766250610352-1032020/5/15 21:50:461908002800392020051521100024.4649963378906257622.2116945415980.0151521343889688627622.196542407212.41504287719726560014.303766250610352-1032020/5/15 21:50:481908002800392020051521200025.0229911804199227626.3821930866650.0151521343889688627626.36704095227652.4558224678039550014.308627128601074-1032020/5/15 21:50:501908002800392020051521300023.6393280029296887630.3220810962320.0151521343889688627630.3069289618432.4558224678039550014.308627128601074-1032020/5/15 21:50:521908002800392020051521400022.1651153564453127634.0162669424820.0151521343889688627634.0011148080932.49660158157348630014.31348705291748-1032020/5/15 21:50:551908002800392020051521500021.877183914184577637.6624642635310.0151521343889688627637.6473121291422.47394657135009770014.250303268432617-1032020/5/15 21:50:57190800280037201910202325230.00362442084588110452.95509579115236230.0256223549697472032.92947343618261500011.322776794433594-1072020/5/15 21:59:22190800280037201910202326230.0080772805958986282.9552304124998330.0256223549697472032.92960805753008600011.322776794433594-1072020/5/15 21:59:24190800280037201910202327230.0142905740067362792.95546858873366650.0256223549697472032.929846233763919300011.31790542602539-1072020/5/15 21:59:2619080028003720191020232823-0.0008284390787594022.95546858873366650.025636162287462172.929832426446204300011.322776794433594-1092020/5/15 21:59:29190800280037201910202329230.0061787748709321022.95557156831608260.025636162287462172.929935406028620500011.322776794433594-1032020/5/15 21:59:31190800280037201910202330230.0127717694267630582.95578443114427230.025636162287462172.9301482688568100011.322776794433594-1092020/5/15 21:59:33190800280037201910202331230.00055229262216016652.95579363602141540.025636162287462172.930157473733953300011.327649116516113-1072020/5/15 21:59:35190800280037201910202332230.0025543537922203542.95583620858545350.025636162287462172.930200046297991400011.322776794433594-1092020/5/15 21:59:38190800280037201910202333230.0051777446642518042.95592250432942240.025636162287462172.930286342041960300010.962241172790527-1072020/5/15 21:59:40190800280037201910202334230.0004142195393797012.955929407988280.025636162287462172.930293245700817700011.303288459777832-1072020/5/15 21:59:43190800280037201910202335230.0114255556836724282.9561198339145570.025636162287462172.93048367162709500011.322776794433594-1072020/5/15 21:59:45190800280037201910202336230.0063858847133815292.9562262653286520.025636162287462172.9305901030411900011.322776794433594-1072020/5/15 21:59:47190800280037201910202337230.007041732314974072.95634362753372940.025636162287462172.930707465246267200011.322776794433594-1072020/5/15 21:59:50190800280037201910202338230.0127717694267630582.9565564903619190.025636162287462172.93092032807445700011.322776794433594-1032020/5/15 21:59:52190800280037201910202339230.0031066467054188252.95660826780510040.025636162287462172.930972105517638300011.322776794433594-1092020/5/15 21:59:54190800280037201910202340230.0074214334599673752.95673195836158880.025636162287462172.931095796074126600011.31790542602539-1072020/5/15 21:59:57190800280037201910202341230.010320970788598062.95690397454558030.025636162287462172.93126781225811800011.322776794433594-1072020/5/15 21:59:59190800280037201910202342230.0082843899726867682.95704204771672960.025636162287462172.931405885429267500011.31790542602539-1052020/5/15 22:00:01190800280037201910202343230.0065584760159254072.95715135565055660.025636162287462172.931515193363094500010.97198486328125-1072020/5/15 22:00:04190800280037201910202344230.0061787748709321022.95725433523297280.025636162287462172.931618172945510600011.308160781860352-1072020/5/15 22:00:06190800280037201910202345230.0031411647796630862.95730668798010040.025636162287462172.931670525692638300011.31790542602539-1072020/5/15 22:00:08190800280037201910202346230.0048670796677470212.95738780597255070.025636162287462172.931751643685088600011.322776794433594-1072020/5/15 22:00:11190800280037201910202347230.0020365794189274312.95742174896139160.025636162287462172.931785586673929500011.322776794433594-1072020/5/15 22:00:13190800280037201910202348230.0068691405467689042.95753623463873660.025636162287462172.931900072351274500011.322776794433594-1072020/5/15 22:00:1619080028003720191020234923-0.00289953686296939852.95753623463873660.0256844879029647022.93185174673577200011.322776794433594-1092020/5/15 22:00:18191100970007201912101851000.0083189085125923160.015674840041829060.00064031437878244050.0150345256630466200011.786407470703125-1072020/5/15 22:01:09191100970007201912101852000.0205729044973850250.016017721769917620.00064031437878244050.0153774073911351800011.786407470703125-1072020/5/15 22:01:12191100970007201912101853000.0106661533936858180.0161954909933731540.00064031437878244050.01555517661459071400011.791261672973633-1072020/5/15 22:01:14191100970007201912101854000.0052812988869845870.0162835126411809620.00064031437878244050.01564319826239852400011.791261672973633-1072020/5/15 22:01:161908002800382020051521100042.509346008300781841.15392107017781.67024827972244341839.48367279045531.2573231458663940014.106023788452148-1132020/5/15 22:03:041908002800382020051521200048.1552085876464841849.1797893943821.67024827972244341847.50954111465941.26182961463928220014.110843658447266-1132020/5/15 22:03:061908002800382020051521300037.642387390136721855.45352061867221.67024827972244341853.78327233894971.27084267139434810014.110843658447266-1132020/5/15 22:03:081908002800382020051521400044.101799011230471862.80382069881471.67024827972244341861.13357241909221.27534925937652590014.110843658447266-1132020/5/15 22:03:111908002800382020051521500042.3420982360839841869.8608370188341.67024827972244341868.19058873911151.288868784904480014.115662574768066-1132020/5/15 22:03:131908002800382020051522000045.0300331115722661877.3658425033061.67024827972244341875.69559422358361.25281655788421630014.028915405273438-1132020/5/15 22:03:1519080028004020200515211500179.98197937011727621.6999904903260.016457747694681617621.68353274263150.73336344957351680014.208738327026367-1132020/5/15 22:06:5319080028004020200515212500181.336425781257651.9227272864010.016457747694681617651.90626953870650.73336344957351680014.213592529296875-1132020/5/15 22:06:5519080028004020200515213500193.46894836425787684.1675517132270.016457747694681617684.1510939655330.73336344957351680014.213592529296875-1132020/5/15 22:06:5819080028004020200515214500194.100311279296887716.5176040494180.016457747694681617716.5011463017240.75599813461303710014.213592529296875-1132020/5/15 22:07:0019080028004020200515215500189.879043579101567748.164111337440.016457747694681617748.14765358974550.73336344957351680014.213592529296875-1132020/5/15 22:07:0319080028004020200515220500203.096817016601567782.01358187049850.016457747694681617781.9971241228040.76505202054977420014.15048599243164-1132020/5/15 22:07:0519080028004620200515200800-34.1167526245117297.61479073341269320.5865333262773-222.97174259286460.79271072149276730014.207064628601074-1012020/5/15 22:07:10190800280046202005152018009.83525085449218899.25399924619816320.5865333262773-221.33253408007910.77904325723648070014.260658264160156-1012020/5/15 22:07:121908002800462020051520280013.132798194885254101.4427988716442320.5865333262773-219.14373445463310.81548970937728880014.260658264160156-1012020/5/15 22:07:151908002800462020051520380013.127209663391113103.63066712483696320.5865333262773-216.95586620144030.83371299505233760014.26552963256836-1012020/5/15 22:07:171908002800312020051521170018.10307502746582653.887545787834755.65669376080908598.23085202702570.81484830379486080014.27804946899414-1132020/5/15 22:11:421908002800312020051521270015.361917495727539656.447865384314955.65669376080908600.79117162350590.80579441785812380014.27804946899414-1132020/5/15 22:11:441908002800312020051521370017.707717895507812659.399151797767155.65669376080908603.7424580369580.82390218973159790014.282926559448242-1132020/5/15 22:11:461908002800312020051521470012.78886604309082661.530629452823255.65669376080908605.87393569201410.82842916250228880014.282926559448242-1132020/5/15 22:11:49190800280031202005152157003.3801379203796387662.093985753802455.65669376080908606.43729199299330.8329560756683350014.282926559448242-1132020/5/15 22:11:51190800280031202005152207001.9737108945846558662.4229375670555.65669376080908606.76624380624090.85559070110321040014.21463394165039-1132020/5/15 22:11:5319110091000920200515212300288.729827880859428852.0686047161766.72176469503249128845.3468400211420.76542097330093380014.271844863891602-1112020/5/15 22:15:5719110091000920200515213300281.410522460937528898.970356316526.72176469503249128892.2485916214860.76091849803924560014.27669906616211-1112020/5/15 22:16:0019110091000920200515214300293.780426025390628947.933762839026.72176469503249128941.2119981439860.76542097330093380014.281553268432617-1132020/5/15 22:16:0219110091000920200515215300280.630249023437528994.7054702557876.72176469503249128987.9837055607530.76542097330093380014.281553268432617-1132020/5/15 22:16:0419110091000920200515220300299.2949829101562529044.587965505496.72176469503249129037.8662008104550.76542097330093380014.286407470703125-1132020/5/15 22:16:0719110091000920200515221300300.2307739257812529094.62642618966.72176469503249129087.9046614945660.76992344856262210014.22330093383789-1132020/5/15 22:16:091908002800352020051521330037.1489295959472665764.3309967304470.82554129041007185763.5054554400372.30907440185546880014.256658554077148-972020/5/15 22:26:271908002800352020051521430036.5073204040527345770.4155498228780.82554129041007185769.5900085324682.3315362930297850014.256658554077148-972020/5/15 22:26:291908002800352020051521530036.476902008056645776.4950337440530.82554129041007185775.6694924536432.3180592060089110014.256658554077148-972020/5/15 22:26:321908002800352020051522030031.9367294311523445781.81782203989950.82554129041007185780.99228074948952.3045821189880370014.26150131225586-972020/5/15 22:26:341908002800352020051522130038.784805297851565788.28195621734450.82554129041007185787.45641492693452.2776279449462890014.26150131225586-992020/5/15 22:26:361908002800352020051522230039.911418914794925794.9338594632010.82554129041007185794.1083181727912.2776279449462890014.193704605102539-972020/5/15 22:26:39190800280053201905190524000.0162235982716083537.1323413238392130.0113942531168318437.12094707072238100010.808202743530273-1012020/5/15 22:33:06190800280053201905190525000.0162235982716083537.1326117171420470.0113942531168318437.12121746402521500010.817852973937988-1032020/5/15 22:33:08190800280053201905190526000.0140144284814596187.1328452909443090.0113942531168318437.12145103782747800010.214715957641602-1012020/5/15 22:33:10190800280053201905190527000.0196409095078706747.1331726394498440.0113942531168318437.12177838633301300010.817852973937988-1012020/5/15 22:33:13190800280053201905190528000.022195262834429747.1335425605114160.0113942531168318437.12214830739458500010.827503204345703-1012020/5/15 22:33:15190800280053201905190529000.0231962949037551887.1339291654354360.0113942531168318437.12253491231860500010.817852973937988-1012020/5/15 22:33:1719080028005220200515171000-8.702304840087891.47032384432032411266.6039864452796-1265.13366260095930.93508845567703250014.278728485107422-1032020/5/15 22:34:1419080028005220200515172000-5.9385099411010741.47032384432032411267.5937381062326-1266.12341426191230.89423513412475590014.283618927001953-1032020/5/15 22:34:171908002800492020051516090033.215595245361336333.3734399318442.39597165227858886330.9774682795650.89882564544677730014.23501205444336-932020/5/15 22:42:161908002800492020051516190029.2637233734130866338.2507273021032.39597165227858886335.8547556498240.91689246892929080014.23501205444336-912020/5/15 22:42:1819080028005720200515215400-28.16229057312011711.1115545188036014444.82611615782-4433.7145616390160.99594414234161380014.309926986694336-1112020/5/15 22:45:4019080028005720200515220400-34.3893356323242211.1115545188036014450.55767186596-4439.4461173471561.17169892787933350014.314769744873047-1112020/5/15 22:45:4219080028005720200515221400-29.98534774780273411.1115545188036014455.555229758472-4444.4436752396681.09058129787445070014.314769744873047-1132020/5/15 22:45:4519080028005720200515222400-30.6758155822753911.1115545188036014460.667865770535-4449.5563112517310.99143761396408080014.309926986694336-1112020/5/15 22:45:4719080028005720200515223400-30.01022529602050811.1115545188036014465.669569948918-4454.5580154301140.98242449760437010014.314769744873047-1112020/5/15 22:45:4919080028005720200515224400-31.90108489990234411.1115545188036014470.986417562518-4459.8748630437141.01847672462463380014.246973037719727-1092020/5/15 22:45:52190800280055201905161407220.0117017021402716640.032426930088077750.0000046024385716280880.0324223276495061200011.544242858886719-1132020/5/15 22:48:27190800280055201905161408220.0134276170283555980.032650723707249990.0000046024385716280880.0326461212686783600011.549091339111328-1132020/5/15 22:48:30190800280055201905161409220.0186743978410959240.032961963670283610.0000046024385716280880.0329573612317119800011.544242858886719-1132020/5/15 22:48:32190800280055201905161410220.011494591832160950.0331535402044538240.0000046024385716280880.03314893776588219400011.544242858886719-1132020/5/15 22:48:34190800280055201905161411220.0120814032852649690.033354896921713790.0000046024385716280880.0333502944831421600011.25333309173584-1132020/5/15 22:48:37190800280055201905161412220.0152916051447391510.033609757001994540.0000046024385716280880.0336051545634229100011.52969741821289-1132020/5/15 22:48:39190800280055201905161413220.00258887209929525850.033652904869978820.0000046024385716280880.0336483024314071900011.549091339111328-1132020/5/15 22:48:41190800280055201905161414220.000276146311080083250.033657507308550450.0000046024385716280880.0336529048699788200011.549091339111328-1132020/5/15 22:48:44190800280055201905161415220.0167068541049957280.033935954866634970.0000046024385716280880.0339313524280633400011.549091339111328-1132020/5/15 22:48:46190800280055201905161416220.00648943940177559850.034044112192569040.0000046024385716280880.0340395097539974100011.549091339111328-1132020/5/15 22:48:48190800280055201905161417220.00182946946006268260.034074603349731140.0000046024385716280880.0340700009111595100011.549091339111328-1132020/5/15 22:48:51190800280055201905161418220.0136692449450492860.034302424096528290.0000046024385716280880.0342978216579566600011.549091339111328-1132020/5/15 22:48:53190800280055201905161419220.0128408065065741540.0345164375326107650.0000046024385716280880.03451183509403913500011.549091339111328-1132020/5/15 22:48:55190800280055201905161420220.0222297832369804380.034886933914130010.0000046024385716280880.0348823314755583800011.544242858886719-1132020/5/15 22:48:58190800280055201905161421220.0121849589049816130.035090016559229890.0000046024385716280880.0350854141206582600011.25333309173584-1132020/5/15 22:49:00190800280055201905161422220.00307212839834392070.035141218698464680.0000046024385716280880.0351366162598930500011.52969741821289-1132020/5/15 22:49:03190800280055201905161423220.0083534270524978640.035280442477506940.0000046024385716280880.0352758400389353100011.544242858886719-1132020/5/15 22:49:05190800280055201905161424220.008905720897018910.035428871151693210.0000046024385716280880.0354242687131215800011.544242858886719-1132020/5/15 22:49:07190800280055201905161425220.011011336930096150.035612393430613580.0000046024385716280880.0356077909920419500011.544242858886719-1132020/5/15 22:49:10190800280055201905161426220.007283359766006470.035733782763315910.0000046024385716280880.0357291803247442800011.549091339111328-1132020/5/15 22:49:12190800280055201905161427220.016879444941878320.036015106857133180.0000046024385716280880.0360105044185615500011.549091339111328-1132020/5/15 22:49:14190800280055201905161428220.019502837210893630.0363401541468821450.0000046024385716280880.03633555170831051500011.549091339111328-1132020/5/15 22:49:171908002800392020051522000021.9284152984619147641.3172002718390.0151521343889688627641.3020481374512.44222927093505860014.303766250610352-1012020/5/15 22:50:461908002800392020051522100021.3863086700439457644.88158515861050.0151521343889688627644.8664330242222.44676017761230470014.308627128601074-1012020/5/15 22:50:481908002800392020051522200022.5245342254638677648.6356742459220.0151521343889688627648.6205221115332.43769812583923340014.303766250610352-1032020/5/15 22:50:501908002800392020051522300021.9339752197265627652.2913367946410.0151521343889688627652.27618466025252.4286360740661620014.308627128601074-1032020/5/15 22:50:531908002800392020051522400022.319606781005867656.0112711329130.0151521343889688627655.9961189985242.4286360740661620014.308627128601074-1012020/5/15 22:50:551908002800392020051522500021.0912284851074227659.5264758579480.0151521343889688627659.5113237235592.43769812583923340014.240583419799805-1032020/5/15 22:50:57190800280037201910202350230.0018639878835529092.95756730110384550.0256844879029647022.931882813200880700011.322776794433594-1072020/5/15 22:59:22190800280037201910202351230.0064549213275313382.95767488312583330.0256844879029647022.931990395222868500011.31790542602539-1072020/5/15 22:59:24190800280037201910202352230.0065929940901696682.95778476636360650.0256844879029647022.93210027846064200011.31790542602539-1072020/5/15 22:59:26190800280037201910202353230.0080427629873156552.9579188124071310.0256844879029647022.932234324504166400010.952497482299805-1072020/5/15 22:59:29190800280037201910202354230.0073869149200618272.9580419276596730.0256844879029647022.932357439756708500011.27892780303955-1072020/5/15 22:59:32190800280037201910202355230.0082843899726867682.95818000083082260.0256844879029647022.93249551292785800011.322776794433594-1072020/5/15 22:59:34190800280037201910202356230.0096306046470999722.95834051090388430.0256844879029647022.932656023000919500011.322776794433594-1072020/5/15 22:59:36190800280037201910202357230.0035553839989006522.9583997673023690.0256844879029647022.932715279399404500011.31790542602539-1072020/5/15 22:59:38190800280037201910202358230.0065929940901696682.95850965054014250.0256844879029647022.932825162637177700011.31790542602539-1072020/5/15 22:59:40190800280037201910202359230.00055229268036782742.95851885541828570.0256844879029647022.93283436751532100011.313033103942871-1052020/5/15 22:59:43190800280037201910210000230.0081117991358041762.9586540520697030.0256844879029647022.93296956416673800011.313033103942871-1072020/5/15 22:59:4519080028003720191021000123-0.0000345182888850104062.9586540520697030.0256850632077861542.932968988861916600011.31790542602539-1072020/5/15 22:59:47190800280037201910210002230.00169139646459370852.9586822420110790.0256850632077861542.93299717880329300011.31790542602539-1072020/5/15 22:59:50190800280037201910210003230.00241628056392073632.95872251335533140.0256850632077861542.93303745014754500010.947625160217285-1072020/5/15 22:59:5219080028003720191021000423-0.00034518289612606172.95872251335533140.02569081625625072.93303169709908100011.298416137695312-1072020/5/15 22:59:54190800280037201910210005230.0057990737259387972.95881916458633660.02569081625625072.93312834833008600011.313033103942871-1072020/5/15 22:59:57190800280037201910210006230.0141179831698536872.95905446430043770.02569081625625072.93336364804418700011.308160781860352-1072020/5/15 22:59:59190800280037201910210007230.0040041226893663412.9591211996782270.02569081625625072.933430383421976400011.308160781860352-1072020/5/15 23:00:02190800280037201910210008230.0092163849622011182.9592748060879310.02569081625625072.933583989831680200011.308160781860352-1072020/5/15 23:00:04190800280037201910210009230.0120123662054538732.9594750121972980.02569081625625072.933784195941047600011.303288459777832-1072020/5/15 23:00:06190800280037201910210010230.0079392082989215852.95960733232898350.02569081625625072.93391651607273300011.313033103942871-1072020/5/15 23:00:09190800280037201910210011230.0120814032852649692.95980868904624340.02569081625625072.93411787278999300011.327649116516113-1072020/5/15 23:00:11190800280037201910210012230.00031066461815498772.95981386678976130.02569081625625072.934123050533510700011.327649116516113-1072020/5/15 23:00:13190800280037201910210013230.0050741895101964472.95989843661389070.02569081625625072.9342076203576400010.957368850708008-1072020/5/15 23:00:16190800280037201910210014230.0030030915513634682.95994848814123260.02569081625625072.93425767188498200011.322776794433594-1072020/5/15 23:00:18191100970007201912101855000.0092942984774708750.016438417617862130.00064031437878244050.0157981032390796900011.563106536865234-1072020/5/15 23:01:10191100970007201912101856000.0084076710045337680.016578545472400010.00064031437878244050.01593823109361757300011.796116828918457-1072020/5/15 23:01:12191100970007201912101857000.0064549213275313380.0166861274943876650.00064031437878244050.01604581311560522600011.791261672973633-1072020/5/15 23:01:14191100970007201912101858000.00155332335270941260.0167120162159782660.00064031437878244050.01607170183719582700011.786407470703125-1072020/5/15 23:01:171908002800382020051522100045.771903991699221884.9944934186781.67024827972244341883.32424513895561.27534925937652590014.115662574768066-1132020/5/15 23:03:041908002800382020051522200046.765842437744141892.78880051846521.67024827972244341891.11855223874271.27534925937652590014.110843658447266-1132020/5/15 23:03:061908002800382020051522300044.412403106689451900.1908680085671.67024827972244341898.52061972884441.29337537288665770014.120481491088867-1132020/5/15 23:03:091908002800382020051522400042.772964477539061907.31969524800071.67024827972244341905.64944696827821.31590807437896730014.120481491088867-1132020/5/15 23:03:111908002800382020051522500040.143562316894531914.01028903433371.67024827972244341912.34004075461121.2978818416595460014.115662574768066-1132020/5/15 23:03:131908002800382020051523000040.571640014648441920.7722292274021.67024827972244341919.10198094767951.20775115489959720014.028915405273438-1132020/5/15 23:03:1619080028004020200515221500195.037567138671887814.5198441900190.016457747694681617814.5033864423250.74694430828094480014.213592529296875-1132020/5/15 23:06:5219080028004020200515222500201.436874389648447848.0926560403840.016457747694681617848.076198292690.71525573730468750014.213592529296875-1132020/5/15 23:06:5519080028004020200515223500202.49458312988287881.8417526573060.016457747694681617881.8252949096110.71072882413864140014.213592529296875-1112020/5/15 23:06:5719080028004020200515224500196.46818542480477914.5864513025450.016457747694681617914.5699935548510.72430962324142460014.213592529296875-1132020/5/15 23:06:5919080028004020200515225500194.075576782226567946.9323803948780.016457747694681617946.9159226471840.72430962324142460014.213592529296875-1132020/5/15 23:07:0219080028004020200515230500191.807022094726567978.9002167338540.016457747694681617978.883758986160.72883659601211550014.15048599243164-1112020/5/15 23:07:0419080028004620200515204800-6.107555866241455103.63066712483696321.6044593240856-217.973792199248630.94760817289352420014.26552963256836-1032020/5/15 23:07:1019080028004620200515205800-32.87757873535156103.63066712483696327.08405582347046-223.45338869863350.84738039970397950014.26552963256836-1032020/5/15 23:07:12190800280046202005152108000.4995163381099701103.71391985007577327.08405582347046-223.37013597339470.8747152686119080014.202192306518555-1032020/5/15 23:07:1519080028004620200515211800-23.56420135498047103.71391985007577331.01142263552515-227.297502785449380.85649198293685910014.25578498840332-1012020/5/15 23:07:171908002800312020051522170011.035287857055664664.262152153304855.65669376080908608.60545839249570.81484830379486080014.27804946899414-1132020/5/15 23:11:421908002800312020051522270011.855973243713379666.238147742953455.65669376080908610.58145398214440.80126750469207760014.27804946899414-1132020/5/15 23:11:44190800280031202005152237009.91443920135498667.890554320533555.65669376080908612.23386055972450.82390218973159790014.282926559448242-1132020/5/15 23:11:46190800280031202005152247004.710008144378662668.675555690861655.65669376080908613.01886193005260.8420099616050720014.282926559448242-1132020/5/15 23:11:4919080028003120200515225700-1.988346815109253668.675555690861655.988084902218894612.68747078864270.78315979242324830014.282926559448242-1132020/5/15 23:11:51190800280031202005152307005.06688117980957669.520035903208855.988084902218894613.53195100098990.8420099616050720014.21463394165039-1132020/5/15 23:11:5319110091000920200515222300297.407592773437529144.1943588232136.72176469503249129137.472594128180.76992344856262210014.281553268432617-1112020/5/15 23:15:5719110091000920200515223300277.277252197265629190.4072349356436.72176469503249129183.685470240610.76542097330093380014.281553268432617-1132020/5/15 23:15:5919110091000920200515224300291.600463867187529239.0073101878336.72176469503249129232.28554549280.76091849803924560014.286407470703125-1112020/5/15 23:16:0219110091000920200515225300294.076568603515629288.0200692704466.72176469503249129281.298304575410.75641602277755740014.286407470703125-1132020/5/15 23:16:0419110091000920200515230300289.383575439453129336.250665557446.72176469503249129329.5289008624060.75641602277755740014.286407470703125-1132020/5/15 23:16:0619110091000920200515231300281.542327880859429383.174384531586.72176469503249129376.4526198365460.76091849803924560014.22330093383789-1132020/5/15 23:16:091908002800352020051522330040.426433563232425801.6715986596490.82554129041007185800.8460573692392.2641508579254150014.256658554077148-992020/5/15 23:26:281908002800352020051522430040.568649291992195808.43303999958150.82554129041007185807.60749870917152.2641508579254150014.251815795898438-972020/5/15 23:26:301908002800352020051522530037.2364730834960945814.6391190713160.82554129041007185813.8135777809062.2911050319671630014.256658554077148-972020/5/15 23:26:321908002800352020051523030039.093891143798835821.15476779322850.82554129041007185820.32922650281852.3225517272949220014.256658554077148-972020/5/15 23:26:351908002800352020051523130038.659030914306645827.5979395111060.82554129041007185826.7723982206962.32704401016235350014.256658554077148-972020/5/15 23:26:371908002800352020051523230034.6079750061035165833.3659354668370.82554129041007185832.5403941764272.3764598369598390014.188861846923828-972020/5/15 23:26:39190800280053201905190530000.0152570866048336037.134183450211770.0113942531168318437.12278919709493900010.822677612304688-1012020/5/15 23:33:06190800280053201905190531000.0218845997005701077.1345481935538250.0113942531168318437.123153940436993500010.827503204345703-1012020/5/15 23:33:08190800280053201905190532000.01725914701819427.1348358460070540.0113942531168318437.12344159289022200010.837153434753418-1012020/5/15 23:33:11190800280053201905190533000.0190195795148611077.1351528390095510.0113942531168318437.1237585858927200010.832327842712402-1012020/5/15 23:33:13190800280053201905190534000.019537355750799187.1354784616192480.0113942531168318437.12408420850241600010.832327842712402-1012020/5/15 23:33:15190800270008200000000645280.0161890797317028050.0071134810231533950.0000218615879654311430.00709161943518796300011.559854507446289-892020/5/15 23:33:16190800280053201905190535000.0180185511708259587.13577877079129850.0113942531168318437.12438451767446700010.832327842712402-1012020/5/15 23:33:1719080028005220200515173000-4.5517358779907231.47032384432032411268.3523607594914-1266.8820369151710.88969588279724120014.215158462524414-1032020/5/15 23:34:1419080028005220200515174000-10.7633705139160161.47032384432032411270.146255901579-1268.67593205725870.94870626926422120014.27383804321289-1032020/5/15 23:34:161908002800492020051516290040.42481613159186344.9881969105292.39597165227858886342.592225258250.90334236621856690014.23501205444336-952020/5/15 23:42:151908002800492020051516390039.2974891662597666351.5377782292242.39597165227858886349.1418065769460.87624204158782960014.177457809448242-912020/5/15 23:42:1819080028005720200515225400-33.8517265319824211.1115545188036014476.628371790165-4465.5168172713610.98242449760437010014.309926986694336-1132020/5/15 23:45:4019080028005720200515230400-29.8838424682617211.1115545188036014481.6090122269225-4470.4974577081180.96890485286712650014.314769744873047-1132020/5/15 23:45:4219080028005720200515231400-29.592168807983411.1115545188036014486.541040330289-4475.4294858114850.98693102598190310014.314769744873047-1132020/5/15 23:45:4419080028005720200515232400-31.726562511.1115545188036014491.828800622542-4480.7172461037380.99143761396408080014.314769744873047-1132020/5/15 23:45:4719080028005720200515233400-26.74845695495605511.1115545188036014496.286876685876-4485.1753221670721.01397025585174560014.314769744873047-1132020/5/15 23:45:4919080028005720200515234400-28.93941497802734411.1115545188036014501.110112513344-4489.998557994540.95989179611206050014.251815795898438-1132020/5/15 23:45:51190800280055201905161429220.007835652679204940.0364707483587278160.0000046024385716280880.03646614592015618600011.544242858886719-1132020/5/15 23:48:27190800280055201905161430220.0265445690602064130.036913157845553860.0000046024385716280880.0369085554069822300011.549091339111328-1132020/5/15 23:48:29190800280055201905161431220.0062823295593261720.0370178633398090960.0000046024385716280880.03701326090123746600011.25818157196045-1132020/5/15 23:48:31190800280055201905161432220.0213668253272771840.037373977106667250.0000046024385716280880.0373693746680956200011.524848937988281-1132020/5/15 23:48:34190800280055201905161433220.0178459584712982180.037671409742985530.0000046024385716280880.037666807304413900011.549091339111328-1132020/5/15 23:48:36190800280055201905161434220.0169830024242401120.037954459796644050.0000046024385716280880.0379498573580724200011.544242858886719-1132020/5/15 23:48:38190800280055201905161435220.0087331281974911690.0381000119350975650.0000046024385716280880.03809540949652593500011.544242858886719-1132020/5/15 23:48:41190800280055201905161436220.0163971763104200360.0383732982055153060.0000046024385716280880.03836869576694367700011.549091339111328-1132020/5/15 23:48:43190800280055201905161437220.0088712014257907870.038521151559754490.0000046024385716280880.0385165491211828600011.549091339111328-1132020/5/15 23:48:45190800280055201905161438220.0095270490273833270.0386799357049762630.0000046024385716280880.03867533326640463400011.544242858886719-1132020/5/15 23:48:48190800280055201905161439220.015015457756817340.0389301933376850140.0000046024385716280880.03892559089911338400011.549091339111328-1132020/5/15 23:48:50190800280055201905161440220.0030030915513634680.03898024486502680.0000046024385716280880.0389756424264551700011.544242858886719-1132020/5/15 23:48:52190800280055201905161441220.0090437931939959530.039130974754998730.0000046024385716280880.039126372316427100011.25333309173584-1132020/5/15 23:48:55190800280055201905161442220.0081463176757097240.039266746710362490.0000046024385716280880.0392621442717908600011.52969741821289-1132020/5/15 23:48:57190800280055201905161443220.0029340551700443030.039315647629811440.0000046024385716280880.0393110451912398100011.549091339111328-1132020/5/15 23:48:59190800280055201905161444220.018743436783552170.039628038232739230.0000046024385716280880.039623435794167600011.544242858886719-1132020/5/15 23:49:02190800280055201905161445220.0029340551700443030.039676939152188180.0000046024385716280880.0396723367136165500011.549091339111328-1132020/5/15 23:49:04190800280055201905161446220.0086986105889081950.039821916002695940.0000046024385716280880.0398173135641243100011.544242858886719-1132020/5/15 23:49:06190800280055201905161447220.008422464132308960.03996229040563170.0000046024385716280880.0399576879670600700011.549091339111328-1112020/5/15 23:49:08190800280055201905161448220.0160164888948202130.040229231884787880.0000046024385716280880.0402246294462162500011.544242858886719-1132020/5/15 23:49:11190800280055201905161449220.0136692449450492860.040457052631585030.0000046024385716280880.040452450193013400011.544242858886719-1132020/5/15 23:49:13190800280055201905161450220.00393508560955524440.040522637389481070.0000046024385716280880.0405180349509094400011.544242858886719-1132020/5/15 23:49:15190800280055201905161451220.0120814032852649690.040723994106741040.0000046024385716280880.0407193916681694100011.25333309173584-1132020/5/15 23:49:181908002800392020051523000019.3028717041015627662.7436211103330.0151521343889688627662.7284689759442.44676017761230470014.298906326293945-1012020/5/15 23:50:461908002800392020051523100020.8890800476074227666.2251343565330.0151521343889688627666.2099822221442.47394657135009770014.303766250610352-1012020/5/15 23:50:481908002800392020051523200021.1289577484130867669.7466271616410.0151521343889688627669.7314750272532.49660158157348630014.308627128601074-1012020/5/15 23:50:501908002800392020051523300021.8013286590576177673.3801818717820.0151521343889688627673.3650297373932.52831888198852540014.308627128601074-1032020/5/15 23:50:531908002800392020051523400021.788221359252937677.0115521898570.0151521343889688627676.9964000554682.5781602859497070014.308627128601074-1012020/5/15 23:50:551908002800392020051523500019.0661716461181647680.189247368660.0151521343889688627680.1740952342722.6144084930419920014.245443344116211-1012020/5/15 23:50:57