191100970007201912101859000.0072143236175179480.016832254940787760.00064031437878244050.01619194056200532300011.786407470703125-1072020/5/16 00:01:10191100970007201912101900000.00141525012440979480.0168558424425925280.00064031437878244050.0162155280638100900011.791261672973633-1072020/5/16 00:01:12191100970007201912101901000.00604070164263248440.016956520801222510.00064031437878244050.01631620642244007200011.786407470703125-1072020/5/16 00:01:1419110097000720191210190200-0.0024853171780705450.016956520801222510.00068173633092730150.0162747844702952100011.791261672973633-1072020/5/16 00:01:17191100970007201912101903000.0034518295433372260.0170140512918682160.00068173633092730150.01633231496094091400011.791261672973633-1072020/5/16 00:01:1919110097000720191210190400-0.0067261364310979840.0170140512918682160.00079383860605439560.0162202126858138200011.796116828918457-1072020/5/16 00:01:21191100970007201912101905000.0052891895174980160.0171022044485113070.00079383860605439560.0163083658424569100011.567960739135742-1072020/5/16 00:01:2419110097000720191210190600-0.00048917351523414250.0171022044485113070.00080199149779242840.0163002129507188800011.791261672973633-1072020/5/16 00:01:26191100970007201912101907000.014152500778436660.0173380794665589640.00080199149779242840.01653608796876653700011.791261672973633-1072020/5/16 00:01:2819110097000720191210190800-0.00088662712369114160.0173380794665589640.00081676861639270970.01652131085016625400011.786407470703125-1072020/5/16 00:01:31191100970007201912101909000.0039133885875344280.0174033026075492360.00081676861639270970.01658653399115652500011.800971031188965-1072020/5/16 00:01:33191100970007201912101910000.00245079910382628440.0174441492597478470.00081676861639270970.01662738064335513700011.786407470703125-1072020/5/16 00:01:35191100970007201912101911000.0075210439972579480.0175694999921424430.00081676861639270970.01675273137574973300011.786407470703125-1072020/5/16 00:01:38191100970007201912101912000.0129788788035511970.017785814644010590.00081676861639270970.01696904602761787800011.786407470703125-1072020/5/16 00:01:40191100970007201912101913000.00140637403819710020.0178092542110789980.00081676861639270970.01699248559468628800011.786407470703125-1072020/5/16 00:01:43191100970007201912101914000.00067261373624205590.017820464439654610.00081676861639270970.017003695823261900011.786407470703125-1132020/5/16 00:01:45191100970007201912101915000.0079392082989215850.0179527845713398640.00081676861639270970.01713601595494715400011.57281494140625-1072020/5/16 00:01:47191100970007201912101916000.0051057492382824420.018037880391145380.00081676861639270970.0172211117747526700011.791261672973633-1072020/5/16 00:01:5019110097000720191210191700-0.0033827929291874170.018037880391145380.00087314849914558050.017164731891999800011.786407470703125-1072020/5/16 00:01:52191100970007201912101918000.00629810988903045650.018142848889766140.00087314849914558050.0172697003906205600011.786407470703125-1072020/5/16 00:01:5419110097000720191210191900-0.00070318701909855010.018142848889766140.00088486828267978610.01725798060708635300011.786407470703125-1072020/5/16 00:01:57191100970007201912101920000.00604070164263248440.0182435272483961220.00088486828267978610.01735865896571633600011.786407470703125-1112020/5/16 00:01:59191100970007201912101921000.009752898477017880.0184060755636282320.00088486828267978610.01752120728094844600011.781553268432617-1072020/5/16 00:02:01191100970007201912101922000.011465006507933140.0185971589990577040.00088486828267978610.01771229071637791700011.786407470703125-1072020/5/16 00:02:04191100970007201912101923000.00061146693769842390.018607350115058870.00088486828267978610.01772248183237908400011.781553268432617-1072020/5/16 00:02:06191100970007201912101924000.00290446821600198750.0186557579176144830.00088486828267978610.01777088963493469700011.781553268432617-1072020/5/16 00:02:09191100970007201912101925000.000897475634701550.018670715845222370.00088486828267978610.01778584756254258200011.57281494140625-1072020/5/16 00:02:11191100970007201912101926000.00281274807639420030.018717594979359190.00088486828267978610.01783272669667940500011.791261672973633-1072020/5/16 00:02:13191100970007201912101927000.0051668956875801090.0188037099090818950.00088486828267978610.0179188416264021100011.781553268432617-1072020/5/16 00:02:16191100970007201912101928000.0085911108180880550.0189468950933713470.00088486828267978610.0180620268106915600011.781553268432617-1072020/5/16 00:02:18191100970007201912101929000.00604070164263248440.019047573452001330.00088486828267978610.01816270516932154400011.781553268432617-1072020/5/16 00:02:20191100970007201912101930000.0044942819513380530.0191224781513769230.00088486828267978610.01823760986869713700011.781553268432617-1072020/5/16 00:02:23191100970007201912101931000.00324077508412301540.0191764910691060930.00088486828267978610.01829162278642630600011.781553268432617-1072020/5/16 00:02:2519110097000720191210193200-0.00224368926137685780.0191764910691060930.00092226310319956090.01825422796590653300011.781553268432617-1072020/5/16 00:02:27191100970007201912101933000.00149809417780488730.0192014593045932920.00092226310319956090.01827919620139373300011.781553268432617-1072020/5/16 00:02:30191100970007201912101934000.0067261364310979840.0193135615797203860.00092226310319956090.01839129847652082700011.77669906616211-1072020/5/16 00:02:32191100970007201912101935000.0059312297962605950.0194124154117520.00092226310319956090.0184901523085524400011.60194206237793-1072020/5/16 00:02:34191100970007201912101936000.0042802686803042890.0194837532264174260.00092226310319956090.01856149012321786600011.791261672973633-1072020/5/16 00:02:37191100970007201912101937000.00587008288130164150.019581587941445840.00092226310319956090.0186593248382462800011.781553268432617-1072020/5/16 00:02:39191100970007201912101938000.0251293182373046880.0200004099184667860.00092226310319956090.01907814681526722600011.781553268432617-1072020/5/16 00:02:41191100970007201912101939000.00369345746003091340.0200619675447377440.00092226310319956090.01913970444153818500011.781553268432617-1072020/5/16 00:02:44191100970007201912101940000.0109422998502850530.020244339215765280.00092226310319956090.0193220761125657200011.77669906616211-1072020/5/16 00:02:46191100970007201912101941000.0077656302601099010.0203737663878286350.00092226310319956090.01945150328462907600011.77669906616211-1072020/5/16 00:02:49191100970007201912101942000.0102114994078874590.0205439580416116840.00092226310319956090.01962169493841212400011.77669906616211-1072020/5/16 00:02:51191100970007201912101943000.00226242793723940850.020581665172321780.00092226310319956090.0196594020691222200011.77669906616211-1072020/5/16 00:02:53191100970007201912101944000.00193302473053336140.0206138822513235520.00092226310319956090.01969161914812399300011.77669906616211-1072020/5/16 00:02:56191100970007201912101945000.0044528604485094550.0206880965884166860.00092226310319956090.01976583348521712700011.616504669189453-1072020/5/16 00:02:58191100970007201912101946000.0087439771741628650.020833829547499110.00092226310319956090.0199115664442995500011.786407470703125-1072020/5/16 00:03:00191100970007201912101947000.0083534270524978640.020973053326541370.00092226310319956090.0200507902233418100011.77669906616211-1072020/5/16 00:03:031908002800382020051523100040.134006500244141927.46123006130261.67024827972244341925.790981781581.31140148639678960014.115662574768066-1132020/5/16 00:03:05191100970007201912101948000.0077666160650551320.0211024969304942040.00092226310319956090.02018023382729464500011.771844863891602-1072020/5/16 00:03:05191100970007201912101949000.0039133885875344280.0211677200714844760.00092226310319956090.02024545696828491600011.771844863891602-1072020/5/16 00:03:071908002800382020051523200041.340991973876951934.3513951281731.67024827972244341932.68114684845051.3519603013992310014.115662574768066-1132020/5/16 00:03:08191100970007201912101950000.0103337923064827920.0213399499451019030.00092226310319956090.02041768684190234400011.771844863891602-1072020/5/16 00:03:101908002800382020051523300037.487480163574221940.59930880391811.67024827972244341938.92906052419561.32942759990692140014.120481491088867-1132020/5/16 00:03:10191100970007201912101951000.00284332153387367730.0213873386377403250.00092226310319956090.02046507553454076500011.771844863891602-1072020/5/16 00:03:121908002800382020051523400037.546813964843751946.8571114489761.67024827972244341945.18686316925351.31590807437896730014.120481491088867-1132020/5/16 00:03:12191100970007201912101952000.0114955790340900420.0215789316281283920.00092226310319956090.02065666852492883300011.771844863891602-1072020/5/16 00:03:141908002800382020051523500038.235725402832031953.2297323663941.67024827972244341951.55948408667151.31140148639678960014.120481491088867-1132020/5/16 00:03:16191100970007201912101953000.0012426589382812380.0215996426102010720.00092226310319956090.02067737950700151300011.771844863891602-1072020/5/16 00:03:171908002800382020051600000038.2902832031251959.61144601318161.67024827972244341957.94119773345911.22577738761901860013.995180130004883-1132020/5/16 00:03:18191100970007201912101954000.00238176248967647550.021639338650506680.00092226310319956090.0207170755473071200011.771844863891602-1072020/5/16 00:03:19191100970007201912101955000.0125045003369450570.0218477469828724130.00092226310319956090.02092548387967285400011.611650466918945-1072020/5/16 00:03:21191100970007201912101956000.00327923800796270370.0219024009497858670.00092226310319956090.02098013784658630700011.786407470703125-1072020/5/16 00:03:24191100970007201912101957000.0120123662054538730.0221026070591530.00092226310319956090.0211803439559534400011.766990661621094-1072020/5/16 00:03:26191100970007201912101958000.007123590447008610.0222213335629138430.00092226310319956090.02129907045971428400011.771844863891602-1072020/5/16 00:03:28191100970007201912101959000.00555744580924510960.0223139576582936550.00092226310319956090.02139169455509409500011.766990661621094-1072020/5/16 00:03:31191100970007201912102000000.0091414321213960650.022466314860181850.00092226310319956090.0215440517569822900011.766990661621094-1072020/5/16 00:03:33191100970007201912102001000.0082153538241982460.0226032374234384420.00092226310319956090.02168097432023888300011.766990661621094-1072020/5/16 00:03:36191100970007201912102002000.0123516330495476720.0228090979668391820.00092226310319956090.02188683486363962200011.766990661621094-1072020/5/16 00:03:38191100970007201912102003000.0028738949913531540.0228569962179792050.00092226310319956090.02193473311477964600011.766990661621094-1072020/5/16 00:03:40191100970007201912102004000.0068346224725246430.022970906591377780.00092226310319956090.0220486434881782200011.766990661621094-1072020/5/16 00:03:43191100970007201912102005000.0088712014257907870.0231187599456169620.00092226310319956090.02219649684241740300011.611650466918945-1072020/5/16 00:03:45191100970007201912102006000.0070318705402314660.0232359577845020240.00092226310319956090.02231369468130246400011.781553268432617-1072020/5/16 00:03:47191100970007201912102007000.0046254512853920460.023313048641327240.00092226310319956090.0223907855381276800011.766990661621094-1072020/5/16 00:03:5019110097000720191210200800-0.00307212839834392070.023313048641327240.00097346524243434480.02233958339889289800011.766990661621094-1072020/5/16 00:03:5219110097000720191210200900-0.00079490704229101540.023313048641327240.00098671369350158840.0223263349478256500011.766990661621094-1072020/5/16 00:03:5419110097000720191210201000-0.0010355487465858460.023313048641327240.00100397283989526650.02230907580143197400011.762136459350586-1072020/5/16 00:03:5719110097000720191210201100-0.0056264814920723440.023313048641327240.00109774753516757910.0222153011061596600011.762136459350586-1072020/5/16 00:03:5919110097000720191210201200-0.00070318701909855010.023313048641327240.00110946731870178480.02220358132262545400011.762136459350586-1072020/5/16 00:04:0219110097000720191210201300-0.002726945560425520.023313048641327240.0011549164104720650.02215813223085517600011.762136459350586-1072020/5/16 00:04:04191100970007201912102014000.006236963439732790.023416998030030810.0011549164104720650.02226208161955874400011.762136459350586-1072020/5/16 00:04:06191100970007201912102015000.008526018820703030.023559098344805820.0011549164104720650.02240418193433375500011.616504669189453-1072020/5/16 00:04:09191100970007201912102016000.0070318705402314660.023676296183690880.0011549164104720650.02252137977321881600011.781553268432617-1072020/5/16 00:04:11191100970007201912102017000.0044873780570924280.02375108581673010.0011549164104720650.02259616940625803300011.757281303405762-1072020/5/16 00:04:1319110097000720191210201800-0.00571721652522683140.02375108581673010.00125020335070750370.02250088246602259500011.757281303405762-1072020/5/16 00:04:16191100970007201912102019000.0048305895179510120.023831595641908260.00125020335070750370.02258139229120075700011.757281303405762-1072020/5/16 00:04:18191100970007201912102020000.00193302449770271780.0238638127169098630.00125020335070750370.0226136093662023600011.762136459350586-1072020/5/16 00:04:20191100970007201912102021000.0034518295433372260.0239213432075555680.00125020335070750370.02267113985684806500011.757281303405762-1072020/5/16 00:04:23191100970007201912102022000.000138073577545583250.0239236444338416720.00125020335070750370.0226734410831341700011.757281303405762-1072020/5/16 00:04:2519110097000720191210202300-0.00203657965175807480.0239236444338416720.00128414634354860940.02263949809029306200011.762136459350586-1072020/5/16 00:04:27191100970007201912102024000.00694015016779303550.0240393136007649370.00128414634354860940.02275516725721632800011.757281303405762-1072020/5/16 00:04:30191100970007201912102025000.0127185126766562460.0242512888178408330.00128414634354860940.02296714247429222300011.616504669189453-1072020/5/16 00:04:32191100970007201912102026000.0048305895179510120.0243317986430189940.00128414634354860940.02304765229947038400011.77669906616211-1072020/5/16 00:04:34191100970007201912102027000.00317568308673799040.024384726694093030.00128414634354860940.0231005803505444200011.757281303405762-1072020/5/16 00:04:3719110097000720191210202800-0.0049528828822076320.024384726694093030.00136669438856115060.0230180323055318800011.757281303405762-1072020/5/16 00:04:39191100970007201912102029000.0046599698252975940.0244623928548646650.00136669438856115060.02309569846630351400011.762136459350586-1072020/5/16 00:04:42191100970007201912102030000.0093554453924298290.0246183169414630230.00136669438856115060.02325162255290187300011.757281303405762-1072020/5/16 00:04:44191100970007201912102031000.0058089364320039750.0247151325465742450.00136669438856115060.02334843815801309500011.757281303405762-1072020/5/16 00:04:47191100970007201912102032000.0023127256426960230.0247536779749868530.00136669438856115060.02338698358642570300011.757281303405762-1072020/5/16 00:04:49191100970007201912102033000.010853539220988750.024934570297072410.00136669438856115060.0235678759085112600011.757281303405762-1072020/5/16 00:04:51191100970007201912102034000.0110369790345430370.0251185199489095370.00136669438856115060.02375182556034838600011.757281303405762-1072020/5/16 00:04:54191100970007201912102035000.0091473478823900220.0252709757507207230.00136669438856115060.02390428136215957300011.616504669189453-1072020/5/16 00:04:56191100970007201912102036000.0120458994060754780.0254717407445355160.00136669438856115060.02410504635597436600011.771844863891602-1072020/5/16 00:04:58191100970007201912102037000.0053503359667956830.02556091301109580.00136669438856115060.0241942186225346500011.757281303405762-1072020/5/16 00:05:01191100970007201912102038000.0089402375742793080.0257099169732278140.00136669438856115060.02434322258466666300011.757281303405762-1072020/5/16 00:05:03191100970007201912102039000.008132510818541050.0258454588189663240.00136669438856115060.02447876443040517300011.757281303405762-1072020/5/16 00:05:05191100970007201912102040000.009844618849456310.0260095357990742170.00136669438856115060.02464284141051306700011.757281303405762-1072020/5/16 00:05:08191100970007201912102041000.0192957259714603420.026331131233143350.00136669438856115060.024964436844582200011.752427101135254-1072020/5/16 00:05:10191100970007201912102042000.0118318861350417140.026528329328075960.00136669438856115060.0251616349395148100011.752427101135254-1072020/5/16 00:05:12191100970007201912102043000.0073070297949016090.026650113161588370.00136669438856115060.0252834187730272200011.757281303405762-1072020/5/16 00:05:15191100970007201912102044000.0081630842760205270.0267861645622854760.00136669438856115060.02541947017372432600011.752427101135254-1072020/5/16 00:05:1719110097000720191210204500-0.00048917357344180350.0267861645622854760.00137484728118493450.0254113172811005400011.611650466918945-1072020/5/16 00:05:20191100970007201912102046000.00773505680263042450.0269150821793902350.00137484728118493450.025540234898205300011.800971031188965-1072020/5/16 00:05:22191100970007201912102047000.0109758321195840840.0270980127213101720.00137484728118493450.02572316544012523800011.752427101135254-1072020/5/16 00:05:24191100970007201912102048000.00169139646459370850.027126202662686610.00137484728118493450.02575135538150167400011.752427101135254-1072020/5/16 00:05:27191100970007201912102049000.0046777226962149140.0272041647059857870.00137484728118493450.0258293174248008500011.752427101135254-1072020/5/16 00:05:29191100970007201912102050000.004452859517186880.0272783790350785880.00137484728118493450.02590353175389365300011.757281303405762-1072020/5/16 00:05:31191100970007201912102051000.00415797531604766850.0273476786228236260.00137484728118493450.0259728313416386900011.752427101135254-1072020/5/16 00:05:34191100970007201912102052000.0097341602668166160.0275099146237252350.00137484728118493450.026135067342540300011.752427101135254-1072020/5/16 00:05:36191100970007201912102053000.0050751757808029650.0275945008885721540.00137484728118493450.0262196536073872200011.752427101135254-1072020/5/16 00:05:38191100970007201912102054000.0123210595920681950.02779985187701430.00137484728118493450.02642500459582936300011.747572898864746-1072020/5/16 00:05:4119110097000720191210205500-0.006267536431550980.02779985187701430.00147930622484709790.026320545652167200011.611650466918945-1072020/5/16 00:05:43191100970007201912102056000.00128408067394047980.027821253222476830.00147930622484709790.0263419469976297300011.762136459350586-1072020/5/16 00:05:45191100970007201912102057000.0040386402979493140.027888563896212290.00147930622484709790.0264092576713651900011.747572898864746-1072020/5/16 00:05:4819110097000720191210205800-0.00062132923630997540.027888563896212290.00148966171188327150.0263989021843290200011.747572898864746-1072020/5/16 00:05:50191100970007201912102059000.00179495126940310.027918479751428060.00148966171188327150.0264288180395447900011.752427101135254-1072020/5/16 00:05:53191100970007201912102100000.0113121392205357550.028107015412064560.00148966171188327150.02661735370018128800011.747572898864746-1072020/5/16 00:05:55191100970007201912102101000.0089402375742793080.0282560193741965730.00148966171188327150.02676635766231330200011.747572898864746-1072020/5/16 00:05:57191100970007201912102102000.00251983571797609330.0282980166342880170.00148966171188327150.02680835492240474600011.747572898864746-1072020/5/16 00:06:0019110097000720191210210300-0.000122293378808535640.0282980166342880170.00149169993481777960.02680631669947023500011.747572898864746-1072020/5/16 00:06:02191100970007201912102104000.00241628056392073630.0283382879785400440.00149169993481777960.02684658804372226600011.747572898864746-1072020/5/16 00:06:04191100970007201912102105000.0055337762460112570.0284305175819379060.00149169993481777960.02693881764712012500011.621358871459961-1072020/5/16 00:06:07191100970007201912102106000.0102726453915238380.0286017283456381460.00149169993481777960.02711002841082036500011.762136459350586-1072020/5/16 00:06:09191100970007201912102107000.00694015016779303550.0287173975125614120.00149169993481777960.0272256975777436300011.742718696594238-1072020/5/16 00:06:11191100970007201912102108000.00379701238125562670.0287806810506716220.00149169993481777960.02728898111585384400011.742718696594238-1072020/5/16 00:06:14191100970007201912102109000.0068484302610158920.0288948215527191040.00149169993481777960.02740312161790132300011.747572898864746-1072020/5/16 00:06:16191100970007201912102110000.0089579904451966290.029044121396511690.00149169993481777960.02755242146169391300011.747572898864746-1112020/5/16 00:06:18191100970007201912102111000.0040051089599728580.0291108732094637580.00149169993481777960.02761917327464597600011.742718696594238-1132020/5/16 00:06:21191100970007201912102112000.0042802686803042890.0291822110241291840.00149169993481777960.02769051108931140600011.742718696594238-1112020/5/16 00:06:2319110097000720191210211300-0.00072488427395001050.0291822110241291840.00150378133969345420.0276784296844357300011.742718696594238-1112020/5/16 00:06:25191100970007201912102114000.0081019373610615730.02931724331490910.00150378133969345420.02781346197521564500011.742718696594238-1072020/5/16 00:06:2819110097000720191210211500-0.00376249407418072220.02931724331490910.0015664895738572460.0277507537410518500011.616504669189453-1072020/5/16 00:06:30191100970007201912102116000.0022782075684517620.029355213439375290.0015664895738572460.02778872386551804400011.762136459350586-1072020/5/16 00:06:32191100970007201912102117000.00568664306774735450.0294499908246521340.0015664895738572460.02788350125079488600011.742718696594238-1072020/5/16 00:06:35191100970007201912102118000.0050751757808029650.0295345770894990530.0015664895738572460.02796808751564180600011.737863540649414-1052020/5/16 00:06:3719110097000720191210211900-0.00110458547715097670.0295345770894990530.00158489933214392490.0279496777573551300011.737863540649414-1072020/5/16 00:06:40191100970007201912102120000.0068691405467689040.0296490627668440470.00158489933214392490.02806416343470012300011.737863540649414-1072020/5/16 00:06:42191100970007201912102121000.00345478835515677930.0297066425728263820.00158489933214392490.02812174324068245800011.737863540649414-1072020/5/16 00:06:44191100970007201912102122000.0041274023242294790.0297754326126988370.00158489933214392490.02819053328055491300011.737863540649414-1072020/5/16 00:06:47191100970007201912102123000.002690454712137580.0298202735234582750.00158489933214392490.0282353741913143500011.737863540649414-1072020/5/16 00:06:49191100970007201912102124000.0017259147716686130.0298490387687811270.00158489933214392490.02826413943663720300011.737863540649414-1072020/5/16 00:06:5119080028004020200515231500200.974227905273448012.395921273690.016457747694681618012.3794635259960.79221367835998540014.213592529296875-1132020/5/16 00:06:52191100970007201912102125000.000336306868121027950.029854643883068930.00158489933214392490.02826974455092500600011.616504669189453-1072020/5/16 00:06:5419080028004020200515232500182.073455810546888042.7414977962150.016457747694681618042.7250400485210.81937527656555180014.213592529296875-1132020/5/16 00:06:55191100970007201912102126000.0129936737939715390.0300712051089441980.00158489933214392490.02848630577680027300011.757281303405762-1072020/5/16 00:06:5619080028004020200515233500171.88603210449228071.3891705836350.016457747694681618071.3727128359410.8329560756683350014.213592529296875-1132020/5/16 00:06:57191100970007201912102127000.00262930803000926970.0301150269097864470.00158489933214392490.02853012757764252300011.733009338378906-1072020/5/16 00:06:5819080028004020200515234500187.1135253906258102.5747586527210.016457747694681618102.5583009050270.8329560756683350014.208738327026367-1132020/5/16 00:06:5919110097000720191210212800-0.0065426966175436970.0301150269097864470.00169394427751945070.02842108263226699600011.737863540649414-1072020/5/16 00:07:0119080028004020200515235500168.36433410644538130.6354806723770.016457747694681618130.6190229246820.82842916250228880014.208738327026367-1132020/5/16 00:07:01191100970007201912102129000.0102174151688814160.0302853171659378940.00169394427751945070.02859137288841844300011.737863540649414-1072020/5/16 00:07:0319080028004020200516000500173.22013854980478159.5055038336970.016457747694681618159.4890460860020.77863287925720210014.15048599243164-1112020/5/16 00:07:04191100970007201912102130000.0064509762451052670.0303928334393516260.00169394427751945070.02869888916183217400011.733009338378906-1072020/5/16 00:07:05191100970007201912102131000.0093544581905007360.030548741080841980.00169394427751945070.0288547968033225300011.733009338378906-1072020/5/16 00:07:0819110097000720191210213200-0.003638228401541710.030548741080841980.001754581416796360.0287941596640456200011.733009338378906-1072020/5/16 00:07:1019080028004620200515212800-30.276269912719727103.71391985007577336.0574677197093-232.34354786963350.83826881647109990014.260658264160156-1052020/5/16 00:07:11191100970007201912102133000.0060061826370656490.0306488441275252140.001754581416796360.02889426271072885500011.733009338378906-1072020/5/16 00:07:12190800280046202005152138005.948057174682617104.70526267311455336.0574677197093-231.352205046594750.83826881647109990014.260658264160156-1052020/5/16 00:07:13191100970007201912102134000.0023541478440165520.03068807992665410.001754581416796360.0289334985098577400011.733009338378906-1072020/5/16 00:07:1519080028004620200515214800-30.28984260559082104.70526267311455341.1057749109684-236.40051223785390.85649198293685910014.26552963256836-1052020/5/16 00:07:16191100970007201912102135000.0038828155957162380.030752793519771790.001754581416796360.0289982121029754300011.611650466918945-1072020/5/16 00:07:1719080028004620200515215800-21.975309371948242104.70526267311455344.7683264409857-240.063063767871140.8747152686119080014.26552963256836-1052020/5/16 00:07:18191100970007201912102136000.010608952492475510.030929609388016570.001754581416796360.0291750279712202100011.752427101135254-1072020/5/16 00:07:2019080028004620200515220800-17.952777862548828104.70526267311455347.7604562312806-243.055193558166080.87015944719314580014.197320938110352-1052020/5/16 00:07:20191100970007201912102137000.0047635245136916640.0310090014606274580.001754581416796360.02925442004383109800011.733009338378906-1072020/5/16 00:07:2219080028004620200515221800-7.311201095581055104.70526267311455348.9789897336321-244.273727060517560.81548970937728880014.25578498840332-1032020/5/16 00:07:23191100970007201912102138000.0059006563387811180.0311073457306144660.001754581416796360.02935276431381810700011.728155136108398-1072020/5/16 00:07:2419080028004620200515222800-3.489875555038452104.70526267311455349.56063564647485-244.855372973360320.79726654291152950014.260658264160156-1052020/5/16 00:07:2519110097000720191210213900-0.00048917357344180350.0311073457306144660.0017627343094201440.02934461142119432200011.728155136108398-1072020/5/16 00:07:2719080028004620200515223800-26.90366554260254104.70526267311455354.04458004743896-249.339317374324420.78815490007400510014.260658264160156-1052020/5/16 00:07:27191100970007201912102140000.0150420879945158960.031358047195403660.0017627343094201440.02959531288598351400011.728155136108398-1072020/5/16 00:07:2919080028004620200515224800-28.027069091796875104.70526267311455358.7157582219536-254.010495548839060.80637806653976440014.260658264160156-1052020/5/16 00:07:30191100970007201912102141000.00443313596770167350.031431932791948070.0017627343094201440.02966919848252792800011.728155136108398-1072020/5/16 00:07:3119080028004620200515225800-9.788354873657227104.70526267311455360.3471506630812-255.641887989966680.8200455307960510014.26552963256836-1072020/5/16 00:07:32191100970007201912102142000.0105971163138747220.031608551391510110.0017627343094201440.02984581708208996300011.733009338378906-1072020/5/16 00:07:3419080028004620200515230800-34.014156341552734104.70526267311455366.0161767195334-261.31091404641890.84738039970397950014.197320938110352-1052020/5/16 00:07:3419110097000720191210214300-0.00324077508412301540.031608551391510110.00181674722714931220.02979180416436079400011.728155136108398-1072020/5/16 00:07:3619080028004620200515231800-16.99744987487793104.70526267311455368.84908496483126-264.143822291716730.89749425649642940014.25578498840332-1052020/5/16 00:07:37191100970007201912102144000.0045860027894377710.0316849847699335050.00181674722714931220.0298682375427841900011.728155136108398-1072020/5/16 00:07:3819080028004620200515232800-15.081995964050293104.70526267311455371.36275092125845-266.65748824814390.92482918500900270014.25578498840332-1052020/5/16 00:07:39191100970007201912102145000.0049834558740258220.031768042369904640.00181674722714931220.02995129514275532400011.616504669189453-1072020/5/16 00:07:4119080028004620200515233800-6.591809272766113104.70526267311455372.4613857609761-267.756123087861570.9430523514747620014.260658264160156-1052020/5/16 00:07:42191100970007201912102146000.004341416060924530.0318403993015732650.00181674722714931220.0300236520744239500011.752427101135254-1072020/5/16 00:07:431908002800462020051523480011.55069351196289106.63037830693048372.4613857609761-265.83100745404560.9430523514747620014.260658264160156-1052020/5/16 00:07:44191100970007201912102147000.0083534270524978640.031979623080615530.00181674722714931220.03016287585346621300011.728155136108398-1072020/5/16 00:07:45190800280046202005152358003.265702486038208107.17466203787494372.4613857609761-265.286723723101150.93394076824188230014.260658264160156-1052020/5/16 00:07:46191100970007201912102148000.0037605219986289740.032042298446812830.00181674722714931220.03022555121966351300011.728155136108398-1072020/5/16 00:07:4819080028004620200516000800-11.883055686950684107.17466203787494374.4418949902947-267.267232952419760.89749425649642940014.17296028137207-1052020/5/16 00:07:49191100970007201912102149000.00629810988903045650.0321472669454335860.00181674722714931220.03033051971828427300011.728155136108398-1072020/5/16 00:07:50191100970007201912102150000.0064815501682460310.0322552927808919250.00181674722714931220.0304385455537426100011.728155136108398-1072020/5/16 00:07:53191100970007201912102151000.0061442563310265540.032357697051361160.00181674722714931220.0305409498242118500011.728155136108398-1072020/5/16 00:07:55191100970007201912102152000.0078573506325483320.03248865288830030.00181674722714931220.03067190566115098700011.72330093383789-1072020/5/16 00:07:57191100970007201912102153000.0020484144333750010.032522793130757230.00181674722714931220.0307060459036079200011.728155136108398-1072020/5/16 00:08:00191100970007201912102154000.0060535231605172160.032623685182623220.00181674722714931220.03080693795547390800011.72330093383789-1072020/5/16 00:08:02191100970007201912102155000.0047388691455125810.032702666335839590.00181674722714931220.03088591910869027700011.611650466918945-1072020/5/16 00:08:04191100970007201912102156000.0057990737259387970.0327993175668446560.00181674722714931220.03098257033969534200011.747572898864746-1072020/5/16 00:08:07191100970007201912102157000.00027516015688888730.032803903569443770.00181674722714931220.0309871563422944600011.72330093383789-1072020/5/16 00:08:09191100970007201912102158000.012535072863101960.03301282145676810.00181674722714931220.03119607422961878700011.728155136108398-1072020/5/16 00:08:11191100970007201912102159000.0046777226962149140.033090783500067280.00181674722714931220.03127403627291796400011.728155136108398-1072020/5/16 00:08:1419110097000720191210220000-0.00140637403819710020.033090783500067280.00184018679421772340.0312505967058495500011.742718696594238-1072020/5/16 00:08:16191100970007201912102201000.0084915002807974820.033232308510895870.00184018679421772340.0313921217166781400011.733009338378906-1072020/5/16 00:08:18191100970007201912102202000.01197784859687090.0334319393163165850.00184018679421772340.03159175252209886500011.737863540649414-1072020/5/16 00:08:21191100970007201912102203000.0061442567966878410.033534343594786150.00184018679421772340.0316941568005684300011.733009338378906-1072020/5/16 00:08:23191100970007201912102204000.0147363534197211270.033779949481645360.00184018679421772340.0319397626874276400011.728155136108398-1072020/5/16 00:08:2519110097000720191210220500-0.00113121385220438240.033779949481645360.001859040357801270.0319209091238440900011.611650466918945-1072020/5/16 00:08:28191100970007201912102206000.0121987657621502880.0339832622502531240.001859040357801270.0321242218924518600011.747572898864746-1072020/5/16 00:08:30191100970007201912102207000.00397453550249338150.034049504508246590.001859040357801270.03219046415044532500011.757281303405762-1072020/5/16 00:08:32191100970007201912102208000.00072488427395001050.0340615859131222640.001859040357801270.03220254555532100011.733009338378906-1072020/5/16 00:08:35191100970007201912102209000.0048305895179510120.0341420957383004250.001859040357801270.0322830553804991600011.762136459350586-1072020/5/16 00:08:37191100970007201912102210000.0121849589049816130.034345178383400310.001859040357801270.0324861380255990400011.762136459350586-1072020/5/16 00:08:40191100970007201912102211000.0050140293315052990.034428745538330040.001859040357801270.0325697051805287700011.757281303405762-1072020/5/16 00:08:42191100970007201912102212000.0050751757808029650.034513331803176960.001859040357801270.0326542914453756900011.757281303405762-1072020/5/16 00:08:44191100970007201912102213000.0053197625093162060.034601994514778650.001859040357801270.0327429541569773800011.762136459350586-1072020/5/16 00:08:47191100970007201912102214000.010150351561605930.034771167044472490.001859040357801270.0329121266866712200011.757281303405762-1072020/5/16 00:08:49191100970007201912102215000.006236963439732790.0348751164331760550.001859040357801270.0330160760753747900011.611650466918945-1072020/5/16 00:08:5119110097000720191210221600-0.00067261379444971680.0348751164331760550.0018702505872626320.03300486584591342400011.733009338378906-1072020/5/16 00:08:5419110097000720191210221700-0.0047082956880331040.0348751164331760550.0019487221784343960.03292639425474165600011.757281303405762-1072020/5/16 00:08:5619110097000720191210221800-0.00134522747248411180.0348751164331760550.00197114263558561750.0329039737975904400011.757281303405762-1072020/5/16 00:08:58191100970007201912102219000.00675671035423874860.0349877282703477540.00197114263558561750.0330165856347621300011.752427101135254-1072020/5/16 00:09:01191100970007201912102220000.0065121236257255080.035096263660764680.00197114263558561750.0331251210251790600011.796116828918457-1132020/5/16 00:09:03191100970007201912102221000.010608952492475510.035273079529009460.00197114263558561750.0333019368934238400011.796116828918457-1072020/5/16 00:09:05191100970007201912102222000.0043719885870814320.035345946008550670.00197114263558561750.03337480337296505600011.796116828918457-1072020/5/16 00:09:0819110097000720191210222300-0.0016223596176132560.035345946008550670.0019981819630689690.03334776404548170400011.796116828918457-1072020/5/16 00:09:10191100970007201912102224000.0082153538241982460.035482868571807260.0019981819630689690.03348468660873829500011.796116828918457-1072020/5/16 00:09:12191100970007201912102225000.00128408067394047980.0355042699154982860.0019981819630689690.0335060879524293200011.616504669189453-1072020/5/16 00:09:15191100970007201912102226000.0052891895174980160.035592423072141380.0019981819630689690.03359424110907241500011.77669906616211-1072020/5/16 00:09:17191100970007201912102227000.0079490700736641880.0357249075739563060.0019981819630689690.0337267256108873400011.796116828918457-1072020/5/16 00:09:20191100970007201912102228000.009905764833092690.035890003649809370.0019981819630689690.033891821686740400011.796116828918457-1072020/5/16 00:09:22191100970007201912102229000.0070012966170907020.036006691926649830.0019981819630689690.0340085099635808600011.796116828918457-1072020/5/16 00:09:24191100970007201912102230000.0054420563392341140.0360973928651719050.0019981819630689690.0340992109021029400011.796116828918457-1072020/5/16 00:09:27191100970007201912102231000.0046777222305536270.036175354901385080.0019981819630689690.0341771729383161100011.796116828918457-1072020/5/16 00:09:29191100970007201912102232000.0107312453910708430.036354208989464240.0019981819630689690.0343560270263952700011.796116828918457-1072020/5/16 00:09:31191100970007201912102233000.0093248719349503520.0365096235211040050.0019981819630689690.0345114415580350400011.796116828918457-1072020/5/16 00:09:3419110097000720191210223400-0.0033827929291874170.0365096235211040050.002054561845821840.03445506167528216600011.796116828918457-1072020/5/16 00:09:36191100970007201912102235000.0093248719349503520.036665038052743770.002054561845821840.0346104762069219300011.606796264648438-1072020/5/16 00:09:38191100970007201912102236000.00458600232377648350.036741471424081160.002054561845821840.0346869095782593200011.72330093383789-1072020/5/16 00:09:41191100970007201912102237000.01898605003952980.0370579056060772460.002054561845821840.03500334376025540700011.796116828918457-1072020/5/16 00:09:43191100970007201912102238000.0078879231587052350.037189370997974980.002054561845821840.0351348091521531400011.796116828918457-1072020/5/16 00:09:45191100970007201912102239000.00055032031377777460.0371985430031732050.002054561845821840.03514398115735136600011.796116828918457-1072020/5/16 00:09:48191100970007201912102240000.0033936416730284690.037255103699238350.002054561845821840.0352005418534165100011.796116828918457-1072020/5/16 00:09:50191100970007201912102241000.011770739220082760.0374512826842537740.002054561845821840.03539672083843193500011.796116828918457-1072020/5/16 00:09:52191100970007201912102242000.00607522018253803250.037552536354830510.002054561845821840.0354979745090086700011.796116828918457-1072020/5/16 00:09:55191100970007201912102243000.0046254512853920460.0376296272116557260.002054561845821840.0355750653658338900011.796116828918457-1052020/5/16 00:09:57191100970007201912102244000.0073681767098605630.037752430155085330.002054561845821840.0356978683092634900011.796116828918457-1072020/5/16 00:10:00191100970007201912102245000.0088051250204443930.0378991822382569660.002054561845821840.0358446203924351300011.611650466918945-1072020/5/16 00:10:02191100970007201912102246000.008285377174615860.038037271858788450.002054561845821840.0359827100129666100011.708738327026367-1072020/5/16 00:10:04191100970007201912102247000.0040356824174523350.038104533233785120.002054561845821840.0360499713879632800011.796116828918457-1072020/5/16 00:10:07191100970007201912102248000.00262930803000926970.0381483550346273650.002054561845821840.03609379318880552600011.796116828918457-1072020/5/16 00:10:0919110097000720191210224900-0.00376249407418072220.0381483550346273650.00211727007998563150.0360310849546417300011.796116828918457-1072020/5/16 00:10:1119110097000720191210225000-0.00155924085993319750.0381483550346273650.00214325742716152360.0360050976074658400011.796116828918457-1072020/5/16 00:10:1419110097000720191210225100-0.000069036592321936040.0381483550346273650.0021444080370544410.0360039469975729200011.796116828918457-1072020/5/16 00:10:16191100970007201912102252000.011874293908476830.038346259928208830.0021444080370544410.0362018518911543900011.796116828918457-1072020/5/16 00:10:18191100970007201912102253000.00758219044655561450.0384726297705206140.0021444080370544410.0363282217334661700011.796116828918457-1072020/5/16 00:10:21191100970007201912102254000.00183440081309527160.0385032031176383640.0021444080370544410.0363587950805839200011.796116828918457-1072020/5/16 00:10:23191100970007201912102255000.0150726605206727980.0387544141232141340.0021444080370544410.0366100060861596900011.606796264648438-1072020/5/16 00:10:25191100970007201912102256000.0092025790363550190.038907790435019520.0021444080370544410.03676338239796507500011.713592529296875-1072020/5/16 00:10:28191100970007201912102257000.00182946969289332630.038938281596181790.0021444080370544410.03679387355912734600011.796116828918457-1072020/5/16 00:10:30191100970007201912102258000.0083534270524978640.039077505375224050.0021444080370544410.0369330973381696100011.796116828918457-1072020/5/16 00:10:32191100970007201912102259000.0181605685502290730.0393801815308220250.0021444080370544410.0372357734937675800011.800971031188965-1072020/5/16 00:10:35191100970007201912102300000.0086522586643695830.039524385839200680.0021444080370544410.0373799778021462400011.800971031188965-1072020/5/16 00:10:37191100970007201912102301000.0114344330504536630.039714959719671560.0021444080370544410.03757055168261711600011.796116828918457-1072020/5/16 00:10:40191100970007201912102302000.00632868334650993350.0398204377732509150.0021444080370544410.0376760297361964700011.796116828918457-1072020/5/16 00:10:42191100970007201912102303000.0083879455924034120.0399602368722402550.0021444080370544410.0378158288351858100011.796116828918457-1072020/5/16 00:10:44191100970007201912102304000.00330192176625132560.0400152688998866160.0021444080370544410.0378708608628321700011.796116828918457-1072020/5/16 00:10:47191100970007201912102305000.0103032188490033150.040186989218545450.0021444080370544410.0380425811814910100011.611650466918945-1072020/5/16 00:10:49191100970007201912102306000.00522804260253906250.0402741232652713550.0021444080370544410.0381297152282169100011.747572898864746-1072020/5/16 00:10:51191100970007201912102307000.00162038754206150770.040301129724135940.0021444080370544410.03815672168708149300011.796116828918457-1072020/5/16 00:10:54191100970007201912102308000.0095270490273833270.040459913869357710.0021444080370544410.0383155058323032700011.796116828918457-1072020/5/16 00:10:58191100970007201912102309000.0069381771609187130.040575550154595540.0021444080370544410.03843114211754109600011.796116828918457-1072020/5/16 00:11:00191100970007201912102310000.009905764833092690.04074064623044860.0021444080370544410.0385962381933941600011.796116828918457-1072020/5/16 00:11:03191100970007201912102311000.0106395250186324120.040917971653651980.0021444080370544410.03877356361659753400011.796116828918457-1072020/5/16 00:11:05191100970007201912102312000.0061452430672943590.041020392370393750.0021444080370544410.0388759843333393100011.796116828918457-1072020/5/16 00:11:08191100970007201912102313000.0046777226962149140.041098354413692930.0021444080370544410.0389539463766384900011.796116828918457-1072020/5/16 00:11:10191100970007201912102314000.00033630683901719750.041103959527537860.0021444080370544410.0389595514904834200011.796116828918457-1072020/5/16 00:11:12191100970007201912102315000.000091720037744380530.0411054881948494650.0021444080370544410.0389610801577950200011.60194206237793-1072020/5/16 00:11:15191100970007201912102316000.0118013126775622370.041302176734823480.0021444080370544410.0391577686977690400011.747572898864746-1072020/5/16 00:11:17191100970007201912102317000.0031756833195686340.0413551047898976860.0021444080370544410.0392106967528432400011.796116828918457-1072020/5/16 00:11:20191100970007201912102318000.0042802686803042890.0414264426045631160.0021444080370544410.0392820345675086700011.796116828918457-1072020/5/16 00:11:22191100970007201912102319000.0093554453924298290.041582366691161470.0021444080370544410.0394379586541070300011.796116828918457-1072020/5/16 00:11:2419110097000720191210232000-0.00076433358481153850.041582366691161470.0021571469305058360.0394252197606556300011.796116828918457-1092020/5/16 00:11:27191100970007201912102321000.0071541634388267990.041701602749880910.0021571469305058360.03954445581937507400011.796116828918457-1072020/5/16 00:11:29191100970007201912102322000.0030267615802586080.0417520487758139060.0021571469305058360.0395949018453080700011.796116828918457-1072020/5/16 00:11:31191100970007201912102323000.0024764414411038160.0417933227983201750.0021571469305058360.0396361758678143400011.796116828918457-1072020/5/16 00:11:34191100970007201912102324000.00583950942382216450.0418906479583899950.0021571469305058360.0397335010278841600011.796116828918457-1072020/5/16 00:11:36191100970007201912102325000.00314905494451522830.041943132207700370.0021571469305058360.03978598527719453400011.60194206237793-1072020/5/16 00:11:38191100970007201912102326000.00119236053433269260.041963004882972610.0021571469305058360.0398058579524667700011.757281303405762-1072020/5/16 00:11:41191100970007201912102327000.0044637089595198630.042037400034475620.0021571469305058360.0398802531039697800011.796116828918457-1072020/5/16 00:11:43190800280031202005152317009.718381881713867671.139766275130655.988084902218894615.15168137291160.86011767387390140014.282926559448242-872020/5/16 00:11:45191100970007201912102328000.0086828311905264850.0421821138836408550.0021571469305058360.0400249669531350200011.796116828918457-1072020/5/16 00:11:451908002800312020051523270020.71298599243164674.591930575779555.988084902218894618.60384567356060.89633315801620480014.282926559448242-872020/5/16 00:11:47191100970007201912102329000.0078701712191104890.0423132833994329450.0021571469305058360.0401561364689271100011.796116828918457-1072020/5/16 00:11:481908002800312020051523370013.910930633544922676.910419091318555.988084902218894620.92233418909960.93254864215850830014.27804946899414-872020/5/16 00:11:49191100970007201912102330000.0075210439972579480.042438634131827540.0021571469305058360.040281487201321700011.796116828918457-1072020/5/16 00:11:5019080028003120200515234700-4.733148097991943676.910419091318556.77694292896884620.13347616234970.90538704395294190014.282926559448242-872020/5/16 00:11:52191100970007201912102331000.012530141510069370.0426474698163915940.0021571469305058360.04049032288588575600011.796116828918457-1072020/5/16 00:11:5219080028003120200515235700-0.05856018140912056676.910419091318556.78670295924511620.12371613207350.85106384754180910014.27804946899414-872020/5/16 00:11:54191100970007201912102332000.0071847368963062760.042767215430069630.0021571469305058360.0406100684995637900011.796116828918457-1072020/5/16 00:11:5519080028003120200516000700-7.228829860687256676.910419091318557.99150796241658618.9189111289020.86917155981063840014.209755897521973-872020/5/16 00:11:56191100970007201912102333000.0049223094247281550.042849253920123580.0021571469305058360.0406921069896177400011.796116828918457-1072020/5/16 00:11:57191100970007201912102334000.0073070307262241840.042971037767808010.0021571469305058360.0408138908373021700011.796116828918457-1072020/5/16 00:12:00191100970007201912102335000.0102420728653669360.043141738976549650.0021571469305058360.04098459204604381500011.60194206237793-1072020/5/16 00:12:02191100970007201912102336000.00324077508412301540.043195751894278820.0021571469305058360.04103860496377298400011.796116828918457-1072020/5/16 00:12:0419110097000720191210233700-0.00058089365484192970.043195751894278820.0021668284915484090.0410289234027304100011.796116828918457-1072020/5/16 00:12:07191100970007201912102338000.0046471492387354370.0432732043826194040.0021668284915484090.04110637589107099500011.796116828918457-1072020/5/16 00:12:09191100970007201912102339000.007979644462466240.043406198453564940.0021668284915484090.04123936996201653400011.796116828918457-1072020/5/16 00:12:11191100970007201912102340000.0089579913765192030.043555498311529550.0021668284915484090.0413886698199811400011.796116828918457-1072020/5/16 00:12:14191100970007201912102341000.0060061831027269360.043655601366213120.0021668284915484090.0414887728746647100011.796116828918457-1072020/5/16 00:12:16191100970007201912102342000.0081936577335000040.043792162321868820.0021668284915484090.0416253338303204100011.796116828918457-1072020/5/16 00:12:18191100970007201912102343000.00379109522327780720.0438553472430247140.0021668284915484090.04168851875147630600011.796116828918457-1072020/5/16 00:12:21191100970007201912102344000.0089274169877171520.044004137531858710.0021668284915484090.041837309040310300011.796116828918457-1072020/5/16 00:12:23191100970007201912102345000.0039745350368320940.044070379782766170.0021668284915484090.0419035512912177600011.60194206237793-1072020/5/16 00:12:2519110097000720191210234600-0.000183440075488761070.044070379782766170.00216988582617160930.04190049395659456400011.796116828918457-1072020/5/16 00:12:28191100970007201912102347000.0135745666921138760.044296622567026760.00216988582617160930.0421267367408551500011.796116828918457-1072020/5/16 00:12:30191100970007201912102348000.0042191222310066220.0443669412717750.00216988582617160930.0421970554456033900011.796116828918457-1072020/5/16 00:12:32191100970007201912102349000.0067261364310979840.0444790435469020960.00216988582617160930.0423091577207304900011.796116828918457-1072020/5/16 00:12:35191100970007201912102350000.007979644462466240.0446120376178476340.00216988582617160930.0424421517916760300011.796116828918457-1072020/5/16 00:12:37191100970007201912102351000.0042802686803042890.0446833754325130640.00216988582617160930.0425134896063414600011.796116828918457-1072020/5/16 00:12:40191100970007201912102352000.00055032043019309640.0446925474394827970.00216988582617160930.0425226616133111900011.796116828918457-1072020/5/16 00:12:42191100970007201912102353000.00250701466575264930.044734331016947660.00216988582617160930.04256444519077605400011.796116828918457-1072020/5/16 00:12:44191100970007201912102354000.0090497117489576340.044885159539788050.00216988582617160930.0427152737136164400011.796116828918457-1072020/5/16 00:12:47191100970007201912102355000.0081630842760205270.0450212109404851540.00216988582617160930.0428513251143135500011.592232704162598-1072020/5/16 00:12:49191100970007201912102356000.00229300139471888540.045059427629696850.00216988582617160930.0428895418035252400011.796116828918457-1072020/5/16 00:12:5119110097000720191210235700-0.0043108421377837660.045059427629696850.0022417331957956320.0428176944339012200011.796116828918457-1072020/5/16 00:12:5419110097000720191210235800-0.0040968288667500020.045059427629696850.00231001367362348170.04274941395607336600011.796116828918457-1072020/5/16 00:12:5619110097000720191210235900-0.00051974697271361950.045059427629696850.00231867612297736270.04274075150671948600011.796116828918457-1072020/5/16 00:12:58191100970007201912110000000.0052586160600185390.045147071231381350.00231867612297736270.04282839510840398500011.796116828918457-1072020/5/16 00:13:01191100970007201912110001000.0050140293315052990.045230638386311080.00231867612297736270.04291196226333371400011.796116828918457-1072020/5/16 00:13:03191100970007201912110002000.00265988102182745930.045274969738568910.00231867612297736270.0429562936155915500011.796116828918457-1072020/5/16 00:13:05191100970007201912110003000.0030573348049074410.04532592531946050.00231867612297736270.0430072491964831400011.796116828918457-1072020/5/16 00:13:08191100970007201912110004000.0061146696098148820.045427836481243680.00231867612297736270.0431091603582663200011.796116828918457-1072020/5/16 00:13:10191100970007201912110005000.01277965959161520.045640830808236770.00231867612297736270.04332215468525940600011.58737850189209-1072020/5/16 00:13:12191100970007201912110006000.0035159352701157330.04569942972767930.00231867612297736270.04338075360470193500011.796116828918457-1072020/5/16 00:13:1519110097000720191211000700-0.0026924267876893280.04569942972767930.00236354990280089260.0433358798248784100011.796116828918457-1072020/5/16 00:13:17191100970007201912110008000.0089274169877171520.045848220016513290.00236354990280089260.04348467011371240400011.796116828918457-1072020/5/16 00:13:20191100970007201912110009000.00969175249338150.046009749221828210.00236354990280089260.04364619931902731500011.796116828918457-1072020/5/16 00:13:22191100970007201912110010000.0090802842751145360.0461610872996271950.00236354990280089260.04379753739682630500011.796116828918457-1072020/5/16 00:13:24191100970007201912110011000.0039745350368320940.046227329550534660.00236354990280089260.0438637796477337600011.796116828918457-1072020/5/16 00:13:27191100970007201912110012000.006236963439732790.0463312789392382250.00236354990280089260.04396772903643733600011.796116828918457-1072020/5/16 00:13:29191100970007201912110013000.00223185447975993160.046368476514989730.00236354990280089260.0440049266121888400011.791261672973633-1072020/5/16 00:13:31191100970007201912110014000.00134522747248411180.046390896972140950.00236354990280089260.04402734706934005600011.796116828918457-1072020/5/16 00:13:34191100970007201912110015000.00085605389904230830.046405164536668390.00236354990280089260.0440416146338674900011.582524299621582-1072020/5/16 00:13:36191100970007201912110016000.0033324949909001590.046460706119273340.00236354990280089260.0440971562164724500011.796116828918457-1072020/5/16 00:13:3819110097000720191211001700-0.0023472441826015710.046460706119273340.0024026706391600850.0440580354801132500011.796116828918457-1072020/5/16 00:13:41191100970007201912110018000.0061452430672943590.0465631268360151150.0024026706391600850.0441604561968550300011.791261672973633-1072020/5/16 00:13:43191100970007201912110019000.0041274023242294790.0466319168758875660.0024026706391600850.04422924623672748500011.796116828918457-1072020/5/16 00:13:45191100970007201912110020000.00345478835515677930.0466894966818699050.0024026706391600850.0442868260427098200011.796116828918457-1072020/5/16 00:13:48191100970007201912110021000.0053503359667956830.0467786689484301840.0024026706391600850.04437599830927009500011.796116828918457-1072020/5/16 00:13:50191100970007201912110022000.0066649899818003180.046889752113640090.0024026706391600850.0444870814744800100011.796116828918457-1072020/5/16 00:13:52191100970007201912110023000.0047694426029920580.0469692428218150550.0024026706391600850.0445665721826549700011.796116828918457-1092020/5/16 00:13:55191100970007201912110024000.00287389475852251050.047017141069412070.0024026706391600850.0446144704302519900011.796116828918457-1072020/5/16 00:13:57191100970007201912110025000.009752898477017880.047179689384644180.0024026706391600850.0447770187454840900011.577670097351074-1072020/5/16 00:14:00191100970007201912110026000.0038828155957162380.047244402977761870.0024026706391600850.0448417323386017800011.796116828918457-1072020/5/16 00:14:02191100970007201912110027000.000305733643472194670.0472494985384197060.0024026706391600850.0448468278992596200011.796116828918457-1072020/5/16 00:14:04191100970007201912110028000.0027210279367864130.047294849004137740.0024026706391600850.0448921783649776500011.796116828918457-1072020/5/16 00:14:07191100970007201912110029000.002690454712137580.0473396899148971760.0024026706391600850.04493701927573709500011.800971031188965-1072020/5/16 00:14:0919110097000720191211003000-0.0017121075652539730.0473396899148971760.00243120576467195560.0449084841502252200011.800971031188965-1072020/5/16 00:14:11191100970007201912110031000.0109452595934271810.047522110901858520.00243120576467195560.0450909051371865600011.796116828918457-1072020/5/16 00:14:14191100970007201912110032000.00348536157980561260.047580200262799450.00243120576467195560.04514899449812749500011.796116828918457-1072020/5/16 00:14:16191100970007201912110033000.006213293410837650.047683755149161850.00243120576467195560.04525254938448989400011.796116828918457-1072020/5/16 00:14:1819110097000720191211003400-0.000091720037744380530.047683755149161850.00243273443198355550.0452510207171782900011.796116828918457-1072020/5/16 00:14:2119110097000720191211003500-0.0007337604765780270.047683755149161850.00244496377313360930.04523879137602824400011.567960739135742-1072020/5/16 00:14:23191100970007201912110036000.0105478055775165560.0478595519074894450.00244496377313360930.0454145881343558400011.796116828918457-1072020/5/16 00:14:25191100970007201912110037000.0048611629754304890.04794057128762620.00244496377313360930.04549560751449259500011.796116828918457-1072020/5/16 00:14:28191100970007201912110038000.00568664306774735450.0480353486729030440.00244496377313360930.0455903848997694400011.796116828918457-1072020/5/16 00:14:30191100970007201912110039000.0065732700750231740.0481449031732371640.00244496377313360930.04569993940010355600011.796116828918457-1072020/5/16 00:14:3219110097000720191211004000-0.00048917357344180350.0481449031732371640.0024531166657573930.0456917865074797700011.796116828918457-1072020/5/16 00:14:35191100970007201912110041000.0114344330504536630.048335477053708040.0024531166657573930.0458823603879506500011.796116828918457-1072020/5/16 00:14:37191100970007201912110042000.000152866763528436420.048338024833151210.0024531166657573930.04588490816739381600011.800971031188965-1072020/5/16 00:14:39191100970007201912110043000.00379701238125562670.0484013083712614140.0024531166657573930.0459481917055040200011.796116828918457-1072020/5/16 00:14:42191100970007201912110044000.0077044838108122350.048529716433407580.0024531166657573930.0460765997676501900011.796116828918457-1072020/5/16 00:14:44191100970007201912110045000.0057477895170450210.0486255129286016150.0024531166657573930.0461723962628442200011.548543930053711-1072020/5/16 00:14:47191100970007201912110046000.00284332153387367730.0486729016212400360.0024531166657573930.04621978495548264400011.796116828918457-1072020/5/16 00:14:49191100970007201912110047000.0051974696107208730.0487595261130073440.0024531166657573930.0463064094472499500011.796116828918457-1072020/5/16 00:14:51191100970007201912110048000.0056254961527884010.048853284381280990.0024531166657573930.046400167715523600011.796116828918457-1072020/5/16 00:14:5419110097000720191211004900-0.00107006717007607220.048853284381280990.00247095111942375030.0463823332618572400011.796116828918457-1072020/5/16 00:14:56191100970007201912110050000.0077962037175893780.0489832211083029360.00247095111942375030.0465122699888791900011.796116828918457-1072020/5/16 00:14:58191100970007201912110051000.00330192176625132560.04903825313594930.00247095111942375030.0465673020165255500011.796116828918457-1072020/5/16 00:15:01191100970007201912110052000.0105478055775165560.049214049894276890.00247095111942375030.04674309877485314400011.796116828918457-1072020/5/16 00:15:03191100970007201912110053000.0024152947589755060.0492543048068659760.00247095111942375030.0467833536874422300011.796116828918457-1072020/5/16 00:15:05191100970007201912110054000.00223185447975993160.049291502382617480.00247095111942375030.0468205512631937300011.796116828918457-1072020/5/16 00:15:08191100970007201912110055000.0024152947589755060.0493317572952065640.00247095111942375030.0468608061757828200011.533980369567871-1072020/5/16 00:15:10191100970007201912110056000.0042496952228248120.0494025855478273860.00247095111942375030.0469316344284036400011.796116828918457-1072020/5/16 00:15:12191100970007201912110057000.0026598812546581030.049446916903628230.00247095111942375030.0469759657842044800011.796116828918457-1072020/5/16 00:15:15191100970007201912110058000.0077656311914324760.0495763440898636040.00247095111942375030.04710539297043985600011.796116828918457-1072020/5/16 00:15:1719110097000720191211005900-0.00327134830877184870.0495763440898636040.00252547359211151330.0470508704977520900011.796116828918457-1072020/5/16 00:15:19191100970007201912110100000.0113732861354947090.049765898860417290.00252547359211151330.04724042526830577600011.800971031188965-1072020/5/16 00:15:22191100970007201912110101000.000091720037744380530.049767427527728890.00252547359211151330.0472419539356173800011.796116828918457-1072020/5/16 00:15:24191100970007201912110102000.0055643497034907340.0498601666860853460.00252547359211151330.0473346930939738300011.800971031188965-1072020/5/16 00:15:2719110097000720191211010300-0.000366880150977522130.0498601666860853460.00253158826135791360.0473285784247274300011.796116828918457-1072020/5/16 00:15:29191100970007201912110104000.0095388852059841160.0500191481024352750.00253158826135791360.0474875598410773600011.796116828918457-1072020/5/16 00:15:31191100970007201912110105000.0092331515625119210.0501730339691992540.00253158826135791360.0476414457078413400011.514562606811523-1072020/5/16 00:15:34191100970007201912110106000.0033324954565614460.0502285755588902160.00253158826135791360.047696987297532300011.796116828918457-1072020/5/16 00:15:36191100970007201912110107000.0140489460900425910.050462724665098620.00253158826135791360.0479311364037407100011.796116828918457-1072020/5/16 00:15:38191100970007201912110108000.00256816134788095950.0505055273560236840.00253158826135791360.0479739390946657700011.796116828918457-1072020/5/16 00:15:4119110097000720191211010900-0.00128408067394047980.0505055273560236840.00255298960682044360.0479525377492032400011.796116828918457-1072020/5/16 00:15:43191100970007201912110110000.0160815827548503880.050773553746093170.00255298960682044360.04822056413927272600011.796116828918457-1072020/5/16 00:15:45191100970007201912110111000.0056254961527884010.050867312014366820.00255298960682044360.0483143224075463700011.796116828918457-1072020/5/16 00:15:48191100970007201912110112000.00120814028196036820.050887447686492830.00255298960682044360.04833445807967238400011.796116828918457-1072020/5/16 00:15:50191100970007201912110113000.00107006717007607220.0509052821401591860.00255298960682044360.0483522925333387400011.796116828918457-1072020/5/16 00:15:52191100970007201912110114000.0089274169877171520.051054072428993180.00255298960682044360.04850108282217273400011.796116828918457-1072020/5/16 00:15:55191100970007201912110115000.00250701466575264930.0510958560064580440.00255298960682044360.048542866399637600011.5-1072020/5/16 00:15:5719110091000920200515232300290.515289306640629431.5935991045956.72176469503249129424.871834409560.75641602277755740014.286407470703125-1132020/5/16 00:15:57191100970007201912110116000.004341416060924530.051168212938126670.00255298960682044360.04861522333130622500011.796116828918457-1072020/5/16 00:16:0019110091000920200515233300289.5443725585937529479.850992501266.72176469503249129473.1292278062250.76091849803924560014.286407470703125-1132020/5/16 00:16:00191100970007201912110117000.0093554453924298290.0513241370247250260.00255298960682044360.0487711474179045800011.796116828918457-1072020/5/16 00:16:0219110091000920200515234300294.039642333984429528.8575997182276.72176469503249129522.1358350231930.75641602277755740014.286407470703125-1132020/5/16 00:16:02191100970007201912110118000.011006405577063560.051507577121603560.00255298960682044360.0489545875147831100011.796116828918457-1072020/5/16 00:16:0419110091000920200515235300284.085174560546929576.2051301007786.72176469503249129569.4833654057440.76091849803924560014.286407470703125-1112020/5/16 00:16:04191100970007201912110119000.00189554761163890360.051539169582181510.00255298960682044360.0489861799753610600011.796116828918457-1072020/5/16 00:16:0719110091000920200516000300288.4838256835937529624.2857668425356.72176469503249129617.56400214750.75641602277755740014.286407470703125-1132020/5/16 00:16:07191100970007201912110120000.0040662554092705250.051606940505050760.00255298960682044360.04905395089823031500011.796116828918457-1072020/5/16 00:16:0919110091000920200516001300290.825469970703129672.7566779407436.72176469503249129666.034913245710.75641602277755740014.22330093383789-1132020/5/16 00:16:09191100970007201912110121000.0053809098899364470.051696622333655650.00255298960682044360.049143632726835200011.796116828918457-1072020/5/16 00:16:1119110097000720191211012200-0.0053809098899364470.051696622333655650.00264267143542533040.0490539508982303200011.796116828918457-1072020/5/16 00:16:14191100970007201912110123000.0060229497030377390.051797004830563040.00264267143542533040.0491543333951377100011.796116828918457-1072020/5/16 00:16:1619110097000720191211012400-0.00177325401455163960.051797004830563040.00267222566908288830.04912477916148015600011.796116828918457-1072020/5/16 00:16:18191100970007201912110125000.00269045494496822360.0518418457448654860.00267222566908288830.049169620075782600011.495145797729492-1072020/5/16 00:16:21191100970007201912110126000.0043719885870814320.0519147122244066960.00267222566908288830.0492424865553238100011.796116828918457-1092020/5/16 00:16:2319110097000720191211012700-0.00182946969289332630.0519147122244066960.00270271683024515860.0492119953941615400011.796116828918457-1072020/5/16 00:16:25191100970007201912110128000.00345478835515677930.0519722920303890350.00270271683024515860.0492695752001438800011.796116828918457-1072020/5/16 00:16:28191100970007201912110129000.0051668961532413960.052058406967197750.00270271683024515860.0493556901369525900011.796116828918457-1072020/5/16 00:16:30191100970007201912110130000.00217070779763162140.0520945854294890540.00270271683024515860.04939186859924389600011.796116828918457-1072020/5/16 00:16:32191100970007201912110131000.0059618032537400720.052193948816479260.00270271683024515860.04949123198623410500011.796116828918457-1072020/5/16 00:16:35191100970007201912110132000.0067261364310979840.052306051091606360.00270271683024515860.049603334261361200011.796116828918457-1072020/5/16 00:16:371911009700072019121101330000.052306051091606360.00270271683024515860.049603334261361200011.796116828918457-1072020/5/16 00:16:39191100970007201912110134000.0060535231605172160.052406943143472350.00270271683024515860.0497042263132271900011.796116828918457-1072020/5/16 00:16:42191100970007201912110135000.0109452595934271810.052589364130433690.00270271683024515860.0498866473001885300011.470873832702637-1072020/5/16 00:16:44191100970007201912110136000.00195669452659785750.052621975704471830.00270271683024515860.0499192588742266700011.796116828918457-1072020/5/16 00:16:47191100970007201912110137000.0070318705402314660.052739173543356890.00270271683024515860.0500364567131117300011.796116828918457-1072020/5/16 00:16:49191100970007201912110138000.0027210281696170570.052784524012617930.00270271683024515860.0500818071823727700011.796116828918457-1072020/5/16 00:16:51191100970007201912110139000.00076433358481153850.052797262906069320.00270271683024515860.0500945460758241600011.796116828918457-1072020/5/16 00:16:54191100970007201912110140000.007979644462466240.052930256977014860.00270271683024515860.050227540146769700011.796116828918457-1072020/5/16 00:16:56191100970007201912110141000.0050751757808029650.053014843241861780.00270271683024515860.0503121264116166200011.796116828918457-1072020/5/16 00:16:58191100970007201912110142000.00327134830877184870.0530693657145495450.00270271683024515860.0503666488843043900011.796116828918457-1072020/5/16 00:17:01191100970007201912110143000.00232357461936771870.0531080919587198360.00270271683024515860.0504053751284746800011.796116828918457-1072020/5/16 00:17:03191100970007201912110144000.00229300116188824180.0531463086443885250.00270271683024515860.0504435918141433700011.796116828918457-1072020/5/16 00:17:05191100970007201912110145000.0070012966170907020.053262996921228980.00270271683024515860.05056028009098382400011.456310272216797-1072020/5/16 00:17:08191100970007201912110146000.00079490704229101540.053276245372296230.00270271683024515860.0505735285420510700011.796116828918457-1072020/5/16 00:17:10191100970007201912110147000.0020178409758955240.053309876056251560.00270271683024515860.050607159226006400011.796116828918457-1072020/5/16 00:17:12191100970007201912110148000.0099669117480516430.053475991256193830.00270271683024515860.0507732744259486700011.796116828918457-1072020/5/16 00:17:15191100970007201912110149000.000366880150977522130.053482105925440230.00270271683024515860.05077938909519507500011.796116828918457-1072020/5/16 00:17:17191100970007201912110150000.0038216689135879280.053545800408640730.00270271683024515860.0508430835783955700011.796116828918457-1072020/5/16 00:17:20191100970007201912110151000.0100892046466469760.053713953814245360.00270271683024515860.051011236984000200011.796116828918457-1072020/5/16 00:17:22191100970007201912110152000.0040968288667500020.053782234299159220.00270271683024515860.05107951746891406500011.796116828918457-1072020/5/16 00:17:24191100970007201912110153000.00091720040654763580.05379752097271810.00270271683024515860.05109480414247294400011.796116828918457-1072020/5/16 00:17:27191100970007201912110154000.0070012966170907020.053914209249558560.00270271683024515860.051211492419313400011.796116828918457-1072020/5/16 00:17:29191100970007201912110155000.0076127639040350910.054041088646828940.00270271683024515860.0513383718165837800011.446601867675781-1072020/5/16 00:17:31191100970007201912110156000.0052891895174980160.0541292418034720340.00270271683024515860.05142652497322687500011.796116828918457-1072020/5/16 00:17:34191100970007201912110157000.00128408067394047980.0541506431489345640.00270271683024515860.05144792631868940600011.796116828918457-1072020/5/16 00:17:36191100970007201912110158000.0092025790363550190.054304019460739950.00270271683024515860.0516013026304947900011.791261672973633-1072020/5/16 00:17:38191100970007201912110159000.0107312453910708430.054482873548819110.00270271683024515860.0517801567185739500011.796116828918457-1072020/5/16 00:17:41191100970007201912110200000.0066038435325026510.0545929376041118240.00270271683024515860.05189022077386666600011.796116828918457-1072020/5/16 00:17:43191100970007201912110201000.0078573506325483320.054723893441050960.00270271683024515860.05202117661080580400011.796116828918457-1072020/5/16 00:17:45191100970007201912110202000.0036688016261905430.054785040135286470.00270271683024515860.0520823233050413100011.796116828918457-1072020/5/16 00:17:48191100970007201912110203000.000458600377896800640.054792683474723160.00270271683024515860.05208996664447800011.796116828918457-1072020/5/16 00:17:50191100970007201912110204000.002690454712137580.0548375243854825960.00270271683024515860.0521348075552374400011.796116828918457-1072020/5/16 00:17:52191100970007201912110205000.0086522577330470090.0549817286796892360.00270271683024515860.0522790118494440800011.436893463134766-1072020/5/16 00:17:55191100970007201912110206000.00051974691450595860.0549903911281573660.00270271683024515860.0522876742979122100011.796116828918457-1072020/5/16 00:17:57191100970007201912110207000.012633696198463440.055200952724560670.00270271683024515860.05249823589431551500011.796116828918457-1072020/5/16 00:18:00191100970007201912110208000.0039439620450139050.055266685427595550.00270271683024515860.05256396859735039400011.796116828918457-1072020/5/16 00:18:02191100970007201912110209000.0041579757817089560.05533598502242660.00270271683024515860.0526332681921814400011.796116828918457-1072020/5/16 00:18:0419110097000720191211021000-0.00207898765802383420.05533598502242660.00273736662411767830.0525986183983089200011.796116828918457-1072020/5/16 00:18:07191100970007201912110211000.007979644462466240.055468979093372140.00273736662411767830.0527316124692544600011.796116828918457-1072020/5/16 00:18:09191100970007201912110212000.0042191222310066220.055539297798120380.00273736662411767830.052801931174002700011.796116828918457-1072020/5/16 00:18:11191100970007201912110213000.004371989052742720.05561216428474760.00273736662411767830.0528747976606299200011.796116828918457-1072020/5/16 00:18:1419110097000720191211021400-0.00327134830877184870.05561216428474760.00279188909680544140.05282027518794215500011.796116828918457-1072020/5/16 00:18:16191100970007201912110215000.0027210281696170570.055657514754008640.00279188909680544140.05286562565720319400011.436893463134766-1072020/5/16 00:18:18191100970007201912110216000.00290446821600198750.055705922556564250.00279188909680544140.0529140334597588100011.796116828918457-1072020/5/16 00:18:21191100970007201912110217000.00082548032514750960.0557196805617043360.00279188909680544140.0529277914648988900011.800971031188965-1072020/5/16 00:18:23191100970007201912110218000.0103032188490033150.055891400880363170.00279188909680544140.0530995117835577300011.796116828918457-1072020/5/16 00:18:25191100970007201912110219000.0057477895170450210.0559871973755572060.00279188909680544140.0531953082787517600011.796116828918457-1072020/5/16 00:18:28191100970007201912110220000.0063592563383281230.056093184984095160.00279188909680544140.0533012958872897100011.796116828918457-1072020/5/16 00:18:30191100970007201912110221000.0066038435325026510.056203249039387870.00279188909680544140.0534113599425824300011.796116828918457-1072020/5/16 00:18:32191100970007201912110222000.0093248719349503520.056358663571027640.00279188909680544140.05356677447422219400011.796116828918457-1072020/5/16 00:18:35191100970007201912110223000.0102420728653669360.056529364779769280.00279188909680544140.0537374756829638400011.796116828918457-1072020/5/16 00:18:37191100970007201912110224000.00107006717007607220.056547199233435640.00279188909680544140.05375531013663019400011.796116828918457-1072020/5/16 00:18:40191100970007201912110225000.008835698477923870.056694460871565860.00279188909680544140.0539025717747604200011.446601867675781-1072020/5/16 00:18:42191100970007201912110226000.0044637089595198630.056768856023068870.00279188909680544140.0539769669262634300011.796116828918457-1072020/5/16 00:18:44191100970007201912110227000.001742681022733450.056797900707082340.00279188909680544140.054006011610276900011.796116828918457-1072020/5/16 00:18:47191100970007201912110228000.0046777226962149140.056875862750381520.00279188909680544140.05408397365357607600011.796116828918457-1072020/5/16 00:18:49191100970007201912110229000.00189554784446954730.0569074552145024740.00279188909680544140.0541155661176970300011.796116828918457-1072020/5/16 00:18:51191100970007201912110230000.00186497438699007030.0569385381201218260.00279188909680544140.0541466490233163800011.796116828918457-1072020/5/16 00:18:54191100970007201912110231000.0138803003355860710.057169876453968360.00279188909680544140.0543779873571629100011.796116828918457-1052020/5/16 00:18:56191100970007201912110232000.00192612095270305870.05720197846950490.00279188909680544140.05441008937269945600011.796116828918457-1132020/5/16 00:18:58191100970007201912110233000.0048305895179510120.057282488294683060.00279188909680544140.0544905991978776200011.796116828918457-1132020/5/16 00:19:0119110097000720191211023400-0.000030573344702133910.057282488294683060.00279239865253906850.05449008964214399600011.796116828918457-1132020/5/16 00:19:03191100970007201912110235000.0193529296666383740.0576050371361822850.00279239865253906850.0548126384836432200011.519417762756348-1072020/5/16 00:19:05191100970007201912110236000.0059006563387811180.057703381406169290.00279239865253906850.05491098275363022500011.796116828918457-1072020/5/16 00:19:08191100970007201912110237000.000152866719872690740.057705929184948140.00279239865253906850.0549135305324090800011.796116828918457-1132020/5/16 00:19:1019110097000720191211023800-0.000397453492041677240.057705929184948140.0027990228771869390.05490690630776120400011.796116828918457-1072020/5/16 00:19:12191100970007201912110239000.0067261364310979840.057818031460075240.0027990228771869390.055019008582888300011.796116828918457-1072020/5/16 00:19:15191100970007201912110240000.0023847213014960290.057857776814162720.0027990228771869390.05505875393697578400011.796116828918457-1072020/5/16 00:19:17191100970007201912110241000.0168459154665470120.0581385420640250640.0027990228771869390.05533951918683812500011.796116828918457-1072020/5/16 00:19:20191100970007201912110242000.0082853781059384350.058276631698728570.0027990228771869390.0554776088215416300011.796116828918457-1072020/5/16 00:19:22191100970007201912110243000.0045248558744788170.0583520459601487640.0027990228771869390.05555302308296182500011.796116828918457-1072020/5/16 00:19:24191100970007201912110244000.00091720052296295760.058367332635479140.0027990228771869390.055568309758292200011.796116828918457-1072020/5/16 00:19:27191100970007201912110245000.000214013445656746630.058370899526168130.0027990228771869390.0555718766489811900011.529126167297363-1072020/5/16 00:19:29191100970007201912110246000.012535072863101960.0585798174134924550.0027990228771869390.05578079453630551500011.796116828918457-1072020/5/16 00:19:31191100970007201912110247000.0084382444620132450.058720454822988930.0027990228771869390.0559214319458019900011.796116828918457-1072020/5/16 00:19:34191100970007201912110248000.0107618197798728940.058899818480198710.0027990228771869390.0561007956030117700011.796116828918457-1072020/5/16 00:19:36191100970007201912110249000.0069707231596112250.059015997202080570.0027990228771869390.0562169743248936300011.796116828918457-1072020/5/16 00:19:38191100970007201912110250000.0004586001450661570.059023640537974260.0027990228771869390.0562246176607873200011.796116828918457-1072020/5/16 00:19:41191100970007201912110251000.011862459592521190.0592213482020374840.0027990228771869390.05642232532485054500011.796116828918457-1072020/5/16 00:19:43191100970007201912110252000.0147057808935642240.059466444548110110.0027990228771869390.05666742167092317400011.796116828918457-1072020/5/16 00:19:45191100970007201912110253000.000061146871303208170.0594674636626774940.0027990228771869390.05666844078549055500011.796116828918457-1072020/5/16 00:19:48191100970007201912110254000.0123516330495476720.059673324206078230.0027990228771869390.0568743013288912900011.796116828918457-1072020/5/16 00:19:50191100970007201912110255000.0113427126780152320.059862369421673330.0027990228771869390.0570633465444863900011.529126167297363-1072020/5/16 00:19:52191100970007201912110256000.00293504144065082070.0599112867791875350.0027990228771869390.05711226390200059600011.796116828918457-1072020/5/16 00:19:55191100970007201912110257000.00158981408458203080.059937783681322020.0027990228771869390.0571387608041350800011.796116828918457-1072020/5/16 00:19:57191100970007201912110258000.0054726297967135910.0600289941748026950.0027990228771869390.05722997129761575600011.796116828918457-1072020/5/16 00:20:0019110097000720191211025900-0.0033630682155489920.0600289941748026950.0028550740147504860.0571739201600522100011.796116828918457-1072020/5/16 00:20:02191100970007201912110300000.00324077508412301540.0600830070925318650.0028550740147504860.0572279330777813800011.796116828918457-1072020/5/16 00:20:04191100970007201912110301000.011465006507933140.060274090527961340.0028550740147504860.0574190165132108500011.796116828918457-1072020/5/16 00:20:07191100970007201912110302000.0117017021402716640.060469118901810720.0028550740147504860.05761404488706023400011.796116828918457-1072020/5/16 00:20:09191100970007201912110303000.0049834558740258220.060552176501781850.0028550740147504860.0576971024870313700011.796116828918457-1072020/5/16 00:20:11191100970007201912110304000.00088662712369114160.0605669536203821340.0028550740147504860.0577118796056316500011.796116828918457-1072020/5/16 00:20:14191100970007201912110305000.0114038595929741860.0607570179458944150.0028550740147504860.0579019439311439300011.533980369567871-1072020/5/16 00:20:16191100970007201912110306000.00694015016779303550.060872687112817680.0028550740147504860.05801761309806719600011.796116828918457-1072020/5/16 00:20:18191100970007201912110307000.0066649899818003180.060983770278027590.0028550740147504860.058128696263277100011.796116828918457-1072020/5/16 00:20:21191100970007201912110308000.0045248558744788170.061059184539447780.0028550740147504860.05820411052469729600011.796116828918457-1072020/5/16 00:20:23191100970007201912110309000.0044637084938585760.061133579683864780.0028550740147504860.0582785056691142900011.796116828918457-1072020/5/16 00:20:2519110097000720191211031000-0.00131465401500463490.061133579683864780.00287698491517161080.05825659476869316600011.796116828918457-1072020/5/16 00:20:28191100970007201912110311000.00165096088312566280.0611610956976879550.00287698491517161080.05828411078251634300011.796116828918457-1072020/5/16 00:20:30191100970007201912110312000.0042191222310066220.061231414402436190.00287698491517161080.0583544294872645800011.796116828918457-1072020/5/16 00:20:32191100970007201912110313000.009997485205531120.061398039157337060.00287698491517161080.0585210542421654500011.796116828918457-1072020/5/16 00:20:35191100970007201912110314000.011465006507933140.061589122592766530.00287698491517161080.0587121376775949200011.796116828918457-1072020/5/16 00:20:37191100970007201912110315000.0112204188480973240.061776129574355230.00287698491517161080.0588991446591836200011.533980369567871-1072020/5/16 00:20:40191100970007201912110316000.0033324949909001590.061831671156960180.00287698491517161080.0589546862417885700011.796116828918457-1072020/5/16 00:20:42191100970007201912110317000.0057783629745244980.061927977207112810.00287698491517161080.059050992291941200011.796116828918457-1072020/5/16 00:20:44191100970007201912110318000.00177325424738228320.0619575314443133740.00287698491517161080.0590805465291417600011.796116828918457-1072020/5/16 00:20:47191100970007201912110319000.00296561489813029770.062006958360329180.00287698491517161080.05912997344515756600011.796116828918457-1072020/5/16 00:20:49191100970007201912110320000.0101809250190854070.062176640444981610.00287698491517161080.0592996555298100011.796116828918457-1072020/5/16 00:20:51191100970007201912110321000.0120458994060754780.0623774054387964060.00287698491517161080.05950042052362479500011.796116828918457-1072020/5/16 00:20:54191100970007201912110322000.00571721652522683140.0624726923790318440.00287698491517161080.0595957074638602300011.796116828918457-1072020/5/16 00:20:58191100970007201912110323000.0057783629745244980.062568998429184470.00287698491517161080.05969201351401285500011.796116828918457-1072020/5/16 00:21:00191100970007201912110324000.0088051250204443930.06271575051235610.00287698491517161080.0598387655971844900011.796116828918457-1072020/5/16 00:21:03191100970007201912110325000.0044637089595198630.062790145663859110.00287698491517161080.059913160748687500011.538835525512695-1072020/5/16 00:21:05191100970007201912110326000.00103949371259659530.062807470559023870.00287698491517161080.0599304856438522600011.796116828918457-1072020/5/16 00:21:08191100970007201912110327000.0038216689135879280.062871165042224370.00287698491517161080.0599941801270527600011.796116828918457-1072020/5/16 00:21:1019110097000720191211032800-0.000061146689404267820.062871165042224370.00287800402663886470.0599931610155855100011.796116828918457-1072020/5/16 00:21:12191100970007201912110329000.0055337762460112570.062963394645622230.00287800402663886470.0600853906189833700011.796116828918457-1072020/5/16 00:21:15191100970007201912110330000.0049223094247281550.063045433135676180.00287800402663886470.06016742910903731500011.796116828918457-1072020/5/16 00:21:18191100970007201912110331000.0079184975475072860.063177408096704520.00287800402663886470.0602994040700656600011.796116828918457-1072020/5/16 00:21:20191100970007201912110332000.0027821748517453670.063223777675882750.00287800402663886470.06034577364924388600011.796116828918457-1072020/5/16 00:21:22191100970007201912110333000.00079490704229101540.063237026126950.00287800402663886470.0603590221003111300011.791261672973633-1132020/5/16 00:21:24191100970007201912110334000.0066649899818003180.06334810929215990.00287800402663886470.0604701052655210300011.796116828918457-1072020/5/16 00:21:27191100970007201912110335000.00210956088267266750.0633832686409910.00287800402663886470.0605052646143521400011.57281494140625-1072020/5/16 00:21:29191100970007201912110336000.0081019373610615730.063518300931770920.00287800402663886470.0606402969051320600011.796116828918457-1072020/5/16 00:21:31191100970007201912110337000.000152866719872690740.063520848710549780.00287800402663886470.06064284468391091500011.796116828918457-1072020/5/16 00:21:34191100970007201912110338000.0155312623828649520.063779703083020530.00287800402663886470.0609016990563816700011.796116828918457-1072020/5/16 00:21:36191100970007201912110339000.0059923767112195490.063879576024969330.00287800402663886470.06100157199833046400011.796116828918457-1072020/5/16 00:21:38191100970007201912110340000.0071541634388267990.063998812083688770.00287800402663886470.06112080805704990500011.796116828918457-1072020/5/16 00:21:41191100970007201912110341000.0087745515629649160.06414505461190180.00287800402663886470.0612670505852629400011.796116828918457-1072020/5/16 00:21:43191100970007201912110342000.0064204032532870770.064252061330356940.00287800402663886470.06137405730371807400011.796116828918457-1072020/5/16 00:21:45191100970007201912110343000.0168153401464223860.064532317011088660.00287800402663886470.061654312984449800011.796116828918457-1072020/5/16 00:21:48191100970007201912110344000.0084076700732111930.064672444851454530.00287800402663886470.06179444082481566600011.796116828918457-1072020/5/16 00:21:50191100970007201912110345000.009752898477017880.064834993166686630.00287800402663886470.0619569891400477700011.567960739135742-1072020/5/16 00:21:53191100970007201912110346000.00177325424738228320.06486454740388720.00287800402663886470.06198654337724833500011.796116828918457-1072020/5/16 00:21:55191100970007201912110347000.0048917355015873910.064946076331896540.00287800402663886470.0620680723052576800011.796116828918457-1112020/5/16 00:21:57191100970007201912110348000.00742932409048080440.065069898399415350.00287800402663886470.0621918943727764900011.796116828918457-1072020/5/16 00:22:00191100970007201912110349000.00299618835560977460.065119834870389750.00287800402663886470.0622418308437508900011.796116828918457-1072020/5/16 00:22:02191100970007201912110350000.0043108426034450530.065191682247099790.00287800402663886470.06231367822046092500011.796116828918457-1072020/5/16 00:22:04191100970007201912110351000.00348536157980561260.065249771608040710.00287800402663886470.0623717675814018500011.796116828918457-1072020/5/16 00:22:07191100970007201912110352000.0108841126784682270.065431173485084870.00287800402663886470.0625531694584460100011.796116828918457-1072020/5/16 00:22:09191100970007201912110353000.00229300139471888540.065469390174296570.00287800402663886470.062591386147657700011.796116828918457-1072020/5/16 00:22:11191100970007201912110354000.0040662558749318120.065537161104251830.00287800402663886470.0626591570776129600011.796116828918457-1072020/5/16 00:22:14191100970007201912110355000.0084993904456496240.065678817609493470.00287800402663886470.0628008135828546100011.567960739135742-1072020/5/16 00:22:16191100970007201912110356000.0069095767103135590.065793977221458150.00287800402663886470.0629159731948192900011.796116828918457-1072020/5/16 00:22:18191100970007201912110357000.0091720046475529670.065946843964132920.00287800402663886470.0630688399374940600011.796116828918457-1072020/5/16 00:22:21191100970007201912110358000.00152866740245372060.06597232175457870.00287800402663886470.0630943177279398400011.796116828918457-1072020/5/16 00:22:23191100970007201912110359000.0044025625102221970.066045697796164520.00287800402663886470.0631676937695256600011.796116828918457-1072020/5/16 00:22:25191100970007201912110400000.0039439615793526170.066111430492113390.00287800402663886470.0632334264654745300011.796116828918457-1072020/5/16 00:22:28191100970007201912110401000.00110064051114022730.066129774500738340.00287800402663886470.0632517704740994800011.796116828918457-1072020/5/16 00:22:30191100970007201912110402000.0046777222305536270.066207736536951510.00287800402663886470.0633297325103126500011.796116828918457-1072020/5/16 00:22:32191100970007201912110403000.0045860027894377710.06628416991537490.00287800402663886470.0634061658887360400011.796116828918457-1072020/5/16 00:22:35191100970007201912110404000.0115261524915695190.066476272460721560.00287800402663886470.063598268434082700011.796116828918457-1072020/5/16 00:22:3719110097000720191211040500-0.000061146689404267820.066476272460721560.00287902313810611860.0635972493226154400011.563106536865234-1072020/5/16 00:22:40191100970007201912110406000.013635713607072830.066703534354899340.00287902313810611860.0638245112167932200011.796116828918457-1072020/5/16 00:22:42191100970007201912110407000.00085605389904230830.066717801919426780.00287902313810611860.0638387787813206600011.796116828918457-1072020/5/16 00:22:4419110097000720191211040800-0.00091720040654763580.066717801919426780.00289430981166499460.0638234921077617800011.796116828918457-1072020/5/16 00:22:47191100970007201912110409000.0081630842760205270.066853853320123880.00289430981166499460.0639595435084588800011.796116828918457-1072020/5/16 00:22:49191100970007201912110410000.0033324949909001590.066909394902728830.00289430981166499460.0640150850910638400011.796116828918457-1072020/5/16 00:22:51191100970007201912110411000.011770739220082760.067105573887744250.00289430981166499460.0642112640760792600011.796116828918457-1072020/5/16 00:22:54191100970007201912110412000.0045554288662970070.067181497704123040.00289430981166499460.0642871878924580500011.796116828918457-1072020/5/16 00:22:56191100970007201912110413000.0084382444620132450.067322135113619520.00289430981166499460.0644278253019545200011.796116828918457-1072020/5/16 00:22:58191100970007201912110414000.0080713639035820960.067456657849440840.00289430981166499460.0645623480377758400011.796116828918457-1072020/5/16 00:23:01191100970007201912110415000.00045860020327381790.067464301186220280.00289430981166499460.0645699913745552800011.558252334594727-1072020/5/16 00:23:03191100970007201912110416000.00773505680263042450.067593218803325040.00289430981166499460.0646989089916600500011.796116828918457-1072020/5/16 00:23:0519110097000720191211041700-0.00354650849476456640.067593218803325040.00295341828606611980.0646398005172589300011.796116828918457-1072020/5/16 00:23:0819110097000720191211041800-0.00253758789040148260.067593218803325040.002995711418489580.0645975073848354700011.796116828918457-1072020/5/16 00:23:10191100970007201912110419000.0060229497030377390.067693601300232440.002995711418489580.0646978898817428700011.796116828918457-1072020/5/16 00:23:12191100970007201912110420000.00085605366621166470.067707868861216880.002995711418489580.064712157442727300011.796116828918457-1072020/5/16 00:23:15191100970007201912110421000.0077962037175893780.067837805588238830.002995711418489580.0648420941697492600011.796116828918457-1072020/5/16 00:23:17191100970007201912110422000.0043108426034450530.067909652964948870.002995711418489580.064913941546459300011.796116828918457-1072020/5/16 00:23:20191100970007201912110423000.000122293378808535640.067911691187883390.002995711418489580.0649159797693938100011.796116828918457-1072020/5/16 00:23:22191100970007201912110424000.00189554761163890360.067943283648461330.002995711418489580.0649475722299717600011.796116828918457-1072020/5/16 00:23:24191100970007201912110425000.0062063899822533130.06804672348220630.002995711418489580.0650510120637167300011.558252334594727-1072020/5/16 00:23:27191100970007201912110426000.0048611625097692010.068127742855257050.002995711418489580.0651320314367674800011.791261672973633-1072020/5/16 00:23:29191100970007201912110427000.00045860026148147880.068135386192922240.002995711418489580.0651396747744326700011.796116828918457-1072020/5/16 00:23:31191100970007201912110428000.0086828311905264850.068280100042087470.002995711418489580.065284388623597900011.796116828918457-1072020/5/16 00:23:34191100970007201912110429000.0064815501682460310.068388125877545810.002995711418489580.0653924144590562300011.796116828918457-1072020/5/16 00:23:36191100970007201912110430000.0078573506325483320.068519081728656960.002995711418489580.0655233703101673900011.796116828918457-1072020/5/16 00:23:3819110097000720191211043100-0.00030573343974538150.068519081728656960.00300080697604728850.0655182747526096700011.796116828918457-1072020/5/16 00:23:41191100970007201912110432000.0128408065065741540.068733095165567230.00300080697604728850.0657322881895199400011.796116828918457-1072020/5/16 00:23:43191100970007201912110433000.007123590447008610.068851821669328090.00300080697604728850.065851014693280800011.796116828918457-1072020/5/16 00:23:45191100970007201912110434000.00504460278898477550.068935898379216420.00300080697604728850.0659350914031691200011.796116828918457-1072020/5/16 00:23:48191100970007201912110435000.0110675524920225140.069120357586012130.00300080697604728850.0661195506099648400011.558252334594727-1072020/5/16 00:23:50191100970007201912110436000.0138803003355860710.069351695919858670.00300080697604728850.0663508889438113700011.796116828918457-1072020/5/16 00:23:53191100970007201912110437000.005533775780349970.069443925516170510.00300080697604728850.0664431185401232200011.796116828918457-1072020/5/16 00:23:55191100970007201912110438000.0079490710049867630.069576410032157450.00300080697604728850.0665756030561101600011.796116828918457-1052020/5/16 00:23:57191100970007201912110439000.008896844461560250.069724690780204860.00300080697604728850.0667238838041575700011.796116828918457-1072020/5/16 00:24:0019110097000720191211044000-0.00253758789040148260.069724690780204860.0030431001084707490.0666815906717341100011.796116828918457-1072020/5/16 00:24:02191100970007201912110441000.00379109522327780720.069787875701360760.0030431001084707490.0667447755928900100011.796116828918457-1052020/5/16 00:24:04191100970007201912110442000.0020484144333750010.069822015943817690.0030431001084707490.0667789158353469400011.796116828918457-1072020/5/16 00:24:07191100970007201912110443000.0087134046480059620.069967239362113530.0030431001084707490.0669241392536427800011.796116828918457-1072020/5/16 00:24:09191100970007201912110444000.010150351561605930.070136411891807370.0030431001084707490.0670933117833366200011.796116828918457-1072020/5/16 00:24:1119110097000720191211044500-0.00226242793723940850.070136411891807370.00308080723918084660.0670556046526265300011.563106536865234-1072020/5/16 00:24:14191100970007201912110446000.0046777226962149140.070214373935106560.00308080723918084660.0671335666959257100011.796116828918457-1072020/5/16 00:24:16191100970007201912110447000.00675671035423874860.070326985772278260.00308080723918084660.0672461785330974200011.791261672973633-1072020/5/16 00:24:18191100970007201912110448000.008682832121849060.070471699635615520.00308080723918084660.0673908923964346700011.796116828918457-1072020/5/16 00:24:21191100970007201912110449000.0060535231605172160.07057259168748150.00308080723918084660.0674917844483006600011.791261672973633-1072020/5/16 00:24:23191100970007201912110450000.008591111749410630.070715776885942980.00308080723918084660.0676349696467621300011.796116828918457-1072020/5/16 00:24:25191100970007201912110451000.0051974696107208730.07080240137771030.00308080723918084660.0677215941385294500011.796116828918457-1072020/5/16 00:24:28191100970007201912110452000.0059618032537400720.07090176476470050.00308080723918084660.0678209575255196600011.791261672973633-1072020/5/16 00:24:30191100970007201912110453000.0070624435320496560.071019472158544160.00308080723918084660.0679386649193633200011.796116828918457-1072020/5/16 00:24:33191100970007201912110454000.00385224190540611740.071083676189617250.00308080723918084660.068002868950436400011.791261672973633-1072020/5/16 00:24:35191100970007201912110455000.0047694426029920580.071163166897792220.00308080723918084660.0680823596586113700011.567960739135742-1072020/5/16 00:24:3719110097000720191211045600-0.00461657578125596050.071163166897792220.00315775016547682620.0680054167323153900011.796116828918457-1072020/5/16 00:24:40191100970007201912110457000.0138803003355860710.071394505231638750.00315775016547682620.0682367550661619200011.791261672973633-1072020/5/16 00:24:42191100970007201912110458000.0059006563387811180.071492849501625750.00315775016547682620.0683350993361489200011.791261672973633-1072020/5/16 00:24:441908002800352020051523330028.4290485382080085838.10411023511550.82554129041007185837.27856894470552.4034140110015870014.251815795898438-1032020/5/16 00:26:281908002800352020051523430035.821731567382815844.0743989494830.82554129041007185843.2488576590732.46181488037109380014.256658554077148-992020/5/16 00:26:301908002800352020051523530032.331314086914065849.4629513653070.82554129041007185848.6374100748972.5651390552520750014.256658554077148-992020/5/16 00:26:321908002800352020051600030030.8055934906005865854.5972170211460.82554129041007185853.7716757307362.4573225975036620014.256658554077148-992020/5/16 00:26:351908002800352020051600130029.03161048889165859.435818739550.82554129041007185858.610277449142.57412385940551760014.256658554077148-992020/5/16 00:26:371908002800352020051600230028.2819023132324225864.1494690201940.82554129041007185863.3239277297842.5965857505798340014.188861846923828-992020/5/16 00:26:39190800280053201905190536000.028305001556873327.1362505208273940.0113942531168318437.124856267710562500010.180940628051758-1012020/5/16 00:33:06190800280053201905190537000.015671305358409887.1365117092510850.0113942531168318437.12511745613425300010.846803665161133-1012020/5/16 00:33:08190800280053201905190538000.0225404482334852227.1368873833841220.0113942531168318437.12549313026729100010.841978073120117-1012020/5/16 00:33:10190800280053201905190539000.0191921722143888477.1372072529223530.0113942531168318437.12581299980552200010.851628303527832-1012020/5/16 00:33:13190800270008200000000646280.016120042651891710.00738214839814815750.0000218615879654311430.00736028681018272600011.559854507446289-892020/5/16 00:33:13190800280053201905190540000.019951572641730317.1375397791474050.0113942531168318437.12614552603057300010.851628303527832-1012020/5/16 00:33:15190800270008200000000647280.0134877776727080350.00760694468979317050.0000218615879654311430.00758508310182773900011.559854507446289-892020/5/16 00:33:16190800280053201905190541000.0235069580376148227.1379315617909420.0113942531168318437.1265373086741100010.861278533935547-1012020/5/16 00:33:17190800270008200000000648280.017365662381052970.0078963724034128440.0000218615879654311430.00787451081544741200011.559854507446289-892020/5/16 00:33:19190800280053201905190542000.0190540999174118047.1382491301133870.0113942531168318437.12685487699655500010.861278533935547-992020/5/16 00:33:19190800270008200000000649280.0182946957647800450.0082012840070352120.0000218615879654311430.00817942241906978100011.559854507446289-1112020/5/16 00:33:21190800280053201905190543000.008526018820703037.1383912304281610.0113942531168318437.1269969773113300010.861278533935547-1012020/5/16 00:33:22190800270008200000000650280.0095270499587059020.0083600681760930860.0000218615879654311430.00833820658812765500011.555018424987793-1092020/5/16 00:33:23190800280053201905190544000.018536325544118887.138700169175410.0113942531168318437.12730591605857800010.861278533935547-1012020/5/16 00:33:24190800270008200000000651280.02105616033077240.0087110041914328190.0000218615879654311430.00868914260346738800011.559854507446289-1092020/5/16 00:33:26190800280053201905190545000.024507990106940277.1391086356813950.0113942531168318437.12771438256456300010.866104125976562-1012020/5/16 00:33:26190800270008200000000652280.0126514481380581860.0089218616657230670.0000218615879654311430.00890000007775763500011.559854507446289-1112020/5/16 00:33:28190800280053201905190546000.014739312231540687.1393542908825320.0113942531168318437.12796003776570100010.166465759277344-1012020/5/16 00:33:28190800270008200000000653280.0096079213544726370.0090819936871065210.0000218615879654311430.0090601320991410900011.559854507446289-1112020/5/16 00:33:30190800280053201905190547000.024542506784200677.1397633326764640.0113942531168318437.12836907955963200010.870928764343262-1012020/5/16 00:33:31190800270008200000000654280.0071413423866033550.0092010160572305560.0000218615879654311430.00917915446926512500011.313179969787598-1092020/5/16 00:33:33190800280053201905190548000.011391037143766887.1399531832987940.0113942531168318437.128558930181962500010.866104125976562-1012020/5/16 00:33:33190800270008200000000655280.0101375309750437740.0093699749105127660.0000218615879654311430.00934811332254733400011.559854507446289-1112020/5/16 00:33:35190800280053201905190549000.02295466698706157.1403357610791880.0113942531168318437.12894150796235700010.870928764343262-1012020/5/16 00:33:35190800270008200000000656280.0180875863879919050.0096714346904566320.0000218615879654311430.00964957310249120100011.559854507446289-1112020/5/16 00:33:37190800280053201905190550000.024680580943822867.1407471040889060.0113942531168318437.12935285097207400010.870928764343262-1012020/5/16 00:33:37190800270008200000000657280.017984030768275260.0099711685425605820.0000218615879654311430.00994930695459515100011.559854507446289-1032020/5/16 00:33:39190800280053201905190551000.014152500778436667.1409829791069530.0113942531168318437.12958872599012100010.875753402709961-1012020/5/16 00:33:40190800280053201905190552000.014152500778436667.1412188541250.0113942531168318437.12982460100816900010.880578994750977-1012020/5/16 00:33:42190800270008200000000658280.0156367868185043330.0102317816623055060.0000218615879654311430.01020992007434007500011.559854507446289-1112020/5/16 00:33:42190800280053201905190553000.0124611044302582747.1414265392016720.0113942531168318437.1300322860848400010.875753402709961-1012020/5/16 00:33:44190800270008200000000659280.017045134678483010.0105158672516288240.0000218615879654311430.01049400566366339200011.559854507446289-1112020/5/16 00:33:44190800280053201905190554000.0265100505203008657.1418683733685510.0113942531168318437.13047412025171900010.880578994750977-1012020/5/16 00:33:46190800270008200000000700280.017150660976767540.0108017115973046610.0000218615879654311430.0107798500093392300011.559854507446289-1112020/5/16 00:33:46190800280053201905190555000.017604328691959387.1421617788612440.0113942531168318437.13076752574441200010.885404586791992-1012020/5/16 00:33:48190800270008200000000701280.0191113017499446870.0111202332845688720.0000218615879654311430.0110983716966034400011.559854507446289-1112020/5/16 00:33:49190800280053201905190556000.0201586857438087467.1424977569419750.0113942531168318437.13110350382514400010.209891319274902-1012020/5/16 00:33:51190800270008200000000702280.0100842742249369620.0112883045243784530.0000218615879654311430.01126644293641302200011.559854507446289-1112020/5/16 00:33:51190800280053201905190557000.012150439433753497.1427002642671280.0113942531168318437.13130601115029600010.885404586791992-1012020/5/16 00:33:53190800270008200000000703280.0156042436137795450.0115483752480112430.0000218615879654311430.01152651366004581200011.559854507446289-1112020/5/16 00:33:53190800280053201905190558000.0192957259714603427.14302185970119650.0113942531168318437.13162760658436500010.880578994750977-1012020/5/16 00:33:55190800270008200000000704280.011276634410023690.0117363191522570980.0000218615879654311430.01171445756429166700011.313179969787598-1112020/5/16 00:33:56190800280053201905190559000.0370726473629474647.143639737131690.0113942531168318437.13224548401485900010.875753402709961-1012020/5/16 00:33:57190800270008200000000705280.0095270490273833270.011895103297478870.0000218615879654311430.01187324170951343900011.559854507446289-1112020/5/16 00:33:58190800280053201905190600000.0140144284814596187.14387331093395250.0113942531168318437.13247905781712100010.890229225158691-1012020/5/16 00:33:59190800270008200000000706280.017776921391487120.0121913853259043160.0000218615879654311430.01216952373793888500011.559854507446289-1112020/5/16 00:34:01190800280053201905190601000.0131859881803393367.1440930774094990.0113942531168318437.13269882429266700010.880578994750977-1012020/5/16 00:34:02190800270008200000000707280.014566719532012940.0124341639913089770.0000218615879654311430.01241230240334354600011.559854507446289-1112020/5/16 00:34:03190800280053201905190602000.0226440019905567177.1444704774383750.0113942531168318437.133076224321543500010.875753402709961-1012020/5/16 00:34:04190800270008200000000708280.0110113359987735750.0126176862542286830.0000218615879654311430.01259582466626325100011.559854507446289-1112020/5/16 00:34:05190800280053201905190603000.0177078843116760257.1447656088589080.0113942531168318437.13337135574207600010.870928764343262-1012020/5/16 00:34:06190800270008200000000709280.0140144284814596180.0128512600564906710.0000218615879654311430.0128293984685252400011.559854507446289-1112020/5/16 00:34:07190800280053201905190604000.02298918366432197.1451487619272480.0113942531168318437.13375450881041700010.870928764343262-1012020/5/16 00:34:08190800270008200000000710280.014256055466830730.013088860986377580.0000218615879654311430.01306699939841214800011.559854507446289-1112020/5/16 00:34:10190800280053201905190605000.0217120088636875157.1455106287335710.0113942531168318437.13411637561673900010.875753402709961-1012020/5/16 00:34:11190800270008200000000711280.01725914701819420.0133765134396061050.0000218615879654311430.01335465185164067300011.559854507446289-1112020/5/16 00:34:12190800280053201905190606000.0230237040668725977.14589435712185850.0113942531168318437.13450010400502700010.248492240905762-1012020/5/16 00:34:13190800270008200000000712280.0131169520318508150.0135951293072599160.0000218615879654311430.01357326771929448500011.559854507446289-1112020/5/16 00:34:1419080028005220200515175000-10.4530324935913091.47032384432032411271.8884280022062-1270.41810415788590.93962776660919190014.27383804321289-1032020/5/16 00:34:15190800280053201905190607000.0143250925466418277.14613310865963850.0113942531168318437.13473885554280700010.866104125976562-1012020/5/16 00:34:15190800270008200000000713280.016844928264617920.0138758781131314360.0000218615879654311430.01385401652516600500011.559854507446289-1112020/5/16 00:34:16190800280053201905190608000.0249912459403276447.1465496294208740.0113942531168318437.13515537630404200010.866104125976562-1012020/5/16 00:34:1719080028005220200515180000-9.7864561080932621.47032384432032411273.5195040315193-1272.0491801871990.93508845567703250014.278728485107422-1012020/5/16 00:34:17190800270008200000000714280.0156367868185043330.014136491232876360.0000218615879654311430.01411462964491092900011.31801700592041-1112020/5/16 00:34:19190800280053201905190609000.0165687818080186847.14682577579517450.0113942531168318437.13543152267834300010.861278533935547-1012020/5/16 00:34:2019080028005220200515181000-7.8736543655395511.47032384432032411274.8317797309287-1273.36145588660840.95324552059173580014.283618927001953-1012020/5/16 00:34:20190800270008200000000715280.0031411647796630860.0141888439800039790.0000218615879654311430.01416698239203854700011.559854507446289-1112020/5/16 00:34:21190800280053201905190610000.017052037641406067.1471099764247250.0113942531168318437.13571572330789300010.861278533935547-1012020/5/16 00:34:2219080028005220200515182000-7.444298744201661.47032384432032411276.0724961890196-1274.60217234469930.95324552059173580014.283618927001953-1012020/5/16 00:34:22190800270008200000000716280.0244389530271291730.0145961598780965820.0000218615879654311430.01457429829013115100011.559854507446289-1112020/5/16 00:34:24190800280053201905190611000.018777953460812577.1474229423155980.0113942531168318437.13602868919876600010.861278533935547-1012020/5/16 00:34:2419080028005220200515183000-5.0298347473144531.47032384432032411276.9108019829314-1275.4404781386110.92147070169448850014.215158462524414-1012020/5/16 00:34:24190800270008200000000717280.0131169520318508150.0148147757457503940.0000218615879654311430.01479291415778496300011.559854507446289-1092020/5/16 00:34:26190800280053201905190612000.015602269209921367.1476829801313960.0113942531168318437.136288727014564500010.856453895568848-1012020/5/16 00:34:2619080028005220200515184000-7.8695912361145021.47032384432032411278.222400556781-1276.75207671246060.93962776660919190014.278728485107422-1032020/5/16 00:34:27190800270008200000000718280.0138595886528491970.015045768893025880.0000218615879654311430.01502390730506044900011.559854507446289-1112020/5/16 00:34:28190800280053201905190613000.017638849094510087.1479769609440360.0113942531168318437.13658270782720500010.851628303527832-1012020/5/16 00:34:2819080028005220200515185000-4.8515124320983891.47032384432032411279.0309859886795-1277.56066214435920.93962776660919190014.278728485107422-1012020/5/16 00:34:29190800280053201905190614000.015395159833133227.1482335469361560.0113942531168318437.13683929381932500010.851628303527832-1012020/5/16 00:34:31190800270008200000000719280.0113515872508287430.015234962020544540.0000218615879654311430.01521310043257910800011.559854507446289-1112020/5/16 00:34:3119080028005220200515190000-10.1638174057006841.47032384432032411280.7249555223254-1279.25463167800510.91239219903945920014.278728485107422-1012020/5/16 00:34:31190800280053201905190615000.0151535309851169597.14848610578465050.0113942531168318437.13709185266781900010.856453895568848-1012020/5/16 00:34:33190800270008200000000720280.0165766719728708270.015511239873257110.0000218615879654311430.01548937828529167900011.559854507446289-1112020/5/16 00:34:3319080028005220200515191000-9.3579139709472661.47032384432032411282.2846078800399-1280.81428403571950.90331363677978520014.278728485107422-1012020/5/16 00:34:34190800280053201905190616000.0198135022073984157.1488163308259180.0113942531168318437.13742207770908600010.277442932128906-1012020/5/16 00:34:35190800270008200000000721280.0083534279838204380.0156504636683000370.0000218615879654311430.01562860208033460500011.559854507446289-1112020/5/16 00:34:3519080028005220200515192000-7.3045649528503421.47032384432032411283.5020353884004-1282.031711544080.89877438545227050014.278728485107422-1012020/5/16 00:34:36190800270008200000000722280.0161821767687797550.015920166617680390.0000218615879654311430.01589830502971495800011.559854507446289-1112020/5/16 00:34:3819080028005220200515193000-6.1050524711608891.47032384432032411284.5195441360302-1283.04922029170980.92147070169448850014.215158462524414-1012020/5/16 00:34:38190800270008200000000723280.0160145163536071780.0161870752341747860.0000218615879654311430.01616521364620935500011.559854507446289-1112020/5/16 00:34:4019080028005220200515194000-7.5499110221862791.47032384432032411285.7778626049992-1284.30753876067890.89423513412475590014.27383804321289-1012020/5/16 00:34:41190800270008200000000724280.0134956678375601770.0164120030253265270.0000218615879654311430.01639014143736109600011.31801700592041-1112020/5/16 00:34:4319080028005220200515195000-8.8810329437255861.47032384432032411287.2580348345762-1285.78771099025580.86246025562286380014.27383804321289-1012020/5/16 00:34:43190800270008200000000725280.0188430454581975940.016726053781440450.0000218615879654311430.0167041921934750200011.559854507446289-1112020/5/16 00:34:4519080028005220200515200000-8.6230955123901371.47032384432032411288.6952174842845-1287.22489363996420.89423513412475590014.278728485107422-1012020/5/16 00:34:46190800270008200000000726280.017776921391487120.01702233580986590.0000218615879654311430.0170004742219004700011.559854507446289-1112020/5/16 00:34:4719080028005220200515201000-7.33381175994873051.47032384432032411289.9175194772308-1288.44719563291050.93508845567703250014.278728485107422-1012020/5/16 00:34:48190800270008200000000727280.0091009950265288350.0171740190558763860.0000218615879654311430.01715215746791095400011.564691543579102-1112020/5/16 00:34:5019080028005220200515202000-6.87480401992797851.47032384432032411291.0633201401727-1289.59299629585230.92600995302200320014.278728485107422-1012020/5/16 00:34:50190800270008200000000728280.0130193149670958520.0173910076352781980.0000218615879654311430.01736914604731276700011.559854507446289-1112020/5/16 00:34:5219080028005220200515203000-6.4864754676818851.47032384432032411292.1443993971886-1290.67407555286830.93962776660919190014.215158462524414-1012020/5/16 00:34:53190800270008200000000729280.0053029963746666910.0174793909117420650.0000218615879654311430.01745752932377663300011.559854507446289-1112020/5/16 00:34:5419080028005220200515204000-8.3091020584106451.47032384432032411293.5292497249898-1292.05892588066940.93508845567703250014.27383804321289-1012020/5/16 00:34:55190800270008200000000730280.016651626676321030.0177569180327321680.0000218615879654311430.01773505644476673600011.559854507446289-1112020/5/16 00:34:5719080028005220200515205000-6.0595579147338871.47032384432032411294.5391760280738-1293.06885218375350.93054920434951780014.278728485107422-1012020/5/16 00:34:57190800270008200000000731280.0115419318899512290.0179492835618896080.0000218615879654311430.01792742197392417600011.559854507446289-1112020/5/16 00:34:5919080028005220200515210000-6.8057503700256351.47032384432032411295.673467725617-1294.20314388129670.94870626926422120014.278728485107422-1012020/5/16 00:35:00190800270008200000000732280.0256530102342367170.0183768337414683580.0000218615879654311430.01835497215350292600011.559854507446289-1112020/5/16 00:35:0119080028005220200515211000-8.5101718902587891.47032384432032411297.0918296830475-1295.62150583872720.92147070169448850014.278728485107422-1012020/5/16 00:35:02190800270008200000000733280.0109797772020101550.0185598300319622170.0000218615879654311430.01853796844399678600011.559854507446289-1112020/5/16 00:35:0319080028005220200515212000-7.34599781036376951.47032384432032411298.3161626911537-1296.84583884683340.92147070169448850014.283618927001953-1012020/5/16 00:35:04190800270008200000000734280.0104550989344716070.0187340816822510020.0000218615879654311430.0187122200942855700011.31801700592041-1112020/5/16 00:35:0619080028005220200515213000-8.206333160400391.47032384432032411299.6838848393102-1298.21356099498980.93054920434951780014.215158462524414-1012020/5/16 00:35:07190800270008200000000735280.0216528344899415970.0190949622600913650.0000218615879654311430.01907310067212593400011.564691543579102-1112020/5/16 00:35:0819080028005220200515214000-5.2678713798522951.47032384432032411300.5618633636427-1299.09153951932240.94416701793670650014.27383804321289-1012020/5/16 00:35:09190800270008200000000736280.021211000159382820.0194484789205494470.0000218615879654311430.01942661733258401600011.555018424987793-1112020/5/16 00:35:1019080028005220200515215000-8.2108011245727541.47032384432032411301.930330241459-1300.46000639713860.95778477191925050014.27383804321289-1012020/5/16 00:35:11190800270008200000000737280.0135272266343235970.0196739327029870070.0000218615879654311430.01965207111502157600011.559854507446289-1112020/5/16 00:35:1319080028005220200515220000-9.482618331909181.47032384432032411303.5107665820042-1302.04044273768391.0621879100799560014.27383804321289-1012020/5/16 00:35:14190800270008200000000738280.0163784362375736240.019946906655214090.0000218615879654311430.0199250450672486600011.559854507446289-1112020/5/16 00:35:1519080028005220200515221000-8.8944377899169921.47032384432032411304.9931728800543-1303.5228490357341.05310928821563720014.283618927001953-1012020/5/16 00:35:16190800270008200000000739280.0165687799453735350.0202230529975129420.0000218615879654311430.0202011914095475100011.559854507446289-1112020/5/16 00:35:1719080028005220200515222000-11.7508459091186521.47032384432032411306.95164725165-1305.48132340732970.97594189643859860014.283618927001953-1012020/5/16 00:35:18190800270008200000000740280.0047635249793529510.0203024450781241620.0000218615879654311430.0202805834901587300011.559854507446289-1112020/5/16 00:35:2019080028005220200515223000-6.71110534667968751.47032384432032411308.070164779655-1306.59984093533470.95778477191925050014.215158462524414-1012020/5/16 00:35:21190800270008200000000741280.0190195813775062560.020619438112623290.0000218615879654311430.02059757652465785800011.555018424987793-1112020/5/16 00:35:2219080028005220200515224000-8.5950670242309571.47032384432032411309.5026759980908-1308.03235215377051.00771677494049070014.268948554992676-1032020/5/16 00:35:23190800270008200000000742280.0139453904703259470.020851861290991780.0000218615879654311430.02082999970302634700011.559854507446289-1112020/5/16 00:35:2419080028005220200515225000-7.7838830947875981.47032384432032411310.799989861722-1309.32966601740171.0031775236129760014.27383804321289-1012020/5/16 00:35:25190800270008200000000743280.014946421608328820.0211009683158076940.0000218615879654311430.02107910672784226200011.559854507446289-1092020/5/16 00:35:2619080028005220200515230000-9.3579139709472661.47032384432032411312.3596422194364-1310.8893183751160.94870626926422120014.278728485107422-1012020/5/16 00:35:28190800270008200000000744280.015602269209921360.02136100613160620.0000218615879654311430.0213391445436407700011.313179969787598-1092020/5/16 00:35:2919080028005220200515231000-7.7505750656127931.47032384432032411313.6514047139347-1312.18108086961430.98048114776611330014.278728485107422-1012020/5/16 00:35:30190800270008200000000745280.025094801560044290.021779252824571360.0000218615879654311430.0217573912366059300011.559854507446289-1112020/5/16 00:35:3119080028005220200515232000-7.9431142807006841.47032384432032411314.9752571033493-1313.5049332590290.98048114776611330014.278728485107422-1012020/5/16 00:35:32190800270008200000000746280.016451420262455940.0220534431595777320.0000218615879654311430.022031581571612300011.559854507446289-1092020/5/16 00:35:3319080028005220200515233000-6.8142800331115721.47032384432032411316.110970415099-1314.64064657077870.99863821268081670014.215158462524414-1012020/5/16 00:35:35190800270008200000000747280.019330244511365890.0223756139135939460.0000218615879654311430.02235375232562851500011.559854507446289-1092020/5/16 00:35:3519080028005220200515234000-7.5048227310180661.47032384432032411317.361774224382-1315.89145038006180.98502039909362790014.268948554992676-1012020/5/16 00:35:37190800270008200000000748280.0234724413603544240.0227668212691855380.0000218615879654311430.02274495968122010700011.559854507446289-1092020/5/16 00:35:3819080028005220200515235000-7.0506896972656251.47032384432032411318.5368891579271-1317.06656531360680.9940989613533020014.27383804321289-1012020/5/16 00:35:39190800270008200000000749280.019917055964469910.0230987722062915080.0000218615879654311430.02307691061832607700011.559854507446289-1112020/5/16 00:35:4019080028005220200516000000-7.5426001548767091.47032384432032411319.7939891865094-1318.3236653421891.01225602626800540014.27383804321289-1012020/5/16 00:35:42190800270008200000000750280.0121346609666943550.0233010165509932620.0000218615879654311430.0232791549630278300011.555018424987793-1092020/5/16 00:35:4219080028005220200516001000-7.4654207229614261.47032384432032411321.0382259985734-1319.5679021542531.016795277595520014.278728485107422-1012020/5/16 00:35:44190800270008200000000751280.0091128302738070490.023452897048858030.0000218615879654311430.02343103546089259800011.559854507446289-1112020/5/16 00:35:4419080028005220200516002000-8.9318084716796881.47032384432032411322.5268607913158-1321.05653694699551.03949153423309330014.27383804321289-1012020/5/16 00:35:46190800270008200000000752280.014837935566902160.023700195977847870.0000218615879654311430.02367833438988243800011.559854507446289-1112020/5/16 00:35:4719080028005220200516003000-6.6294584274291991.47032384432032411323.6317704936491-1322.16144664932881.03949153423309330014.2102689743042-1012020/5/16 00:35:49190800270008200000000753280.0140223177149891850.0239339012800304850.0000218615879654311430.02391203969206505400011.559854507446289-1092020/5/16 00:35:49190800270008200000000754280.014370460063219070.0241734089423855550.0000218615879654311430.02415154735442012400011.313179969787598-1092020/5/16 00:35:51190800270008200000000755280.0154089666903018950.024430225053623050.0000218615879654311430.0244083634656576200011.559854507446289-1092020/5/16 00:35:54190800270008200000000756280.0130577785894274710.0246478546976857150.0000218615879654311430.02462599310972028400011.559854507446289-1092020/5/16 00:35:56190800270008200000000757280.0193992834538221360.0249711760915960960.0000218615879654311430.02494931450363066500011.559854507446289-1092020/5/16 00:35:58190800270008200000000758280.0188568532466888430.0252854569664136140.0000218615879654311430.02526359537844818200011.559854507446289-1092020/5/16 00:36:01190800270008200000000759280.011377231217920780.025475077483095820.0000218615879654311430.02545321589513038800011.559854507446289-1092020/5/16 00:36:03190800270008200000000800280.013979909941554070.025708075981411390.0000218615879654311430.0256862143934459600011.559854507446289-1092020/5/16 00:36:05190800270008200000000801280.0170224495232105260.025991783484993820.0000218615879654311430.0259699218970283900011.559854507446289-1092020/5/16 00:36:08190800270008200000000802280.013393098488450050.0262150018002196350.0000218615879654311430.02619314021225420400011.559854507446289-1092020/5/16 00:36:10190800270008200000000803280.00907831173390150.0263663069941379860.0000218615879654311430.02634444540617255500011.559854507446289-1092020/5/16 00:36:12190800270008200000000804280.0182256605476140980.026670067989867520.0000218615879654311430.0266482064019020900011.313179969787598-1112020/5/16 00:36:15190800270008200000000805280.010907782241702080.026851864356948640.0000218615879654311430.0268300027689832100011.559854507446289-1092020/5/16 00:36:17190800270008200000000806280.0026924267876893280.026896738136772170.0000218615879654311430.0268748765488067400011.559854507446289-1112020/5/16 00:36:19190800270008200000000807280.0230237040668725970.0272804665250596760.0000218615879654311430.02725860493709424500011.559854507446289-1092020/5/16 00:36:21190800270008200000000808280.017604330554604530.0275738720497537040.0000218615879654311430.02755201046178827300011.559854507446289-1092020/5/16 00:36:24190800270008200000000809280.011874293908476830.027771776943335170.0000218615879654311430.02774991535536973700011.559854507446289-1092020/5/16 00:36:26190800270008200000000810280.0224368926137685780.0281457251485329150.0000218615879654311430.02812386356056748400011.559854507446289-1092020/5/16 00:36:29190800270008200000000811280.0128408065065741540.028359738584615390.0000218615879654311430.0283378769966499600011.559854507446289-1092020/5/16 00:36:31190800270008200000000812280.0124611044302582740.028567423661286610.0000218615879654311430.0285455620733211800011.559854507446289-1092020/5/16 00:36:33190800270008200000000813280.0182946976274251940.028872335296910310.0000218615879654311430.0288504737089448800011.559854507446289-1092020/5/16 00:36:35190800270008200000000814280.0147738298401236530.029118565801994140.0000218615879654311430.0290967042140287100011.313179969787598-1092020/5/16 00:36:38190800270008200000000815280.0157403424382209780.0293809048335783130.0000218615879654311430.02935904324561288200011.559854507446289-1112020/5/16 00:36:40190800270008200000000816280.014127844944596290.0296163689233167950.0000218615879654311430.02959450733535136400011.559854507446289-1112020/5/16 00:36:42190800270008200000000817280.020999945700168610.0299663680117253120.0000218615879654311430.0299445064237598800011.559854507446289-1092020/5/16 00:36:44190800270008200000000818280.0071689565666019920.0300858506210378260.0000218615879654311430.03006398903307239500011.559854507446289-1092020/5/16 00:36:47190800270008200000000819280.0158093776553869250.0303493402605148340.0000218615879654311430.03032747867254940300011.559854507446289-1092020/5/16 00:36:49190800270008200000000820280.0120143396779894830.0305495792499889740.0000218615879654311430.03052771766202354300011.555018424987793-1092020/5/16 00:36:52190800270008200000000821280.0136475479230284690.0307770383805207880.0000218615879654311430.03075517679255535700011.559854507446289-1112020/5/16 00:36:54190800270008200000000822280.0132865859195590020.0309984814722774130.0000218615879654311430.0309766198843119800011.559854507446289-1112020/5/16 00:36:56190800270008200000000823280.0119739035144448280.0311980465311557130.0000218615879654311430.03117618494319028200011.559854507446289-1092020/5/16 00:36:58190800270008200000000824280.017892312258481980.031496251740719920.0000218615879654311430.0314743901527544900011.313179969787598-1092020/5/16 00:37:01190800270008200000000825280.0073070297949016090.0316180355740253850.0000218615879654311430.03159617398605995400011.559854507446289-1112020/5/16 00:37:03190800270008200000000826280.0121849589049816130.031821118219125270.0000218615879654311430.0317992566311598400011.559854507446289-1092020/5/16 00:37:0519080027000820000000082728-0.000414219510275870560.031821118219125270.000028765246322894090.03179235297280237600011.559854507446289-1112020/5/16 00:37:07190800270008200000000828280.0164307076483964920.032094963345638450.000028765246322894090.0320661980993155600011.559854507446289-1092020/5/16 00:37:10190800270008200000000829280.0184327717870473860.032402176197047820.000028765246322894090.0323734109507249300011.559854507446289-1112020/5/16 00:37:12190800270008200000000830280.026406496763229370.032842284468088190.000028765246322894090.032813519221765300011.559854507446289-1112020/5/16 00:37:14190800270008200000000831280.0090092755854129790.032992439054113710.000028765246322894090.0329636738077908200011.559854507446289-1112020/5/16 00:37:17190800270008200000000832280.0169830005615949630.03327548907577090.000028765246322894090.0332467238294480100011.559854507446289-1092020/5/16 00:37:19190800270008200000000833280.0227801036089658740.033655157476333450.000028765246322894090.0336263922300105600011.559854507446289-1112020/5/16 00:37:21190800270008200000000834280.0054588224738836290.033746137849065140.000028765246322894090.0337173726027422500011.313179969787598-1092020/5/16 00:37:24190800270008200000000835280.011986725032329560.033945916605820050.000028765246322894090.0339171513594971600011.559854507446289-1112020/5/16 00:37:26190800270008200000000836280.019347997382283210.03426838324211360.000028765246322894090.0342396179957907100011.559854507446289-1092020/5/16 00:37:28190800270008200000000837280.0145262852311134340.034510487992836560.000028765246322894090.0344817227465136700011.559854507446289-1112020/5/16 00:37:30190800270008200000000838280.020058089867234230.0348447894825534840.000028765246322894090.0348160242362305900011.559854507446289-1112020/5/16 00:37:33190800270008200000000839280.020152768120169640.0351806689498067940.000028765246322894090.035151903703483900011.559854507446289-1092020/5/16 00:37:35190800270008200000000840280.019312493503093720.035502543840935890.000028765246322894090.03547377859461299500011.555018424987793-1092020/5/16 00:37:37190800270008200000000841280.0081788646057248120.035638858249811320.000028765246322894090.0356100930034884300011.559854507446289-1092020/5/16 00:37:39190800270008200000000842280.0211912766098976140.0359920461887835160.000028765246322894090.03596328094246062400011.559854507446289-1092020/5/16 00:37:42190800270008200000000843280.008076294325292110.0361266510968650460.000028765246322894090.03609788585054215400011.559854507446289-1092020/5/16 00:37:44190800270008200000000844280.0184150189161300660.036433568079582150.000028765246322894090.0364048028332592600011.313179969787598-1112020/5/16 00:37:47190800270008200000000845280.0084875561296939850.0365750273418368260.000028765246322894090.0365462620955139300011.559854507446289-1112020/5/16 00:37:49190800270008200000000846280.0102351680397987370.03674561347740630.000028765246322894090.03671684823108340600011.559854507446289-1112020/5/16 00:37:51190800270008200000000847280.0264538358896970750.0371865107389569850.000028765246322894090.0371577454926340900011.559854507446289-1112020/5/16 00:37:54190800270008200000000848280.0172936636954545970.037474738480131260.000028765246322894090.0374459732338083700011.559854507446289-1112020/5/16 00:37:56190800270008200000000849280.014103189110755920.0377097916356390960.000028765246322894090.03768102638931620400011.559854507446289-1112020/5/16 00:37:58190800270008200000000850280.0189160257577896120.038025058742298310.000028765246322894090.03799629349597541400011.555018424987793-1112020/5/16 00:38:00190800270008200000000851280.0113653959706425670.0382144820095716360.000028765246322894090.03818571676324874300011.559854507446289-1112020/5/16 00:38:03190800270008200000000852280.0188321974128484730.03852835196983810.000028765246322894090.0384995867235152100011.559854507446289-1112020/5/16 00:38:05190800270008200000000853280.0131514705717563630.0387475431500595160.000028765246322894090.0387187779037366200011.559854507446289-1112020/5/16 00:38:07190800270008200000000854280.0094037689268589020.0389042726360575160.000028765246322894090.0388755073897346200011.31801700592041-1112020/5/16 00:38:09190800270008200000000855280.0171555913984775540.039190199161446120.000028765246322894090.0391614339151232300011.555018424987793-1112020/5/16 00:38:12190800270008200000000856280.0171210747212171550.0394755503988889760.000028765246322894090.0394467851525660800011.559854507446289-1092020/5/16 00:38:14190800270008200000000857280.00753780920058488850.0396011805558119660.000028765246322894090.0395724153094890700011.559854507446289-1112020/5/16 00:38:16190800270008200000000858280.019860843196511270.039932194595542650.000028765246322894090.03990342934921975400011.559854507446289-1112020/5/16 00:38:19190800270008200000000859280.0241628065705299380.040334908030062580.000028765246322894090.0403061427837396900011.559854507446289-1112020/5/16 00:38:21190800270008200000000900280.01052808016538620.040510376037732440.000028765246322894090.0404816107914095500011.559854507446289-1112020/5/16 00:38:23190800270008200000000901280.00711076892912387850.040628888850702690.000028765246322894090.040600123604379800011.559854507446289-1112020/5/16 00:38:25190800270008200000000902280.0145312156528234480.0408710757858263760.000028765246322894090.0408423105395034800011.559854507446289-1112020/5/16 00:38:27190800270008200000000903280.0134621355682611470.041095444708945020.000028765246322894090.0410666794626221300011.559854507446289-1112020/5/16 00:38:30190800270008200000000904280.0121159208938479420.041297376730151410.000028765246322894090.04126861148382851600011.313179969787598-1112020/5/16 00:38:32190800270008200000000905280.021435862407088280.041654641104902390.000028765246322894090.041625875858579500011.555018424987793-1112020/5/16 00:38:34190800270008200000000906280.0130350943654775620.041871892680255490.000028765246322894090.041843127433932600011.555018424987793-1112020/5/16 00:38:37190800270008200000000907280.0124808289110660550.042079906503194050.000028765246322894090.04205114125687115700011.555018424987793-1112020/5/16 00:38:39190800270008200000000908280.0194199923425912860.042403573042806840.000028765246322894090.0423748077964839500011.559854507446289-1092020/5/16 00:38:41190800270008200000000909280.0057813213206827640.042499928398784270.000028765246322894090.04247116315246137600011.559854507446289-1092020/5/16 00:38:43190800270008200000000910280.0194239392876625060.042823660718174330.000028765246322894090.0427948954718514400011.555018424987793-1092020/5/16 00:38:46190800270008200000000911280.0121652334928512570.043026414615389270.000028765246322894090.0429976493690663800011.555018424987793-1092020/5/16 00:38:48190800270008200000000912280.012438421137630940.0432337216364057640.000028765246322894090.0432049563900828700011.555018424987793-1112020/5/16 00:38:50190800270008200000000913280.021109418943524360.043585545270022420.000028765246322894090.04355678002369952500011.555018424987793-1092020/5/16 00:38:53190800270008200000000914280.0210216417908668520.0439359059654150650.000028765246322894090.0439071407190921700011.313179969787598-1092020/5/16 00:38:55190800270008200000000915280.020262241363525390.044273609980321910.000028765246322894090.0442448447339990200011.555018424987793-1092020/5/16 00:38:58190800270008200000000916280.0214881319552660.0446317455277413860.000028765246322894090.0446029802814184900011.559854507446289-1112020/5/16 00:39:00190800270008200000000917280.014215620234608650.044868672530922420.000028765246322894090.0448399072845995300011.559854507446289-1092020/5/16 00:39:02190800270008200000000918280.0127480998635292050.0450811408613249750.000028765246322894090.0450523756150020800011.559854507446289-1112020/5/16 00:39:05190800270008200000000919280.016444515436887740.045355216123573070.000028765246322894090.0453264508772501800011.559854507446289-1092020/5/16 00:39:07190800270008200000000920280.00774097489193081860.045484232370273080.000028765246322894090.0454554671239501900011.564691543579102-1092020/5/16 00:39:09190800270008200000000921280.0215048994868993760.0458426473529169040.000028765246322894090.0458138821065940100011.559854507446289-1092020/5/16 00:39:11190800270008200000000922280.0215394161641597750.046201637623506480.000028765246322894090.0461728723771835900011.559854507446289-1092020/5/16 00:39:14190800270008200000000923280.0105971163138747220.0463782562230685150.000028765246322894090.0463494909767456200011.559854507446289-1092020/5/16 00:39:16190800270008200000000924280.0172936636954545970.046666483964242790.000028765246322894090.046637718717919900011.313179969787598-1092020/5/16 00:39:18190800270008200000000925280.0118762664496898650.046864421745681380.000028765246322894090.0468356564993584900011.559854507446289-1092020/5/16 00:39:21190800270008200000000926280.011183927766978740.0470508205443338350.000028765246322894090.0470220552980109400011.559854507446289-1092020/5/16 00:39:23190800270008200000000927280.0149119030684232710.0472993522652033340.000028765246322894090.0472705870188804400011.559854507446289-1092020/5/16 00:39:25190800270008200000000928280.015498714521527290.0475576641691625860.000028765246322894090.04752889892283969400011.559854507446289-1092020/5/16 00:39:27190800270008200000000929280.0213668253272771840.047913777936020740.000028765246322894090.04788501268969784500011.559854507446289-1112020/5/16 00:39:30190800270008200000000930280.0117017021402716640.048108806309870120.000028765246322894090.0480800410635472300011.559854507446289-1092020/5/16 00:39:32190800270008200000000931280.0180530678480863570.0484096907698669050.000028765246322894090.0483809255235440100011.559854507446289-1092020/5/16 00:39:34190800270008200000000932280.0022436890285462140.048447085586386510.000028765246322894090.0484183203400636200011.555018424987793-1092020/5/16 00:39:37190800270008200000000933280.0151535309851169590.048699644434880930.000028765246322894090.0486708791885580400011.559854507446289-1092020/5/16 00:39:39190800270008200000000934280.0081117991358041760.048834841086298270.000028765246322894090.0488060758399753800011.31801700592041-1092020/5/16 00:39:41190800270008200000000935280.0104590440168976780.04900915848607530.000028765246322894090.0489803932397524100011.559854507446289-1092020/5/16 00:39:43190800270008200000000936280.018985060974955560.049325576168626010.000028765246322894090.0492968109223031200011.559854507446289-1092020/5/16 00:39:45190800270008200000000937280.0151535309851169590.049578135017120430.000028765246322894090.0495493697707975400011.559854507446289-1092020/5/16 00:39:48190800270008200000000938280.0139453904703259470.049810558195488920.000028765246322894090.0497817929491660300011.559854507446289-1112020/5/16 00:39:50190800270008200000000939280.0108042266219854350.0499906286347301250.000028765246322894090.0499618633884072300011.559854507446289-1112020/5/16 00:39:53190800270008200000000940280.026993306353688240.050440517088860260.000028765246322894090.05041175184253736400011.559854507446289-1112020/5/16 00:39:55190800270008200000000941280.0138763543218374250.050671789659335910.000028765246322894090.05064302441301301400011.559854507446289-1112020/5/16 00:39:57190800270008200000000942280.0121159208938479420.050873721680542290.000028765246322894090.050844956434219400011.559854507446289-1092020/5/16 00:40:00190800270008200000000943280.00604070164263248440.050974400039172280.000028765246322894090.0509456347928493900011.559854507446289-1112020/5/16 00:40:02190800270008200000000944280.0086897341534495350.051119228943150140.000028765246322894090.05109046369682724400011.313179969787598-1112020/5/16 00:40:04190800270008200000000945280.0108219794929027560.0512995952686451650.000028765246322894090.0512708300223222700011.559854507446289-1112020/5/16 00:40:06190800270008200000000946280.0172029342502355580.051586310829389210.000028765246322894090.0515575455830663200011.559854507446289-1112020/5/16 00:40:09190800270008200000000947280.024247623980045320.05199043790058240.000028765246322894090.0519616726542595100011.559854507446289-1112020/5/16 00:40:11190800270008200000000948280.012206655927002430.05219388216186110.000028765246322894090.05216511691553820500011.559854507446289-1092020/5/16 00:40:1319080027000820000000094928-0.00181763479486107830.05219388216186110.0000590591600645356050.0521348230017965600011.559854507446289-1112020/5/16 00:40:15190800270008200000000950280.0180974490940570830.052495506323661250.0000590591600645356050.0524364471635967100011.559854507446289-1112020/5/16 00:40:18190800270008200000000951280.0143625698983669280.0527348824895717550.0000590591600645356050.0526758233295072200011.555018424987793-1112020/5/16 00:40:20190800270008200000000952280.0077843684703111650.05286462196341120.0000590591600645356050.0528055628033466600011.559854507446289-1092020/5/16 00:40:22190800270008200000000953280.0076827863231301310.05299266840046390.0000590591600645356050.0529336092403993600011.564691543579102-1112020/5/16 00:40:25190800270008200000000954280.0132106449455022810.053212845819319540.0000590591600645356050.05315378665925500011.31801700592041-1112020/5/16 00:40:27190800270008200000000955280.0113081941381096840.053401315716382290.0000590591600645356050.0533422565563177500011.559854507446289-1112020/5/16 00:40:29190800270008200000000956280.0115429190918803220.053593697693593570.0000590591600645356050.0535346385335290300011.559854507446289-1112020/5/16 00:40:31190800270008200000000957280.0170254092663526540.053877454513610220.0000590591600645356050.05381839535354568400011.559854507446289-1112020/5/16 00:40:33190800270008200000000958280.017956418916583060.05417672816664370.0000590591600645356050.0541176690065791600011.559854507446289-1112020/5/16 00:40:36190800270008200000000959280.0123920682817697530.0543832626354220850.0000590591600645356050.05432420347535754600011.564691543579102-1092020/5/16 00:40:38190800270008200000001000280.0164770614355802540.054657880339455250.0000590591600645356050.0545988211793907100011.559854507446289-1112020/5/16 00:40:40190800270008200000001001280.0078593231737613680.05478886905853290.0000590591600645356050.0547298098984683600011.564691543579102-1112020/5/16 00:40:42190800270008200000001002280.0039843977428972720.054855275685578030.0000590591600645356050.0547962165255134900011.559854507446289-1092020/5/16 00:40:45190800270008200000001003280.0183292143046855930.0551607625771461450.0000590591600645356050.0551017034170816100011.564691543579102-1112020/5/16 00:40:47190800270008200000001004280.0143152307718992230.055399349752343480.0000590591600645356050.0553402905922789400011.31801700592041-1112020/5/16 00:40:49190800270008200000001005280.0152659630402922630.05565378247512120.0000590591600645356050.0555947233150566600011.559854507446289-1092020/5/16 00:40:52190800270008200000001006280.0150332106277346610.055904335980826070.0000590591600645356050.05584527682076153400011.564691543579102-1092020/5/16 00:40:54190800270008200000001007280.0114255556836724280.056094761907103450.0000590591600645356050.0560357027470389100011.564691543579102-1092020/5/16 00:40:56190800270008200000001008280.020055131986737250.056429014091996420.0000590591600645356050.0563699549319318800011.559854507446289-1112020/5/16 00:40:58190800270008200000001009280.015015457756817340.056679271724705170.0000590591600645356050.0566202125646406300011.559854507446289-1092020/5/16 00:41:01190800270008200000001010280.0147738298401236530.0569255022297889960.0000590591600645356050.0568664430697244600011.555018424987793-1112020/5/16 00:41:03190800270008200000001011280.0103554883971810340.057098093701726110.0000590591600645356050.0570390345416615700011.559854507446289-1112020/5/16 00:41:05190800270008200000001012280.00272694532759487630.0571435427894962240.0000590591600645356050.05708448362943168600011.559854507446289-1092020/5/16 00:41:08190800270008200000001013280.008905720897018910.057291971463682490.0000590591600645356050.05723291230361795400011.559854507446289-1092020/5/16 00:41:10190800270008200000001014280.0084569826722145080.057432921170564670.0000590591600645356050.0573738620105001300011.31801700592041-1112020/5/16 00:41:12190800270008200000001015280.0095615675672888760.0575922806357335240.0000590591600645356050.05753322147566898600011.559854507446289-1092020/5/16 00:41:15190800270008200000001016280.0219191182404756550.057957599265734350.0000590591600645356050.0578985401056698100011.559854507446289-1112020/5/16 00:41:17190800270008200000001017280.0192690994590520860.058278750922888210.0000590591600645356050.0582196917628236700011.559854507446289-1092020/5/16 00:41:19190800270008200000001018280.0128467231988906860.058492862981643610.0000590591600645356050.05843380382157907500011.555018424987793-1092020/5/16 00:41:21190800270008200000001019280.0127027323469519620.058704575185939750.0000590591600645356050.0586455160258752100011.559854507446289-1092020/5/16 00:41:24190800270008200000001020280.0211597140878438950.059057237097118070.0000590591600645356050.0589981779370535300011.555018424987793-1092020/5/16 00:41:26190800270008200000001021280.0188154298812150960.0593708276069575060.0000590591600645356050.0593117684468929700011.555018424987793-1092020/5/16 00:41:28190800270008200000001022280.0046570119448006150.059448444471642710.0000590591600645356050.0593893853115781700011.555018424987793-1092020/5/16 00:41:30190800270008200000001023280.01625811681151390.059719413094424470.0000590591600645356050.0596603539343599300011.555018424987793-1092020/5/16 00:41:33190800270008200000001024280.0179396532475948330.0600184073003906460.0000590591600645356050.0599593481403261100011.31801700592041-1092020/5/16 00:41:35190800270008200000001025280.0099471872672438620.060184193751620170.0000590591600645356050.06012513459155563500011.555018424987793-1092020/5/16 00:41:37190800270008200000001026280.0204259566962718960.060524626349510830.0000590591600645356050.0604655671894462900011.559854507446289-1092020/5/16 00:41:40190800270008200000001027280.0095092970877885820.06068311463902210.0000590591600645356050.06062405547895756400011.555018424987793-1092020/5/16 00:41:42190800270008200000001028280.0193815305829048160.06100614016332590.0000590591600645356050.06094708100326136400011.555018424987793-1092020/5/16 00:41:44190800270008200000001029280.0063799675554037090.0611124729530158960.0000590591600645356050.0610534137929513600011.555018424987793-1112020/5/16 00:41:47190800270008200000001030280.017776921391487120.061408754981441340.0000590591600645356050.061349695821376800011.555018424987793-1112020/5/16 00:41:49190800270008200000001031280.008177877403795720.0615450529398175250.0000590591600645356050.0614859937797529900011.555018424987793-1092020/5/16 00:41:51190800270008200000001032280.0104975076392292980.061720011394473780.0000590591600645356050.0616609522344092400011.555018424987793-1112020/5/16 00:41:54190800270008200000001033280.016233460977673530.0619905690889463660.0000590591600645356050.0619315099288818300011.555018424987793-1112020/5/16 00:41:56190800270008200000001034280.017892312258481980.062288774298510570.0000590591600645356050.0622297151384460300011.31801700592041-1112020/5/16 00:41:58190800270008200000001035280.021815564483404160.062652367032672810.0000590591600645356050.0625933078726082800011.555018424987793-1112020/5/16 00:42:01190800270008200000001036280.017650686204433440.062946545128784110.0000590591600645356050.0628874859687195800011.555018424987793-1112020/5/16 00:42:03190800270008200000001037280.0110389515757560730.063130527653478550.0000590591600645356050.0630714684934140200011.555018424987793-1112020/5/16 00:42:05190800270008200000001038280.0111602582037448880.063316531957703650.0000590591600645356050.0632574727976391200011.555018424987793-1112020/5/16 00:42:07190800270008200000001039280.007903703488409520.063448260352888890.0000590591600645356050.0633892011928243600011.555018424987793-1092020/5/16 00:42:10190800270008200000001040280.019182311370968820.063767965533544180.0000590591600645356050.0637089063734796500011.555018424987793-1112020/5/16 00:42:12190800270008200000001041280.0151831191033124920.06402101751617020.0000590591600645356050.0639619583561056700011.555018424987793-1112020/5/16 00:42:141908002800492020051516490038.076381683349616357.8838418005492.39597165227858886355.487870148270.89882564544677730014.230216026306152-932020/5/16 00:42:15190800270008200000001042280.0182374939322471620.064324975750910230.0000590591600645356050.064265916590845700011.555018424987793-1112020/5/16 00:42:161908002800492020051516590034.7524986267089846363.6759249169622.39597165227858886361.2799532646830.88075882196426390014.230216026306152-912020/5/16 00:42:18190800270008200000001043280.0148980962112545970.064573277349513540.0000590591600645356050.0645142181894490100011.555018424987793-1112020/5/16 00:42:191908002800492020051517090043.0794372558593756370.8558311102462.39597165227858886368.45985945796750.88075882196426390014.230216026306152-912020/5/16 00:42:20190800270008200000001044280.010317025706171990.064745227785547740.0000590591600645356050.0646861686254832100011.313179969787598-1072020/5/16 00:42:221908002800492020051517190053.839370727539066379.8290593232592.39597165227858886377.433087670980.83107495307922360014.23501205444336-912020/5/16 00:42:22190800270008200000001045280.0174682307988405230.065036364971617270.0000590591600645356050.0649773058115527400011.559854507446289-1112020/5/16 00:42:241908002800492020051517290053.2302207946777346388.7007628785572.39597165227858886386.3047912262780.83107495307922360014.23501205444336-912020/5/16 00:42:25190800270008200000001046280.0147748170420527460.065282611917418710.0000590591600645356050.0652235527573541800011.555018424987793-1112020/5/16 00:42:261908002800492020051517390050.900615692138676397.1841986529832.39597165227858886394.7882270007040.87624204158782960014.172661781311035-912020/5/16 00:42:27190800270008200000001047280.0073237963952124120.065404675187414720.0000590591600645356050.0653456160273501900011.555018424987793-1112020/5/16 00:42:291908002800492020051517490041.8318786621093756404.1561781318562.39597165227858886401.7602064795770.86269193887710570014.225419998168945-912020/5/16 00:42:29190800270008200000001048280.0163961909711360930.065677945025982150.0000590591600645356050.0656188858659176200011.555018424987793-1112020/5/16 00:42:311908002800492020051517590041.532913208007816411.0783302434952.39597165227858886408.6823585912160.87172538042068480014.225419998168945-912020/5/16 00:42:32190800270008200000001049280.0192266888916492460.065998389852158450.0000590591600645356050.0659393306920939100011.555018424987793-1112020/5/16 00:42:331908002800492020051518090046.853366851806646418.8872249725272.39597165227858886416.4912533202490.88979220390319820014.230216026306152-912020/5/16 00:42:34190800270008200000001050280.0155332321301102640.066257277060064120.0000590591600645356050.0661982178999995900011.555018424987793-1112020/5/16 00:42:361908002800492020051518190040.079765319824226425.5671858812.39597165227858886423.17121422872150.89882564544677730014.23501205444336-912020/5/16 00:42:36190800270008200000001051280.0136347264051437380.066484522502914850.0000590591600645356050.0664254633428503200011.555018424987793-1112020/5/16 00:42:381908002800492020051518290042.992870330810556432.7326643704692.39597165227858886430.33669271819050.85817527770996090014.23501205444336-912020/5/16 00:42:39190800270008200000001052280.0158093776553869250.066748012142391860.0000590591600645356050.0666889529823273300011.555018424987793-1112020/5/16 00:42:401908002800492020051518390050.194885253906256441.098478548732.39597165227858886438.7025068964510.86269193887710570014.172661781311035-912020/5/16 00:42:41190800270008200000001053280.0062547153793275360.066852257400568130.0000590591600645356050.066793198240503600011.555018424987793-1112020/5/16 00:42:421908002800492020051518490044.969406127929696448.5933797802792.39597165227858886446.19740812800050.85365849733352660014.230216026306152-912020/5/16 00:42:43190800270008200000001054280.0188124720007181170.067165798611388760.0000590591600645356050.0671067394513242300011.31801700592041-1112020/5/16 00:42:451908002800492020051518590037.701675415039066454.8769921002062.39597165227858886452.4810204479270.87172538042068480014.230216026306152-912020/5/16 00:42:45190800270008200000001055280.0151673387736082080.06741858759806350.0000590591600645356050.0673595284379989700011.555018424987793-1112020/5/16 00:42:471908002800492020051519090041.100898742675786461.7271417044832.39597165227858886459.33117005220450.83559161424636840014.230216026306152-912020/5/16 00:42:48190800270008200000001056280.00141525012440979480.067442175099868270.0000590591600645356050.0673831159398037400011.555018424987793-1112020/5/16 00:42:491908002800492020051519190049.0238685607910166469.8977866863812.39597165227858886467.5018150341020.83559161424636840014.23501205444336-912020/5/16 00:42:50190800270008200000001057280.015395159833133220.067698761091988270.0000590591600645356050.0676397019319237400011.555018424987793-1112020/5/16 00:42:521908002800492020051519290047.0405235290527346477.7378737515332.39597165227858886475.3419020992540.84462505578994750014.23501205444336-912020/5/16 00:42:52190800270008200000001058280.0095270490273833270.067857545237210050.0000590591600645356050.0677984860771455200011.555018424987793-1112020/5/16 00:42:541908002800492020051519390042.9499893188476566484.896205443822.39597165227858886482.5002337915410.83559161424636840014.167865753173828-912020/5/16 00:42:55190800270008200000001059280.011667184531688690.0680519983071130.0000590591600645356050.0679929391470484700011.555018424987793-1112020/5/16 00:42:561908002800492020051519490041.757339477539066491.8557617271382.39597165227858886489.45979007485950.7949412465095520014.230216026306152-912020/5/16 00:42:571908002800492020051519590043.275405883789066499.0683292781342.39597165227858886496.67235762585550.83107495307922360014.230216026306152-912020/5/16 00:42:59190800270008200000001100280.0141889918595552440.068288481506768680.0000590591600645356050.0682294223467041500011.555018424987793-1092020/5/16 00:43:011908002800492020051520090043.9454727172851566506.3925748086342.39597165227858886503.9966031563550.867208719253540014.230216026306152-912020/5/16 00:43:02190800270008200000001101280.0157521758228540420.068551017784199140.0000590591600645356050.0684919586241346100011.555018424987793-1092020/5/16 00:43:031908002800492020051520190049.907543182373056514.7104985976292.39597165227858886512.3145269453510.85365849733352660014.23501205444336-952020/5/16 00:43:04190800270008200000001102280.018813457340002060.068864575393954420.0000590591600645356050.0688055162338898900011.555018424987793-1092020/5/16 00:43:061908002800492020051520290056.644672393798836524.1512770543782.39597165227858886521.7553054020990.87172538042068480014.23501205444336-912020/5/16 00:43:06190800270008200000001103280.021438820287585260.069221889066193140.0000590591600645356050.0691628299061286100011.555018424987793-1092020/5/16 00:43:081908002800492020051520390050.315109252929696532.5371287061872.39597165227858886530.14115705390850.85817527770996090014.167865753173828-912020/5/16 00:43:09190800270008200000001104280.0087469369173049930.069367671343284140.0000590591600645356050.0693086121832196100011.31801700592041-1112020/5/16 00:43:111908002800492020051520490049.148906707763676540.7286129649372.39597165227858886538.3326413126590.87172538042068480014.230216026306152-912020/5/16 00:43:11190800270008200000001105280.017221672460436820.06965469921641370.0000590591600645356050.0695956400563491800011.555018424987793-1112020/5/16 00:43:131908002800492020051520590053.915912628173836549.7145986959982.39597165227858886547.3186270437190.87172538042068480014.230216026306152-912020/5/16 00:43:13190800270008200000001106280.0096049625426530840.069814781917800340.0000590591600645356050.0697557227577358100011.559854507446289-1112020/5/16 00:43:151908002800492020051521090044.9076919555664066557.1992139230042.39597165227858886554.8032422707260.86269193887710570014.230216026306152-912020/5/16 00:43:15190800270008200000001107280.023411294445395470.070204970172255520.0000590591600645356050.0701459110121909900011.555018424987793-1112020/5/16 00:43:181908002800492020051521190046.5223426818847666564.9529378317062.39597165227858886562.5569661794270.85817527770996090014.23501205444336-912020/5/16 00:43:18190800270008200000001108280.008714390918612480.070350210014180510.0000590591600645356050.0702911508541159800011.555018424987793-1112020/5/16 00:43:201908002800492020051521290040.022861480712896571.6234145389412.39597165227858886569.2274428866620.87172538042068480014.230216026306152-912020/5/16 00:43:20190800270008200000001109280.0123151419684290890.070555462377504320.0000590591600645356050.0704964032174397900011.555018424987793-1092020/5/16 00:43:221908002800492020051521390037.031208038330086577.7952823002042.39597165227858886575.3993106479260.867208719253540014.167865753173828-912020/5/16 00:43:22190800270008200000001110280.018570844084024430.070864976430643670.0000590591600645356050.0708059172705791400011.555018424987793-1092020/5/16 00:43:241908002800492020051521490040.7518348693847666584.5872550351082.39597165227858886582.1912833828290.87624204158782960014.225419998168945-912020/5/16 00:43:25190800270008200000001111280.010853539220988750.071045868747424510.0000590591600645356050.0709868095873599800011.555018424987793-1092020/5/16 00:43:261908002800492020051521590037.546176910400396590.8449514172872.39597165227858886588.44897976500850.99367660284042360014.230216026306152-912020/5/16 00:43:27190800270008200000001112280.0094234952703118320.071202926996807690.0000590591600645356050.0711438678367431600011.555018424987793-1092020/5/16 00:43:291908002800492020051522090041.8623352050781256597.8220075570552.39597165227858886595.4260359047770.98012650012969970014.230216026306152-912020/5/16 00:43:2919080027000820000000111328-0.0042763235978782180.071202926996807690.00013033122064437710.0710725957761633200011.555018424987793-1092020/5/16 00:43:311908002800492020051522190041.0151329040527346604.6578630914022.39597165227858886602.2618914391230.92140918970108030014.230216026306152-912020/5/16 00:43:32190800270008200000001114280.0066738659515976910.07131415809764460.00013033122064437710.0711838268770002300011.31801700592041-1092020/5/16 00:43:331908002800492020051522290047.26574707031256612.53548748655252.39597165227858886610.1395158342740.89882564544677730014.230216026306152-912020/5/16 00:43:34190800270008200000001115280.018121119588613510.07161617675826250.00013033122064437710.0714858455376181200011.555018424987793-1092020/5/16 00:43:361908002800492020051522390049.95923995971686620.8620275698892.39597165227858886618.466055917610.91689246892929080014.172661781311035-912020/5/16 00:43:36190800270008200000001116280.009139459580183030.071768501079129370.00013033122064437710.0716381698584849900011.555018424987793-1092020/5/16 00:43:381908002800492020051522490043.13233566284186628.0507502705572.39597165227858886625.6547786182780.92592591047286990014.225419998168945-912020/5/16 00:43:39190800270008200000001117280.0098722316324710850.071933038279815980.00013033122064437710.071802707059171600011.555018424987793-1112020/5/16 00:43:401908002800492020051522590041.1373672485351566634.906978076512.39597165227858886632.5110064242320.88527548313140870014.225419998168945-912020/5/16 00:43:41190800270008200000001118280.0170303415507078170.072216877299936460.00013033122064437710.0720865460792920900011.555018424987793-1112020/5/16 00:43:431908002800492020051523090039.4125061035156256641.47572896185652.39597165227858886639.0797573095780.91237574815750120014.230216026306152-932020/5/16 00:43:43190800270008200000001119280.015278783626854420.072471523695809340.00013033122064437710.0723411924751649600011.55018138885498-1112020/5/16 00:43:451908002800492020051523190049.915954589843756649.7950547177212.39597165227858886647.3990830654420.89882564544677730014.230216026306152-912020/5/16 00:43:46190800270008200000001120280.023450745269656180.072862369439525980.00013033122064437710.072732038218881600011.55018138885498-1112020/5/16 00:43:471908002800492020051523290052.419486999511726658.53163586927352.39597165227858886656.1356642169950.94850951433181760014.230216026306152-912020/5/16 00:43:48190800270008200000001121280.014002592302858830.073095745985042870.00013033122064437710.072965414764398500011.564691543579102-1112020/5/16 00:43:491908002800492020051523390050.4016761779785166666.9319152248982.39597165227858886664.53594357261950.90334236621856690014.163069725036621-912020/5/16 00:43:50190800270008200000001122280.017494857311248780.07338732694252010.00013033122064437710.0732569957218757300011.555018424987793-1112020/5/16 00:43:521908002800492020051523490048.974575042724616675.0943443385412.39597165227858886672.6983726862630.91689246892929080014.220623016357422-912020/5/16 00:43:52190800270008200000001123280.0072350343689322470.073507910850791130.00013033122064437710.0733775796301467500011.555018424987793-1112020/5/16 00:43:541908002800492020051523590045.6238441467285166682.6983184022052.39597165227858886680.3023467499260.93947607278823850014.225419998168945-932020/5/16 00:43:55190800270008200000001124280.00648943940177559850.07361606817672520.00013033122064437710.0734857369560808200011.31801700592041-1112020/5/16 00:43:561908002800492020051600090037.6615982055664066688.975251405762.39597165227858886686.5792797534810.96205961704254150014.230216026306152-912020/5/16 00:43:57190800270008200000001125280.022159758955240250.073985397503125580.00013033122064437710.073855066282481200011.555018424987793-1112020/5/16 00:43:591908002800492020051600190040.7414169311523446695.7654878513032.39597165227858886693.36951619902450.96657627820968630014.230216026306152-912020/5/16 00:43:59190800270008200000001126280.0145341744646430020.074227633746519470.00013033122064437710.074097302525875100011.555018424987793-1112020/5/16 00:44:011908002800492020051600290042.743198394775396702.8893543662272.39597165227858886700.4933827139480.98012650012969970014.230216026306152-912020/5/16 00:44:02190800270008200000001127280.0083859739825129510.07436739997907340.00013033122064437710.0742370687584290300011.555018424987793-1092020/5/16 00:44:031908002800492020051600390036.3403015136718756708.94607109372.39597165227858886706.55009944142150.93044263124465940014.163069725036621-912020/5/16 00:44:04190800270008200000001128280.0079549876973032950.074499983100288050.00013033122064437710.0743696518796436700011.555018424987793-1112020/5/16 00:44:06190800270008200000001129280.0203657951205968860.074839413004698110.00013033122064437710.0747090817840537400011.555018424987793-1112020/5/16 00:44:08190800270008200000001130280.0230098962783813480.075222911276024150.00013033122064437710.0750925800553797800011.555018424987793-1112020/5/16 00:44:10190800270008200000001131280.0125449346378445630.07543199352398590.00013033122064437710.0753016623033415200011.555018424987793-1112020/5/16 00:44:13190800270008200000001132280.0092568211257457730.075586273882731830.00013033122064437710.0754559426620874500011.555018424987793-1112020/5/16 00:44:15190800270008200000001133280.019123135134577750.075904992813069530.00013033122064437710.0757746615924251600011.559854507446289-1112020/5/16 00:44:17190800270008200000001134280.0155066065490245820.076163436252426820.00013033122064437710.0760331050317824400011.31801700592041-1112020/5/16 00:44:20190800270008200000001135280.0223057232797145840.076535198320932540.00013033122064437710.0764048671002881700011.55018138885498-1112020/5/16 00:44:22190800270008200000001136280.0146919731050729750.076780064536777830.00013033122064437710.0766497333161334500011.555018424987793-1092020/5/16 00:44:24190800270008200000001137280.0110734701156616210.076964622365418680.00013033122064437710.076834291144774300011.555018424987793-1092020/5/16 00:44:27190800270008200000001138280.019133985042572020.077283522123837860.00013033122064437710.0771531909031934900011.555018424987793-1112020/5/16 00:44:29190800270008200000001139280.015849815681576730.077547685727857030.00013033122064437710.0774173545072126500011.555018424987793-1092020/5/16 00:44:31190800270008200000001140280.0149109167978167530.077796201013727530.00013033122064437710.0776658697930831500011.555018424987793-1112020/5/16 00:44:33190800270008200000001141280.0117510147392749790.077992051252475620.00013033122064437710.0778617200318312400011.555018424987793-1112020/5/16 00:44:36190800270008200000001142280.0115202339366078380.07818405515119570.00013033122064437710.0780537239305513200011.555018424987793-1112020/5/16 00:44:38190800270008200000001143280.0096365232020616530.078344663863547740.00013033122064437710.0782143326429033700011.555018424987793-1092020/5/16 00:44:40190800270008200000001144280.0051077217794954780.078429792558405760.00013033122064437710.0782994613377613900011.322854042053223-1092020/5/16 00:44:43190800270008200000001145280.0134621355682611470.078654161481524420.00013033122064437710.0785238302608800400011.555018424987793-1092020/5/16 00:44:45190800270008200000001146280.0163784381002187730.078927135458119050.00013033122064437710.0787968042374746800011.555018424987793-1092020/5/16 00:44:48190800270008200000001147280.0095349401235580440.079086051120176440.00013033122064437710.0789557198995320700011.555018424987793-1092020/5/16 00:44:50190800270008200000001148280.0184327699244022370.079393263939584490.00013033122064437710.0792629327189401100011.555018424987793-1092020/5/16 00:44:52190800270008200000001149280.0169534161686897280.079675820876672950.00013033122064437710.0795454896560285800011.555018424987793-1092020/5/16 00:44:54190800270008200000001150280.0173597428947687150.079965149939689560.00013033122064437710.0798348187190451900011.555018424987793-1112020/5/16 00:44:57190800270008200000001151280.019804626703262330.080295227040646080.00013033122064437710.080164895820001700011.555018424987793-1112020/5/16 00:44:59190800270008200000001152280.0081739323213696480.080431459253008040.00013033122064437710.0803011280323636700011.555018424987793-1092020/5/16 00:45:02190800270008200000001153280.020352974534034730.080770675491572630.00013033122064437710.0806403442709282500011.559854507446289-1092020/5/16 00:45:04190800270008200000001154280.0123358536511659620.080976273046975060.00013033122064437710.0808459418263306900011.31801700592041-1092020/5/16 00:45:06190800270008200000001155280.015900114551186560.081241274965978270.00013033122064437710.081110943745333900011.555018424987793-1112020/5/16 00:45:09190800270008200000001156280.01598394289612770.081507674015787460.00013033122064437710.0813773427951430800011.555018424987793-1112020/5/16 00:45:11190800270008200000001157280.015705823898315430.081769437743425210.00013033122064437710.0816391065227808400011.555018424987793-1112020/5/16 00:45:13190800270008200000001158280.0168104097247123720.082049611229349640.00013033122064437710.0819192800087052700011.555018424987793-1112020/5/16 00:45:15190800270008200000001159280.012725416570901870.082261701506128980.00013033122064437710.082131370285484600011.559854507446289-1112020/5/16 00:45:18190800270008200000001200280.0206310935318470.082605553056255580.00013033122064437710.082475221835611200011.555018424987793-1092020/5/16 00:45:20190800270008200000001201280.0205729044973850250.082948434784344150.00013033122064437710.0828181035636997700011.559854507446289-1112020/5/16 00:45:22190800270008200000001202280.0091601694002747540.083101104278727230.00013033122064437710.0829707730580828600011.559854507446289-1092020/5/16 00:45:25190800270008200000001203280.0200107507407665250.083434616778761640.00013033122064437710.0833042855581172700011.559854507446289-1092020/5/16 00:45:27190800270008200000001204280.0169139653444290160.0837165161925260.00013033122064437710.0835861849718816200011.322854042053223-1092020/5/16 00:45:29190800270008200000001205280.0114028723910450940.083906564065594060.00013033122064437710.0837762328449496900011.559854507446289-1092020/5/16 00:45:31190800270008200000001206280.0177078843116760250.084201695486126670.00013033122064437710.084071364265482300011.559854507446289-1092020/5/16 00:45:33190800270008200000001207280.0192957259714603420.084523290920195810.00013033122064437710.0843929596995514300011.559854507446289-1092020/5/16 00:45:36190800270008200000001208280.0228165946900844570.08490356748480480.00013033122064437710.0847732362641604300011.559854507446289-1092020/5/16 00:45:3819080028005720200515235400-27.9147472381591811.1115545188036014505.762570305164-4494.651015786360.97791796922683720014.305084228515625-1092020/5/16 00:45:40190800270008200000001209280.0118289263918995860.08510071626574860.00013033122064437710.0849703850451042200011.555018424987793-1092020/5/16 00:45:4119080028005720200516000400-27.3490543365478511.1115545188036014510.320746155313-4499.2091916365090.99594414234161380014.309926986694336-1112020/5/16 00:45:42190800270008200000001210280.0164247918874025340.0853744627855030.00013033122064437710.0852441315648586200011.559854507446289-1092020/5/16 00:45:4319080028005720200516001400-27.6154518127441411.1115545188036014514.92332140009-4503.8117668812861.02298331260681150014.309926986694336-1112020/5/16 00:45:44190800270008200000001211280.018406141549348830.085681231819745210.00013033122064437710.0855509005991008400011.559854507446289-1092020/5/16 00:45:4519080028005720200516002400-26.67543792724609411.1115545188036014519.36922759783-4508.2576730790261.03199636936187740014.309926986694336-1112020/5/16 00:45:47190800270008200000001212280.0123230312019586560.085886615680630760.00013033122064437710.0857562844599863800011.559854507446289-1092020/5/16 00:45:4819080028005720200516003400-25.68768119812011711.1115545188036014523.650507821703-4512.5389533028991.03199636936187740014.314769744873047-1112020/5/16 00:45:49190800270008200000001213280.0128753241151571270.086101204420659650.00013033122064437710.0859708732000152700011.559854507446289-1092020/5/16 00:45:5019080028005720200516004400-24.05318641662597711.1115545188036014527.6593722076705-4516.5478176888660.99143761396408080014.251815795898438-1092020/5/16 00:45:51190800270008200000001214280.0151762152090668680.086354141341637260.00013033122064437710.0862238101209928800011.313179969787598-1092020/5/16 00:45:52190800270008200000001215280.0143014239147305490.086592498402935290.00013033122064437710.0864621671822909100011.559854507446289-1112020/5/16 00:45:55190800270008200000001216280.0178863964974880220.086890604996959930.00013033122064437710.0867602737763155500011.559854507446289-1092020/5/16 00:45:57190800270008200000001217280.0147264907136559490.087136046506853660.00013033122064437710.0870057152862092900011.555018424987793-1092020/5/16 00:45:59190800270008200000001218280.0195718724280595780.087462244372494130.00013033122064437710.0873319131518497500011.555018424987793-1092020/5/16 00:46:01190800270008200000001219280.0201340299099683760.087797811537057030.00013033122064437710.0876674803164126500011.559854507446289-1112020/5/16 00:46:04190800270008200000001220280.0045021721161901950.087872847736853670.00013033122064437710.0877425165162092900011.559854507446289-1092020/5/16 00:46:06190800270008200000001221280.0136357126757502560.088100109617976610.00013033122064437710.0879697783973322400011.555018424987793-1092020/5/16 00:46:08190800270008200000001222280.014672247692942620.088344647086437380.00013033122064437710.0882143158657930100011.559854507446289-1112020/5/16 00:46:11190800270008200000001223280.0196409095078706740.088671995591972020.00013033122064437710.0885416643713276400011.559854507446289-1112020/5/16 00:46:13190800270008200000001224280.0117017021402716640.08886702396582140.00013033122064437710.0887366927451770200011.313179969787598-1092020/5/16 00:46:15190800270008200000001225280.007835652679204940.088997618177667060.00013033122064437710.0888672869570226900011.559854507446289-1092020/5/16 00:46:17190800270008200000001226280.007835652679204940.089128212389512730.00013033122064437710.0889978811688683500011.559854507446289-1092020/5/16 00:46:20190800270008200000001227280.017017519101500510.089411837699115660.00013033122064437710.0892815064784712900011.559854507446289-1092020/5/16 00:46:22190800270008200000001228280.0172936655580997470.089700065472291270.00013033122064437710.089569734251646900011.559854507446289-1092020/5/16 00:46:24190800270008200000001229280.0158093776553869250.089963555111768280.00013033122064437710.089833223891123900011.555018424987793-1092020/5/16 00:46:27190800270008200000001230280.0134621355682611470.090187924034886930.00013033122064437710.0900575928142425500011.559854507446289-1092020/5/16 00:46:29190800270008200000001231280.0112934000790119170.090376147376918880.00013033122064437710.090245816156274500011.559854507446289-1092020/5/16 00:46:31190800270008200000001232280.0129295680671930310.090591640176442720.00013033122064437710.0904613089557983500011.559854507446289-1112020/5/16 00:46:34190800270008200000001233280.0205157026648521420.090933568553594580.00013033122064437710.090803237332950200011.555018424987793-1112020/5/16 00:46:36190800270008200000001234280.0172936636954545970.091221796294768860.00013033122064437710.0910914650741244800011.31801700592041-1092020/5/16 00:46:38190800270008200000001235280.0142501387745141980.091459298613006170.00013033122064437710.0913289673923617900011.559854507446289-1112020/5/16 00:46:41190800270008200000001236280.0181940998882055280.09176253362561390.00013033122064437710.0916322024049695300011.559854507446289-1112020/5/16 00:46:43190800270008200000001237280.0220660679042339320.092130301421319840.00013033122064437710.0919999702006754600011.555018424987793-1112020/5/16 00:46:45190800270008200000001238280.01156658772379160.092323077889598750.00013033122064437710.0921927466689543700011.559854507446289-1092020/5/16 00:46:48190800270008200000001239280.0150036225095391270.092573138271781430.00013033122064437710.0924428070511370500011.555018424987793-1112020/5/16 00:46:50190800270008200000001240280.0187937337905168530.092886367172277860.00013033122064437710.0927560359516334800011.559854507446289-1092020/5/16 00:46:52190800270008200000001241280.0105971172451972960.093062985787840560.00013033122064437710.0929326545671961800011.559854507446289-1092020/5/16 00:46:55190800270008200000001242280.0114659918472170830.093254085649604590.00013033122064437710.0931237544289602200011.559854507446289-1092020/5/16 00:46:57190800270008200000001243280.0169198811054229740.093536083680737170.00013033122064437710.0934057524600927900011.559854507446289-1092020/5/16 00:46:59190800270008200000001244280.0123920682817697530.093742618149515550.00013033122064437710.0936122869288711800011.31801700592041-1092020/5/16 00:47:02190800270008200000001245280.0076630613766610620.093870335841629140.00013033122064437710.0937400046209847700011.555018424987793-1092020/5/16 00:47:04190800270008200000001246280.0176437813788652420.09416439887231840.00013033122064437710.0940340676516740200011.559854507446289-1092020/5/16 00:47:06190800270008200000001247280.0101986769586801530.094334376823334020.00013033122064437710.0942040456026896500011.55018138885498-1092020/5/16 00:47:09190800270008200000001248280.015878416597843170.094599017086704530.00013033122064437710.0944686858660601500011.559854507446289-1092020/5/16 00:47:11190800270008200000001249280.0090526696294546130.094749894920260540.00013033122064437710.0946195636996161600011.559854507446289-1092020/5/16 00:47:13190800270008200000001250280.0097785396501421930.094912870579694720.00013033122064437710.0947825393590503400011.559854507446289-1092020/5/16 00:47:15190800270008200000001251280.0101079437881708150.095081336303692860.00013033122064437710.0949510050830484900011.559854507446289-1092020/5/16 00:47:18190800270008200000001252280.0105103282257914540.095256508440725490.00013033122064437710.0951261772200811100011.555018424987793-1112020/5/16 00:47:20190800270008200000001253280.0127402096986770630.095468845265402280.00013033122064437710.095338514044757900011.559854507446289-1092020/5/16 00:47:22190800270008200000001254280.022658796980977060.095846491876238640.00013033122064437710.0957161606555942700011.31801700592041-1112020/5/16 00:47:25190800270008200000001255280.0160944014787673950.096114731899535510.00013033122064437710.0959844006788911400011.559854507446289-1112020/5/16 00:47:27190800270008200000001256280.015734424814581870.096376972310188880.00013033122064437710.096246641089544500011.555018424987793-1092020/5/16 00:47:29190800270008200000001257280.0145795419812202450.096619964676829890.00013033122064437710.0964896334561855100011.559854507446289-1092020/5/16 00:47:31190800270008200000001258280.0226785205304622650.096997940025653220.00013033122064437710.0968676088050088500011.559854507446289-1092020/5/16 00:47:34190800270008200000001259280.00371614098548889160.097059875708449970.00013033122064437710.096929544487805600011.559854507446289-1092020/5/16 00:47:36190800270008200000001300280.0113939968869090080.097249775656496370.00013033122064437710.0971194444358519900011.559854507446289-1092020/5/16 00:47:38190800270008200000001301280.0251786299049854280.097669419499744240.00013033122064437710.0975390882790998600011.555018424987793-1092020/5/16 00:47:41190800270008200000001302280.016137795522809030.097938382761290380.00013033122064437710.0978080515406460100011.555018424987793-1092020/5/16 00:47:43190800270008200000001303280.0109215890988707540.098120409248105750.00013033122064437710.0979900780274613700011.559854507446289-1092020/5/16 00:47:45190800270008200000001304280.0181605704128742220.098423085421438340.00013033122064437710.0982927542007939600011.31801700592041-1092020/5/16 00:47:48190800270008200000001305280.017431739717721940.098713614410399610.00013033122064437710.0985832831897552300011.555018424987793-1092020/5/16 00:47:50190800270008200000001306280.02256411686539650.099089683017800950.00013033122064437710.0989593517971565800011.559854507446289-1092020/5/16 00:47:52190800270008200000001307280.0279371365904808040.09955530194716710.00013033122064437710.0994249707265227200011.559854507446289-1112020/5/16 00:47:55190800270008200000001308280.0167867410928010940.099835080952219430.00013033122064437710.0997047497315750600011.559854507446289-1092020/5/16 00:47:57190800270008200000001309280.0154020637273788450.100091782019042690.00013033122064437710.0999614507983983100011.559854507446289-1092020/5/16 00:47:59190800270008200000001310280.0242318417876958850.100495646061455460.00013033122064437710.1003653148408110800011.555018424987793-1092020/5/16 00:48:01190800270008200000001311280.0091197341680526730.100647641629633090.00013033122064437710.1005173104089887200011.559854507446289-1092020/5/16 00:48:04190800270008200000001312280.0189160257577896120.10096290873629230.00013033122064437710.1008325775156479200011.559854507446289-1092020/5/16 00:48:06190800270008200000001313280.0123900957405567170.101169410337060920.00013033122064437710.1010390791164165500011.559854507446289-1092020/5/16 00:48:08190800270008200000001314280.01611412502825260.101437979102234730.00013033122064437710.1013076478815903600011.31801700592041-1092020/5/16 00:48:11190800270008200000001315280.019537353888154030.101763601679929460.00013033122064437710.1016332704592850800011.559854507446289-1092020/5/16 00:48:13190800270008200000001316280.018262151628732680.102067970873681570.00013033122064437710.1019376396530371900011.559854507446289-1092020/5/16 00:48:15190800270008200000001317280.011874293908476830.102265875767263040.00013033122064437710.1021355445466186600011.559854507446289-1092020/5/16 00:48:17190800270008200000001318280.021675517782568930.102627134409538910.00013033122064437710.1024968031888945400011.555018424987793-1112020/5/16 00:48:20190800270008200000001319280.0167413726449012760.102906157287570510.00013033122064437710.1027758260669261300011.559854507446289-1032020/5/16 00:48:22190800270008200000001320280.0192266888916492460.10322660211374680.00013033122064437710.1030962708931024300011.555018424987793-1092020/5/16 00:48:24190800270008200000001321280.0103840893134474750.103399670275763910.00013033122064437710.1032693390551195400011.559854507446289-1092020/5/16 00:48:27190800280055201905161452220.0073178787715733050.040845958751390120.0000046024385716280880.0408413563128184900011.52969741821289-1132020/5/16 00:48:27190800270008200000001322280.020395381376147270.103739593304523950.00013033122064437710.1036092620838795800011.555018424987793-1092020/5/16 00:48:29190800280055201905161453220.0102519337087869640.041016824311487980.0000046024385716280880.0410122218729163500011.544242858886719-1132020/5/16 00:48:30190800270008200000001323280.0077350572682917120.103868510926062360.00013033122064437710.1037381797054179900011.559854507446289-1092020/5/16 00:48:31190800280055201905161454220.016051007434725760.0412843410945905740.0000046024385716280880.04127973865601894400011.544242858886719-1132020/5/16 00:48:32190800270008200000001324280.0148497708141803740.104116007110680110.00013033122064437710.1039856758900357400011.31801700592041-1092020/5/16 00:48:34190800280055201905161455220.0095960851758718490.041444275847705180.0000046024385716280880.0414396734091335500011.544242858886719-1132020/5/16 00:48:34190800270008200000001325280.0155184390023350720.104374647768242930.00013033122064437710.1042443165475985500011.559854507446289-1092020/5/16 00:48:36190800280055201905161456220.0182946957647800450.041749187451327550.0000046024385716280880.0417445850127559200011.544242858886719-1132020/5/16 00:48:37190800270008200000001326280.0184672884643077850.104682435907598040.00013033122064437710.1045521046869536700011.564691543579102-1112020/5/16 00:48:38190800280055201905161457220.0196409095078706740.0420765359568621850.0000046024385716280880.04207193351829055500011.544242858886719-1132020/5/16 00:48:39190800270008200000001327280.0173745360225439070.10497201151851210.00013033122064437710.1048416802978677200011.559854507446289-1112020/5/16 00:48:41190800280055201905161458220.0139108728617429730.0423083838312842550.0000046024385716280880.04230378139271262500011.544242858886719-1132020/5/16 00:48:41190800270008200000001328280.0181556381285190580.105274605488381120.00013033122064437710.1051442742677367500011.559854507446289-1112020/5/16 00:48:43190800280055201905161459220.00324471970088779930.042362462494251290.0000046024385716280880.0423578600556796600011.544242858886719-1132020/5/16 00:48:43190800270008200000001329280.0176388509571552280.105568586333022230.00013033122064437710.1054382551123778500011.559854507446289-1112020/5/16 00:48:46190800280055201905161500220.0165687799453735350.042638608836550140.0000046024385716280880.0426340063979785100011.549091339111328-1132020/5/16 00:48:46190800280055201905161501220.0119088115170598030.042837089034078030.0000046024385716280880.042832486595506400011.25333309173584-1132020/5/16 00:48:48190800270008200000001330280.0136238783597946170.10579565096473630.00013033122064437710.1056653197440919200011.555018424987793-1112020/5/16 00:48:48190800280055201905161502220.0192266907542943950.0431575338922556560.0000046024385716280880.04315293145368402600011.524848937988281-1132020/5/16 00:48:50190800270008200000001331280.013294475153088570.106017225552937480.00013033122064437710.105886894332293100011.555018424987793-1112020/5/16 00:48:50190800280055201905161503220.0143941286951303480.0433974360379282350.0000046024385716280880.04339283359935660500011.544242858886719-1132020/5/16 00:48:53190800270008200000001332280.0210906788706779480.106368736856222960.00013033122064437710.1062384056355785800011.559854507446289-1112020/5/16 00:48:53190800280055201905161504220.006213293410837650.043500990924290630.0000046024385716280880.04349638848571900400011.544242858886719-1132020/5/16 00:48:55190800270008200000001333280.013496653176844120.106593681083288020.00013033122064437710.1064633498626436500011.559854507446289-1112020/5/16 00:48:55190800280055201905161505220.022367855533957480.043873788521595550.0000046024385716280880.0438691860830239200011.544242858886719-1132020/5/16 00:48:57190800270008200000001334280.027165897190570830.107046446041149570.00013033122064437710.106916114820505200011.31801700592041-1112020/5/16 00:48:57190800280055201905161506220.013979909941554070.044106787019911120.0000046024385716280880.0441021845813394900011.544242858886719-1132020/5/16 00:48:59190800270008200000001335280.0103209698572754860.107218462209140280.00013033122064437710.107088130988495900011.559854507446289-1112020/5/16 00:49:00190800280055201905161507220.00093199394177645440.0441223202524654650.0000046024385716280880.04411771781389383500011.544242858886719-1132020/5/16 00:49:02190800270008200000001336280.020293800160288810.107556692217778350.00013033122064437710.1074263609971339700011.559854507446289-1112020/5/16 00:49:02190800280055201905161508220.009768677875399590.044285131557313490.0000046024385716280880.0442805291187418600011.544242858886719-1132020/5/16 00:49:04190800270008200000001337280.007697579916566610.107684985213838350.00013033122064437710.1075546539931939700011.559854507446289-1112020/5/16 00:49:04190800280055201905161509220.0175698120146989820.0445779617620604350.0000046024385716280880.04457335932348880500011.544242858886719-1132020/5/16 00:49:06190800270008200000001338280.020849050953984260.108032469405499570.00013033122064437710.107902138184855200011.555018424987793-1112020/5/16 00:49:07190800270008200000001339280.0118052568286657330.10822922369118820.00013033122064437710.1080988924705438300011.559854507446289-1112020/5/16 00:49:09190800280055201905161510220.0092163858935236930.044731568187765120.0000046024385716280880.0447269657491934900011.544242858886719-1132020/5/16 00:49:09190800280055201905161511220.007801134604960680.0448615870956643740.0000046024385716280880.04485698465709274400011.25333309173584-1132020/5/16 00:49:11190800270008200000001340280.0135814696550369260.108455581524042370.00013033122064437710.10832525030339800011.555018424987793-1112020/5/16 00:49:11190800280055201905161512220.0104590440168976780.0450359044954414050.0000046024385716280880.04503130205686977500011.524848937988281-1132020/5/16 00:49:13190800270008200000001341280.0136800939217209820.10868358308524940.00013033122064437710.1085532518646050300011.559854507446289-1112020/5/16 00:49:14190800280055201905161513220.017397221177816390.045325858196456930.0000046024385716280880.045321255757885300011.544242858886719-1132020/5/16 00:49:16190800270008200000001342280.014635757543146610.108927512374547560.00013033122064437710.1087971811539031900011.564691543579102-1112020/5/16 00:49:16190800280055201905161514220.0084569826722145080.045466807903339110.0000046024385716280880.0454622054647674800011.544242858886719-1132020/5/16 00:49:18190800270008200000001343280.0116474591195583340.109121636698096670.00013033122064437710.108991305477452300011.559854507446289-1112020/5/16 00:49:18190800280055201905161515220.0045564151369035240.0455427481522714950.0000046024385716280880.04553814571369986500011.544242858886719-1132020/5/16 00:49:20190800270008200000001344280.0170194935053586960.109405294929089150.00013033122064437710.1092749637084447800011.322854042053223-1112020/5/16 00:49:21190800280055201905161516220.0121849589049816130.045745830797371380.0000046024385716280880.0457412283587997500011.544242858886719-1132020/5/16 00:49:23190800270008200000001345280.0161861237138509750.109675063651824880.00013033122064437710.109544732431180500011.559854507446289-1112020/5/16 00:49:23190800270008200000001346280.013496653176844120.109900007878889940.00013033122064437710.1097696766582455700011.559854507446289-1112020/5/16 00:49:25190800280055201905161517220.011494591832160950.045937407331541590.0000046024385716280880.0459328048929699600011.544242858886719-1132020/5/16 00:49:25190800270008200000001347280.00717980507761240.110019671299753030.00013033122064437710.1098893400791086500011.555018424987793-1092020/5/16 00:49:27190800280055201905161518220.0053503355011343960.046026579587242230.0000046024385716280880.046021977148670600011.53939437866211-1132020/5/16 00:49:27190800270008200000001348280.0143250925466418270.110258422837532770.00013033122064437710.110128091616888400011.559854507446289-1092020/5/16 00:49:30190800280055201905161519220.0115291113033890720.0462187314413595240.0000046024385716280880.04621412900278789500011.544242858886719-1132020/5/16 00:49:30190800270008200000001349280.0159474518150091170.110524213708796120.00013033122064437710.1103938824881517400011.555018424987793-1092020/5/16 00:49:32190800280055201905161520220.010424525476992130.0463924735371901360.0000046024385716280880.04638787109861850600011.544242858886719-1132020/5/16 00:49:32190800270008200000001350280.022747557610273360.110903339665512290.00013033122064437710.1107730084448679100011.555018424987793-1112020/5/16 00:49:34190800280055201905161521220.0034518295433372260.046450004027835840.0000046024385716280880.0464454015892642100011.25333309173584-1132020/5/16 00:49:34190800270008200000001351280.0192266888916492460.111223784491688580.00013033122064437710.1110934532710442100011.555018424987793-1112020/5/16 00:49:36190800280055201905161522220.0130824334919452670.046668044591543240.0000046024385716280880.0466634421529716100011.524848937988281-1132020/5/16 00:49:37190800270008200000001352280.0115981474518775940.111417086953698720.00013033122064437710.1112867557330543400011.559854507446289-1092020/5/16 00:49:38190800280055201905161523220.0123230312019586560.046873428452428790.0000046024385716280880.0468688260138571600011.544242858886719-1132020/5/16 00:49:39190800270008200000001353280.013496653176844120.111642031180763780.00013033122064437710.111511699960119400011.559854507446289-1112020/5/16 00:49:41190800280055201905161524220.0121159208938479420.0470753604736351760.0000046024385716280880.0470707580350635500011.544242858886719-1132020/5/16 00:49:42190800270008200000001354280.017224628478288650.111929108314045220.00013033122064437710.1117987770934008400011.31801700592041-1112020/5/16 00:49:43190800280055201905161525220.0130479158833622930.047292825733396150.0000046024385716280880.0472882232948245200011.544242858886719-1132020/5/16 00:49:44190800270008200000001355280.0101828975602984430.112098823266250240.00013033122064437710.1119684920456058700011.559854507446289-1112020/5/16 00:49:45190800280055201905161526220.0062823295593261720.047397531227651390.0000046024385716280880.0473929287890797600011.544242858886719-1132020/5/16 00:49:46190800270008200000001356280.0097341593354940410.112261059251151180.00013033122064437710.112130728030506800011.559854507446289-1092020/5/16 00:49:48190800280055201905161527220.0167758911848068240.047677129425630080.0000046024385716280880.0476725269870584500011.544242858886719-1132020/5/16 00:49:49190800270008200000001357280.012633696198463440.112471620847554480.00013033122064437710.112341289626910100011.559854507446289-1112020/5/16 00:49:50190800280055201905161528220.0191921703517436980.047996998931859290.0000046024385716280880.0479923964932876600011.53939437866211-1132020/5/16 00:49:51190800270008200000001358280.019537353888154030.11279724342524920.00013033122064437710.1126669122046048300011.559854507446289-1092020/5/16 00:49:52190800280055201905161529220.0209526028484106060.0483462089873577740.0000046024385716280880.04834160654878614400011.544242858886719-1132020/5/16 00:49:53190800270008200000001359280.0073523968458175660.11291978337384470.00013033122064437710.1127894521532003300011.559854507446289-1092020/5/16 00:49:55190800280055201905161530220.0068691405467689040.0484606946647027640.0000046024385716280880.04845609222613113400011.544242858886719-1132020/5/16 00:49:55190800270008200000001400280.0169977955520153050.113203079951563370.00013033122064437710.1130727487309189900011.559854507446289-1092020/5/16 00:49:57190800280055201905161531220.0103209698572754860.048632710832693460.0000046024385716280880.0486281083941218300011.25818157196045-1132020/5/16 00:49:58190800270008200000001401280.0049706348218023780.113285923863853420.00013033122064437710.1131555926432090400011.559854507446289-1092020/5/16 00:49:59190800280055201905161532220.017431739717721940.048923239821654740.0000046024385716280880.0489186373830831100011.524848937988281-1132020/5/16 00:50:00190800270008200000001402280.0163616724312305450.11355861841447510.00013033122064437710.1134282871938307200011.559854507446289-1092020/5/16 00:50:01190800280055201905161533220.018743436783552170.0492356304245825240.0000046024385716280880.04923102798601089500011.53939437866211-1132020/5/16 00:50:02190800270008200000001403280.016292635351419450.113830162325202610.00013033122064437710.1136998311045582400011.559854507446289-1092020/5/16 00:50:04190800280055201905161534220.0034518295433372260.049293160915228230.0000046024385716280880.049288558476656600011.544242858886719-1132020/5/16 00:50:05190800270008200000001404280.0088366828858852390.113977440375495380.00013033122064437710.1138471091548510100011.31801700592041-1092020/5/16 00:50:06190800280055201905161535220.0112184463068842890.04948013501782710.0000046024385716280880.0494755325792554700011.544242858886719-1132020/5/16 00:50:07190800270008200000001405280.0096306046470999720.114137950448557070.00013033122064437710.114007619227912700011.555018424987793-1112020/5/16 00:50:08190800280055201905161536220.0108200060203671460.049660468456793230.0000046024385716280880.049655866018221600011.53939437866211-1132020/5/16 00:50:09190800270008200000001406280.0155677506700158120.114397412960409160.00013033122064437710.1142670817397647800011.559854507446289-1092020/5/16 00:50:11190800280055201905161537220.0110458545386791230.049844566039660020.0000046024385716280880.0498399636010883900011.544242858886719-1132020/5/16 00:50:11190800270008200000001407280.0050396705046296120.114481407472591710.00013033122064437710.1143510762519473300011.559854507446289-1112020/5/16 00:50:13190800280055201905161538220.00648943940177559850.049952723365594090.0000046024385716280880.0499481209270224600011.53939437866211-1132020/5/16 00:50:14190800270008200000001408280.0190195795148611070.11479840047508950.00013033122064437710.1146680692544451300011.559854507446289-1112020/5/16 00:50:15190800280055201905161539220.0095615666359663010.0501120828147622740.0000046024385716280880.05010748037619064400011.53939437866211-1132020/5/16 00:50:16190800270008200000001409280.0114255547523498540.114988826385366210.00013033122064437710.1148584951647218400011.559854507446289-1112020/5/16 00:50:18190800280055201905161540220.018570844084024430.050421596881957310.0000046024385716280880.0504169944433856800011.544242858886719-1132020/5/16 00:50:18190800270008200000001410280.0220917090773582460.11535702155109980.00013033122064437710.1152266903304554200011.559854507446289-1112020/5/16 00:50:20190800280055201905161541220.0075940247625112530.050548163958177730.0000046024385716280880.050543561519606100011.24848461151123-1132020/5/16 00:50:20190800270008200000001411280.0152689218521118160.115611503576342580.00013033122064437710.115481172355698200011.559854507446289-1092020/5/16 00:50:23190800280055201905161542220.007283359766006470.050669553290880060.0000046024385716280880.0506649508523084300011.524848937988281-1132020/5/16 00:50:23190800270008200000001412280.0110527584329247470.115795716217295190.00013033122064437710.1156653849966508100011.559854507446289-1112020/5/16 00:50:25190800280055201905161543220.0134621355682611470.050893922213998710.0000046024385716280880.0508893197754270800011.544242858886719-1132020/5/16 00:50:25190800270008200000001413280.0140450019389390950.116029799576460760.00013033122064437710.1158994683558163800011.555018424987793-1112020/5/16 00:50:27190800280055201905161544220.012530141510069370.0511027578985627650.0000046024385716280880.05109815545999113500011.544242858886719-1132020/5/16 00:50:27190800270008200000001414280.0083869593217968940.116169582230255570.00013033122064437710.116039251009611200011.31801700592041-1112020/5/16 00:50:29190800280055201905161545220.010148378089070320.051271897530820710.0000046024385716280880.0512672950922490800011.544242858886719-1132020/5/16 00:50:29190800270008200000001415280.0135272275656461720.116395036016669620.00013033122064437710.1162647047960252400011.555018424987793-1112020/5/16 00:50:31190800280055201905161546220.0167413726449012760.051550920408852310.0000046024385716280880.0515463179702806800011.53939437866211-1132020/5/16 00:50:32190800270008200000001416280.0139907589182257650.116628215331340050.00013033122064437710.1164978841106956700011.559854507446289-1112020/5/16 00:50:34190800280055201905161547220.008802164345979690.051697623155198660.0000046024385716280880.0516930207166270300011.544242858886719-1132020/5/16 00:50:34190800270008200000001417280.0208470784127712250.116975666648729220.00013033122064437710.1168453354280848400011.555018424987793-1112020/5/16 00:50:36190800280055201905161548220.0133585799485445020.051920266150477390.0000046024385716280880.0519156637119057600011.53939437866211-1132020/5/16 00:50:37190800270008200000001418280.017625041306018830.117269417349298340.00013033122064437710.1171390861286539700011.555018424987793-1112020/5/16 00:50:38190800280055201905161549220.0136002087965607640.0521469362893817040.0000046024385716280880.05214233385081007400011.53939437866211-1132020/5/16 00:50:39190800270008200000001419280.0170865561813116070.117554193279848950.00013033122064437710.1174238620592045800011.559854507446289-1112020/5/16 00:50:41190800280055201905161550220.0113565195351839070.052336211607766250.0000046024385716280880.0523316091691946200011.53939437866211-1132020/5/16 00:50:41190800270008200000001420280.027625484392046930.118014618031862540.00013033122064437710.1178842868112181700011.555018424987793-1112020/5/16 00:50:43190800280055201905161551220.016810411587357520.0526163851256920140.0000046024385716280880.05261178268712038400011.24848461151123-1132020/5/16 00:50:43190800270008200000001421280.0111957630142569540.118201214082783180.00013033122064437710.118070882862138800011.559854507446289-1112020/5/16 00:50:45190800280055201905161552220.00393508560955524440.052681969883588060.0000046024385716280880.0526773674450164300011.524848937988281-1132020/5/16 00:50:461908002800392020051600000019.3306713104248057683.411026030020.0151521343889688627683.3958738956322.6642501354217530014.303766250610352-1012020/5/16 00:50:46190800270008200000001422280.0133566074073314670.118423824213455150.00013033122064437710.1182934929928107800011.564691543579102-1112020/5/16 00:50:48190800280055201905161553220.015395159833133220.052938555875708060.0000046024385716280880.0529339534371364300011.544242858886719-1132020/5/16 00:50:481908002800392020051600100018.1451854705810557686.4352237191470.0151521343889688627686.4200715847582.6733119487762450014.303766250610352-1012020/5/16 00:50:49190800270008200000001423280.0078760888427495960.11855509235461580.00013033122064437710.1184247611339714200011.555018424987793-1112020/5/16 00:50:50190800280055201905161554220.0130479158833622930.0531560211354690370.0000046024385716280880.0531514186968974100011.53939437866211-1132020/5/16 00:50:501908002800392020051600200018.7861824035644537689.56625420388450.0151521343889688627689.5511020694962.70956039428710940014.303766250610352-1012020/5/16 00:50:51190800270008200000001424280.0175293758511543270.11884724862714930.00013033122064437710.1187169174065049200011.31801700592041-1112020/5/16 00:50:52190800280055201905161555220.0158438980579376220.053420086094893130.0000046024385716280880.053415483656321500011.544242858886719-1132020/5/16 00:50:531908002800392020051600300017.239690780639657692.4395358504840.0151521343889688627692.4243837160962.7548708915710450014.308627128601074-1012020/5/16 00:50:53190800270008200000001425280.0176625195890665050.119141623946770840.00013033122064437710.1190112927261264700011.555018424987793-1092020/5/16 00:50:55190800280055201905161556220.0126682138070464130.053631222995242850.0000046024385716280880.0536266205566712200011.544242858886719-1132020/5/16 00:50:551908002800392020051600400016.7885284423828127695.2376239828440.0151521343889688627695.2224718484552.83642935752868650014.308627128601074-1012020/5/16 00:50:56190800270008200000001426280.0160480476915836330.119409091409876610.00013033122064437710.1192787601892322400011.555018424987793-1092020/5/16 00:50:57190800280055201905161557220.0188469905406236650.0539453394940092240.0000046024385716280880.05394073705543759500011.53939437866211-1132020/5/16 00:50:571908002800392020051600500015.8877983093261727697.8855904184860.0151521343889688627697.8704382840972.8409607410430910014.245443344116211-1012020/5/16 00:50:58190800270008200000001427280.009204550646245480.119562500580367280.00013033122064437710.1194321693597229100011.559854507446289-1112020/5/16 00:50:59190800280055201905161558220.0102174151688814160.054115629750160670.0000046024385716280880.0541110273115890400011.53939437866211-1132020/5/16 00:51:00190800270008200000001428280.0111513826996088030.119748356960485040.00013033122064437710.1196180257398406600011.559854507446289-1092020/5/16 00:51:01190800280055201905161559220.0089747570455074310.054265209032239770.0000046024385716280880.0542606065936681400011.544242858886719-1132020/5/16 00:51:02190800270008200000001429280.0126830087974667550.11995974043687340.00013033122064437710.1198294092162290200011.559854507446289-1092020/5/16 00:51:04190800280055201905161600220.0095270490273833270.054423993177461540.0000046024385716280880.0544193907388899100011.53939437866211-1132020/5/16 00:51:04190800270008200000001430280.0092262476682662960.1201135112373010.00013033122064437710.1199831800166566300011.555018424987793-1092020/5/16 00:51:06190800280055201905161601220.007801134604960680.0545540120853607940.0000046024385716280880.05454940964678916400011.24848461151123-1132020/5/16 00:51:06190800270008200000001431280.0154424989596009250.120370886213095520.00013033122064437710.1202405549924511500011.559854507446289-1092020/5/16 00:51:08190800280055201905161602220.0093889767304062840.0547104950307975640.0000046024385716280880.05470589259222593400011.524848937988281-1132020/5/16 00:51:09190800270008200000001432280.020849050953984260.120718370404756750.00013033122064437710.1205880391841123700011.555018424987793-1092020/5/16 00:51:10190800280055201905161603220.024887692183256150.055125289896194250.0000046024385716280880.0551206874576226200011.53939437866211-1132020/5/16 00:51:11190800270008200000001433280.010148378089070320.12088751003701470.00013033122064437710.1207571788163703300011.559854507446289-1092020/5/16 00:51:13190800280055201905161604220.0102864522486925130.0552967307602385340.0000046024385716280880.05529212832166690400011.544242858886719-1132020/5/16 00:51:13190800270008200000001434280.0341731086373329160.121457061872006250.00013033122064437710.1213267306513618700011.31801700592041-1092020/5/16 00:51:15190800280055201905161605220.0135311717167496680.055522250291250020.0000046024385716280880.0555176478526783900011.544242858886719-1132020/5/16 00:51:16190800270008200000001435280.00762854330241680150.121584204260173410.00013033122064437710.1214538730395290400011.555018424987793-1112020/5/16 00:51:17190800280055201905161606220.012633696198463440.0557328118876533260.0000046024385716280880.05572820944908169600011.544242858886719-1132020/5/16 00:51:18190800270008200000001436280.0170619022101163860.121868569295947260.00013033122064437710.1217382380753028900011.559854507446289-1112020/5/16 00:51:19190800280055201905161607220.0079737259075045590.0558657073232850.0000046024385716280880.0558611048847133700011.544242858886719-872020/5/16 00:51:20190800270008200000001437280.024125330150127410.12227065812202420.00013033122064437710.1221403269013798300011.555018424987793-1112020/5/16 00:51:22190800280055201905161608220.0189160238951444630.0561809743979428750.0000046024385716280880.05617637195937124500011.53939437866211-872020/5/16 00:51:23190800270008200000001438280.0216064807027578350.1226307661409070.00013033122064437710.1225004349202626200011.559854507446289-1092020/5/16 00:51:24190800280055201905161609220.017850890755653380.056478489241912240.0000046024385716280880.0564738868033406100011.53939437866211-872020/5/16 00:51:25190800270008200000001439280.018729627132415770.122942926605270370.00013033122064437710.12281259538462600011.559854507446289-1092020/5/16 00:51:26190800280055201905161610220.0111839268356561660.056664888024564030.0000046024385716280880.056660285585992400011.53939437866211-872020/5/16 00:51:28190800270008200000001440280.007697579916566610.123071219601330370.00013033122064437710.12294088838068600011.555018424987793-1112020/5/16 00:51:28190800280055201905161611220.012633696198463440.0568754496209673350.0000046024385716280880.05687084718239570500011.24848461151123-872020/5/16 00:51:30190800270008200000001441280.0165687818080186840.123347365975630550.00013033122064437710.1232170347549861700011.559854507446289-1112020/5/16 00:51:31190800280055201905161612220.0104935625568032260.0570503423246907850.0000046024385716280880.05704573988611915500011.524848937988281-872020/5/16 00:51:32190800270008200000001442280.0151357790455222130.12359962896112150.00013033122064437710.1234692977404771300011.555018424987793-1112020/5/16 00:51:33190800280055201905161613220.009872232563793660.0572148795413780640.0000046024385716280880.05721027710280643400011.544242858886719-872020/5/16 00:51:34190800270008200000001443280.0175352934747934340.123891883845921370.00013033122064437710.12376155262527700011.559854507446289-1112020/5/16 00:51:35190800280055201905161614220.0188469905406236650.0575289960401444350.0000046024385716280880.05752439360157280600011.53939437866211-872020/5/16 00:51:37190800270008200000001444280.0086414087563753130.124035907324803810.00013033122064437710.1239055761041594300011.322854042053223-1112020/5/16 00:51:38190800280055201905161615220.014463164843618870.0577700487937098450.0000046024385716280880.05776544635513821600011.544242858886719-872020/5/16 00:51:39190800270008200000001445280.024680580943822860.124447250334520670.00013033122064437710.124316919113876300011.559854507446289-1092020/5/16 00:51:40190800280055201905161616220.0086443666368722920.0579141215768860.0000046024385716280880.0579095191383143700011.53939437866211-872020/5/16 00:51:41190800270008200000001446280.017811438068747520.124744107650891880.00013033122064437710.124613776430247500011.559854507446289-1092020/5/16 00:51:42190800280055201905161617220.0155677506700158120.0581735840887380940.0000046024385716280880.05816898165016646400011.53939437866211-872020/5/16 00:51:44190800270008200000001447280.0136002087965607640.124970777789796190.00013033122064437710.1248404465691518200011.559854507446289-1112020/5/16 00:51:45190800280055201905161618220.0215394161641597750.058532574359327670.0000046024385716280880.0585279719207560400011.53939437866211-872020/5/16 00:51:46190800270008200000001448280.0192612092941999440.125291797935919570.00013033122064437710.125161466715275200011.559854507446289-1112020/5/16 00:51:47190800280055201905161619220.0149119030684232710.058781106080197170.0000046024385716280880.0587765036416255400011.53939437866211-872020/5/16 00:51:48190800270008200000001449280.0169484820216894150.125574272637629690.00013033122064437710.125443941416985300011.559854507446289-1112020/5/16 00:51:49190800280055201905161620220.0181566234678030.059083716468033870.0000046024385716280880.0590791140294622400011.53939437866211-872020/5/16 00:51:51190800270008200000001450280.0109422998502850530.12575664430865720.00013033122064437710.1256263130880128400011.559854507446289-1112020/5/16 00:51:52190800280055201905161621220.0109768174588680270.0592666634270071560.0000046024385716280880.05926206098843552600011.25333309173584-872020/5/16 00:51:53190800270008200000001451280.0101828975602984430.125926359260862240.00013033122064437710.1257960280402178600011.559854507446289-1112020/5/16 00:51:54190800280055201905161622220.0119433300569653510.059465718928481450.0000046024385716280880.0594611164899098200011.524848937988281-872020/5/16 00:51:55190800270008200000001452280.016603302210569380.126203080955109510.00013033122064437710.1260727497344651400011.559854507446289-1112020/5/16 00:51:56190800280055201905161623220.0098031964153051380.059629105537275890.0000046024385716280880.0596245030987042600011.544242858886719-872020/5/16 00:51:58190800270008200000001453280.0159819703549146650.126469447130319270.00013033122064437710.126339115909674900011.559854507446289-1112020/5/16 00:51:59190800280055201905161624220.0098031954839825630.0597924921300696660.0000046024385716280880.05978788969149803600011.544242858886719-872020/5/16 00:52:00190800270008200000001454280.0158438980579376220.126733512089743370.00013033122064437710.12660318086909900011.322854042053223-1112020/5/16 00:52:01190800280055201905161625220.0113220009952783580.059981192144507790.0000046024385716280880.0599765897059361600011.544242858886719-872020/5/16 00:52:02190800270008200000001455280.0216774884611368180.12709480357611860.00013033122064437710.1269644723554742300011.559854507446289-1112020/5/16 00:52:03190800280055201905161626220.0047290059737861160.060060008913172260.0000046024385716280880.0600554064746006300011.544242858886719-872020/5/16 00:52:05190800270008200000001456280.016120042651891710.127363470951113360.00013033122064437710.1272331397304689900011.559854507446289-1112020/5/16 00:52:05190800280055201905161627220.015671305358409880.06032119733686360.0000046024385716280880.0603165948982919700011.53939437866211-872020/5/16 00:52:07190800270008200000001457280.014463164843618870.127604523704678790.00013033122064437710.127474192484034400011.559854507446289-1112020/5/16 00:52:08190800280055201905161628220.0083534270524978640.060460421115905860.0000046024385716280880.0604558186773342300011.53939437866211-872020/5/16 00:52:09190800270008200000001458280.0103900069370865820.12777769048056230.00013033122064437710.1276473592599179400011.559854507446289-1112020/5/16 00:52:10190800280055201905161629220.0115981474518775940.060653723577915990.0000046024385716280880.0606491211393443600011.53939437866211-872020/5/16 00:52:12190800270008200000001459280.0127717694267630580.127990553308751950.00013033122064437710.1278602220881075700011.559854507446289-1112020/5/16 00:52:12190800280055201905161630220.0121849589049816130.0608568062230158760.0000046024385716280880.06085220378444424600011.544242858886719-872020/5/16 00:52:14190800270008200000001500280.0139197492972016330.12822254913450820.00013033122064437710.1280922179138638300011.559854507446289-1112020/5/16 00:52:15190800280055201905161631220.0107351886108517650.061035726038363580.0000046024385716280880.0610311235997919500011.24848461151123-872020/5/16 00:52:16190800270008200000001501280.0184672866016626360.1285303372418620.00013033122064437710.1284000060212176200011.559854507446289-1112020/5/16 00:52:17190800280055201905161632220.0218845997005701070.0614004693804186540.0000046024385716280880.06139586694184702400011.524848937988281-872020/5/16 00:52:19190800270008200000001502280.0061097382567822930.128632166216385150.00013033122064437710.1285018349957407800011.559854507446289-1112020/5/16 00:52:19190800270008200000001503280.016637817025184630.128909463166576840.00013033122064437710.1287791319459324600011.559854507446289-1112020/5/16 00:52:22190800280055201905161633220.0170865543186664580.061685245297914430.0000046024385716280880.061680642859342800011.544242858886719-872020/5/16 00:52:22190800270008200000001504280.0073178787715733050.129031427811225920.00013033122064437710.1289010965905815500011.322854042053223-1112020/5/16 00:52:24190800280055201905161634220.0148083483800292020.061932051106944680.0000046024385716280880.0619274486683730500011.544242858886719-872020/5/16 00:52:24190800280055201905161635220.0162235982716083530.062202444409779360.0000046024385716280880.0621978419712077300011.544242858886719-872020/5/16 00:52:26190800270008200000001505280.0086640920490026470.12917582934178660.00013033122064437710.1290454981211422200011.559854507446289-1112020/5/16 00:52:26190800270008200000001506280.0143250925466418270.129414580879566340.00013033122064437710.1292842496589219600011.559854507446289-1112020/5/16 00:52:28190800280055201905161636220.0154641959816217420.06246018100979220.0000046024385716280880.0624555785712205700011.544242858886719-872020/5/16 00:52:29190800270008200000001507280.020641941577196120.129758613247549060.00013033122064437710.1296282820269046800011.559854507446289-1112020/5/16 00:52:31190800280055201905161637220.010424525476992130.062633923105622810.0000046024385716280880.0626293206670511800011.53939437866211-872020/5/16 00:52:31190800270008200000001508280.0238866601139307020.130156724250497650.00013033122064437710.1300263930298532800011.559854507446289-1112020/5/16 00:52:33190800280055201905161638220.0192957259714603420.062955518539691950.0000046024385716280880.0629509161011203200011.544242858886719-872020/5/16 00:52:33190800270008200000001509280.0171555913984775540.130442650775886270.00013033122064437710.130312319555241900011.555018424987793-1112020/5/16 00:52:35190800280055201905161639220.0204348303377628330.063296099051994830.0000046024385716280880.063291496613423200011.544242858886719-872020/5/16 00:52:35190800270008200000001510280.0140144284814596180.130676224578148260.00013033122064437710.1305458933575038800011.559854507446289-1112020/5/16 00:52:37190800280055201905161640220.0179495122283697130.06359525758415170.0000046024385716280880.0635906551455800700011.544242858886719-872020/5/16 00:52:38190800270008200000001511280.0104935625568032260.13085111728187170.00013033122064437710.1307207860612273300011.564691543579102-1112020/5/16 00:52:40190800280055201905161641220.0112529648467898370.0637828069906970.0000046024385716280880.0637782045521253600011.24848461151123-872020/5/16 00:52:40190800270008200000001512280.0211597140878438950.131203779193050040.00013033122064437710.1310734479724056700011.559854507446289-1112020/5/16 00:52:42190800280055201905161642220.0095270490273833270.063941591135918770.0000046024385716280880.0639369886973471400011.524848937988281-872020/5/16 00:52:42190800270008200000001513280.0144286472350358960.131444256642669040.00013033122064437710.1313139254220246600011.559854507446289-1112020/5/16 00:52:44190800280055201905161643220.015119012445211410.064193574680466770.0000046024385716280880.0641889722418951400011.53939437866211-872020/5/16 00:52:45190800270008200000001514280.014463164843618870.131685309396234460.00013033122064437710.131554978175590100011.322854042053223-1112020/5/16 00:52:47190800280055201905161644220.0041421954520046710.064262611274041810.0000046024385716280880.0642580088354701800011.53939437866211-872020/5/16 00:52:47190800270008200000001515280.0091473478823900220.131837765198045660.00013033122064437710.1317074339774012800011.555018424987793-1112020/5/16 00:52:49190800280055201905161645220.0161545611917972560.064531853968983660.0000046024385716280880.0645272515304120300011.53939437866211-872020/5/16 00:52:49190800270008200000001516280.0151880495250225070.132090899350486480.00013033122064437710.131960568129842100011.559854507446289-1112020/5/16 00:52:51190800280055201905161646220.015119012445211410.064783837513531660.0000046024385716280880.0647792350749600300011.53939437866211-872020/5/16 00:52:52190800270008200000001517280.0149809401482343670.13234058167924880.00013033122064437710.1322102504586044300011.559854507446289-1092020/5/16 00:52:54190800280055201905161647220.014739312231540680.065029492714669070.0000046024385716280880.0650248902760974400011.53939437866211-872020/5/16 00:52:54190800270008200000001518280.0080427629873156550.132474627722773320.00013033122064437710.1323442965021289500011.559854507446289-1112020/5/16 00:52:56190800280055201905161648220.0137037634849548340.065257888765412640.0000046024385716280880.06525328632684100011.53939437866211-872020/5/16 00:52:56190800280055201905161649220.0161890815943479540.065527706780301560.0000046024385716280880.0655231043417299300011.53939437866211-872020/5/16 00:52:58190800270008200000001519280.0169830005615949630.13275767774443050.00013033122064437710.1326273465237861300011.559854507446289-1112020/5/16 00:53:00190800280055201905161650220.0134276170283555980.065751500399473790.0000046024385716280880.0657468979609021600011.53939437866211-872020/5/16 00:53:01190800270008200000001520280.0105971163138747220.132934296343992540.00013033122064437710.1328039651233481600011.559854507446289-1112020/5/16 00:53:02190800280055201905161651220.007801134604960680.065881519307373040.0000046024385716280880.0658769168688014100011.243636131286621-872020/5/16 00:53:03190800280055201905161652220.0118052568286657330.066078273593061680.0000046024385716280880.0660736711544900500011.524848937988281-872020/5/16 00:53:06190800270008200000001521280.0126149570569396020.133144545631783960.00013033122064437710.133014214411139600011.555018424987793-1092020/5/16 00:53:06190800280055201905161653220.0086986096575856210.066223250427568770.0000046024385716280880.0662186479889971400011.53939437866211-872020/5/16 00:53:08190800270008200000001522280.020676460117101670.133489153287712440.00013033122064437710.1333588220670680600011.559854507446289-1092020/5/16 00:53:08190800280055201905161654220.0203657932579517360.06656268029997750.0000046024385716280880.0665580778614058700011.53939437866211-872020/5/16 00:53:10190800270008200000001523280.0114590879529714580.13368013808869910.00013033122064437710.1335498068680547300011.555018424987793-1092020/5/16 00:53:10190800280055201905161655220.0052812988869845870.066650701947785320.0000046024385716280880.0666460995092136900011.53939437866211-872020/5/16 00:53:12190800270008200000001524280.0071048513054847720.133798552277171860.00013033122064437710.1336682210565274800011.322854042053223-1092020/5/16 00:53:13190800280055201905161656220.016637817025184630.0669279988979770.0000046024385716280880.0669233964594053700011.53939437866211-872020/5/16 00:53:15190800270008200000001525280.0192266907542943950.134118997135349470.00013033122064437710.133988665914705100011.555018424987793-1092020/5/16 00:53:15190800270008200000001526280.0051698544993996620.134205161380635350.00013033122064437710.1340748301599909700011.555018424987793-1092020/5/16 00:53:17190800280055201905161657220.0137727996334433560.067157545556613410.0000046024385716280880.0671529431180417800011.5345458984375-872020/5/16 00:53:17190800270008200000001527280.0067093702964484690.134316984218179230.00013033122064437710.1341866529975348500011.555018424987793-1112020/5/16 00:53:19190800280055201905161658220.00154247484169900420.067183253470848720.0000046024385716280880.0671786510322770900011.5345458984375-872020/5/16 00:53:19190800270008200000001528280.0055801291018724440.134409986372737180.00013033122064437710.134279655152092800011.555018424987793-1092020/5/16 00:53:22190800280055201905161659220.0197178367525339130.06751188408858720.0000046024385716280880.0675072816500155700011.5345458984375-872020/5/16 00:53:22190800280055201905161700220.0174307543784379960.067802396659580810.0000046024385716280880.0677977942210091800011.53939437866211-872020/5/16 00:53:24190800270008200000001529280.0063908160664141180.134516499973427930.00013033122064437710.1343861687527835600011.555018424987793-1112020/5/16 00:53:24190800280055201905161701220.0228165946900844570.06818267322418980.0000046024385716280880.0681780707856181800011.24848461151123-872020/5/16 00:53:26190800270008200000001530280.011494591832160950.134708076507598140.00013033122064437710.1345777452869537600011.555018424987793-1112020/5/16 00:53:26190800280055201905161702220.0107006719335913660.068361017751591760.0000046024385716280880.0683564153130201300011.520000457763672-872020/5/16 00:53:29190800270008200000001531280.021642971783876420.135068792706027620.00013033122064437710.1349384614853832400011.555018424987793-1112020/5/16 00:53:29190800280055201905161703220.0079737259075045590.068493913187223430.0000046024385716280880.068489310748651800011.544242858886719-872020/5/16 00:53:31190800270008200000001532280.01954130269587040.135394481073492280.00013033122064437710.135264149852847900011.555018424987793-1112020/5/16 00:53:31190800280055201905161704220.0104590430855751040.06866823057099980.0000046024385716280880.0686636281324281700011.53939437866211-872020/5/16 00:53:33190800270008200000001533280.011598146520555020.135587783519501740.00013033122064437710.1354574522988573600011.555018424987793-1112020/5/16 00:53:33190800280055201905161705220.018156625330448150.068970840990837830.0000046024385716280880.068966238552266200011.53939437866211-872020/5/16 00:53:36190800270008200000001534280.0061817332170903680.135690812409937720.00013033122064437710.1355604811892933400011.322854042053223-1112020/5/16 00:53:36190800270008200000001535280.0232170056551694870.136077762507387650.00013033122064437710.1359474312867432800011.555018424987793-1112020/5/16 00:53:38190800280055201905161706220.012737250886857510.06918312849908040.0000046024385716280880.0691785260605087700011.544242858886719-872020/5/16 00:53:38190800270008200000001536280.0113003039732575420.136266100903115030.00013033122064437710.1361357696824706500011.555018424987793-1112020/5/16 00:53:40190800280055201905161707220.0094234952703118320.069340186748463580.0000046024385716280880.0693355843098919500011.53939437866211-872020/5/16 00:53:40190800280055201905161708220.0028305000159889460.069387361748072950.0000046024385716280880.0693827593095013200011.53939437866211-872020/5/16 00:53:42190800270008200000001537280.0095359263941645620.136425033003030720.00013033122064437710.1362947017823863400011.555018424987793-1112020/5/16 00:53:43190800280055201905161709220.0052122622728347780.069474232787987920.0000046024385716280880.0694696303494162900011.53939437866211-872020/5/16 00:53:45190800270008200000001538280.0164070390164852140.13669848364714070.00013033122064437710.1365681524264963400011.555018424987793-1112020/5/16 00:53:45190800280055201905161710220.0109077813103795050.069656029139068380.0000046024385716280880.0696514267004967500011.53939437866211-872020/5/16 00:53:47190800270008200000001539280.0023472441826015710.13673760438349990.00013033122064437710.1366072731628555400011.555018424987793-1112020/5/16 00:53:48190800280055201905161711220.0132895428687334060.069877521526454270.0000046024385716280880.0698729190878826400011.25333309173584-872020/5/16 00:53:49190800270008200000001540280.0153142875060439110.13699284251628670.00013033122064437710.1368625112956423400011.555018424987793-1112020/5/16 00:53:50190800280055201905161712220.0136692449450492860.070105342273251420.0000046024385716280880.0701007398346797900011.520000457763672-872020/5/16 00:53:52190800270008200000001541280.0134621355682611470.137217211439405350.00013033122064437710.1370868802187609800011.555018424987793-1112020/5/16 00:53:52190800280055201905161713220.0124956229701638220.070313602653869060.0000046024385716280880.0703090002152974300011.53939437866211-872020/5/16 00:53:54190800270008200000001542280.017558965831995010.137509860854937770.00013033122064437710.137379529634293400011.555018424987793-1092020/5/16 00:53:54190800280055201905161714220.0174662563949823380.070604706930776080.0000046024385716280880.0706001044922044500011.53939437866211-872020/5/16 00:53:56190800270008200000001543280.0052043725736439230.13759660039443170.00013033122064437710.1374662691737873200011.555018424987793-1112020/5/16 00:53:57190800280055201905161715220.0147965140640735630.070851315497233250.0000046024385716280880.0708467130586616200011.544242858886719-872020/5/16 00:53:58190800270008200000001544280.0205867122858762740.137939712255809750.00013033122064437710.1378093810351653800011.322854042053223-1112020/5/16 00:53:59190800280055201905161716220.0105971172451972960.071027934112795950.0000046024385716280880.0710233316742243200011.53939437866211-872020/5/16 00:54:01190800270008200000001545280.0199466440826654430.138272156321539770.00013033122064437710.138141825100895400011.55018138885498-1112020/5/16 00:54:02190800280055201905161717220.017811441794037820.071324791461168490.0000046024385716280880.0713201890225968600011.53939437866211-872020/5/16 00:54:03190800270008200000001546280.012770783156156540.138485002701175170.00013033122064437710.138354671480530800011.555018424987793-1112020/5/16 00:54:04190800280055201905161718220.0124611044302582740.071532476537839710.0000046024385716280880.0715278740992680900011.53939437866211-872020/5/16 00:54:06190800270008200000001547280.0098909717053174970.138649852225357140.00013033122064437710.1385195210047127600011.555018424987793-1092020/5/16 00:54:06190800280055201905161719220.0159474518150091170.071798267409103060.0000046024385716280880.0717936649705314300011.53939437866211-872020/5/16 00:54:08190800270008200000001548280.020627148449420930.138993638028941320.00013033122064437710.1388633068082969500011.555018424987793-1112020/5/16 00:54:08190800280055201905161720220.0143941286951303480.072038169554775630.0000046024385716280880.07203356711620400011.53939437866211-872020/5/16 00:54:10190800270008200000001549280.0132895428687334060.139215130416327220.00013033122064437710.1390847991956828400011.555018424987793-1112020/5/16 00:54:11190800280055201905161721220.013393098488450050.072261387870001440.0000046024385716280880.0722567854314298100011.24848461151123-872020/5/16 00:54:12190800270008200000001550280.0116030788049101830.139408515065597370.00013033122064437710.13927818384495300011.555018424987793-1112020/5/16 00:54:13190800280055201905161722220.0169830024242401120.072544437923659960.0000046024385716280880.0725398354850883300011.524848937988281-872020/5/16 00:54:15190800270008200000001551280.0192227475345134740.139728894183567960.00013033122064437710.1395985629629235800011.555018424987793-1092020/5/16 00:54:15190800280055201905161723220.0128753241151571270.072759026663688840.0000046024385716280880.0727544242251172100011.544242858886719-872020/5/16 00:54:17190800270008200000001552280.0162738971412181850.140000125787628580.00013033122064437710.139869794566984200011.555018424987793-1112020/5/16 00:54:18190800280055201905161724220.0226094853132963180.073135851404619340.0000046024385716280880.0731312489660477100011.53939437866211-872020/5/16 00:54:20190800270008200000001553280.0094234943389892580.140157184027230130.00013033122064437710.1400268528065857500011.555018424987793-1092020/5/16 00:54:20190800280055201905161725220.0147047936916351320.073380931301810340.0000046024385716280880.0733763288632387100011.5345458984375-872020/5/16 00:54:22190800270008200000001554280.017618138343095780.14045081967849420.00013033122064437710.1403204884578498300011.322854042053223-1112020/5/16 00:54:22190800280055201905161726220.0222297832369804380.073751427683329580.0000046024385716280880.0737468252447579500011.53939437866211-872020/5/16 00:54:24190800270008200000001555280.0233363397419452670.140839758685062930.00013033122064437710.1407094274644185600011.55018138885498-1112020/5/16 00:54:25190800280055201905161727220.0245770271867513660.074161044797207850.0000046024385716280880.0741564423586362200011.53939437866211-872020/5/16 00:54:26190800270008200000001556280.0134621355682611470.141064127608181570.00013033122064437710.140933796387537200011.555018424987793-1112020/5/16 00:54:27190800280055201905161728220.011287482455372810.074349169507699560.0000046024385716280880.0743445670691279300011.544242858886719-872020/5/16 00:54:29190800270008200000001557280.0119433291256427760.14126318309365520.00013033122064437710.1411328518730108300011.555018424987793-1112020/5/16 00:54:29190800280055201905161729220.020089648663997650.074683996980538280.0000046024385716280880.0746793945419666500011.53939437866211-872020/5/16 00:54:31190800270008200000001558280.0292024780064821240.14174989106435870.00013033122064437710.1416195598437143300011.55018138885498-1112020/5/16 00:54:32190800280055201905161730220.009388975799083710.074840479909974390.0000046024385716280880.0748358774714027600011.53939437866211-872020/5/16 00:54:33190800270008200000001559280.0131859891116619110.141969657542764670.00013033122064437710.141839326322120300011.555018424987793-1112020/5/16 00:54:34190800280055201905161731220.0157403424382209780.075102818941558570.0000046024385716280880.0750982165029869400011.24848461151123-872020/5/16 00:54:35190800270008200000001600280.0148122934624552730.142216529099665560.00013033122064437710.142086197879021200011.555018424987793-1112020/5/16 00:54:36190800280055201905161732220.0101483790203928950.075271958589817180.0000046024385716280880.0752673561512455500011.524848937988281-872020/5/16 00:54:38190800270008200000001601280.0116671836003661160.142410982153567840.00013033122064437710.1422806509329234700011.555018424987793-1112020/5/16 00:54:39190800280055201905161733220.0102519337087869640.075442824149915040.0000046024385716280880.0754382217113434100011.544242858886719-872020/5/16 00:54:40190800270008200000001602280.017284790053963660.142699061989494750.00013033122064437710.1425687307688503800011.555018424987793-1112020/5/16 00:54:41190800280055201905161734220.0168104097247123720.075722997635839480.0000046024385716280880.0757183951972678500011.53939437866211-872020/5/16 00:54:43190800270008200000001603280.0178459584712982180.142996494625813040.00013033122064437710.1428661634051686700011.555018424987793-1112020/5/16 00:54:43190800280055201905161735220.014083464629948140.07595772204599430.0000046024385716280880.0759531196074226700011.53939437866211-872020/5/16 00:54:45190800270008200000001604280.0100487684831023220.143163974106329420.00013033122064437710.1430336428856850400011.322854042053223-1112020/5/16 00:54:46190800280055201905161736220.007041732314974070.07607508425107170.0000046024385716280880.0760704818125000800011.53939437866211-872020/5/16 00:54:47190800270008200000001605280.0109117254614830020.143345836203952280.00013033122064437710.143215504983307900011.555018424987793-1112020/5/16 00:54:48190800280055201905161737220.011287482455372810.076263208961563410.0000046024385716280880.0762586065229917800011.53939437866211-872020/5/16 00:54:49190800270008200000001606280.0128062879666686060.143559274336088340.00013033122064437710.1434289431154439600011.55018138885498-1112020/5/16 00:54:50190800280055201905161738220.0142215378582477570.07650023458750390.0000046024385716280880.0764956321489322800011.53939437866211-872020/5/16 00:54:52190800270008200000001607280.0140144284814596180.143792848138350330.00013033122064437710.1436625169177059600011.55018138885498-1112020/5/16 00:54:53190800280055201905161739220.0116326659917831420.076694112353460450.0000046024385716280880.0766895099148888200011.53939437866211-872020/5/16 00:54:54190800270008200000001608280.016292635351419450.144064392049077840.00013033122064437710.1439340608284334600011.55018138885498-1112020/5/16 00:54:55190800280055201905161740220.0131859881803393360.076913878829007090.0000046024385716280880.0769092763904354600011.5345458984375-872020/5/16 00:54:56190800270008200000001609280.0179495140910148620.144363550613236020.00013033122064437710.1442332193925916500011.55018138885498-1112020/5/16 00:54:57190800280055201905161741220.021608453243970870.07727401970748950.0000046024385716280880.0772694172689178700011.243636131286621-872020/5/16 00:54:58190800270008200000001610280.0232998486608266830.144751881433094860.00013033122064437710.144621550212450500011.555018424987793-1112020/5/16 00:54:59190800280055201905161742220.0118742929771542550.07747192458507030.0000046024385716280880.0774673221464986700011.520000457763672-872020/5/16 00:55:01190800270008200000001611280.0109422998502850530.14493425310412240.00013033122064437710.1448039218834780200011.555018424987793-1112020/5/16 00:55:01190800280055201905161743220.0028650185558944940.077519674892626250.0000046024385716280880.0775150724540546200011.53939437866211-872020/5/16 00:55:03190800270008200000001612280.025060283020138740.14535192447325050.00013033122064437710.145221593252606100011.555018424987793-1112020/5/16 00:55:04190800280055201905161744220.0096996417269110680.077681335589581440.0000046024385716280880.0776767331510098100011.53939437866211-872020/5/16 00:55:05190800270008200000001613280.0117391794919967650.14554757746503510.00013033122064437710.1454172462443907300011.555018424987793-1112020/5/16 00:55:06190800280055201905161745220.0123920682817697530.077887870058359830.0000046024385716280880.077883267619788200011.53939437866211-872020/5/16 00:55:07190800270008200000001614280.0148083483800292020.145794383274065350.00013033122064437710.1456640520534209800011.322854042053223-1112020/5/16 00:55:08190800280055201905161746220.0106316339224576950.078065063961868280.0000046024385716280880.0780604615232966500011.5345458984375-872020/5/16 00:55:10190800270008200000001615280.0184327699244022370.14610159609347340.00013033122064437710.1459712648728290200011.555018424987793-1112020/5/16 00:55:10190800280055201905161747220.0138763543218374250.078296336532343940.0000046024385716280880.0782917340937723100011.53939437866211-872020/5/16 00:55:1219080027000820000000161628-0.000180481409188359980.14610159609347340.000133339244021323440.1459682568494520800011.55018138885498-1092020/5/16 00:55:13190800280055201905161748220.0136455753818154340.078523762785628060.0000046024385716280880.0785191603470564300011.53939437866211-872020/5/16 00:55:14190800270008200000001617280.0134581904858350750.146325899265158820.000133339244021323440.146192560021137500011.555018424987793-1112020/5/16 00:55:15190800280055201905161749220.0079046897590160370.078655507621367230.0000046024385716280880.078650905182795600011.544242858886719-872020/5/16 00:55:17190800270008200000001618280.0242387484759092330.14672987839093930.000133339244021323440.1465965391469179800011.555018424987793-1112020/5/16 00:55:17190800280055201905161750220.0210216417908668520.079005868316759890.0000046024385716280880.0790012658781882600011.53939437866211-872020/5/16 00:55:20190800270008200000001619280.017491901293396950.14702141008316280.000133339244021323440.146888070839141500011.555018424987793-1112020/5/16 00:55:20190800280055201905161751220.0131169520318508150.07922448418441370.0000046024385716280880.0792198817458420700011.24848461151123-872020/5/16 00:55:22190800270008200000001620280.0141811016947031020.147257761784842820.000133339244021323440.147124422540821500011.555018424987793-1112020/5/16 00:55:22190800280055201905161752220.0130479158833622930.079441949444174680.0000046024385716280880.0794373470056030500011.524848937988281-872020/5/16 00:55:24190800270008200000001621280.0179495140910148620.1475569203490010.000133339244021323440.147423581104979700011.555018424987793-1112020/5/16 00:55:25190800280055201905161753220.015705823898315430.079703713171812430.0000046024385716280880.079699110733240800011.53939437866211-872020/5/16 00:55:27190800270008200000001622280.018173390999436380.14785981020123390.000133339244021323440.1477264709572125900011.555018424987793-1112020/5/16 00:55:27190800280055201905161754220.0141870193183422090.07994016349380650.0000046024385716280880.0799355610552348700011.544242858886719-872020/5/16 00:55:29190800270008200000001623280.020891459658741950.148208001189425950.000133339244021323440.1480746619454046400011.55018138885498-1112020/5/16 00:55:29190800280055201905161755220.012069568969309330.080141322969407720.0000046024385716280880.0801367205308360900011.544242858886719-872020/5/16 00:55:31190800270008200000001624280.0099748019129037860.148374247886929960.000133339244021323440.1482409086429086500011.322854042053223-1112020/5/16 00:55:31190800280055201905161756220.004936116281896830.080223591577751360.0000046024385716280880.0802189891391797300011.544242858886719-872020/5/16 00:55:33190800270008200000001625280.0150006646290421490.148624258965733250.000133339244021323440.1484909197217119400011.555018424987793-1112020/5/16 00:55:34190800280055201905161757220.0135656902566552160.080449686412709260.0000046024385716280880.0804450839741376300011.549091339111328-872020/5/16 00:55:35190800270008200000001626280.014635757543146610.148868188255031430.000133339244021323440.148734849011010100011.55018138885498-1112020/5/16 00:55:36190800280055201905161758220.026233904063701630.080886918148016890.0000046024385716280880.0808823157094452600011.53939437866211-872020/5/16 00:55:38190800270008200000001627280.0226223058998584750.149245226671415960.000133339244021323440.1491118874273946500011.555018424987793-1112020/5/16 00:55:38190800280055201905161759220.0113565195351839070.081076193466401440.0000046024385716280880.081071591027829800011.544242858886719-872020/5/16 00:55:40190800270008200000001628280.0127421822398900990.14945759638200490.000133339244021323440.1493242571379835800011.55018138885498-1112020/5/16 00:55:40190800280055201905161800220.011874293908476830.081274098359982910.0000046024385716280880.0812694959214112800011.544242858886719-872020/5/16 00:55:42190800270008200000001629280.00286797736771404740.149505396003514150.000133339244021323440.1493720567594928300011.55018138885498-1112020/5/16 00:55:43190800280055201905161801220.0117017021402716640.081469126733832290.0000046024385716280880.0814645242952606600011.24848461151123-872020/5/16 00:55:45190800270008200000001630280.02035691961646080.14984467799840280.000133339244021323440.1497113387543814700011.555018424987793-1112020/5/16 00:55:45190800280055201905161802220.0090092755854129790.081619281319857810.0000046024385716280880.0816146788812861800011.52969741821289-872020/5/16 00:55:47190800270008200000001631280.0109906252473592760.15002785508627520.000133339244021323440.1498945158422538800011.555018424987793-1112020/5/16 00:55:47190800280055201905161803220.0151535309851169590.081871840168352220.0000046024385716280880.0818672377297805900011.544242858886719-872020/5/16 00:55:49190800270008200000001632280.016884379088878630.15030926141700190.000133339244021323440.150175922172980600011.555018424987793-1112020/5/16 00:55:49190800280055201905161804220.0065584760159254070.081981148102179130.0000046024385716280880.081976545663607500011.544242858886719-872020/5/16 00:55:51190800270008200000001633280.0120350504294037820.15050984559549250.000133339244021323440.1503765063514711800011.55018138885498-1112020/5/16 00:55:52190800280055201905161805220.00552292726933956150.082073196893612520.0000046024385716280880.0820685944550408900011.544242858886719-872020/5/16 00:55:54190800270008200000001634280.0065565039403736590.150619120663776670.000133339244021323440.1504857814197553500011.322854042053223-1112020/5/16 00:55:54190800280055201905161806220.0176733657717704770.082367752994198050.0000046024385716280880.0823631505556264200011.544242858886719-872020/5/16 00:55:56190800270008200000001635280.012633696198463440.150829682260179980.000133339244021323440.1506963430161586700011.555018424987793-1092020/5/16 00:55:56190800280055201905161807220.0117362206801772120.082563356671993840.0000046024385716280880.0825587542334222100011.544242858886719-872020/5/16 00:55:58190800270008200000001636280.005316804163157940.150918295659988040.000133339244021323440.1507849564159667300011.55018138885498-1092020/5/16 00:55:59190800280055201905161808220.017984030768275260.08286309052409780.0000046024385716280880.0828584880855261600011.544242858886719-872020/5/16 00:56:01190800270008200000001637280.0157216042280197140.151180322395100850.000133339244021323440.1510469831510795300011.55018138885498-1092020/5/16 00:56:01190800280055201905161809220.0103209698572754860.08303510669208850.0000046024385716280880.0830305042535168700011.544242858886719-872020/5/16 00:56:03190800270008200000001638280.0161091964691877370.15144880899585110.000133339244021323440.1513154697518297700011.55018138885498-1092020/5/16 00:56:03190800280055201905161810220.0068691405467689040.083149592369433490.0000046024385716280880.0831449899308618600011.544242858886719-872020/5/16 00:56:05190800270008200000001639280.0094876000657677650.151606935664249460.000133339244021323440.1514735964202281500011.55018138885498-1092020/5/16 00:56:05190800280055201905161811220.011667184531688690.083344045439336450.0000046024385716280880.0833394430007648200011.25333309173584-872020/5/16 00:56:07190800270008200000001640280.018810499459505080.151920443987743180.000133339244021323440.1517871047437218700011.555018424987793-1092020/5/16 00:56:08190800280055201905161812220.0186053607612848280.083654134794477240.0000046024385716280880.0836495323559056100011.524848937988281-872020/5/16 00:56:10190800270008200000001641280.0211251955479383470.15227253057897440.000133339244021323440.152139191334953100011.55018138885498-1092020/5/16 00:56:10190800280055201905161813220.0136692449450492860.08388195554127440.0000046024385716280880.0838773531027027600011.544242858886719-872020/5/16 00:56:12190800270008200000001642280.0182848367840051650.152577277845412580.000133339244021323440.1524439386013912700011.55018138885498-1092020/5/16 00:56:12190800270008200000001643280.0100191812962293620.152744264207914340.000133339244021323440.1526109249638930300011.55018138885498-1092020/5/16 00:56:15190800280055201905161814220.0195718742907047270.084208153438916190.0000046024385716280880.0842035510003445600011.544242858886719-872020/5/16 00:56:15190800270008200000001644280.0140686705708503720.152978742055499270.000133339244021323440.1528454028114779600011.322854042053223-1092020/5/16 00:56:17190800280055201905161815220.0163271538913249970.084480272669590780.0000046024385716280880.0844756702310191500011.544242858886719-872020/5/16 00:56:17190800270008200000001645280.0107065895572304730.15315718521821510.000133339244021323440.1530238459741937700011.55018138885498-1092020/5/16 00:56:20190800280055201905161816220.017811438068747520.084777129985961990.0000046024385716280880.0847725275473903600011.544242858886719-872020/5/16 00:56:20190800280055201905161817220.019629076123237610.085104281255142580.0000046024385716280880.0850996788165709500011.544242858886719-872020/5/16 00:56:22190800280055201905161818220.0099757872521877290.08527054438366910.0000046024385716280880.0852659419450974700011.549091339111328-872020/5/16 00:56:24190800280055201905161819220.0180875863879919050.085572004163612960.0000046024385716280880.0855674017250413300011.544242858886719-872020/5/16 00:56:26190800280055201905161820220.0119433300569653510.085771059665087260.0000046024385716280880.0857664572265156300011.544242858886719-872020/5/16 00:56:29190800280055201905161821220.012530141510069370.085979895349651310.0000046024385716280880.0859752929110796800011.24848461151123-872020/5/16 00:56:31190800280055201905161822220.0101828975602984430.086149610301856330.0000046024385716280880.086145007863284700011.52969741821289-872020/5/16 00:56:33190800280055201905161823220.016051007434725760.086417127084958930.0000046024385716280880.086412524646387300011.544242858886719-872020/5/16 00:56:35190800280055201905161824220.0186743978410959240.086728367047992560.0000046024385716280880.0867237646094209300011.544242858886719-872020/5/16 00:56:38190800280055201905161825220.006213293410837650.086831921934354960.0000046024385716280880.0868273194957833300011.544242858886719-872020/5/16 00:56:40190800280055201905161826220.011391037143766880.087021772556685920.0000046024385716280880.0870171701181142900011.544242858886719-872020/5/16 00:56:42190800280055201905161827220.00327923800796270370.087076426523599370.0000046024385716280880.0870718240850277400011.544242858886719-872020/5/16 00:56:44190800280055201905161828220.008905719034373760.087224855181784970.0000046024385716280880.0872202527432133400011.544242858886719-872020/5/16 00:56:47190800280055201905161829220.014083464629948140.087459579591939780.0000046024385716280880.0874549771533681500011.544242858886719-872020/5/16 00:56:49190800280055201905161830220.0150844948366284370.087710987832541370.0000046024385716280880.0877063853939697400011.544242858886719-872020/5/16 00:56:51190800280055201905161831220.0124956229701638220.087919248213159010.0000046024385716280880.0879146457745873800011.24848461151123-872020/5/16 00:56:54190800280055201905161832220.0108732627704739570.088100469260293050.0000046024385716280880.0880958668217214200011.52969741821289-872020/5/16 00:56:56190800280055201905161833220.0062478114850819110.088204599450601870.0000046024385716280880.0881999970120302400011.544242858886719-872020/5/16 00:56:58190800280055201905161834220.0119433300569653510.088403654952076170.0000046024385716280880.0883990525135045400011.544242858886719-872020/5/16 00:57:01190800280055201905161835220.0104935616254806520.088578547639798940.0000046024385716280880.0885739452012273100011.544242858886719-872020/5/16 00:57:03190800280055201905161836220.0099757872521877290.088744810768325470.0000046024385716280880.0887402083297538400011.544242858886719-872020/5/16 00:57:05190800280055201905161837220.0041767135262489320.08881442265784660.0000046024385716280880.0888098202192749700011.544242858886719-872020/5/16 00:57:07190800280055201905161838220.0116326650604605670.089008300407802480.0000046024385716280880.0890036979692308500011.544242858886719-872020/5/16 00:57:10190800280055201905161839220.0118052568286657330.089205054693491120.0000046024385716280880.0892004522549194900011.544242858886719-872020/5/16 00:57:12190800280055201905161840220.009872232563793660.089369591910178390.0000046024385716280880.0893649894716067600011.544242858886719-872020/5/16 00:57:15190800280055201905161841220.0083534270524978640.089508815689220640.0000046024385716280880.0895042132506490100011.24848461151123-872020/5/16 00:57:17190800280055201905161842220.0028305000159889460.089555990688830010.0000046024385716280880.0895513882502583800011.524848937988281-872020/5/16 00:57:20190800280055201905161843220.0136002087965607640.089782660827734330.0000046024385716280880.089778058389162700011.544242858886719-872020/5/16 00:57:22190800280055201905161844220.014083464629948140.090017385237889140.0000046024385716280880.0900127827993175100011.544242858886719-872020/5/16 00:57:24190800280055201905161845220.0123920682817697530.090223919706667530.0000046024385716280880.090219317268095900011.544242858886719-872020/5/16 00:57:26190800280055201905161846220.0096651222556829450.090385005083675640.0000046024385716280880.0903804026451040100011.544242858886719-872020/5/16 00:57:29190800280055201905161847220.008526018820703030.090527105398450660.0000046024385716280880.0905225029598790300011.544242858886719-872020/5/16 00:57:31190800280055201905161848220.0111148916184902190.090712353589210290.0000046024385716280880.0907077511506386600011.53939437866211-872020/5/16 00:57:33190800280055201905161849220.0127717694267630580.090925216417399920.0000046024385716280880.090920613978828300011.544242858886719-872020/5/16 00:57:36190800280055201905161850220.007076250389218330.091043153926423740.0000046024385716280880.0910385514878521200011.544242858886719-872020/5/16 00:57:38190800280055201905161851220.0127717694267630580.091256016754613380.0000046024385716280880.0912514143160417500011.24848461151123-872020/5/16 00:57:40190800280055201905161852220.022782074287533760.09163571799927530.0000046024385716280880.0916311155607036800011.524848937988281-872020/5/16 00:57:42190800280055201905161853220.0085950549691915510.091778968921943150.0000046024385716280880.0917743664833715200011.544242858886719-872020/5/16 00:57:45190800280055201905161854220.0169830024242401120.092062018975601660.0000046024385716280880.0920574165370300300011.544242858886719-872020/5/16 00:57:47190800280055201905161855220.009388975799083710.092218501905037780.0000046024385716280880.0922138994664661500011.544242858886719-872020/5/16 00:57:49190800280055201905161856220.0066275126300752160.092328960446757520.0000046024385716280880.0923243580081858900011.544242858886719-872020/5/16 00:57:51190800280055201905161857220.006316848099231720.092434241244959180.0000046024385716280880.0924296388063875500011.544242858886719-872020/5/16 00:57:54190800280055201905161858220.0156367868185043330.092694854364704110.0000046024385716280880.0926902519261324800011.53939437866211-872020/5/16 00:57:56190800280055201905161859220.007283359766006470.092816243697406440.0000046024385716280880.0928116412588348100011.544242858886719-872020/5/16 00:57:58190800280055201905161900220.0151880495250225070.093069377849847280.0000046024385716280880.0930647754112756500011.544242858886719-872020/5/16 00:58:01190800280055201905161901220.0000345182888850104060.093069953154668730.0000046024385716280880.093065350716097100011.25333309173584-872020/5/16 00:58:03190800280055201905161902220.0130824334919452670.093287993718376120.0000046024385716280880.0932833912798044900011.52969741821289-872020/5/16 00:58:05190800280055201905161903220.006316848099231720.093393274516577780.0000046024385716280880.0933886720780061500011.544242858886719-872020/5/16 00:58:08190800280055201905161904220.00393508560955524440.093458859274473820.0000046024385716280880.093454256835902200011.544242858886719-872020/5/16 00:58:10190800280055201905161905220.0181221067905426030.093760894374364770.0000046024385716280880.0937562919357931400011.544242858886719-872020/5/16 00:58:14190800280055201905161906220.0096996407955884930.09392255505531930.0000046024385716280880.0939179526167476700011.544242858886719-872020/5/16 00:58:16190800280055201905161907220.0101138604804873470.09409111939963150.0000046024385716280880.0940865169610598700011.544242858886719-872020/5/16 00:58:20190800280055201905161908220.0086640929803252220.094235520946192840.0000046024385716280880.094230918507621200011.53939437866211-872020/5/16 00:58:22190800280055201905161909220.0065929940901696680.094345404183966160.0000046024385716280880.0943408017453945300011.544242858886719-872020/5/16 00:58:24190800280055201905161910220.0170865561813116070.094630180133463260.0000046024385716280880.0946255776948916300011.544242858886719-872020/5/16 00:58:27190800280055201905161911220.0156367868185043330.094890793253208190.0000046024385716280880.0948861908146365600011.24848461151123-872020/5/16 00:58:29190800280055201905161912220.0274075269699096680.095347585354695330.0000046024385716280880.095342982916123700011.52969741821289-872020/5/16 00:58:31190800280055201905161913220.016637817025184630.095624882304887010.0000046024385716280880.0956202798663153800011.544242858886719-872020/5/16 00:58:34190800280055201905161914220.0211597140878438950.095977544216065330.0000046024385716280880.095972941777493700011.544242858886719-872020/5/16 00:58:36190800280055201905161915220.017776921391487120.096273826244490780.0000046024385716280880.0962692238059191500011.544242858886719-872020/5/16 00:58:38190800280055201905161916220.00055229273857548830.096283031123634120.0000046024385716280880.0962784286850624900011.544242858886719-872020/5/16 00:58:41190800280055201905161917220.0168104097247123720.096563204609558560.0000046024385716280880.0965586021709869300011.544242858886719-872020/5/16 00:58:43190800280055201905161918220.0227130390703678130.096941755246327640.0000046024385716280880.0969371528077560100011.53939437866211-872020/5/16 00:58:45190800280055201905161919220.010320970788598060.0971137714303190.0000046024385716280880.0971091689917473700011.544242858886719-872020/5/16 00:58:48190800280055201905161920220.010424525476992130.097287513526149620.0000046024385716280880.0972829110875779900011.53939437866211-872020/5/16 00:58:50190800280055201905161921220.00562648242339491840.097381288229422260.0000046024385716280880.0973766857908506300011.25333309173584-872020/5/16 00:58:52190800280055201905161922220.0013116955524310470.097403149821387850.0000046024385716280880.0973985473828162300011.524848937988281-872020/5/16 00:58:54190800280055201905161923220.0173627026379108430.09769252820245630.0000046024385716280880.0976879257638846700011.53939437866211-872020/5/16 00:58:57190800280055201905161924220.020089648663997650.098027355675295020.0000046024385716280880.098022753236723400011.53939437866211-872020/5/16 00:58:59190800280055201905161925220.0065584760159254070.098136663609121930.0000046024385716280880.098132061170550300011.53939437866211-872020/5/16 00:59:02190800280055201905161926220.016085525974631310.098404755696170950.0000046024385716280880.0984001532575993200011.544242858886719-872020/5/16 00:59:04190800280055201905161927220.011563629843294620.098597482854234660.0000046024385716280880.0985928804156630300011.53939437866211-872020/5/16 00:59:06190800280055201905161928220.0102519337087869640.098768348414332520.0000046024385716280880.0987637459757608900011.53939437866211-872020/5/16 00:59:08190800280055201905161929220.0170865543186664580.09905312433182830.0000046024385716280880.0990485218932566600011.53939437866211-872020/5/16 00:59:11190800280055201905161930220.0063513661734759810.099158980433976360.0000046024385716280880.0991543779954047300011.544242858886719-872020/5/16 00:59:13190800280055201905161931220.019675429910421370.099486904259458080.0000046024385716280880.0994823018208864500011.24848461151123-872020/5/16 00:59:15190800280055201905161932220.0183292161673307420.099792391183027530.0000046024385716280880.099787788744455900011.524848937988281-872020/5/16 00:59:18190800280055201905161933220.0182946957647800450.10009730278664990.0000046024385716280880.1000927003480782700011.544242858886719-872020/5/16 00:59:20190800280037201910210015230.00120814028196036822.95996862381335870.02569081625625072.93427780755710800011.327649116516113-1072020/5/16 00:59:22190800280055201905161934220.0114600742235779760.100288304016873690.0000046024385716280880.1002837015783020600011.53939437866211-872020/5/16 00:59:22190800280037201910210016230.00072488421574234962.9599807052172340.02569081625625072.934289888960983600011.327649116516113-1072020/5/16 00:59:24190800280055201905161935220.0095270499587059020.100447088178096120.0000046024385716280880.100442485739524500011.53939437866211-872020/5/16 00:59:25190800280037201910210017230.0027959819417446852.96002730491689730.02569081625625072.934336488660646700011.322776794433594-1072020/5/16 00:59:27190800280055201905161936220.0135311717167496680.10067260770910760.0000046024385716280880.1006680052705359700011.53939437866211-872020/5/16 00:59:27190800280037201910210018230.0074214334599673752.96015099547338560.02569081625625072.93446017921713500011.322776794433594-1072020/5/16 00:59:29190800280055201905161937220.014256055466830730.100910208638994510.0000046024385716280880.1009056062004228800011.53939437866211-872020/5/16 00:59:29190800280037201910210019230.0042802686803042892.9602223332827460.02569081625625072.934531517026495600011.313033103942871-1072020/5/16 00:59:32190800280055201905161938220.0104590440168976780.101084526038771550.0000046024385716280880.1010799236001999200011.544242858886719-872020/5/16 00:59:32190800280037201910210020230.0106661533936858182.96040010250620170.02569081625625072.93470928624995100011.31790542602539-1072020/5/16 00:59:34190800280055201905161939220.0159819703549146650.10135089221398130.0000046024385716280880.1013462897754096700011.53939437866211-872020/5/16 00:59:34190800280037201910210021230.00597166502848267562.96049963025693860.02569081625625072.93480881400068800011.31790542602539-1072020/5/16 00:59:36190800280055201905161940220.011183927766978740.101537291012633760.0000046024385716280880.1015326885740621300011.53939437866211-872020/5/16 00:59:3619080028003720191021002223-0.000138073155540041632.96049963025693860.0256931174755365142.934806512781402300011.313033103942871-1072020/5/16 00:59:39190800280055201905161941220.0068001043982803820.101650626082085920.0000046024385716280880.1016460236435142900011.243636131286621-872020/5/16 00:59:39190800280037201910210023230.0072143236175179482.96061986898174820.0256931174755365142.93492675150621200010.962241172790527-1072020/5/16 00:59:41190800280055201905161942220.0102519337087869640.101821491642183780.0000046024385716280880.1018168892036121500011.520000457763672-872020/5/16 00:59:41190800280037201910210024230.0061097382567822932.96072169795627140.0256931174755365142.93502858048073500011.308160781860352-1072020/5/16 00:59:43190800280055201905161943220.0046254512853920460.1018985824990090.0000046024385716280880.1018939800604373700011.53939437866211-872020/5/16 00:59:44190800280037201910210025230.014566719532012942.9609644766216760.0256931174755365142.935271359146139700011.308160781860352-1072020/5/16 00:59:46190800280055201905161944220.0136692449450492860.102126403245806160.0000046024385716280880.1021218008072345300011.53939437866211-872020/5/16 00:59:46190800280037201910210026230.00407315930351614952.96103236260735820.0256931174755365142.93533924513182200011.308160781860352-1072020/5/16 00:59:48190800280055201905161945220.0244389530271291730.102533719143898760.0000046024385716280880.1025291167053271300011.53939437866211-872020/5/16 00:59:48190800280037201910210027230.0088712023571133612.9611802159775980.0256931174755365142.93548709850206200011.308160781860352-1072020/5/16 00:59:50190800280055201905161946220.0158438980579376220.102797784103322850.0000046024385716280880.1027931816647512200011.53939437866211-872020/5/16 00:59:51190800280037201910210028230.011667184531688692.9613746690475010.0256931174755365142.935681551571964800011.303288459777832-1072020/5/16 00:59:53190800280055201905161947220.0115291113033890720.102989935957440150.0000046024385716280880.1029853335188685200011.53939437866211-872020/5/16 00:59:53190800280037201910210029230.00862957350909712.96151849527411540.0256931174755365142.93582537779857900011.303288459777832-1072020/5/16 00:59:55190800280055201905161948220.019744463264942170.103319010358813370.0000046024385716280880.1033144079202417400011.53939437866211-872020/5/16 00:59:5519080028003720191021003023-0.00093199405819177632.96151849527411540.025708650710090942.935809844564024400011.303288459777832-1072020/5/16 00:59:57190800280055201905161949220.0088712014257907870.103466863713052550.0000046024385716280880.1034622612744809200011.5345458984375-872020/5/16 00:59:58190800280037201910210031230.0102519337087869642.96168936083421340.025708650710090942.935980710124122400011.303288459777832-1072020/5/16 01:00:00190800280055201905161950220.0120251886546611790.103667283522741710.0000046024385716280880.1036626810841700800011.5345458984375-872020/5/16 01:00:0019080028003720191021003223-0.0040731588378548622.96168936083421340.025776536687772822.935912824146440500011.298416137695312-1092020/5/16 01:00:02190800280055201905161951220.0145469959825277330.10390973345626210.0000046024385716280880.1039051310176904700011.238787651062012-872020/5/16 01:00:02190800280037201910210033230.0049706348218023782.96177220474650360.025776536687772822.935995668058730700010.967113494873047-1072020/5/16 01:00:04190800280055201905161952220.0108387442305684090.104090379199449720.0000046024385716280880.1040857767608780900011.520000457763672-872020/5/16 01:00:0519080028003720191021003423-0.000172591448063030842.96177220474650360.025779413212005092.935992791534498500011.29354476928711-1072020/5/16 01:00:06190800280055201905161953220.0079392082989215850.104222699331134970.0000046024385716280880.1042180968925633400011.5345458984375-872020/5/16 01:00:07190800280037201910210035230.0038315306883305312.96183606359256050.025779413212005092.936056650380555400011.298416137695312-1072020/5/16 01:00:09190800280055201905161954220.0110803730785846710.104407372217948170.0000046024385716280880.1044027697793765400011.52969741821289-872020/5/16 01:00:09190800280037201910210036230.000345182925229892132.96184181664152520.025779413212005092.9360624034295200011.298416137695312-1072020/5/16 01:00:11190800280055201905161955220.012530141510069370.104616207902512220.0000046024385716280880.1046116054639405900011.5345458984375-872020/5/16 01:00:12190800280037201910210037230.00155332335270941262.96186770536311570.025779413212005092.936088292151110700011.29354476928711-1072020/5/16 01:00:13190800280055201905161956220.014206743799149990.104852986973219040.0000046024385716280880.1048483845346474100011.5345458984375-872020/5/16 01:00:14190800280037201910210038230.00531581696122884752.961956302314870.025779413212005092.93617688910286500011.29354476928711-1072020/5/16 01:00:16190800280055201905161957220.025267392396926880.105274110166025660.0000046024385716280880.1052695077274540300011.5345458984375-872020/5/16 01:00:16190800280037201910210039230.0095615666359663012.9621156617640380.025779413212005092.93633624855203300011.29354476928711-1072020/5/16 01:00:18190800280055201905161958220.018156625330448150.105576720585863690.0000046024385716280880.1055721181472920600011.53939437866211-872020/5/16 01:00:18190800280037201910210040230.0169830005615949632.9623987117856950.025779413212005092.9366192985736900011.29354476928711-1072020/5/16 01:00:20190800280055201905161959220.011183927766978740.105763119384516140.0000046024385716280880.1057585169459445100011.53939437866211-872020/5/16 01:00:21190800280037201910210041230.0186053607612848282.9627088011408360.025779413212005092.93692938792883100011.29354476928711-1072020/5/16 01:00:23190800280055201905162000220.0174662563949823380.106054223661423170.0000046024385716280880.1060496212228515400011.5345458984375-872020/5/16 01:00:23190800280037201910210042230.0171901099383831022.96299530298617150.025779413212005092.937215889774166500011.28867244720459-1072020/5/16 01:00:25190800280055201905162001220.0054884091950953010.106145697148910150.0000046024385716280880.1061410947103385200011.24848461151123-872020/5/16 01:00:2519080028003720191021004323-0.00158784154336899522.96299530298617150.025805877237542112.937189425748629300010.97685718536377-1072020/5/16 01:00:28190800280055201905162002220.0164997447282075880.106420692883316170.0000046024385716280880.1064160904447445400011.520000457763672-872020/5/16 01:00:28190800280037201910210044230.0066620307043194772.96310633683183780.025805877237542112.937300459594295500011.274055480957031-1072020/5/16 01:00:30190800280055201905162003220.0114600742235779760.106611694113539960.0000046024385716280880.1066070916749683300011.5345458984375-872020/5/16 01:00:30190800280037201910210045230.0104935616254806522.96328122951956050.025805877237542112.937475352282018300011.28867244720459-1072020/5/16 01:00:32190800280055201905162004220.0100793428719043730.106779683153905740.0000046024385716280880.106775080715334100011.53939437866211-872020/5/16 01:00:32190800280037201910210046230.0099067501723766332.96344634202419370.025805877237542112.937640464786651400011.28380012512207-1072020/5/16 01:00:35190800280055201905162005220.0192266907542943950.107100128012083360.0000046024385716280880.1070955255735117400011.53939437866211-872020/5/16 01:00:35190800280037201910210047230.0023472441826015712.9634854627605530.025805877237542112.937679585523010700011.27892780303955-1072020/5/16 01:00:37190800280055201905162006220.0150844948366284370.107351536252684950.0000046024385716280880.1073469338141133200011.53939437866211-872020/5/16 01:00:37190800280055201905162007220.0165342632681131360.107627107307038050.0000046024385716280880.1076225048684664200011.53939437866211-872020/5/16 01:00:39190800280037201910210048230.0144976833835244182.96372709081806460.025805877237542112.937921213580522400011.274055480957031-1072020/5/16 01:00:39190800280055201905162008220.0188469886779785160.10794122377380310.0000046024385716280880.1079366213352314600011.53939437866211-872020/5/16 01:00:41190800280037201910210049230.0047290059737861162.9638059075867290.025805877237542112.93800003034918700011.274055480957031-1072020/5/16 01:00:42190800280055201905162009220.011770739220082760.10813740275554530.0000046024385716280880.1081328003169736700011.53939437866211-872020/5/16 01:00:44190800280037201910210050230.00438382336869835852.9638789713079290.025805877237542112.938073094070386700011.274055480957031-1072020/5/16 01:00:44190800280055201905162010220.010735189542174340.108316322586893670.0000046024385716280880.1083117201483220400011.53939437866211-872020/5/16 01:00:4619080028003720191021005123-0.004314786754548552.9638789713079290.025877790350849242.9380011809570800011.259439468383789-1072020/5/16 01:00:46190800280055201905162011220.017052037641406060.108600523216443690.0000046024385716280880.1085959207778720600011.25333309173584-872020/5/16 01:00:48190800280037201910210052230.0117362206801772122.9640745749857250.025877790350849242.938196784634875800011.274055480957031-1072020/5/16 01:00:49190800280055201905162012220.0110803730785846710.108785196103256890.0000046024385716280880.1087805936646852600011.520000457763672-872020/5/16 01:00:51190800280037201910210053230.0123920682817697532.96428110945450340.025877790350849242.938403319103654300010.97685718536377-1072020/5/16 01:00:51190800280055201905162013220.009941268712282180.108950883911836330.0000046024385716280880.108946281473264700011.53939437866211-872020/5/16 01:00:53190800280037201910210054230.0046599702909588812.9643587756232750.025877790350849242.93848098527242600011.254568099975586-1072020/5/16 01:00:53190800280055201905162014220.00296857324428856370.109000360131231530.0000046024385716280880.108995757692659900011.5345458984375-872020/5/16 01:00:55190800280037201910210055230.0092509025707840922.96451295733692580.025877790350849242.938635166986076600011.269184112548828-1072020/5/16 01:00:56190800280055201905162015220.017541212961077690.109292713670205220.0000046024385716280880.109288111231633600011.544242858886719-872020/5/16 01:00:58190800280037201910210056230.00062132935272529722.9645233128259620.025877790350849242.938645522475112700011.269184112548828-1072020/5/16 01:00:58190800280055201905162016220.0100103048607707020.10945955208667750.0000046024385716280880.1094549496481058700011.544242858886719-872020/5/16 01:01:00190800280037201910210057230.011874293908476832.96472121771954320.025877790350849242.93884342736869400011.264311790466309-1072020/5/16 01:01:01190800280055201905162017220.0163961909711360930.109732821925244930.0000046024385716280880.109728219486673300011.53939437866211-872020/5/16 01:01:02190800280037201910210058230.0025198352523148062.96476321497563470.025877790350849242.938885424624785500011.269184112548828-1072020/5/16 01:01:03190800280055201905162018220.00379701238125562670.109796105463355140.0000046024385716280880.1097915030247835100011.53939437866211-872020/5/16 01:01:0519080028003720191021005923-0.0035208661574870352.96476321497563470.0259364714533879442.938826743522246600011.264311790466309-1072020/5/16 01:01:05190800280055201905162019220.0072488416917622090.109916919492111050.0000046024385716280880.1099123170535394200011.53939437866211-872020/5/16 01:01:07190800280037201910210100230.00289953686296939852.96481154059113730.0259364714533879442.93887506913774900011.264311790466309-1072020/5/16 01:01:07190800280055201905162020220.0137727996334433560.110146466150747450.0000046024385716280880.1101418637121758200011.53939437866211-872020/5/16 01:01:09191100970007201912110459000.0081630852073431020.071628900916494880.00315775016547682620.0684711507510180500011.791261672973633-1072020/5/16 01:01:10190800280037201910210101230.0056610004976391792.96490589059835630.0259364714533879442.938969419144968200011.264311790466309-1072020/5/16 01:01:10190800280055201905162021220.0189850628376007080.11046288386529950.0000046024385716280880.1104582814267278700011.24848461151123-872020/5/16 01:01:11191100970007201912110500000.0091414321213960650.071781258118383070.00315775016547682620.0686235079529062400011.791261672973633-1132020/5/16 01:01:12190800280037201910210102230.0074559515342116362.9650301564587910.0259364714533879442.93909368500540300011.264311790466309-1072020/5/16 01:01:12190800280055201905162022220.015119012445211410.11071486740984750.0000046024385716280880.1107102649712758700011.520000457763672-872020/5/16 01:01:14191100970007201912110501000.00348536157980561260.0718393474793240.00315775016547682620.0686815973138471700011.796116828918457-1132020/5/16 01:01:14190800280037201910210103230.0065584760159254072.9651394643926180.0259364714533879442.9392029929392300010.981729507446289-1072020/5/16 01:01:14190800280055201905162023220.010907782241702080.110896663776928610.0000046024385716280880.1108920613383569800011.53939437866211-872020/5/16 01:01:1619110097000720191211050200-0.0041885487735271450.0718393474793240.003227559315266470.0686117881640575200011.791261672973633-1072020/5/16 01:01:17190800280037201910210104230.0090437931939959532.965290194282590.0259364714533879442.93935372282920200011.249695777893066-1072020/5/16 01:01:17190800280055201905162024220.017224628478288650.111183740925093530.0000046024385716280880.111179138486521900011.53939437866211-872020/5/16 01:01:18191100970007201912110503000.0070318705402314660.071956545318209050.003227559315266470.0687289860029425800011.791261672973633-1072020/5/16 01:01:20190800280037201910210105230.015119012445211412.9655421778271380.0259364714533879442.9396057063737500011.264311790466309-1092020/5/16 01:01:20190800280055201905162025220.014635757543146610.111427670214391690.0000046024385716280880.1114230677758200600011.53939437866211-872020/5/16 01:01:21191100970007201912110504000.0053197620436549190.072045208022724720.003227559315266470.0688176487074582500011.791261672973633-1072020/5/16 01:01:22190800280037201910210106230.0057300371117889882.965637678442250.0259364714533879442.93970120698886200011.269184112548828-1072020/5/16 01:01:22190800280055201905162026220.0205344408750534060.111769910909436650.0000046024385716280880.1117653084708650200011.5345458984375-872020/5/16 01:01:23191100970007201912110505000.0084688179194927220.072186354987179790.003227559315266470.0689587956719133200011.611650466918945-1072020/5/16 01:01:24190800280037201910210107230.0073178787715733052.9657596430868990.0259364714533879442.93982317163351100011.264311790466309-1072020/5/16 01:01:24190800280055201905162027220.0130133973434567450.111986800865251220.0000046024385716280880.1119821984266795900011.53939437866211-872020/5/16 01:01:2519110097000720191211050600-0.000275160302408039570.072186354987179790.00323214532007996170.0689542096670998200011.796116828918457-1072020/5/16 01:01:2719080028003720191021010823-0.00265790848061442382.9657596430868990.0259807699292650582.93977887315763400011.259439468383789-1072020/5/16 01:01:27190800280055201905162028220.01722463034093380.112273878030533990.0000046024385716280880.1122692755919623600011.53939437866211-872020/5/16 01:01:27191100970007201912110507000.0067872833460569380.072299476379310080.00323214532007996170.0690673310592301200011.796116828918457-1072020/5/16 01:01:29190800280037201910210109230.0109422998502850532.96594201475792650.0259807699292650582.939961244828661600011.264311790466309-1072020/5/16 01:01:29190800280055201905162029220.0106661533936858180.112451647253989530.0000046024385716280880.112447044815417900011.5345458984375-872020/5/16 01:01:30191100970007201912110508000.0054114828817546370.072389667762873560.00323214532007996170.0691575224427935900011.791261672973633-1072020/5/16 01:01:31190800280037201910210110230.007801134604960682.96607203366582570.0259807699292650582.94009126373656100011.27892780303955-1072020/5/16 01:01:31190800280055201905162030220.0066965492442250250.112563256411602430.0000046024385716280880.112558653973030800011.53939437866211-872020/5/16 01:01:32191100970007201912110509000.0021707080304622650.072425846228707870.00323214532007996170.069193700908627900011.791261672973633-1072020/5/16 01:01:34190800280037201910210111230.0086640920490026472.96621643519638620.0259807699292650582.940235665267121300011.28380012512207-1072020/5/16 01:01:34190800280055201905162031220.0144976833835244180.112804884469114260.0000046024385716280880.1128002820305426300011.24848461151123-872020/5/16 01:01:3419110097000720191211051000-0.00287389475852251050.072425846228707870.00328004356767697860.0691458026610308900011.791261672973633-1072020/5/16 01:01:36190800280037201910210112230.012737250886857512.96642872270462870.0259807699292650582.940447952775363700011.28380012512207-1072020/5/16 01:01:36190800280055201905162032220.0152916051447391510.1130597445493950.0000046024385716280880.1130551421108233800011.520000457763672-872020/5/16 01:01:37191100970007201912110511000.0056560696102678780.072520114059026130.00328004356767697860.0692400704913491400011.791261672973633-1072020/5/16 01:01:38190800280037201910210113230.0018639878835529092.96645978916973750.0259807699292650582.940479019240472600010.97198486328125-1072020/5/16 01:01:38190800280055201905162033220.0169484838843345640.113342219283106450.0000046024385716280880.1133376168445348200011.5345458984375-872020/5/16 01:01:39191100970007201912110512000.0043414155952632430.072592470983608740.00328004356767697860.0693124274159317600011.786407470703125-1072020/5/16 01:01:41190800280037201910210114230.011391037143766882.96664963979206850.0259807699292650582.940668869862803600011.269184112548828-1072020/5/16 01:01:41190800280055201905162034220.014635757543146610.113586148572404610.0000046024385716280880.1135815461338329800011.53939437866211-872020/5/16 01:01:4119110097000720191211051300-0.0020178409758955240.072592470983608740.00331367425163230870.0692787967319764300011.791261672973633-1072020/5/16 01:01:43190800280037201910210115230.0115291113033890722.9668417916461860.0259807699292650582.94086102171692100011.28380012512207-1072020/5/16 01:01:43190800280055201905162035220.0118052568286657330.113782902858093240.0000046024385716280880.1137783004195216100011.53939437866211-872020/5/16 01:01:43191100970007201912110514000.0073681767098605630.072715273927038350.00331367425163230870.0694015996754060300011.791261672973633-1072020/5/16 01:01:45190800280037201910210116230.011770739220082762.9670379706279280.0259807699292650582.941057200698663300011.28867244720459-1092020/5/16 01:01:45190800280055201905162036220.0121849589049816130.113985985503193120.0000046024385716280880.113981383064621500011.53939437866211-872020/5/16 01:01:4619110097000720191211051500-0.00314905494451522830.072715273927038350.00336615850094268770.0693491154260956600011.611650466918945-1072020/5/16 01:01:48190800280037201910210117230.0048670801334083082.9671190886283790.0259807699292650582.941138318699114200011.28867244720459-1072020/5/16 01:01:48190800280055201905162037220.0155332321301102640.11424487271109880.0000046024385716280880.1142402702725271700011.5345458984375-872020/5/16 01:01:48191100970007201912110516000.0058089364320039750.072812089532149570.00336615850094268770.0694459310312068900011.796116828918457-1072020/5/16 01:01:50190800280037201910210118230.0046944883652031422.96719733010109770.0259807699292650582.941216560171832800011.28867244720459-1072020/5/16 01:01:50190800280055201905162038220.0170579571276903150.114529171999415910.0000046024385716280880.1145245695608442800011.53939437866211-872020/5/16 01:01:5019110097000720191211051700-0.00250701466575264930.072812089532149570.0034079420784075530.0694041474537420200011.786407470703125-1072020/5/16 01:01:52190800280037201910210119230.005453891120851042.96728822828463820.0259807699292650582.941307458355373300011.28867244720459-1072020/5/16 01:01:53190800280055201905162039220.0143605973571538930.11476851528430510.0000046024385716280880.1147639128457334700011.53939437866211-872020/5/16 01:01:53190800280055201905162040220.0237357672303915020.115164111405622560.0000046024385716280880.1151595089670509300011.53939437866211-872020/5/16 01:01:55191100970007201912110518000.00214013434015214440.072847758439482280.0034079420784075530.0694398163610747300011.786407470703125-1072020/5/16 01:01:55190800280037201910210120230.0087676467373967172.9674343557270380.0259807699292650582.94145358579777300011.28867244720459-1072020/5/16 01:01:55190800280055201905162041220.0167068541049957280.115442558963707090.0000046024385716280880.1154379565251354600011.25333309173584-872020/5/16 01:01:57191100970007201912110519000.00125350733287632470.072868650228214720.0034079420784075530.0694607081498071600011.786407470703125-1072020/5/16 01:01:57190800280037201910210121230.0136002087965607642.96766102586594240.0259807699292650582.941680255936677500011.28867244720459-1072020/5/16 01:01:57190800280055201905162042220.010735189542174340.115621478795055450.0000046024385716280880.1156168763564838200011.520000457763672-872020/5/16 01:01:59191100970007201912110520000.0141860339790582660.073105084125819220.0034079420784075530.0696971420474116600011.786407470703125-1072020/5/16 01:02:00190800280037201910210122230.008526018820703032.96780312618071740.0259807699292650582.941822356251452500011.28867244720459-1072020/5/16 01:02:0019110097000720191211052100-0.00067261373624205590.073105084125819220.0034191523069831640.0696859318188360500011.786407470703125-1072020/5/16 01:02:02190800280055201905162043220.0102519337087869640.115792344355153310.0000046024385716280880.1157877419165816900011.53939437866211-872020/5/16 01:02:0219080028003720191021012323-0.00327923800796270372.96780312618071740.0260354238961785122.94176770228453900010.97198486328125-1072020/5/16 01:02:02190800280055201905162044220.0209526047110557560.116141554442653130.0000046024385716280880.116136952004081500011.53939437866211-872020/5/16 01:02:04191100970007201912110522000.0090802842751145360.073256422203618210.0034191523069831640.0698372698966350400011.786407470703125-1072020/5/16 01:02:04190800280037201910210124230.0171901099383831022.9680896280260530.0260354238961785122.942054204129874500011.249695777893066-1072020/5/16 01:02:04190800280055201905162045220.0195718742907047270.116467752340294920.0000046024385716280880.116463149901723300011.53939437866211-872020/5/16 01:02:06191100970007201912110523000.0076739103533327580.073384320710805780.0034191523069831640.0699651684038226100011.786407470703125-1072020/5/16 01:02:07190800280037201910210125230.014152500778436662.96832550304410070.0260354238961785122.942290079147922300011.29354476928711-1072020/5/16 01:02:07190800280055201905162046220.0127717694267630580.116680615168484560.0000046024385716280880.1166760127299129300011.53939437866211-872020/5/16 01:02:0919110097000720191211052400-0.00085605378262698650.073384320710805780.00343341986973909940.0699509008410666800011.786407470703125-1072020/5/16 01:02:09190800280037201910210126230.0089402375742793082.96847450700623260.0260354238961785122.94243908311005400011.29354476928711-1072020/5/16 01:02:09190800280055201905162047220.016672335565090180.116958487438623330.0000046024385716280880.116953885000051700011.53939437866211-872020/5/16 01:02:11191100970007201912110525000.0039133885875344280.073449543851796060.00343341986973909940.0700161239820569600011.611650466918945-1072020/5/16 01:02:1119080028003720191021012723-0.009492530487477782.96847450700623260.0261936327374538672.94228087426877900011.28867244720459-1072020/5/16 01:02:11190800280055201905162048220.0102519337087869640.11712935299872120.0000046024385716280880.1171247505601495700011.53939437866211-872020/5/16 01:02:13191100970007201912110526000.00299618835560977460.073499480322770460.00343341986973909940.0700660604530313600011.796116828918457-1072020/5/16 01:02:14190800280037201910210128230.0095615675672888762.96863386647140140.0261936327374538672.942440233733947700011.28867244720459-1072020/5/16 01:02:14190800280055201905162049220.015912933275103570.117394568566038120.0000046024385716280880.117389966127466500011.5345458984375-872020/5/16 01:02:15190800280037201910210129230.0052122627384960652.96872073751931650.0261936327374538672.94252710478186300011.29354476928711-1032020/5/16 01:02:16191100970007201912110527000.0080102179199457170.073632983948674580.00343341986973909940.0701995640789354900011.786407470703125-1072020/5/16 01:02:16190800280055201905162050220.009388975799083710.117551051495474230.0000046024385716280880.117546449056902600011.53939437866211-872020/5/16 01:02:18190800280037201910210130230.00224368926137685782.9687581323398360.0261936327374538672.942564499602382500011.29354476928711-1072020/5/16 01:02:18191100970007201912110528000.0057477895170450210.073728780443868620.00343341986973909940.0702953605741295200011.781553268432617-1072020/5/16 01:02:18190800280055201905162051220.0099757863208651540.11771731460800010.0000046024385716280880.1177127121694284700011.243636131286621-872020/5/16 01:02:2019080028003720191021013123-0.0017259147716686132.9687581323398360.026222397982776722.942535734357059500011.29354476928711-1072020/5/16 01:02:20191100970007201912110529000.008591111749410630.073871965642330090.00343341986973909940.07043854577259100011.781553268432617-1072020/5/16 01:02:21190800280055201905162052220.0085260197520256040.117859414938775780.0000046024385716280880.1178548125002041500011.520000457763672-872020/5/16 01:02:22190800280037201910210132230.0045218965969979762.96883349728482230.026222397982776722.942611099302045600011.29354476928711-1072020/5/16 01:02:2319110097000720191211053000-0.00113121396861970420.073871965642330090.00345227343509414830.0704196922072359400011.781553268432617-1072020/5/16 01:02:23190800280055201905162053220.0173281859606504440.118148218031898470.0000046024385716280880.1181436155933268400011.53939437866211-872020/5/16 01:02:25190800280037201910210133230.0032102013938128952.9688870006398430.026222397982776722.94266460265706600010.97198486328125-1072020/5/16 01:02:25191100970007201912110531000.014644635841250420.074116042906829580.00345227343509414830.0706637694717354300011.781553268432617-1072020/5/16 01:02:25190800280055201905162054220.00648943940177559850.118256375357832540.0000046024385716280880.1182517729192609100011.53939437866211-872020/5/16 01:02:27190800280037201910210134230.004936116281896832.96896926924818640.026222397982776722.942746871265409700011.27892780303955-1072020/5/16 01:02:27191100970007201912110532000.0092331515625119210.074269928773593550.00345227343509414830.070817655338499400011.781553268432617-1072020/5/16 01:02:28190800280055201905162055220.00162235985044389960.118283414689316050.0000046024385716280880.1182788122507444200011.5345458984375-872020/5/16 01:02:29190800280037201910210135230.0087331281974911692.969114821386640.026222397982776722.94289242340386300011.29354476928711-1072020/5/16 01:02:30191100970007201912110533000.0051974696107208730.074356553265360860.00345227343509414830.0709042798302667200011.781553268432617-1072020/5/16 01:02:30190800280055201905162056220.0195718742907047270.118609612586957850.0000046024385716280880.1186050101483862200011.53939437866211-872020/5/16 01:02:31190800280037201910210136230.0083534279838204382.96925404518168270.026222397982776722.94303164719890600011.29354476928711-1072020/5/16 01:02:32191100970007201912110534000.0057783629745244980.074452859315513490.00345227343509414830.0710005858804193400011.781553268432617-1072020/5/16 01:02:32190800280055201905162057220.0123230312019586560.11881499644784340.0000046024385716280880.1188103940092717600011.53939437866211-872020/5/16 01:02:34190800280037201910210137230.0080772805958986282.96938866652915360.026222397982776722.94316626854637700011.29354476928711-1072020/5/16 01:02:34191100970007201912110535000.0034242151305079460.074509929566537220.00345227343509414830.0710576561314430800011.611650466918945-1072020/5/16 01:02:35190800280055201905162058220.0217120088636875150.119176863254165710.0000046024385716280880.1191722608155940800011.53939437866211-872020/5/16 01:02:36190800280037201910210138230.0057300371117889882.96948416714426560.026222397982776722.94326176916148900011.29354476928711-1092020/5/16 01:02:37191100970007201912110536000.00177325448021292690.074539483807280790.00345227343509414830.0710872103721866400011.791261672973633-1072020/5/16 01:02:37190800280055201905162059220.0123230312019586560.119382247115051260.0000046024385716280880.1193776446764796300011.53939437866211-872020/5/16 01:02:38190800280037201910210139230.0084915002807974822.96962569215509430.026222397982776722.943403294172317600011.29354476928711-1072020/5/16 01:02:39191100970007201912110537000.0039133890531957150.074604706955357060.00345227343509414830.0711524335202629200011.77669906616211-1072020/5/16 01:02:40190800280055201905162100220.0088366838172078130.119529525181344690.0000046024385716280880.1195249227427730600011.53939437866211-872020/5/16 01:02:40190800280037201910210140230.0075940247625112532.9697522592313150.026222397982776722.94352986124853800011.29354476928711-1072020/5/16 01:02:41191100970007201912110538000.0020178409758955240.07463833763931240.00345227343509414830.0711860642042182500011.781553268432617-1072020/5/16 01:02:42190800280055201905162101220.019882539287209510.119860900830504910.0000046024385716280880.1198562983919332800011.24848461151123-872020/5/16 01:02:43190800280037201910210141230.0094580119475722312.9699098927686440.026222397982776722.94368749478586700011.29354476928711-1092020/5/16 01:02:44191100970007201912110539000.0125045003369450570.074846745971678120.00345227343509414830.0713944725365839700011.77669906616211-1072020/5/16 01:02:44190800280055201905162102220.009285421110689640.120015657848101770.0000046024385716280880.1200110554095301400011.520000457763672-872020/5/16 01:02:45190800280037201910210142230.0137727996334433562.97013943942728040.026222397982776722.943917041444503700011.29354476928711-1072020/5/16 01:02:46191100970007201912110540000.0111286994069814680.075032224288391030.00345227343509414830.0715799508532968800011.77669906616211-1072020/5/16 01:02:47190800280055201905162103220.0135479373857378960.120241456806500950.0000046024385716280880.1202368543679293200011.53939437866211-872020/5/16 01:02:47190800280037201910210143230.0094580128788948062.970297072980610.026222397982776722.944074674997833300010.957368850708008-1072020/5/16 01:02:4819110097000720191211054100-0.00094777392223477360.075032224288391030.0034680696671546240.071564154621236400011.77669906616211-1072020/5/16 01:02:49190800280055201905162104220.0158093776553869250.120504946445977950.0000046024385716280880.1205003440074063200011.53939437866211-872020/5/16 01:02:5019080028003720191021014423-0.0018639878835529092.970297072980610.0262534644478854072.944043608532724400011.274055480957031-1072020/5/16 01:02:51191100970007201912110542000.00073376070940867070.075044453633084080.0034680696671546240.0715763839659294500011.77669906616211-1072020/5/16 01:02:51190800280055201905162105220.022367855533957480.120877744043282860.0000046024385716280880.1208731416047112300011.53939437866211-872020/5/16 01:02:52190800280037201910210145230.00555744580924510962.97038969707598980.0262534644478854072.94413623262810400011.29354476928711-1072020/5/16 01:02:53191100970007201912110543000.008285377174615860.075182543253615560.0034680696671546240.0717144735864609400011.77669906616211-1072020/5/16 01:02:54190800280055201905162106220.0080082444474101070.121011214782860950.0000046024385716280880.1210066123442893200011.53939437866211-872020/5/16 01:02:54190800280037201910210146230.0053848535753786562.9704794446356370.0262534644478854072.944225980187751300011.28867244720459-1072020/5/16 01:02:56191100970007201912110544000.006267536431550980.075287002197277730.0034680696671546240.071818932530123100011.77669906616211-1072020/5/16 01:02:56190800280055201905162107220.01242658682167530.121218324555585750.0000046024385716280880.1212137221170141200011.53939437866211-872020/5/16 01:02:56190800280037201910210147230.007801134604960682.9706094635435360.0262534644478854072.944355999095650500011.29354476928711-1072020/5/16 01:02:58191100970007201912110545000.0020178409758955240.075320632881233060.0034680696671546240.0718525632140784300011.611650466918945-1072020/5/16 01:02:58190800280055201905162108220.0158093776553869250.121481814195062750.0000046024385716280880.1214772117564911200011.53939437866211-872020/5/16 01:02:58190800280037201910210148230.0066620307043194772.97072049738920230.0262534644478854072.944467032941316700011.28867244720459-1072020/5/16 01:03:00191100970007201912110546000.00330192199908196930.075375664915965420.0034680696671546240.071907595248810800011.791261672973633-1072020/5/16 01:03:01190800280055201905162109220.0151535309851169590.121734373043557160.0000046024385716280880.1217297706049855300011.53939437866211-872020/5/16 01:03:01190800280037201910210149230.00500515289604663852.97080391660543870.0262534644478854072.94455045215755300011.28867244720459-1072020/5/16 01:03:03191100970007201912110547000.0093860188499093060.075532098557522380.0034680696671546240.0720640288903677500011.771844863891602-1072020/5/16 01:03:03190800280055201905162110220.0138763543218374250.121965645614032820.0000046024385716280880.1219610431754611900011.53939437866211-872020/5/16 01:03:031908002800382020051600100033.8796768188476561965.25805865818191.67024827972244341963.58781037845941.23028385639190670014.120481491088867-1132020/5/16 01:03:04190800280037201910210150230.0076630613766610622.97093163429755250.0262534644478854072.94467816984966700011.29354476928711-1072020/5/16 01:03:05191100970007201912110548000.0043108426034450530.075603945934232420.0034680696671546240.0721358762670777900011.771844863891602-1072020/5/16 01:03:05190800280055201905162111220.0047290059737861160.12204446238269730.0000046024385716280880.1220398599441256700011.243636131286621-872020/5/16 01:03:061908002800382020051600200029.0027580261230471970.09185161238361.67024827972244341968.4216033326611.1401531696319580014.120481491088867-1132020/5/16 01:03:06190800280037201910210151230.016292635351419452.971203178208280.0262534644478854072.944949713760394600011.28867244720459-1072020/5/16 01:03:07191100970007201912110549000.0103337923064827920.075776175807849840.0034680696671546240.0723081061406952200011.77669906616211-1072020/5/16 01:03:08190800280055201905162112220.0128753241151571270.122259051122726180.0000046024385716280880.1222544486841545500011.520000457763672-872020/5/16 01:03:081908002800382020051600300030.401285171508791975.1587325871.67024827972244341973.48848430727751.13564670085906980014.120481491088867-1132020/5/16 01:03:09190800280037201910210152230.012046884745359422.97140395962159380.0262534644478854072.94515049517370800011.28867244720459-1072020/5/16 01:03:10190800280055201905162113220.0059055876918137070.122357477582004730.0000046024385716280880.122352875143433100011.5345458984375-872020/5/16 01:03:1019110097000720191211055000-0.0027210279367864130.075776175807849840.00351342013287265750.0722627556749771800011.771844863891602-1132020/5/16 01:03:101908002800382020051600400030.3085021972656251980.21014949506321.67024827972244341978.53990121534071.15367281436920170014.125301361083984-1132020/5/16 01:03:11190800280037201910210153230.008422464132308962.97154433402452960.0262534644478854072.94529086957664400010.947625160217285-1072020/5/16 01:03:12190800280055201905162114220.0053503355011343960.122446649837705370.0000046024385716280880.1224420473991337400011.53939437866211-872020/5/16 01:03:12191100970007201912110551000.0065426966175436970.075885220753225370.00351342013287265750.0723718006203527100011.771844863891602-1092020/5/16 01:03:121908002800382020051600500030.004264831542971985.21086033139431.67024827972244341983.54061205167181.17169892787933350014.120481491088867-1132020/5/16 01:03:14190800280037201910210154230.0102864522486925132.9717157748885740.0262534644478854072.945462310440688300011.274055480957031-1072020/5/16 01:03:14190800280055201905162115220.0121504403650760650.122649157178858840.0000046024385716280880.1226445547402872100011.53939437866211-872020/5/16 01:03:15191100970007201912110552000.0044637089595198630.075959615904728380.00351342013287265750.0724461957718557200011.771844863891602-1072020/5/16 01:03:151908002800382020051601000028.0072269439697271989.8787315303511.67024827972244341988.20848325062841.24380350112915040014.033735275268555-1132020/5/16 01:03:16190800280037201910210155230.0064549213275313382.97182335691056170.0262534644478854072.94556989246267600011.28867244720459-1072020/5/16 01:03:17190800280055201905162116220.0148773854598402980.122897113595781930.0000046024385716280880.122892511157210300011.5345458984375-872020/5/16 01:03:17191100970007201912110553000.0060840966179966930.076061017511552980.00351342013287265750.0725475973786803100011.766990661621094-1092020/5/16 01:03:17190800280037201910210156230.00117362197488546372.97184291727674130.0262534644478854072.945589452828855800011.28380012512207-1072020/5/16 01:03:20190800280055201905162117220.0143941286951303480.12313701574145450.0000046024385716280880.1231324133028828700011.5345458984375-872020/5/16 01:03:20191100970007201912110554000.00067261361982673410.076072227738357090.00351342013287265750.0725588076054844300011.771844863891602-1092020/5/16 01:03:20190800280055201905162118220.0113565195351839070.123326291059839040.0000046024385716280880.1233216886212674100011.53939437866211-872020/5/16 01:03:22190800280037201910210157230.0153261227533221242.97209835266096830.0262534644478854072.945844888213082800011.28380012512207-1072020/5/16 01:03:2219110097000720191211055500-0.000030573355616070330.076072227738357090.0035139296888277220.0725582980495293700011.611650466918945-1072020/5/16 01:03:22190800280055201905162119220.0122885135933756830.123531099616778180.0000046024385716280880.1235264971782065500011.5345458984375-872020/5/16 01:03:24190800280037201910210158230.0123230312019586562.9723037365218540.0262534644478854072.946050272073968300011.28380012512207-1072020/5/16 01:03:25191100970007201912110556000.0071847368963062760.076191973352035120.0035139296888277220.072678043663207400011.786407470703125-1072020/5/16 01:03:25190800280055201905162120220.0192266907542943950.12385154447495580.0000046024385716280880.1238469420363841700011.53939437866211-872020/5/16 01:03:27190800280037201910210159230.0072488416917622092.97242455055060970.0262534644478854072.94617108610272400011.28380012512207-1072020/5/16 01:03:27191100970007201912110557000.0033630682155489920.076248024489598660.0035139296888277220.0727340948007709500011.766990661621094-1072020/5/16 01:03:27190800280055201905162121220.019709946587681770.124180043588383280.0000046024385716280880.1241754411498116500011.243636131286621-872020/5/16 01:03:29190800280037201910210200230.0102519337087869642.97259541611070780.0262534644478854072.94634195166282200011.29354476928711-1072020/5/16 01:03:29191100970007201912110558000.0139720197767019270.076480891488320980.0035139296888277220.0729669617994932600011.766990661621094-1072020/5/16 01:03:29190800280055201905162122220.0112184463068842890.124367017690982160.0000046024385716280880.1243624152524105300011.520000457763672-872020/5/16 01:03:31190800280037201910210201230.00541937211528420452.97268573898230140.0262534644478854072.94643227453441600011.29354476928711-1072020/5/16 01:03:32191100970007201912110559000.0022318542469292880.076518089060529470.0035139296888277220.0730041593717017500011.766990661621094-1072020/5/16 01:03:32190800280055201905162123220.0098031954839825630.124530404283775930.0000046024385716280880.124525801845204300011.53939437866211-872020/5/16 01:03:34190800280037201910210202230.00186398811638355262.972716805451410.0262534644478854072.946463341003524600011.29354476928711-1072020/5/16 01:03:34191100970007201912110600000.0054726297967135910.076609299554010140.0035139296888277220.0730953698651824200011.762136459350586-1072020/5/16 01:03:34190800280055201905162124220.0147047936916351320.124775484180966930.0000046024385716280880.124770881742395300011.53939437866211-872020/5/16 01:03:36190800280037201910210203230.0065584760159254072.9728261133852370.0262534644478854072.946572648937351600010.937880516052246-1072020/5/16 01:03:36191100970007201912110601000.0121376197785139080.076811593212700720.0035139296888277220.07329766352387300011.762136459350586-1072020/5/16 01:03:36190800280055201905162125220.00189850619062781330.124807125950022040.0000046024385716280880.1248025235114504100011.5345458984375-872020/5/16 01:03:38190800280037201910210204230.0068691405467689042.9729405990625820.0262534644478854072.946687134614696600011.274055480957031-1072020/5/16 01:03:39191100970007201912110602000.00192612095270305870.076843695228237250.0035139296888277220.0733297655394095400011.762136459350586-1072020/5/16 01:03:39190800280055201905162126220.0080427629873156550.124941171993546540.0000046024385716280880.1249365695549749100011.5345458984375-872020/5/16 01:03:40190800280037201910210205230.0057300371117889882.9730360996776940.0262534644478854072.946782635229808500011.28867244720459-1092020/5/16 01:03:41191100970007201912110603000.011770739220082760.077039874213252670.0035139296888277220.0735259445244249600011.762136459350586-1072020/5/16 01:03:41190800280055201905162127220.016465226188302040.12521559244000680.0000046024385716280880.1252109900014351800011.5345458984375-872020/5/16 01:03:42190800280037201910210206230.000483256124425679452.97304415394644470.0262534644478854072.94679068949855900011.28867244720459-1072020/5/16 01:03:43191100970007201912110604000.0116790188476443290.077234524533392320.0035139296888277220.073720594844564600011.762136459350586-1072020/5/16 01:03:43190800280055201905162128220.0125646591186523440.125425003428517260.0000046024385716280880.1254204009899456400011.5345458984375-872020/5/16 01:03:45190800280037201910210207230.0065584760159254072.97315346188027170.0262534644478854072.94689999743238600011.28380012512207-1072020/5/16 01:03:4619110097000720191211060500-0.000366880150977522130.077234524533392320.00352004435807412240.0737144801753181900011.606796264648438-1072020/5/16 01:03:46190800280055201905162129220.0082153538241982460.125561925991773850.0000046024385716280880.1255573235532022300011.53939437866211-872020/5/16 01:03:4719080028003720191021020823-0.00072488427395001052.97315346188027170.0262655458527610822.946887916027510500011.28380012512207-1072020/5/16 01:03:4819110097000720191211060600-0.000428026833105832340.077234524533392320.00352717813856633870.0737073463948259700011.786407470703125-1072020/5/16 01:03:48190800280055201905162130220.0198135022073984150.125892151033041240.0000046024385716280880.1258875485944696300011.5345458984375-872020/5/16 01:03:49190800280037201910210209230.0134621355682611472.97337783080339020.0262655458527610822.94711228495062900011.28380012512207-1072020/5/16 01:03:50191100970007201912110607000.0066649899818003180.077345607698602210.00352717813856633870.0738184295600358700011.757281303405762-1072020/5/16 01:03:51190800280055201905162131220.024093769490718840.126293713859668340.0000046024385716280880.1262891114210967200011.243636131286621-872020/5/16 01:03:52190800280037201910210210230.015015457756817342.9736280884360990.0262655458527610822.94736254258333800011.27892780303955-1072020/5/16 01:03:53191100970007201912110608000.0047082956880331040.077424079296859990.00352717813856633870.0738969011582936400011.757281303405762-1072020/5/16 01:03:53190800280055201905162132220.015671305358409880.126554902283359670.0000046024385716280880.1265502998447880500011.520000457763672-872020/5/16 01:03:54190800280037201910210211230.007835652679204942.97375868264794450.0262655458527610822.947493136795183300011.27892780303955-1072020/5/16 01:03:55191100970007201912110609000.0132076870650053020.077644207407445420.00352717813856633870.0741170292688790700011.757281303405762-1072020/5/16 01:03:55190800280055201905162133220.0130824334919452670.126772942847067050.0000046024385716280880.1267683404084954400011.5345458984375-872020/5/16 01:03:5619080028003720191021021223-0.0082843899726867682.97375868264794450.026403619023910512.94735506362403400011.27892780303955-1072020/5/16 01:03:57191100970007201912110610000.00140637403819710020.077667646974513820.00352717813856633870.0741404688359474800011.757281303405762-1072020/5/16 01:03:58190800280055201905162134220.0138073181733489040.127003064809649870.0000046024385716280880.1269984623710782600011.5345458984375-872020/5/16 01:03:59190800280037201910210213230.00317568308673799042.97381161069901840.026403619023910512.94740799167510800010.928136825561523-1072020/5/16 01:04:00191100970007201912110611000.010150351561605930.077836819504207660.00352717813856633870.0743096413656413200011.757281303405762-1072020/5/16 01:04:00190800280055201905162135220.015705823898315430.127264828537287630.0000046024385716280880.12726022609871600011.5345458984375-872020/5/16 01:04:01190800280037201910210214230.0079737259075045592.973944506134650.026403619023910512.947540887110739600011.254568099975586-1072020/5/16 01:04:0219110097000720191211061200-0.00058089353842660780.077836819504207660.00353685969783740920.0742999598063702500011.757281303405762-1072020/5/16 01:04:02190800280055201905162136220.0116563355550169940.12745910080156150.0000046024385716280880.127454498362989900011.5345458984375-872020/5/16 01:04:03190800280037201910210215230.0082843899726867682.97408257930579940.026403619023910512.94767896028188900011.269184112548828-1072020/5/16 01:04:04191100970007201912110613000.0030267615802586080.077887265530140660.00353685969783740920.0743504058323032600011.752427101135254-1072020/5/16 01:04:05190800280055201905162137220.025612575933337210.127885977065833630.0000046024385716280880.12788137462726200011.5345458984375-872020/5/16 01:04:05190800280037201910210216230.007835652679204942.9742131735176450.026403619023910512.947809554493734400011.269184112548828-1072020/5/16 01:04:07191100970007201912110614000.0093248719349503520.078042680061780430.00353685969783740920.0745058203639430100011.752427101135254-1072020/5/16 01:04:07190800280055201905162138220.023714069277048110.128281211565050820.0000046024385716280880.128276609126479200011.5345458984375-872020/5/16 01:04:08190800280037201910210217230.019537355750799182.9745387961273410.026403619023910512.948135177103430300011.264311790466309-1072020/5/16 01:04:0919110097000720191211061500-0.0031184817198663950.078042680061780430.00358883439218919340.0744538456695912300011.611650466918945-1072020/5/16 01:04:09190800280055201905162139220.016879444941878320.128562535658868080.0000046024385716280880.1285579332202964600011.5345458984375-872020/5/16 01:04:10190800280037201910210218230.0181221049278974532.97484083119523040.026403619023910512.9484372121713200011.264311790466309-1092020/5/16 01:04:11191100970007201912110616000.0046777226962149140.078120642105079620.00358883439218919340.0745318077128904200011.781553268432617-1072020/5/16 01:04:12190800280055201905162140220.02295466698706150.128945113439262740.0000046024385716280880.1289405110006911200011.5345458984375-872020/5/16 01:04:12190800280037201910210219230.0058681103400886062.9749386330341280.026403619023910512.948535014010217600011.264311790466309-1072020/5/16 01:04:1419110097000720191211061700-0.0022318542469292880.078120642105079620.00362603196439769150.0744946101406819300011.752427101135254-1072020/5/16 01:04:14190800280055201905162141220.010424525476992130.129118855535093360.0000046024385716280880.1291142530965217500011.243636131286621-872020/5/16 01:04:15190800280037201910210220230.009285421110689642.9750933900517250.026403619023910512.948689771027814400011.259439468383789-1072020/5/16 01:04:16191100970007201912110618000.0080407913774251940.078254655300114360.00362603196439769150.0746286233357166700011.752427101135254-1072020/5/16 01:04:16190800280055201905162142220.0184327699244022370.12942606835450140.0000046024385716280880.129421465915929800011.515151977539062-872020/5/16 01:04:17190800280037201910210221230.0127717694267630582.97530625287991460.026403619023910512.94890263385600400011.254568099975586-1072020/5/16 01:04:18191100970007201912110619000.0067872833460569380.078367776692244650.00362603196439769150.0747417447278469600011.752427101135254-1072020/5/16 01:04:20190800280055201905162143220.0148773854598402980.129674024771424480.0000046024385716280880.1296694223328528600011.5345458984375-872020/5/16 01:04:20190800280037201910210222230.0044183414429426192.9753798919050610.026403619023910512.948976272881150600011.254568099975586-1072020/5/16 01:04:21191100970007201912110620000.0097223259508609770.078529815452518160.00362603196439769150.0749037834881204800011.742718696594238-1072020/5/16 01:04:22190800280055201905162144220.0118397753685712810.129871354361059540.0000046024385716280880.1298667519224879200011.5345458984375-872020/5/16 01:04:22190800280037201910210223230.0063513661734759812.9754857480072090.026403619023910512.949082128983298500010.937880516052246-1092020/5/16 01:04:23191100970007201912110621000.00317962816916406150.078582809256787140.00362603196439769150.0749567772923894500011.747572898864746-1072020/5/16 01:04:24190800280055201905162145220.0217465255409479140.130233796455327620.0000046024385716280880.13022919401675600011.5345458984375-872020/5/16 01:04:25190800280037201910210224230.00296857347711920742.97553522423060460.026403619023910512.94913160520669400011.235078811645508-1072020/5/16 01:04:26190800280055201905162146220.023368885740637780.13062327788307930.0000046024385716280880.1306186754445076700011.5345458984375-872020/5/16 01:04:27191100970007201912110622000.008377097547054290.07872242754219440.00362603196439769150.0750963955777967100011.747572898864746-1072020/5/16 01:04:27190800280037201910210225230.0047635249793529512.97561461631121560.026403619023910512.94921099728730500011.249695777893066-1072020/5/16 01:04:28190800280055201905162147220.0106661533936858180.13080104710653480.0000046024385716280880.130796444667963200011.52969741821289-872020/5/16 01:04:29191100970007201912110623000.0049834558740258220.078805485142165540.00362603196439769150.0751794531777678500011.742718696594238-1072020/5/16 01:04:29190800280037201910210226230.0051432261243462562.97570033674323750.026403619023910512.94929671771932700011.249695777893066-1072020/5/16 01:04:30190800280055201905162148220.0084915012121200560.130942572133364080.0000046024385716280880.1309379696947924600011.5345458984375-872020/5/16 01:04:31191100970007201912110624000.00321020209230482580.078858988508479110.00362603196439769150.0752329565440814200011.742718696594238-1072020/5/16 01:04:31190800280037201910210227230.0140144284814596182.97593391054549940.026403619023910512.94953029152158900011.244823455810547-1072020/5/16 01:04:33190800280055201905162149220.0144286472350358960.131183049582983070.0000046024385716280880.1311784471444114600011.5345458984375-872020/5/16 01:04:33191100970007201912110625000.0030267615802586080.078909434534412110.00362603196439769150.0752834025700144200011.611650466918945-1072020/5/16 01:04:34190800280037201910210228230.0139453904703259472.97616633372386770.026403619023910512.94976271469995700011.244823455810547-1072020/5/16 01:04:35190800280055201905162150220.016879444941878320.131464373676800330.0000046024385716280880.1314597712382287200011.5345458984375-872020/5/16 01:04:36191100970007201912110626000.0050751757808029650.078994020799259030.00362603196439769150.0753679888348613400011.771844863891602-1072020/5/16 01:04:36190800280037201910210229230.0046599702909588812.97624399989263950.026403619023910512.94984038086872900011.239951133728027-1072020/5/16 01:04:37190800280055201905162151220.014152500778436660.131700248694847980.0000046024385716280880.1316956462562763600011.243636131286621-872020/5/16 01:04:38191100970007201912110627000.0017121075652539730.079022555924770910.00362603196439769150.0753965239603732200011.737863540649414-1072020/5/16 01:04:38190800280037201910210230230.0065929940901696682.9763538831304130.026403619023910512.949950264106502300011.235078811645508-1072020/5/16 01:04:40190800280055201905162152220.00365893938578665260.131761231017172520.0000046024385716280880.131756628578600900011.515151977539062-872020/5/16 01:04:40191100970007201912110628000.009752898477017880.079185104240003010.00362603196439769150.0755590722756053200011.737863540649414-1072020/5/16 01:04:41190800280037201910210231230.013979909941554072.97658688162872840.026403619023910512.95018326260481800011.239951133728027-1072020/5/16 01:04:42190800280055201905162153220.0102174151688814160.131931521273323970.0000046024385716280880.1319269188347523500011.52969741821289-872020/5/16 01:04:43191100970007201912110629000.00281274807639420030.079231983374139840.00362603196439769150.0756059514097421500011.737863540649414-1072020/5/16 01:04:43190800280037201910210232230.0082498723641037942.97672437949593150.026403619023910512.95032076047202100011.235078811645508-1072020/5/16 01:04:44190800280055201905162154220.0165687799453735350.132207667615622830.0000046024385716280880.1322030651770512200011.52969741821289-872020/5/16 01:04:45191100970007201912110630000.0033936416730284690.079288544070204980.00362603196439769150.075662512105807300011.737863540649414-1072020/5/16 01:04:46190800280037201910210233230.0097341602668166162.9768866154968330.026403619023910512.950482996472922400010.967113494873047-1072020/5/16 01:04:47190800280055201905162155220.015602269209921360.132467705431421330.0000046024385716280880.1324631029928497200011.5345458984375-872020/5/16 01:04:47191100970007201912110631000.00354650849476456640.079347652544606110.00362603196439769150.0757216205802084300011.733009338378906-1072020/5/16 01:04:48190800280037201910210234230.0041767135262489322.9769562273863540.026403619023910512.950552608362443600011.220462799072266-1072020/5/16 01:04:49190800280055201905162156220.0196063928306102750.132794478649010230.0000046024385716280880.132789876210438600011.5345458984375-872020/5/16 01:04:49191100970007201912110632000.0115567259490489960.079540264644911370.00362603196439769150.0759142326805136900011.733009338378906-1072020/5/16 01:04:50190800280037201910210235230.0104935616254806522.9771311200740770.026403619023910512.950727501050166300011.239951133728027-1092020/5/16 01:04:51190800280055201905162157220.0089747561141848560.132944057915088650.0000046024385716280880.1329394554765170300011.5345458984375-872020/5/16 01:04:52191100970007201912110633000.00345478835515677930.079597844450893710.00362603196439769150.0759718124864960200011.733009338378906-1072020/5/16 01:04:53190800280037201910210236230.0053848540410399442.97722086764172420.026403619023910512.950817248617813700011.239951133728027-1032020/5/16 01:04:54190800280055201905162158220.0095960851758718490.133103992668203250.0000046024385716280880.1330993902296316300011.52969741821289-872020/5/16 01:04:54191100970007201912110634000.0095388852059841160.079756825867243640.00362603196439769150.0761307939028459500011.733009338378906-1072020/5/16 01:04:55190800280055201905162159220.0096670957282185550.133265110935513880.0000046024385716280880.1332605084969422600011.5345458984375-872020/5/16 01:04:56190800280037201910210237230.014083464629948142.9774555920518790.026403619023910512.951051973027968500011.239951133728027-1092020/5/16 01:04:5619110097000720191211063500-0.0123516330495476720.079756825867243640.00383189250779843040.0759249333594452100011.606796264648438-1072020/5/16 01:04:57190800280055201905162200220.01625811681151390.133536079558295630.0000046024385716280880.1335314771197240200011.52969741821289-872020/5/16 01:04:5819080028003720191021023823-0.00055229262216016652.9774555920518790.0264128239010537652.951042768150825300011.244823455810547-1072020/5/16 01:04:59191100970007201912110636000.00232357461936771870.079795552111413940.00383189250779843040.0759636596036155100011.766990661621094-1072020/5/16 01:05:00190800280037201910210239230.017017519101500512.9777392173614820.0264128239010537652.95132639346042800011.244823455810547-1072020/5/16 01:05:01190800280055201905162201220.016120042651891710.13380474693329040.0000046024385716280880.1338001444947187800011.24848461151123-872020/5/16 01:05:01191100970007201912110637000.00113121396861970420.079814405676768990.00383189250779843040.0759825131689705600011.728155136108398-1072020/5/16 01:05:02190800280055201905162202220.021228753030300140.134158559484362870.0000046024385716280880.1341539570457912500011.515151977539062-872020/5/16 01:05:03190800280037201910210240230.0033827929291874172.9777955972442350.0264128239010537652.95138277334318100011.244823455810547-1092020/5/16 01:05:03191100970007201912110638000.002690454712137580.079859246587528440.00383189250779843040.0760273540797300011.728155136108398-1072020/5/16 01:05:04190800280055201905162203220.0217465255409479140.134521001578630950.0000046024385716280880.1345163991400593300011.52969741821289-872020/5/16 01:05:06190800280037201910210241230.0122539950534701352.97799983049722750.0264128239010537652.95158700659617400011.244823455810547-1072020/5/16 01:05:06191100970007201912110639000.0085299648344516750.08000141266190070.00383189250779843040.0761695201541022600011.742718696594238-1072020/5/16 01:05:07190800280055201905162204220.012530141510069370.1347298372631950.0000046024385716280880.134725234824623400011.52969741821289-872020/5/16 01:05:08190800280037201910210242230.0040386402979493142.9780671411709630.0264128239010537652.951654317269909500011.244823455810547-1072020/5/16 01:05:08191100970007201912110640000.0090497117489576340.080152241184741080.00383189250779843040.0763203486769426500011.766990661621094-1072020/5/16 01:05:09190800280037201910210243230.00393508560955524442.97813272592885920.0264128239010537652.951719902027805500010.97198486328125-1072020/5/16 01:05:10190800280055201905162205220.0177424028515815730.135025543971673380.0000046024385716280880.1350209415331017600011.52969741821289-872020/5/16 01:05:1019110097000720191211064100-0.0058089364320039750.080152241184741080.0039287081129096530.0762235330718314300011.771844863891602-1072020/5/16 01:05:11190800280037201910210244230.0061442567966878412.97823513020732870.0264128239010537652.95182230630627500011.230207443237305-1072020/5/16 01:05:12190800280055201905162206220.026648122817277910.1354696793543380.0000046024385716280880.135465076915766400011.52969741821289-872020/5/16 01:05:13191100970007201912110642000.00220128125511109830.080188929205533980.0039287081129096530.0762602210926243300011.733009338378906-1072020/5/16 01:05:1419080028003720191021024523-0.00186398811638355262.97823513020732870.0264438903701626172.95179123983716600011.244823455810547-1072020/5/16 01:05:15190800280055201905162207220.0108732627704739570.135650900401472040.0000046024385716280880.1356462979629004300011.52969741821289-872020/5/16 01:05:15191100970007201912110643000.0052586160600185390.080276572807218480.0039287081129096530.0763478646943088200011.786407470703125-1072020/5/16 01:05:16190800280037201910210246230.00065584754338487982.97824606099931130.0264438903701626172.95180217062914900011.249695777893066-1072020/5/16 01:05:17190800280055201905162208220.0063858847133815290.135757331815566870.0000046024385716280880.1357527293769952600011.52969741821289-872020/5/16 01:05:17191100970007201912110644000.00327134830877184870.080331095279906240.0039287081129096530.0764023871669965900011.796116828918457-1072020/5/16 01:05:18190800280037201910210247230.017604328691959382.9785394664920040.0264438903701626172.952095576121841700011.249695777893066-1072020/5/16 01:05:20190800280055201905162209220.0065929940901696680.13586721505334020.0000046024385716280880.135862612614768600011.5345458984375-872020/5/16 01:05:20191100970007201912110645000.0112204188480973240.080518102261494930.0039287081129096530.0765893941485852700011.606796264648438-1072020/5/16 01:05:21190800280055201905162210220.015912933275103570.136132430620657140.0000046024385716280880.1361278281820855200011.52969741821289-872020/5/16 01:05:22190800280037201910210248230.0091818673536181452.97869249761376230.0264438903701626172.952248607243600011.249695777893066-1072020/5/16 01:05:22191100970007201912110646000.0033936416730284690.080574662957560080.0039287081129096530.0766459548446504200011.757281303405762-1072020/5/16 01:05:23190800280055201905162211220.0106661533936858180.136310199844112660.0000046024385716280880.1363055974055410500011.25333309173584-872020/5/16 01:05:24190800280037201910210249230.0088712023571133612.97884035098400220.0264438903701626172.952396460613839800011.254568099975586-1072020/5/16 01:05:2519110097000720191211064700-0.0032407746184617280.080574662957560080.00398272102355281140.0765919419340072700011.796116828918457-1072020/5/16 01:05:26190800280055201905162212220.0166033003479242320.13658692150635860.0000046024385716280880.1365823190677869800011.515151977539062-872020/5/16 01:05:27190800280037201910210250230.0044873780570924282.97891514061704130.0264438903701626172.95247125024687900011.249695777893066-1072020/5/16 01:05:27191100970007201912110648000.000091720037744380530.080576191624871670.00398272102355281140.0765934706013188700011.791261672973633-1072020/5/16 01:05:28190800280055201905162213220.0128753241151571270.136801510246387480.0000046024385716280880.1367969078078158700011.52969741821289-872020/5/16 01:05:2919080028003720191021025123-0.0037970128469169142.97891514061704130.026507173916273162.952407966700768300011.249695777893066-1072020/5/16 01:05:2919110097000720191211064900-0.00220128125511109830.080576191624871670.004019409044345720.0765567825805259500011.796116828918457-1072020/5/16 01:05:30190800280055201905162214220.014083464629948140.13703623465654230.0000046024385716280880.1370316322179706800011.5345458984375-872020/5/16 01:05:31190800280037201910210252230.0108042266219854352.97909521105628270.026507173916273162.952588037140009700011.249695777893066-1072020/5/16 01:05:32191100970007201912110650000.00345478835515677930.080633771430854010.004019409044345720.0766143623865082900011.791261672973633-1072020/5/16 01:05:33190800280055201905162215220.0119088115170598030.137234714854070180.0000046024385716280880.1372301124154985700011.52969741821289-872020/5/16 01:05:34190800280037201910210253230.0180185511708259582.97939552022833350.026507173916273162.952888346312060500010.962241172790527-1072020/5/16 01:05:3419110097000720191211065100-0.00226242793723940850.080633771430854010.0040571161750558170.076576655255798200011.796116828918457-1072020/5/16 01:05:35190800280055201905162216220.01722463034093380.137521792019352970.0000046024385716280880.1375171895807813500011.5345458984375-872020/5/16 01:05:36190800280037201910210254230.0060061831027269362.9794956232830170.026507173916273162.95298844936674400011.239951133728027-1072020/5/16 01:05:37191100970007201912110652000.0035159352701157330.080692370350296540.0040571161750558170.0766352541752407200011.796116828918457-1072020/5/16 01:05:37190800280055201905162217220.0131859881803393360.13774155849489960.0000046024385716280880.13773695605632800011.52969741821289-872020/5/16 01:05:38190800280037201910210255230.0094925314188003542.97965383214029340.026507173916273162.953146658224020400011.259439468383789-1092020/5/16 01:05:39191100970007201912110653000.0040051089599728580.080759122163248610.0040571161750558170.076702005988192800011.796116828918457-1072020/5/16 01:05:40190800280055201905162218220.0181221049278974530.138043593562789220.0000046024385716280880.138038991124217600011.52969741821289-872020/5/16 01:05:40190800280037201910210256230.00272694532759487632.97969928122806360.026507173916273162.953192107311790600011.259439468383789-1072020/5/16 01:05:41191100970007201912110654000.0027821748517453670.080805491742426840.0040571161750558170.0767483755673710200011.796116828918457-1072020/5/16 01:05:42190800280055201905162219220.018398249521851540.138350231062250170.0000046024385716280880.1383456286236785500011.52969741821289-872020/5/16 01:05:43190800280037201910210257230.0133240614086389542.9799213489193960.026507173916273162.95341417500312300011.254568099975586-1072020/5/16 01:05:4419110097000720191211065500-0.0055949226953089240.080805491742426840.00415036488837086750.0766551268540559700011.606796264648438-1072020/5/16 01:05:44190800280055201905162220220.0159474518150091170.138616021933513520.0000046024385716280880.138611419494941900011.52969741821289-872020/5/16 01:05:45190800280037201910210258230.0038660494610667232.97998578307739950.026507173916273162.953478609161126500011.254568099975586-1072020/5/16 01:05:46191100970007201912110656000.00345478835515677930.080863071548409170.00415036488837086750.0767127066600383100011.752427101135254-1072020/5/16 01:05:47190800280055201905162221220.0063513661734759810.13872187803566160.0000046024385716280880.1387172755970900011.24848461151123-872020/5/16 01:05:47190800280037201910210259230.0086986096575856212.98013075991190670.026507173916273162.953623585995633700011.259439468383789-1072020/5/16 01:05:48191100970007201912110657000.0055337762460112570.080955301151807030.00415036488837086750.0768049362634361700011.796116828918457-1072020/5/16 01:05:49190800280055201905162222220.010044823400676250.13888929175608030.0000046024385716280880.138884689317508700011.515151977539062-872020/5/16 01:05:50190800280037201910210300230.0037279757671058182.9801928928421240.026507173916273162.95368571892585100011.259439468383789-1072020/5/16 01:05:51191100970007201912110658000.00412740185856819150.081024091184593470.00415036488837086750.076873726296222600011.796116828918457-1072020/5/16 01:05:51190800280055201905162223220.0153606412932276730.139145302444253880.0000046024385716280880.1391407000056822700011.52969741821289-872020/5/16 01:05:52190800280037201910210301230.0048670801334083082.9802740108425750.026507173916273162.95376683692630200011.259439468383789-1072020/5/16 01:05:53191100970007201912110659000.0017121075652539730.081052626310105350.00415036488837086750.0769022614217344800011.791261672973633-1072020/5/16 01:05:54190800280055201905162224220.0021746526472270490.139181546656880820.0000046024385716280880.139176944218309200011.52969741821289-872020/5/16 01:05:54190800280037201910210302230.0149119030684232712.98052254256344450.026507173916273162.954015368647171500011.259439468383789-1092020/5/16 01:05:55191100970007201912110700000.0054726297967135910.081143836803586010.00415036488837086750.0769934719152151500011.796116828918457-1072020/5/16 01:05:56190800280055201905162225220.0098722316324710850.139346083857567420.0000046024385716280880.139341481418995800011.52969741821289-872020/5/16 01:05:57190800280037201910210303230.008422464132308962.98066291696638030.026507173916273162.954155743050107300010.957368850708008-1072020/5/16 01:05:58191100970007201912110701000.0019566942937672140.081176448374081150.00415036488837086750.0770260834857102900011.796116828918457-1072020/5/16 01:05:58190800280055201905162226220.017431739717721940.13963661284652870.0000046024385716280880.1396320104079570900011.52969741821289-872020/5/16 01:05:59190800280037201910210304230.00862957350909712.98080674319299450.026507173916273162.954299569276721500011.249695777893066-1072020/5/16 01:06:00191100970007201912110702000.00742932409048080440.081300270441599960.00415036488837086750.0771499055532290900011.796116828918457-1072020/5/16 01:06:01190800280055201905162227220.00607522018253803250.139737866517105430.0000046024385716280880.1397332640785338100011.52969741821289-872020/5/16 01:06:01190800280037201910210305230.0073178787715733052.98092870783764360.026507173916273162.954421533921370600011.264311790466309-1092020/5/16 01:06:02191100970007201912110703000.00045860020327381790.08130791377837940.00415036488837086750.0771575488900085300011.796116828918457-1072020/5/16 01:06:03190800280055201905162228220.0201932024210691450.140074419885782730.0000046024385716280880.1400698174472111100011.5345458984375-872020/5/16 01:06:0419080028003720191021030623-0.00110458536073565482.98092870783764360.0265255836725597562.954403124165083700011.259439468383789-1092020/5/16 01:06:05191100970007201912110704000.00110064062755554910.081326257788775850.00415036488837086750.0771758929004049800011.796116828918457-1072020/5/16 01:06:06190800280055201905162229220.0121504403650760650.14027692722693620.0000046024385716280880.1402723247883645700011.52969741821289-872020/5/16 01:06:06190800280037201910210307230.0114255556836724282.9811191337639210.0265255836725597562.95459355009136100011.264311790466309-1072020/5/16 01:06:071911009700072019121107050000.081326257788775850.00415036488837086750.0771758929004049800011.606796264648438-1072020/5/16 01:06:08190800280055201905162230220.011770739220082760.14047310620867840.0000046024385716280880.1404685037701067800011.52969741821289-872020/5/16 01:06:08190800280037201910210308230.0074214334599673752.9812428243204090.0265255836725597562.954717240647849200011.269184112548828-1072020/5/16 01:06:10191100970007201912110706000.0132076870650053020.081546385899361280.00415036488837086750.0773960210109904100011.737863540649414-1072020/5/16 01:06:10190800280055201905162231220.0100103057920932770.140639944641151340.0000046024385716280880.1406353422025797300011.25333309173584-872020/5/16 01:06:11190800280037201910210309230.005453891120851042.981333722503950.0265255836725597562.9548081388313900011.269184112548828-1072020/5/16 01:06:12191100970007201912110707000.0030267615802586080.081596831925294280.00415036488837086750.0774464670369234100011.796116828918457-1072020/5/16 01:06:13190800280055201905162232220.0205729044973850250.14098282636923990.0000046024385716280880.1409782239306682800011.515151977539062-872020/5/16 01:06:13190800280037201910210310230.0127027323469519622.9815454347082460.0265255836725597562.95501985103568600011.27892780303955-1072020/5/16 01:06:14191100970007201912110708000.0009783471468836070.081613137710541850.00415036488837086750.0774627728221709800011.796116828918457-1072020/5/16 01:06:15190800280055201905162233220.0147047936916351320.14122790626643090.0000046024385716280880.1412233038278592800011.52969741821289-872020/5/16 01:06:15190800280037201910210311230.0102174151688814162.98171572496439730.0265255836725597562.955190141291837300011.274055480957031-1072020/5/16 01:06:17191100970007201912110709000.0060535231605172160.081714029762407840.00415036488837086750.0775636648740369700011.796116828918457-1072020/5/16 01:06:1719080028005520190516223422-0.00193302473053336140.14122790626643090.000036819517573399340.141191086748857500011.5345458984375-872020/5/16 01:06:18190800280037201910210312230.0064549213275313382.9818233069863850.0265255836725597562.95529772331382500011.298416137695312-1072020/5/16 01:06:20191100970007201912110710000.0095694586634635930.081873520733716360.00415036488837086750.0777231558453454900011.796116828918457-1072020/5/16 01:06:20190800280055201905162235220.01242658682167530.14143501603915570.000036819517573399340.141398196521582300011.5345458984375-872020/5/16 01:06:2019080028003720191021031323-0.0040731588378548622.9818233069863850.0265934696502416362.955229837336143600010.947625160217285-1072020/5/16 01:06:22190800280055201905162236220.0109422998502850530.141617387710183230.000036819517573399340.1415805681926098300011.5345458984375-872020/5/16 01:06:22191100970007201912110711000.0067261364310979840.081985623008843450.00415036488837086750.0778352581204725800011.796116828918457-1072020/5/16 01:06:22190800280037201910210314230.0050396705046296122.98190730149856750.0265934696502416362.95531383184832600011.27892780303955-1072020/5/16 01:06:24190800280055201905162237220.0225128345191478730.14199260160419610.000036819517573399340.141955782086622700011.5345458984375-872020/5/16 01:06:25191100970007201912110712000.0070930169895291330.08210383995764570.00415036488837086750.0779534750692748300011.796116828918457-1072020/5/16 01:06:25190800280037201910210315230.00862957350909712.98205112772518180.0265934696502416362.955457658074940300011.29354476928711-1072020/5/16 01:06:27190800280055201905162238220.005591963883489370.142085801003522330.000036819517573399340.1420489814859489400011.52969741821289-872020/5/16 01:06:27191100970007201912110713000.0070624439977109430.082221547358575360.00415036488837086750.0780711824702044900011.796116828918457-1072020/5/16 01:06:27190800280055201905162239220.00434930482879281040.142158289420775880.000036819517573399340.1421214699032024900011.5345458984375-872020/5/16 01:06:29190800280037201910210316230.00072488409932702782.9820632091270570.0265934696502416362.955469739476815700011.29354476928711-1072020/5/16 01:06:29191100970007201912110714000.0057783629745244980.082317853408727980.00415036488837086750.0781674885203571100011.796116828918457-1072020/5/16 01:06:29190800280055201905162240220.0154641959816217420.14241602602078870.000036819517573399340.142379206503215300011.52969741821289-872020/5/16 01:06:31190800280037201910210317230.0104935616254806522.982238101814780.0265934696502416362.955644632164538400011.28867244720459-1072020/5/16 01:06:32191100970007201912110715000.00412740185856819150.082386643441514420.00415036488837086750.0782362785531435500011.611650466918945-1072020/5/16 01:06:32190800280055201905162241220.0090437931939959530.142566755910760650.000036819517573399340.1425299363931872600011.25333309173584-872020/5/16 01:06:34190800280037201910210318230.00283050024881958962.98228527681838960.0265934696502416362.95569180716814800011.28867244720459-1072020/5/16 01:06:34191100970007201912110716000.0051363226957619190.082472248823364540.00415036488837086750.0783218839349936700011.694174766540527-1072020/5/16 01:06:34190800280055201905162242220.0083189085125923160.14270540438585650.000036819517573399340.142668584868283100011.515151977539062-872020/5/16 01:06:36190800280037201910210319230.0128753241151571272.98249986555841850.0265934696502416362.95590639590817700011.28867244720459-1072020/5/16 01:06:36191100970007201912110717000.000214013474760577080.08247581571449640.00415036488837086750.0783254508261255300011.796116828918457-1072020/5/16 01:06:37190800280055201905162243220.0072143236175179480.142825643110665980.000036819517573399340.1427888235930925800011.5345458984375-872020/5/16 01:06:38190800280037201910210320230.0082153538241982462.9826367881216750.0265934696502416362.956043318471433400011.28867244720459-1072020/5/16 01:06:39191100970007201912110718000.0124127799645066260.082682695381986350.00415036488837086750.0785323304936154800011.796116828918457-1072020/5/16 01:06:39190800280055201905162244220.0159474518150091170.143091433981929330.000036819517573399340.1430546144643559400011.52969741821289-872020/5/16 01:06:41190800280037201910210321230.0103900078684091572.9828099549135590.0265934696502416362.956216485263317500011.28380012512207-1072020/5/16 01:06:41191100970007201912110719000.00259873480536043640.082726007627870.00415036488837086750.0785756427394991300011.796116828918457-1072020/5/16 01:06:41190800280055201905162245220.0175352934747934340.14338368886672920.000036819517573399340.143346869349155800011.52969741821289-872020/5/16 01:06:43190800280037201910210322230.0086640929803252222.98295435646012040.0265934696502416362.95636088680987900011.28380012512207-1072020/5/16 01:06:4319110097000720191211072000-0.000030573344702133910.082726007627870.0041508744441044940.0785751331837655100011.796116828918457-1072020/5/16 01:06:44190800280055201905162246220.0079046888276934620.14351543368646770.000036819517573399340.1434786141688943200011.52969741821289-872020/5/16 01:06:45190800280037201910210323230.007697579916566612.98308264945618040.0265934696502416362.95648917980593900010.942752838134766-1072020/5/16 01:06:46191100970007201912110721000.00583950942382216450.082823332787939810.0041508744441044940.0786724583438353200011.796116828918457-1072020/5/16 01:06:46190800280055201905162247220.007697579916566610.143643726682527730.000036819517573399340.1436069071649543300011.52969741821289-872020/5/16 01:06:48190800280037201910210324230.00110458547715097672.9831010592144670.0265934696502416362.956507589564225700011.269184112548828-1072020/5/16 01:06:48191100970007201912110722000.0052586160600185390.08291097638962430.0041508744441044940.0787601019455198100011.796116828918457-1072020/5/16 01:06:48190800280055201905162248220.020296758040785790.143982005979044950.000036819517573399340.1439451864614715600011.52969741821289-872020/5/16 01:06:50190800280037201910210325230.0074559515342116362.98322532507490170.0265934696502416362.956631855424660200011.27892780303955-1072020/5/16 01:06:50191100970007201912110723000.00262930803000926970.082954798190466560.0041508744441044940.0788039237463620700011.796116828918457-1072020/5/16 01:06:51190800280055201905162249220.0088712014257907870.144129859333284120.000036819517573399340.1440930398157107300011.52969741821289-872020/5/16 01:06:52190800280037201910210326230.0171901099383831022.9835118269202370.0265934696502416362.956918357269995700011.27892780303955-1072020/5/16 01:06:53191100970007201912110724000.0070318705402314660.083071996029351610.0041508744441044940.0789211215852471300011.791261672973633-1072020/5/16 01:06:5319080028004020200516001500173.843124389648448188.4793577721670.016457747694681618188.4629000244720.76505202054977420014.20388412475586-1132020/5/16 01:06:53190800280055201905162250220.0163271538913249970.144401978563958730.000036819517573399340.1443651590463853300011.52969741821289-872020/5/16 01:06:55190800280037201910210327230.00062132929451763632.98352218240827360.0265934696502416362.95692871275803200011.28380012512207-1072020/5/16 01:06:5519080028004020200516002500157.59541320800788214.7452590015910.016457747694681618214.7288012538960.78768676519393920014.213592529296875-1132020/5/16 01:06:5519110097000720191211072500-0.00125350756570696830.083071996029351610.0041717662363799320.0789002297929716800011.606796264648438-1072020/5/16 01:06:55190800280055201905162251220.0077320979908108710.144530846863965140.000036819517573399340.1444940273463917500011.24848461151123-872020/5/16 01:06:57190800280037201910210328230.0071452870033681392.98364127052519020.0265934696502416362.95704780087494900011.27892780303955-1072020/5/16 01:06:5719080028004020200516003500146.28926086425788239.1268018184240.016457747694681618239.1103440707280.78768676519393920014.213592529296875-1132020/5/16 01:06:58191100970007201912110726000.0048917359672486780.083153524964446960.0041717662363799320.0789817587280670200011.77669906616211-1072020/5/16 01:06:58190800280055201905162252220.0148971108719706540.14477913204907770.000036819517573399340.144742312531504300011.510303497314453-872020/5/16 01:06:5919080028003720191021032923-0.000069036577770020812.98364127052519020.0265946202598845442.957046650265305700011.27892780303955-1072020/5/16 01:07:0019080028004020200516004500158.30134582519538265.5103593759140.016457747694681618265.4939016282190.82390218973159790014.213592529296875-1132020/5/16 01:07:00191100970007201912110727000.0066649899818003180.083264608129656860.0041717662363799320.0790928418932769200011.791261672973633-1072020/5/16 01:07:00190800280055201905162253220.0140144284814596180.145012705851339680.000036819517573399340.144975886333766300011.52969741821289-872020/5/16 01:07:02190800280037201910210330230.0072488416917622092.9837620845539460.0265946202598845442.957167464294061500011.28380012512207-1072020/5/16 01:07:0219080028004020200516005500160.762954711914068292.3041853766640.016457747694681618292.287727628970.8420099616050720014.213592529296875-1132020/5/16 01:07:02191100970007201912110728000.0142777524888515470.083502570677965130.0041717662363799320.0793308044415851900011.796116828918457-1072020/5/16 01:07:0219080028005520190516225422-0.000207109755137935280.145012705851339680.0000402713467521308140.1449724345045875500011.5345458984375-872020/5/16 01:07:04190800280037201910210331230.0055574453435838222.98385470864132560.0265946202598845442.95726008838144100011.28380012512207-1072020/5/16 01:07:0419080028004020200516010500141.669570922851568315.9157796092590.016457747694681618315.8993218615630.90991401672363280014.145630836486816-1112020/5/16 01:07:04191100970007201912110729000.00232357461936771870.083541296922135420.0041717662363799320.0793695306857554900011.796116828918457-1072020/5/16 01:07:05190800280055201905162255220.0107697071507573130.145192200970633820.0000402713467521308140.1451519296238816800011.52969741821289-872020/5/16 01:07:07190800280037201910210332230.0060061831027269362.98395481169600930.0265946202598845442.957360191436124700011.28380012512207-1072020/5/16 01:07:07191100970007201912110730000.008040790446102620.083675310102998150.0041717662363799320.0795035438666182200011.796116828918457-1072020/5/16 01:07:07190800280055201905162256220.01992494799196720.145524283437332670.0000402713467521308140.1454840120905805400011.52969741821289-872020/5/16 01:07:09190800280037201910210333230.0041421949863433842.9840238482815840.0265946202598845442.957429228021699600010.933008193969727-1072020/5/16 01:07:0919110097000720191211073100-0.0040662554092705250.083675310102998150.0042395371592491870.0794357729437489700011.796116828918457-1072020/5/16 01:07:0919080028004620200516001800-26.919235229492188107.17466203787494378.92843406360424-271.75377202572930.90205007791519170014.25578498840332-1052020/5/16 01:07:11190800280055201905162257220.0211597140878438950.1458769453485110.0000402713467521308140.1458366740017588700011.52969741821289-872020/5/16 01:07:11190800280037201910210334230.0099757863208651542.984190111394110.0265946202598845442.957595491134225300011.269184112548828-1092020/5/16 01:07:11191100970007201912110732000.0117095923051238060.083870469978096380.0042395371592491870.079630932818847200011.796116828918457-1072020/5/16 01:07:1219080028004620200516002800-24.59378433227539107.17466203787494383.02739815974985-275.85273612187490.85193616151809690014.260658264160156-1052020/5/16 01:07:13190800280055201905162258220.0102519337087869640.146047810908608880.0000402713467521308140.1460075395618567500011.52969741821289-872020/5/16 01:07:14190800280037201910210335230.0098377140238881112.984354073290850.0265946202598845442.957759453030965400011.28380012512207-1072020/5/16 01:07:14191100970007201912110733000.000061146689404267820.083871489089563640.0042395371592491870.0796319519303144600011.796116828918457-1072020/5/16 01:07:1419080028004620200516003800-23.46479606628418107.17466203787494386.9381973469615-279.763535309086540.87015944719314580014.26552963256836-1052020/5/16 01:07:16190800280055201905162259220.0100448243319988250.146215224645028230.0000402713467521308140.146174953298276100011.52969741821289-872020/5/16 01:07:16190800280037201910210336230.0062478114850819112.98445820348115860.0265946202598845442.95786358322127400011.28380012512207-1072020/5/16 01:07:16191100970007201912110734000.0094165913760662080.084028432286079190.0042395371592491870.0797888951268300011.796116828918457-1072020/5/16 01:07:1719080028004620200516004800-16.03213882446289107.17466203787494389.6102205103002-282.435558472425270.90660589933395390014.270401954650879-1052020/5/16 01:07:18190800280055201905162300220.0096306046470999720.146375734718089930.0000402713467521308140.146335463371337800011.52969741821289-872020/5/16 01:07:18190800280037201910210337230.0061787748709321022.98456118306357480.0265946202598845442.9579665628036900011.28867244720459-1072020/5/16 01:07:18191100970007201912110735000.0041885487735271450.084098241435868830.0042395371592491870.0798587042766196500011.606796264648438-1072020/5/16 01:07:20190800280046202005160058000.2252531349658966107.21220422748611389.6102205103002-282.39801628281410.9430523514747620014.275274276733398-1052020/5/16 01:07:20190800280055201905162301220.014739312231540680.146621389919227350.0000402713467521308140.1465811185724752200011.25333309173584-872020/5/16 01:07:20190800280037201910210338230.0117017021402716642.9847562114374240.0265946202598845442.958161591177539400011.28867244720459-1072020/5/16 01:07:21191100970007201912110736000.0039133890531957150.084163464583945110.0042395371592491870.0799239274246959200011.791261672973633-1072020/5/16 01:07:22190800280055201905162302220.0106661533936858180.146799159142682880.0000402713467521308140.1467588877959307400011.515151977539062-872020/5/16 01:07:2319080028004620200516010800-29.906991958618164107.21220422748611394.594719227416-287.38251499992990.97494304180145260014.192447662353516-1052020/5/16 01:07:23190800280037201910210339230.0083879455924034122.98489601053641350.0265946202598845442.95830139027652900011.28867244720459-1072020/5/16 01:07:23191100970007201912110737000.0051057497039437290.084248560410836630.0042395371592491870.0800090232515874400011.796116828918457-1072020/5/16 01:07:25190800280055201905162303220.0258887223899364470.147230637838526330.0000402713467521308140.147190366491774200011.52969741821289-872020/5/16 01:07:25190800280037201910210340230.0091818673536181452.98504904165817160.0265946202598845442.95845442139828700011.28867244720459-1072020/5/16 01:07:25191100970007201912110738000.0023847213014960290.08428830576492410.0042395371592491870.0800487686056749200011.796116828918457-1072020/5/16 01:07:27190800280055201905162304220.0123693849891424180.147436794254712150.0000402713467521308140.1473965229079600100011.5345458984375-872020/5/16 01:07:27190800280037201910210341230.0087331291288137442.98519459381262560.0265946202598845442.95859997355274100011.28867244720459-1072020/5/16 01:07:28191100970007201912110739000.000091720037744380530.08428983443223570.0042395371592491870.0800502972729865100011.796116828918457-1072020/5/16 01:07:29190800280055201905162305220.009856453165411950.147601068472045150.0000402713467521308140.1475607971252930200011.52969741821289-872020/5/16 01:07:30190800280037201910210342230.0046254517510533332.9852716846774510.0265946202598845442.958677064417566600011.29354476928711-1072020/5/16 01:07:30191100970007201912110740000.003638228401541710.084350471571512610.0042395371592491870.0801109344122634300011.796116828918457-1072020/5/16 01:07:32190800280055201905162306220.012215532362461090.147804660672517550.0000402713467521308140.147764389325765400011.52969741821289-872020/5/16 01:07:32190800280037201910210343230.0037279757671058182.98533381760766850.0265946202598845442.95873919734778400010.947625160217285-1072020/5/16 01:07:32191100970007201912110741000.0085911108180880550.084493656755802060.0042395371592491870.0802541195965528800011.796116828918457-1072020/5/16 01:07:34190800280055201905162307220.00393508560955524440.147870245430413580.0000402713467521308140.1478299740836614400011.52969741821289-872020/5/16 01:07:34190800280037201910210344230.0093199396505951882.98548914992921150.0265946202598845442.95889452966932700011.27892780303955-1092020/5/16 01:07:35191100970007201912110742000.00165096065029501910.084521172766082230.0042395371592491870.0802816356068330500011.796116828918457-1072020/5/16 01:07:37190800280055201905162308220.0183292161673307420.148175732353983040.0000402713467521308140.148135461007230900011.52969741821289-872020/5/16 01:07:37190800280037201910210345230.00138073181733489042.985512162127070.0265946202598845442.958917541867185400011.298416137695312-1072020/5/16 01:07:37191100970007201912110743000.00385224190540611740.084585376797155320.0042395371592491870.0803458396379061300011.796116828918457-1072020/5/16 01:07:39190800280055201905162309220.0068346224725246430.148289642727381630.0000402713467521308140.148249371380629500011.52969741821289-872020/5/16 01:07:39190800280037201910210346230.0066275126300752162.98562262066878950.0265946202598845442.95902800040890500011.303288459777832-1072020/5/16 01:07:39191100970007201912110744000.008988564833998680.084735186210078510.0042395371592491870.0804956490508293300011.796116828918457-1072020/5/16 01:07:41190800280055201905162310220.021608453243970870.148649783605864030.0000402713467521308140.148609512259111900011.52969741821289-872020/5/16 01:07:41190800280037201910210347230.0107006710022687912.98580096518019070.0265946202598845442.95920634492030600011.303288459777832-1072020/5/16 01:07:42191100970007201912110745000.0086216842755675320.084878880949326570.0042395371592491870.0806393437900773800011.60194206237793-1072020/5/16 01:07:44190800280055201905162311220.0176418088376522060.148943813760836680.0000402713467521308140.1489035424140845400011.24848461151123-872020/5/16 01:07:4419080028003720191021034823-0.00541937211528420452.98580096518019070.0266849431314783552.959116022048712500011.303288459777832-1072020/5/16 01:07:44191100970007201912110746000.0068484302610158920.084993021451374050.0042395371592491870.0807534842921248700011.796116828918457-1072020/5/16 01:07:46190800280055201905162312220.0068001043982803820.149057148830288840.0000402713467521308140.149016877483536700011.515151977539062-872020/5/16 01:07:46190800280037201910210349230.0031411647796630862.98585331792731830.0266849431314783552.9591683747958400011.303288459777832-1072020/5/16 01:07:46191100970007201912110747000.0078573506325483320.08512397728831320.0042395371592491870.0808844401290640100011.796116828918457-1072020/5/16 01:07:48190800280055201905162313220.0117362206801772120.149252752508084650.0000402713467521308140.149212481161332500011.52969741821289-872020/5/16 01:07:48190800280037201910210350230.0111839268356561662.986039716709970.0266849431314783552.959354773578491700011.308160781860352-1072020/5/16 01:07:49191100970007201912110748000.0042496952228248120.085194805540934020.0042395371592491870.0809552683816848300011.796116828918457-1072020/5/16 01:07:51190800280055201905162314220.0182946957647800450.1495576641117070.0000402713467521308140.1495173927649548800011.52969741821289-872020/5/16 01:07:51190800280037201910210351230.0022782078012824062.9860776868384360.0266849431314783552.95939274370695800011.303288459777832-1072020/5/16 01:07:51190800280055201905162315220.0122194765135645870.149761322060753320.0000402713467521308140.1497210507140011900011.52969741821289-872020/5/16 01:07:53191100970007201912110749000.0040662554092705250.085262576463803280.0042395371592491870.081023039304554100011.796116828918457-1072020/5/16 01:07:53190800280037201910210352230.0114600742235779762.986268688068660.0266849431314783552.95958374493718200011.308160781860352-1052020/5/16 01:07:53190800280055201905162316220.0135656902566552160.14998741689571120.0000402713467521308140.1499471455489590800011.52969741821289-872020/5/16 01:07:55191100970007201912110750000.0049223089590668680.085344614946771220.0042395371592491870.0811050777875220300011.796116828918457-1072020/5/16 01:07:55190800280037201910210353230.0089402385056018832.9864176920467930.0266849431314783552.95973274891531500010.967113494873047-1072020/5/16 01:07:56190800280055201905162317220.016465226188302040.150261837342171470.0000402713467521308140.1502215659954193300011.5345458984375-872020/5/16 01:07:58191100970007201912110751000.0135134207084774970.085569838621114610.0042395371592491870.0813303014618654300011.796116828918457-1072020/5/16 01:07:58190800280037201910210354230.0103900078684091572.9865908588386770.0266849431314783552.95990591570719900011.29354476928711-1072020/5/16 01:07:58190800280055201905162318220.0159474518150091170.150527628213434820.0000402713467521308140.150487356866682700011.52969741821289-872020/5/16 01:08:00191100970007201912110752000.0075516174547374250.08569569890846780.0042395371592491870.0814561617492186200011.796116828918457-1072020/5/16 01:08:00190800280037201910210355230.000172591448063030842.98659373536290930.0266849431314783552.95990879223143100011.308160781860352-1072020/5/16 01:08:01190800280055201905162319220.0074638416990637780.150652025572509340.0000402713467521308140.150611754225757200011.52969741821289-872020/5/16 01:08:02191100970007201912110753000.00223185447975993160.08573289648421930.0042395371592491870.0814933593249701200011.796116828918457-1072020/5/16 01:08:02190800280037201910210356230.0177078843116760252.9868888667834420.0266849431314783552.960203923651963700011.308160781860352-1072020/5/16 01:08:03190800280055201905162320220.014152500778436660.150887900590556980.0000402713467521308140.1508476292438048500011.52969741821289-872020/5/16 01:08:04191100970007201912110754000.00220128125511109830.085769584505012210.0042395371592491870.0815300473457630200011.796116828918457-1072020/5/16 01:08:05190800280037201910210357230.0139453904703259472.98712128996181030.0266849431314783552.96043634683033200011.31790542602539-1072020/5/16 01:08:05190800280055201905162321220.0134276170283555980.151111694209729220.0000402713467521308140.151071422862977100011.25333309173584-872020/5/16 01:08:07191100970007201912110755000.00259873480536043640.085812896750895860.0042395371592491870.0815733595916466700011.60194206237793-1072020/5/16 01:08:07190800280037201910210358230.0080772805958986282.9872559113092810.0266849431314783552.96057096817780300011.31790542602539-1072020/5/16 01:08:08190800280055201905162322220.0148083483800292020.151358500018759470.0000402713467521308140.1513182286720073400011.515151977539062-872020/5/16 01:08:09191100970007201912110756000.0054114828817546370.085903088134459340.0042395371592491870.0816635509752101500011.796116828918457-1072020/5/16 01:08:09190800280037201910210359230.00072488427395001052.98726799271415680.0266849431314783552.960583049582678600011.322776794433594-1072020/5/16 01:08:1019110097000720191211075700-0.00091720040654763580.085903088134459340.00425482383280806260.0816482643016512700011.796116828918457-1072020/5/16 01:08:12190800280037201910210400230.0087676476687192922.98741412017255750.0266849431314783552.960729177041079300011.327649116516113-1072020/5/16 01:08:12190800280055201905162323220.0131514705717563630.151577691190359710.0000402713467521308140.1515374198436075800011.52969741821289-872020/5/16 01:08:1319110097000720191211075800-0.0022930009290575980.085903088134459340.004293040514933750.0816100476195255900011.796116828918457-1072020/5/16 01:08:14190800280037201910210401230.0079046888276934622.9875458649922960.0266849431314783552.960860921860817700011.327649116516113-1072020/5/16 01:08:15190800280055201905162324220.014152500778436660.151813566208407360.0000402713467521308140.1517732948616552200011.52969741821289-872020/5/16 01:08:16191100970007201912110759000.00330192176625132560.085958120162105690.004293040514933750.0816650796471719400011.800971031188965-1072020/5/16 01:08:1719080028003720191021040223-0.0025543537922203542.9875458649922960.0267275156955162182.960818349296779700011.327649116516113-1072020/5/16 01:08:17190800280055201905162325220.017224628478288650.15210064334168880.0000402713467521308140.1520603719949366600011.52969741821289-872020/5/16 01:08:18191100970007201912110800000.00348536157980561260.086016209523046620.004293040514933750.0817231690081128700011.796116828918457-1072020/5/16 01:08:20190800280037201910210403230.0100793428719043732.98771385403266180.0267275156955162182.960986338337145500010.97198486328125-1072020/5/16 01:08:20190800280055201905162326220.0110458545386791230.152284740924555570.0000402713467521308140.1522444695778034400011.52969741821289-872020/5/16 01:08:21191100970007201912110801000.0040051089599728580.086082961335998690.004293040514933750.0817899208210649400011.796116828918457-1072020/5/16 01:08:2219080028003720191021040423-0.00086295738583430652.98771385403266180.0267418983181776442.960971955714484200011.313033103942871-1072020/5/16 01:08:23190800280055201905162327220.018363734707236290.15259080316807210.0000402713467521308140.1525505318213199700011.52969741821289-872020/5/16 01:08:23191100970007201912110802000.0069095767103135590.086198120947963360.004293040514933750.0819050804330296200011.796116828918457-1072020/5/16 01:08:25190800280037201910210405230.010735189542174342.987892773864010.0267418983181776442.961150875545832700011.327649116516113-1072020/5/16 01:08:25190800280055201905162328220.0068001043982803820.152704138237524270.0000402713467521308140.1526638668907721300011.52969741821289-872020/5/16 01:08:26191100970007201912110803000.0023847213014960290.086237866302050840.004293040514933750.0819448257871170900011.796116828918457-1072020/5/16 01:08:27190800280037201910210406230.0092509025707840922.98804695557766080.0267418983181776442.961305057259483200011.327649116516113-1072020/5/16 01:08:27190800280055201905162329220.0213668253272771840.153060252004382420.0000402713467521308140.1530199806576302800011.52969741821289-872020/5/16 01:08:2819110097000720191211080400-0.00079490715870633720.086237866302050840.0043062889677724960.0819315773342783500011.796116828918457-1072020/5/16 01:08:2919080028003720191021040723-0.00238176248967647552.98804695557766080.0267815943584832522.961265361219177700011.327649116516113-1072020/5/16 01:08:30190800280055201905162330220.0219191182404756550.153425570634383250.0000402713467521308140.1533852992876311200011.52969741821289-872020/5/16 01:08:30191100970007201912110805000.0109758321195840840.086420796829798750.0043062889677724960.0821145078620262600011.60194206237793-1072020/5/16 01:08:32190800280037201910210408230.00144976843148469922.9880711183854120.0267815943584832522.96128952402692900011.327649116516113-1072020/5/16 01:08:32190800280055201905162331220.0166033003479242320.153702292296629180.0000402713467521308140.1536620209498770500011.24848461151123-872020/5/16 01:08:32191100970007201912110806000.0081019373610615730.086555829120578670.0043062889677724960.0822495401528061800011.796116828918457-1072020/5/16 01:08:34190800280037201910210409230.0071452870033681392.98819020650232850.0267815943584832522.961408612143845400011.327649116516113-1072020/5/16 01:08:34190800280055201905162332220.019295727834105490.154023887762699650.0000402713467521308140.1539836164159475200011.510303497314453-872020/5/16 01:08:35191100970007201912110807000.0093248719349503520.086711243652218440.0043062889677724960.0824049546844459500011.796116828918457-1072020/5/16 01:08:37190800280037201910210410230.0128062879666686062.98840364463446440.0267815943584832522.961622050275981400011.327649116516113-1072020/5/16 01:08:37190800280055201905162333220.0146702751517295840.154268392355944220.0000402713467521308140.154228121009192100011.52969741821289-872020/5/16 01:08:37191100970007201912110808000.00284332153387367730.086758632344856870.0043062889677724960.0824523433770843700011.796116828918457-1072020/5/16 01:08:39190800280037201910210411230.011287482455372812.9885917693449560.0267815943584832522.96181017498647300011.322776794433594-1072020/5/16 01:08:39190800280055201905162334220.0189850628376007080.154584810070496260.0000402713467521308140.1545445387237441300011.5345458984375-872020/5/16 01:08:4019110097000720191211080900-0.0030879082623869180.086758632344856870.0043577541036226810.0824008782412341800011.796116828918457-1072020/5/16 01:08:41190800280037201910210412230.0048670796677470212.98867288733740640.0267815943584832522.961891292978923400011.327649116516113-1072020/5/16 01:08:41190800280055201905162335220.0135173648595809940.154810099479241570.0000402713467521308140.1547698281324894300011.52969741821289-872020/5/16 01:08:42190800280037201910210413230.00031066461815498772.98867806508092440.0267815943584832522.961896470722441300010.947625160217285-1072020/5/16 01:08:44191100970007201912110810000.0009172002901323140.086773919016644250.0043577541036226810.0824161649130215600011.796116828918457-1072020/5/16 01:08:44190800280055201905162336220.00862957350909710.154953925705855840.0000402713467521308140.154913654359103700011.52969741821289-872020/5/16 01:08:44191100970007201912110811000.009872232563793660.086938456233331520.0043577541036226810.0825807021297088300011.796116828918457-1072020/5/16 01:08:46190800280037201910210414230.0151880495250225072.98893119923336540.0267815943584832522.962149604874882300011.313033103942871-1072020/5/16 01:08:46190800280055201905162337220.016844928264617920.155234674511727340.0000402713467521308140.155194403164975200011.52969741821289-872020/5/16 01:08:4619110097000720191211081200-0.0066955634392797950.086938456233331520.004469346823791180.0824691094095403300011.796116828918457-1072020/5/16 01:08:48190800280037201910210415230.0051777446642518042.98901749497733430.0267815943584832522.962235900618851200011.327649116516113-1072020/5/16 01:08:48190800280055201905162338220.017052039504051210.15551887517327870.0000402713467521308140.1554786038265265600011.52969741821289-872020/5/16 01:08:49191100970007201912110813000.0040051089599728580.087005208046283590.004469346823791180.082535861222492400011.796116828918457-1072020/5/16 01:08:51190800280037201910210416230.00093199382536113262.98903302820788850.0267815943584832522.962251433849405500011.327649116516113-1072020/5/16 01:08:51190800280055201905162339220.0136347264051437380.155746120616129440.0000402713467521308140.155705849269377300011.52969741821289-872020/5/16 01:08:51191100970007201912110814000.007276456803083420.087126482324837410.004469346823791180.0826571355010462200011.791261672973633-1072020/5/16 01:08:53190800280037201910210417230.0061097377911210062.98913485717441140.0267815943584832522.962353262815928400011.322776794433594-1072020/5/16 01:08:53190800280055201905162340220.0187089163810014720.156057935899110160.0000402713467521308140.1560176645523580200011.524848937988281-872020/5/16 01:08:53191100970007201912110815000.00067261373624205590.087137692553413030.004469346823791180.0826683457296218400011.597087860107422-1072020/5/16 01:08:55190800280055201905162341220.0119433300569653510.156256991400584470.0000402713467521308140.1562167200538323300011.24848461151123-872020/5/16 01:08:55190800280037201910210418230.0027614634018391372.9891808815661280.0267815943584832522.96239928720764500011.327649116516113-1072020/5/16 01:08:5619110097000720191211081600-0.0015898139681667090.087137692553413030.0044958437223826630.0826418488310303600011.796116828918457-1072020/5/16 01:08:58190800280055201905162342220.0140489460900425910.156491140506792860.0000402713467521308140.1564508691600407200011.515151977539062-872020/5/16 01:08:58190800280037201910210419230.0052812993526458742.9892689032219360.0267815943584832522.96248730886345300011.322776794433594-1072020/5/16 01:08:58191100970007201912110817000.00348634761758148670.087195798348005140.0044958437223826630.0826999546256224800011.796116828918457-1072020/5/16 01:09:00190800280055201905162343220.016637817025184630.156768437456984540.0000402713467521308140.156728166110232400011.52969741821289-872020/5/16 01:09:00190800280037201910210420230.0081463176757097242.98940467517730.0267815943584832522.962623080818816800011.322776794433594-1072020/5/16 01:09:00191100970007201912110818000.00256816134788095950.08723860103893020.0044958437223826630.0827427573165475400011.796116828918457-1072020/5/16 01:09:02190800280037201910210421230.0110113359987735752.98958819744021960.0267815943584832522.962806603081736600011.322776794433594-1072020/5/16 01:09:03190800280055201905162344220.015426718629896640.157025549435913460.0000402713467521308140.1569852780891613200011.52969741821289-872020/5/16 01:09:03191100970007201912110819000.0073070297949016090.087360384872442620.0044958437223826630.0828645411500599500011.796116828918457-1072020/5/16 01:09:05190800280037201910210422230.00117362209130078552.9896077578083990.0267815943584832522.96282616344991600011.322776794433594-1072020/5/16 01:09:05190800280055201905162345220.0221262276172637940.15739431988959280.0000402713467521308140.1573540485428406600011.52969741821289-872020/5/16 01:09:05190800280055201905162346220.014083464629948140.15762904429974760.0000402713467521308140.1575887729529954800011.52969741821289-872020/5/16 01:09:07191100970007201912110820000.00290446821600198750.087408792674998220.0044958437223826630.0829129489526155600011.796116828918457-1072020/5/16 01:09:07190800280037201910210423230.0132895428687334062.9898292501957850.0267815943584832522.96304765583730200010.937880516052246-1072020/5/16 01:09:09190800280055201905162347220.0075595062226057050.15775503607202160.0000402713467521308140.1577147647252694600011.52969741821289-872020/5/16 01:09:09191100970007201912110821000.0088366828858852390.0875560707252910.0044958437223826630.0830602270029083300011.796116828918457-1072020/5/16 01:09:10190800280037201910210424230.0074214334599673752.9899529407522730.0267815943584832522.9631713463937900011.313033103942871-1072020/5/16 01:09:12190800280055201905162348220.0175698120146989820.158047866276768530.0000402713467521308140.158007594930016400011.52969741821289-872020/5/16 01:09:12191100970007201912110822000.0035159352701157330.087614669644733520.0044958437223826630.0831188259223508600011.796116828918457-1092020/5/16 01:09:12190800280055201905162349220.0080772805958986280.158182487624239450.0000402713467521308140.158142216277487300011.52969741821289-872020/5/16 01:09:14191100970007201912110823000.00648943940177559850.087722826970667590.0044958437223826630.0832269832482849200011.796116828918457-1072020/5/16 01:09:14190800280037201910210425230.0099757872521877292.99011920388079980.0267815943584832522.963337609522316700011.322776794433594-1072020/5/16 01:09:15190800280055201905162350220.0140617676079273220.158416850418128950.0000402713467521308140.158376579071376800011.52969741821289-872020/5/16 01:09:1619110097000720191211082400-0.0054884091950953010.087722826970667590.00458731720986963950.0831355097607979500011.796116828918457-1072020/5/16 01:09:17190800280037201910210426230.00396960414946079252.99018536394664250.0267815943584832522.963403769588159400011.322776794433594-1072020/5/16 01:09:17190800280055201905162351220.0088712014257907870.158564703772368120.0000402713467521308140.1585244324256159800011.24848461151123-872020/5/16 01:09:20191100970007201912110825000.0075516174547374250.087848687258020780.00458731720986963950.0832613700481511400011.592232704162598-1072020/5/16 01:09:2019080028003720191021042723-0.0000345182888850104062.99018536394664250.0267821696633047042.96340319428333800011.322776794433594-1072020/5/16 01:09:2019080028003720191021042823-0.00127717677969485522.99018536394664250.026803455943323552.96338190800331900011.322776794433594-1072020/5/16 01:09:22191100970007201912110826000.00283050024881958960.08789586226163030.00458731720986963950.0833085450517606600011.796116828918457-1072020/5/16 01:09:22190800280055201905162352220.0146012390032410620.158808057757719860.0000402713467521308140.1587677864109677300011.510303497314453-872020/5/16 01:09:23190800280037201910210429230.00093199394177645442.9902008971791970.026803455943323552.963397441235873200011.322776794433594-1072020/5/16 01:09:25191100970007201912110827000.0015533231198787690.087921750981220820.00458731720986963950.0833344337713511800011.796116828918457-1072020/5/16 01:09:25190800280055201905162353220.0201586857438087460.15914403583845140.0000402713467521308140.1591037644916992700011.52969741821289-872020/5/16 01:09:25190800280037201910210430230.0046944878995418552.9902791386439150.026803455943323552.963475682700591500011.31790542602539-1072020/5/16 01:09:27191100970007201912110828000.00238176248967647550.087961447021526430.00458731720986963950.0833741298116567900011.796116828918457-1072020/5/16 01:09:27190800280055201905162354220.009651315398514270.159304891097169830.0000402713467521308140.159264619750417700011.52969741821289-872020/5/16 01:09:27190800280037201910210431230.0099067501723766332.99044425114854830.026803455943323552.963640795205224600011.322776794433594-1072020/5/16 01:09:29191100970007201912110829000.00119236065074801450.087981319698570180.00458731720986963950.0833940024887005300011.796116828918457-1072020/5/16 01:09:30190800280055201905162355220.0115291113033890720.159497042951287140.0000402713467521308140.15945677160453500011.52969741821289-872020/5/16 01:09:3019080028003720191021043223-0.0021746526472270492.99044425114854830.0268397001559504932.96360455099259800011.31790542602539-1072020/5/16 01:09:32191100970007201912110830000.0069707231596112250.088097498420452040.00458731720986963950.083510181210582400011.796116828918457-1072020/5/16 01:09:32190800280055201905162356220.019295727834105490.15981863841735760.0000402713467521308140.1597783670706054700011.52969741821289-872020/5/16 01:09:32190800280037201910210433230.0050741895101964472.99052882097267770.0268397001559504932.963689120816727300010.933008193969727-1052020/5/16 01:09:34191100970007201912110831000.0065121236257255080.088206033810868970.00458731720986963950.0836187166009993300011.796116828918457-1072020/5/16 01:09:34190800280055201905162357220.00500515289604663850.159902057633594080.0000402713467521308140.1598617862868419400011.52969741821289-872020/5/16 01:09:34190800280037201910210434230.00220917095430195332.9905656404892510.0268397001559504932.963725940333300700011.322776794433594-1072020/5/16 01:09:36191100970007201912110832000.0081936577335000040.088342594766524670.00458731720986963950.0837552775566550300011.796116828918457-1072020/5/16 01:09:37190800280055201905162358220.020296758040785790.16024033693011130.0000402713467521308140.1602000655833591700011.524848937988281-872020/5/16 01:09:37190800280037201910210435230.00283050024881958962.9906128154928610.0268397001559504932.963773115336910500011.322776794433594-1072020/5/16 01:09:39191100970007201912110833000.0113732861354947090.088532149537078360.00458731720986963950.0839448323272087200011.796116828918457-1072020/5/16 01:09:39190800280055201905162359220.0113565195351839070.160429612248495830.0000402713467521308140.160389340901743700011.52969741821289-872020/5/16 01:09:39190800280037201910210436230.0159474518150091172.9908786063641240.0268397001559504932.96403890620817400011.337393760681152-1072020/5/16 01:09:41191100970007201912110834000.007283359766006470.08865353886978070.00458731720986963950.0840662216599110500011.796116828918457-1072020/5/16 01:09:41190800280055201905170000220.0242663621902465820.160834051610855680.0000402713467521308140.1607937802641035400011.52969741821289-872020/5/16 01:09:41190800280037201910210437230.0102864522486925132.99105004722816850.0268397001559504932.96421034707221800011.337393760681152-1072020/5/16 01:09:43190800280055201905170001220.0101483790203928950.16100319125911430.0000402713467521308140.1609629199123621700011.25333309173584-872020/5/16 01:09:43191100970007201912110835000.0077666160650551320.088782982473733530.00458731720986963950.0841956652638638900011.582524299621582-1072020/5/16 01:09:44190800280037201910210438230.00358990253880622.99110987893860.0268397001559504932.964270178782649500011.327649116516113-1072020/5/16 01:09:46190800280055201905170002220.0138763543218374250.161234463829589950.0000402713467521308140.161194192482837800011.515151977539062-872020/5/16 01:09:46191100970007201912110836000.014463164843618870.089024035227298940.00458731720986963950.084436718017429300011.796116828918457-1072020/5/16 01:09:46190800280037201910210439230.0067310677841305732.99122206340015940.0268397001559504932.96438236324420900011.327649116516113-1072020/5/16 01:09:48190800280055201905170003220.018950546160340310.161550306256196240.0000402713467521308140.161510034909444100011.52969741821289-872020/5/16 01:09:48191100970007201912110837000.005591963883489370.089117234626625170.00458731720986963950.0845299174167555300011.796116828918457-1072020/5/16 01:09:48190800280037201910210440230.00355538493022322652.9912813198146450.0268397001559504932.964441619658694500011.347137451171875-1072020/5/16 01:09:50190800280055201905170004220.0151880495250225070.161803440408637060.0000402713467521308140.1617631690618849300011.52969741821289-872020/5/16 01:09:51191100970007201912110838000.0081463186070322990.08925300659798960.00458731720986963950.0846656893881199600011.796116828918457-1072020/5/16 01:09:51190800280055201905170005220.0127717694267630580.16201630323682670.0000402713467521308140.1619760318900745600011.52969741821289-872020/5/16 01:09:53190800280037201910210441230.0095270490273833272.9914401039598670.0268397001559504932.964600403803916400011.342266082763672-1072020/5/16 01:09:53191100970007201912110839000.00541937211528420450.089343329469583410.00458731720986963950.0847560122597137700011.796116828918457-1072020/5/16 01:09:53190800280055201905170006220.0178459603339433670.16231373590514630.0000402713467521308140.1622734645583941700011.52969741821289-872020/5/16 01:09:55190800280037201910210442230.0119088115170598032.99163858415739450.0268397001559504932.96479888400144400011.347137451171875-1072020/5/16 01:09:55191100970007201912110840000.017017519101500510.089626954779186350.00458731720986963950.085039637569316700011.796116828918457-1072020/5/16 01:09:55190800280055201905170007220.009872232563793660.162478273121833580.0000402713467521308140.1624380017750814400011.52969741821289-872020/5/16 01:09:57190800280037201910210443230.00607522018253803252.99173983782797140.0268397001559504932.96490013767202100010.923264503479004-1072020/5/16 01:09:58191100970007201912110841000.0078879231587052350.089758420171084080.00458731720986963950.0851711029612144400011.796116828918457-1072020/5/16 01:09:58190800280055201905170008220.0083534270524978640.162617496900875850.0000402713467521308140.162577225554123700011.52969741821289-872020/5/16 01:10:00190800280037201910210444230.0087331281974911692.9918853899664250.0268397001559504932.965045689810474400011.342266082763672-1072020/5/16 01:10:00191100970007201912110842000.00412740185856819150.089827210203870520.00458731720986963950.0852398929940008800011.796116828918457-1072020/5/16 01:10:00190800280055201905170009220.0028650185558944940.162665247208431780.0000402713467521308140.1626249758616796500011.5345458984375-872020/5/16 01:10:02190800280037201910210445230.00362442084588110452.9919457969808030.0268397001559504932.965106096824852600011.342266082763672-1072020/5/16 01:10:02191100970007201912110843000.0105783790349960330.090003516517156710.00458731720986963950.0854161993072870700011.796116828918457-1072020/5/16 01:10:03190800280037201910210446230.019709946587681772.99227429609423060.0268397001559504932.9654345959382800011.337393760681152-1072020/5/16 01:10:04190800280055201905170010220.0120814032852649690.162866603925691740.0000402713467521308140.162826332578939600011.52969741821289-872020/5/16 01:10:04191100970007201912110844000.0082843899726867680.090141589688306140.00458731720986963950.085554272478436500011.796116828918457-1072020/5/16 01:10:05190800280037201910210447230.0074904700741171842.9923991372586120.0268397001559504932.965559437102661500011.342266082763672-1072020/5/16 01:10:07190800280055201905170011220.0193992834538221360.163189925319602140.0000402713467521308140.1631496539728500011.24848461151123-872020/5/16 01:10:07191100970007201912110845000.0133240614086389540.090363657379638460.00458731720986963950.0857763401697688200011.567960739135742-1072020/5/16 01:10:07190800280037201910210448230.00303761009126901632.99244976409390030.0268397001559504932.9656100639379500011.342266082763672-1072020/5/16 01:10:09190800280055201905170012220.00907831173390150.163341230513520480.0000402713467521308140.1633009591667683400011.510303497314453-872020/5/16 01:10:09191100970007201912110846000.00473886867985129360.090442638525768820.00458731720986963950.0858553213158991800011.796116828918457-1072020/5/16 01:10:10190800280037201910210449230.0171901099383831022.9927362659392360.0268397001559504932.965896565783285400011.337393760681152-1072020/5/16 01:10:11190800280055201905170013220.0140489460900425910.163575379619728870.0000402713467521308140.1635351082729767400011.52969741821289-872020/5/16 01:10:11191100970007201912110847000.0033936416730284690.090499199221833970.00458731720986963950.0859118820119643300011.796116828918457-1072020/5/16 01:10:12190800280037201910210450230.0129443611949682242.99295200528715770.0268397001559504932.966112305131207300011.337393760681152-1072020/5/16 01:10:13190800280055201905170014220.0152225680649280550.16382908909211680.0000402713467521308140.1637888177453646600011.52969741821289-872020/5/16 01:10:14191100970007201912110848000.0074598975479602810.090623530844311380.00458731720986963950.0860362136344417400011.796116828918457-1072020/5/16 01:10:14190800280037201910210451230.0113220009952783582.99314070530159570.0268397001559504932.966301005145645300011.337393760681152-1072020/5/16 01:10:16190800280055201905170015220.0201241672039031980.16416449188490260.0000402713467521308140.1641242205381504600011.524848937988281-872020/5/16 01:10:16191100970007201912110849000.0045218965969979760.090698895789297350.00458731720986963950.0861115785794277100011.796116828918457-1072020/5/16 01:10:17190800280055201905170016220.0191231332719326020.164483210783238960.0000402713467521308140.1644429394364868300011.52969741821289-872020/5/16 01:10:18190800280037201910210452230.009285421110689642.99329546231919250.0268397001559504932.96645576216324200011.332521438598633-1072020/5/16 01:10:18191100970007201912110850000.0070072142407298090.090815682690428350.00458731720986963950.086228365480558700011.796116828918457-1072020/5/16 01:10:2019080028003720191021045323-0.004211232066154482.99329546231919250.0269098873574183732.96638557496177400010.923264503479004-1072020/5/16 01:10:20190800280055201905170017220.0109422998502850530.16466558245426650.0000402713467521308140.1646253111075143500011.52969741821289-872020/5/16 01:10:20191100970007201912110851000.0054726297967135910.090906893183909020.00458731720986963950.0863195759740393700011.796116828918457-1072020/5/16 01:10:22190800280037201910210454230.015705823898315432.993557226046830.0269098873574183732.966647338689411700011.332521438598633-1072020/5/16 01:10:23190800280055201905170018220.0149809401482343670.164915264783028810.0000402713467521308140.1648749934362766800011.52969741821289-872020/5/16 01:10:23191100970007201912110852000.0046254512853920460.090983984040734240.00458731720986963950.086396666830864600011.796116828918457-1072020/5/16 01:10:25190800280055201905170019220.00552292726933956150.165007313574462220.0000402713467521308140.1649670422277100800011.52969741821289-872020/5/16 01:10:25190800280037201910210455230.0119088115170598032.9937557062443580.0269098873574183732.966845818886939300011.322776794433594-1072020/5/16 01:10:25190800280037201910210456230.0123920682817697532.99396224071313630.0269098873574183732.96705235335571800011.31790542602539-1032020/5/16 01:10:27191100970007201912110853000.0072143236175179480.091104222765543740.00458731720986963950.086516905555674100011.796116828918457-1072020/5/16 01:10:27190800280055201905170020220.012737250886857510.165219601082704780.0000402713467521308140.1651793297359526500011.52969741821289-872020/5/16 01:10:27190800280037201910210457230.0050396705046296122.99404623522531880.0269098873574183732.967136347867900300011.342266082763672-1072020/5/16 01:10:30190800280055201905170021220.0143250925466418270.165458352620484530.0000402713467521308140.165418081273732400011.24848461151123-872020/5/16 01:10:30191100970007201912110854000.0068001043982803820.09121755783499590.00458731720986963950.0866302406251262500011.796116828918457-1072020/5/16 01:10:30190800280037201910210458230.00124265858903527262.9940669462013910.0269098873574183732.967157058843972600011.313033103942871-1072020/5/16 01:10:32190800280055201905170022220.0084569826722145080.16559930232736670.0000402713467521308140.1655590309806145600011.510303497314453-872020/5/16 01:10:32191100970007201912110855000.0076433373615145680.091344946787224860.00458731720986963950.0867576295773552200011.553398132324219-1072020/5/16 01:10:32190800280037201910210459230.0139453904703259472.99429936937975950.0269098873574183732.96738948202234100011.31790542602539-1072020/5/16 01:10:34190800280055201905170023220.0115291113033890720.1657914541814840.0000402713467521308140.1657511828347318600011.5345458984375-872020/5/16 01:10:34191100970007201912110856000.011617872864007950.091538577997447320.00458731720986963950.0869512607875776700011.791261672973633-1072020/5/16 01:10:34190800280037201910210500230.00393508560955524442.99436495413765560.0269098873574183732.96745506678023700011.31790542602539-1072020/5/16 01:10:37190800280055201905170024220.0133585799485445020.166014097176762740.0000402713467521308140.165973825830010600011.52969741821289-872020/5/16 01:10:37191100970007201912110857000.007123590447008610.091657304501208170.00458731720986963950.0870699872913385200011.796116828918457-1072020/5/16 01:10:37190800280055201905170025220.014152500778436660.166249972194810390.0000402713467521308140.1662097008480582500011.52969741821289-872020/5/16 01:10:3919110097000720191211085800-0.0023472441826015710.091657304501208170.0046264379462288320.0870308665549793400011.796116828918457-1072020/5/16 01:10:39190800280037201910210501230.0078701712191104892.99449612365344780.0269098873574183732.967586236296029200011.308160781860352-1072020/5/16 01:10:40190800280055201905170026220.0165342651307582860.16652554328116480.0000402713467521308140.1664852719344126800011.52969741821289-872020/5/16 01:10:41191100970007201912110859000.0098031954839825630.091820691094001940.0046264379462288320.0871942531477731100011.796116828918457-1072020/5/16 01:10:41190800280037201910210502230.0020710974931716922.9945306419462350.0269098873574183732.967620754588816500011.303288459777832-1072020/5/16 01:10:42190800280055201905170027220.019917055964469910.166857494218270790.0000402713467521308140.1668172228715186500011.52969741821289-872020/5/16 01:10:44191100970007201912110900000.00296857347711920740.09187016731739730.0046264379462288320.0872437293711684800011.796116828918457-1072020/5/16 01:10:44190800280037201910210503230.0113220009952783582.9947193419606730.0269098873574183732.967809454603254500010.898903846740723-1072020/5/16 01:10:44190800280055201905170028220.0139108728617429730.167089342092692860.0000402713467521308140.1670490707459407200011.52969741821289-872020/5/16 01:10:46191100970007201912110901000.0099757872521877290.092036430445923830.0046264379462288320.08740999249969500011.800971031188965-1072020/5/16 01:10:4619080028003720191021050423-0.00065584754338487982.9947193419606730.0269208181494010052.96779852381127200011.303288459777832-1072020/5/16 01:10:46190800280055201905170029220.0165687799453735350.167365488434991720.0000402713467521308140.1673252170882395800011.52969741821289-872020/5/16 01:10:48191100970007201912110902000.0122539950534701350.092240663698916550.0046264379462288320.0876142257526877200011.796116828918457-1072020/5/16 01:10:48190800280037201910210505230.0158093776553869252.994982831600150.0269208181494010052.968062013450748700011.308160781860352-1072020/5/16 01:10:49190800280055201905170030220.0117017012089490890.167560516792840420.0000402713467521308140.167520245446088300011.52969741821289-872020/5/16 01:10:5019110097000720191211090300-0.00051777443150058390.092240663698916550.0046350675204257130.0876055961784908400011.796116828918457-1072020/5/16 01:10:51190800280037201910210506230.0131859881803393362.99520259807569640.0269208181494010052.968281779926295300011.298416137695312-1072020/5/16 01:10:51190800280055201905170031220.017811438068747520.167857374109211620.0000402713467521308140.1678171027624594800011.24848461151123-872020/5/16 01:10:53191100970007201912110904000.0068691405467689040.092355149376261550.0046350675204257130.0877200818558358400011.796116828918457-1072020/5/16 01:10:53190800280037201910210507230.00220917072147130972.99523941758826950.0269208181494010052.968318599438868300011.298416137695312-1072020/5/16 01:10:53190800280055201905170032220.0188124720007181170.168170915320032230.0000402713467521308140.168130643973280100011.510303497314453-872020/5/16 01:10:55190800280037201910210508230.0140489460900425912.9954735666944780.0269208181494010052.96855274854507700011.29354476928711-1072020/5/16 01:10:56190800280055201905170033220.010631634853780270.168348109239541350.0000402713467521308140.1683078378927892200011.52969741821289-872020/5/16 01:10:5719110097000720191211090500-0.00124265870545059440.092355149376261550.0046557784984982260.0876993708777633200011.538835525512695-1072020/5/16 01:10:57190800280037201910210509230.004211232066154482.99554375389594570.0269208181494010052.968622935746544600011.308160781860352-1072020/5/16 01:10:58190800280055201905170034220.0137382810935378070.168577080594231350.0000402713467521308140.168536809247479200011.524848937988281-872020/5/16 01:11:00191100970007201912110906000.0148280756548047070.09260228397051260.0046557784984982260.0879465054720143700011.796116828918457-1072020/5/16 01:11:00190800280037201910210510230.0123230312019586562.99574913775683130.0269208181494010052.9688283196074300011.322776794433594-1072020/5/16 01:11:01190800280055201905170035220.0161890815943479540.168846898609120280.0000402713467521308140.1688066272623681400011.52969741821289-872020/5/16 01:11:02191100970007201912110907000.0090092755854129790.092752438556538110.0046557784984982260.0880966600580398900011.796116828918457-1072020/5/16 01:11:03190800280037201910210511230.0169830005615949632.99603218777848830.0269208181494010052.96911136962908700011.327649116516113-1072020/5/16 01:11:03190800280055201905170036220.0229201484471559520.169228901069567870.0000402713467521308140.1691886297228157300011.524848937988281-872020/5/16 01:11:0419110097000720191211090800-0.00479804258793592450.092752438556538110.004735745875055530.0880166926814825900011.796116828918457-1072020/5/16 01:11:05190800280037201910210512230.010735189542174342.99621110760983680.0269208181494010052.969290289460435600011.322776794433594-1072020/5/16 01:11:05190800280055201905170037220.015602269209921360.169488938885366370.0000402713467521308140.1694486675386142300011.52969741821289-872020/5/16 01:11:07191100970007201912110909000.0051777441985905170.092838734292506680.004735745875055530.0881029884174511500011.796116828918457-1072020/5/16 01:11:08190800280037201910210513230.0040386402979493142.99627841828357240.0269208181494010052.969357600134171300010.894031524658203-1072020/5/16 01:11:08190800280055201905170038220.0142905740067362790.16972711511919970.0000402713467521308140.1696868437724475500011.524848937988281-872020/5/16 01:11:09191100970007201912110910000.0061442567966878410.092941138570976240.004735745875055530.0882053926959207200011.796116828918457-1072020/5/16 01:11:10190800280037201910210514230.0108732627704739572.99645963933070640.0269208181494010052.96953882118130500011.313033103942871-1072020/5/16 01:11:10190800280055201905170039220.0154641959816217420.169984851719212520.0000402713467521308140.1699445803724603800011.52969741821289-872020/5/16 01:11:11191100970007201912110911000.00065584754338487980.092952069362958880.004735745875055530.0882163234879033600011.796116828918457-1072020/5/16 01:11:12190800280037201910210515230.012737250886857512.9966719268389490.0269208181494010052.969751108689547600011.327649116516113-1072020/5/16 01:11:12190800280055201905170040220.01435961015522480.17022417856093870.0000402713467521308140.1701839072141865500011.524848937988281-872020/5/16 01:11:14191100970007201912110912000.0138073181733489040.09318219132554170.004735745875055530.0884464454504861700011.796116828918457-1072020/5/16 01:11:151908002800372019102105162302.9966719268389490.0269208181494010052.969751108689547600011.327649116516113-1072020/5/16 01:11:15190800280055201905170041220.0115981474518775940.170417481022948820.0000402713467521308140.1703772096761966800011.24848461151123-872020/5/16 01:11:16191100970007201912110913000.0100103057920932770.093349029758014650.004735745875055530.0886132838829591200011.796116828918457-1072020/5/16 01:11:17190800280037201910210517230.00324471970088779932.9967260055019160.0269208181494010052.96980518735251500011.327649116516113-1072020/5/16 01:11:17190800280055201905170042220.0198135022073984150.170747706064216210.0000402713467521308140.1707074347174640800011.510303497314453-872020/5/16 01:11:18191100970007201912110914000.00075940252281725410.093361686466836750.004735745875055530.0886259405917812200011.796116828918457-1072020/5/16 01:11:20190800280037201910210518230.008905719034373762.99687443416010170.0269208181494010052.969953616010700500011.322776794433594-1072020/5/16 01:11:20190800280055201905170043220.0222988184541463850.17111935305362830.0000402713467521308140.1710790817068761600011.52969741821289-872020/5/16 01:11:21190800280037201910210519230.0025888723321259022.9969175820320860.0269208181494010052.969996763882684700011.327649116516113-1072020/5/16 01:11:23191100970007201912110915000.0020365794189274310.093395629455677680.004735745875055530.0886598835806221600011.524271965026855-1072020/5/16 01:11:23190800280055201905170044220.0165342632681131360.17139492410798140.0000402713467521308140.1713546527612292700011.524848937988281-872020/5/16 01:11:23191100970007201912110916000.0095270490273833270.093554413600899460.004735745875055530.0888186677258439300011.796116828918457-1072020/5/16 01:11:25190800280037201910210520230.0100103048607707022.99708442044855830.0269208181494010052.97016360229915700011.327649116516113-1072020/5/16 01:11:25190800280055201905170045220.0192266907542943950.171715368966159020.0000402713467521308140.1716750976194068900011.524848937988281-872020/5/16 01:11:25191100970007201912110917000.00058681104565039280.093564193784989260.004735745875055530.0888284479099337300011.796116828918457-1072020/5/16 01:11:27190800280037201910210521230.0031411647796630862.9971367731956860.0269208181494010052.970215955046284800011.327649116516113-1072020/5/16 01:11:27190800280055201905170046220.0095615666359663010.171874728415327220.0000402713467521308140.1718344570685750900011.52969741821289-872020/5/16 01:11:27191100970007201912110918000.006316848099231720.093669474583190910.004735745875055530.0889337287081353900011.796116828918457-1072020/5/16 01:11:30190800280037201910210522230.015671305358409882.99739796161937730.0269208181494010052.97047714346997600011.322776794433594-1072020/5/16 01:11:30190800280055201905170047220.0195028353482484820.172199775673074850.0000402713467521308140.172159504326322700011.5345458984375-872020/5/16 01:11:30191100970007201912110919000.0072143236175179480.093789713308000410.004735745875055530.0890539674329448900011.796116828918457-1072020/5/16 01:11:32190800280037201910210523230.0129098426550626752.99761312566335250.0269208181494010052.970692307513951300010.894031524658203-1072020/5/16 01:11:32190800280055201905170048220.024300880730152130.17260479035538180.0000402713467521308140.1725645190086296500011.524848937988281-872020/5/16 01:11:32191100970007201912110920000.005453891120851040.093880611491540980.004735745875055530.0891448656164854500011.796116828918457-1072020/5/16 01:11:34190800280037201910210524230.00327923800796270372.9976677796302660.0269208181494010052.97074696148086500011.308160781860352-1072020/5/16 01:11:34190800280055201905170049220.00717980507761240.172724453776244870.0000402713467521308140.1726841824294927400011.524848937988281-872020/5/16 01:11:34190800280055201905170050220.0204003136605024340.173064459000602020.0000402713467521308140.173024187653849900011.524848937988281-872020/5/16 01:11:37191100970007201912110921000.00065584754338487980.093891542283523620.004735745875055530.0891557964084680900011.800971031188965-1072020/5/16 01:11:37190800280037201910210525230.0136347264051437382.99789502507311670.0269208181494010052.970974206923715500011.322776794433594-1072020/5/16 01:11:37190800280055201905170051220.0109422998502850530.173246830671629550.0000402713467521308140.173206559324877400011.24848461151123-872020/5/16 01:11:39191100970007201912110922000.0034518295433372260.093949072774169320.004735745875055530.0892133268991137900011.796116828918457-1072020/5/16 01:11:39190800280037201910210526230.0070072142407298092.9980118119742480.0269208181494010052.971090993824846600011.322776794433594-1072020/5/16 01:11:39191100970007201912110923000.0151880495250225070.094202206926610160.004735745875055530.0894664610515546300011.796116828918457-1052020/5/16 01:11:41190800280037201910210527230.0049361158162355422.9980940805745910.0269208181494010052.9711732624251900011.322776794433594-1072020/5/16 01:11:41190800280037201910210528230.0077666160650551322.9982235241785440.0269208181494010052.97130270602914300011.322776794433594-1072020/5/16 01:11:44191100970007201912110924000.00607522018253803250.094303460597186890.004735745875055530.0895677147221313600011.796116828918457-1072020/5/16 01:11:4419080028003120200516001700-2.1941256523132324676.910419091318558.35719558275979618.55322350855870.85106384754180910014.273170471191406-872020/5/16 01:11:44190800280037201910210529230.0014152500079944732.99824711167834850.0269208181494010052.971326293528947300011.322776794433594-1072020/5/16 01:11:46191100970007201912110925000.0059371469542384150.094402413043977620.004735745875055530.0896666671689220900011.5-1072020/5/16 01:11:4619080028003120200516002700-11.11919116973877676.910419091318560.210394158669736616.70002493264880.85106384754180910014.273170471191406-872020/5/16 01:11:47190800280037201910210530230.0115981474518775942.99844041414035840.0269208181494010052.971519595990957300011.322776794433594-1072020/5/16 01:11:48191100970007201912110926000.0065121236257255080.094510948434394550.004735745875055530.0897752025593390200011.796116828918457-1072020/5/16 01:11:48190800280031202005160037002.3787877559661865677.306883719168160.210394158669736617.09648956049840.86917155981063840014.273170471191406-872020/5/16 01:11:49190800280037201910210531230.00355538446456193922.99849967054684360.0269208181494010052.971578852397442500011.322776794433594-1072020/5/16 01:11:51191100970007201912110927000.0047290059737861160.094589765203059020.004735745875055530.0898540193280034900011.796116828918457-1072020/5/16 01:11:511908002800312020051600470012.242417335510254679.347286680667160.210394158669736619.13689252199740.87822544574737550014.27804946899414-872020/5/16 01:11:51190800280037201910210532230.0182946957647800452.9988045821504660.0269208181494010052.971883764001064700011.322776794433594-1072020/5/16 01:11:53191100970007201912110928000.005591963883489370.094682964602385250.004735745875055530.0899472187273297200011.796116828918457-1072020/5/16 01:11:53190800280031202005160057005.382841110229492680.244426885923460.210394158669736620.03403272725370.95971029996871950014.27804946899414-872020/5/16 01:11:53191100970007201912110929000.00107006717007607220.094700799054725420.004735745875055530.089965053179669900011.796116828918457-1072020/5/16 01:11:5519080028003720191021053323-0.00100103055592626332.9988045821504660.0269375019918482662.971867080158617600010.903776168823242-1072020/5/16 01:11:55190800280031202005160107001.5159738063812256680.497089183520360.210394158669736620.28669502485060.95065641403198240014.209755897521973-872020/5/16 01:11:56191100970007201912110930000.00348634761758148670.094758904849317540.004735745875055530.0900231589742620100011.796116828918457-1072020/5/16 01:11:58190800280037201910210534230.0123230312019586562.99900996601135140.0269375019918482662.97207246401950300011.313033103942871-1072020/5/16 01:11:58190800280037201910210535230.008526018820703032.99915206632612640.0269375019918482662.97221456433427800011.322776794433594-1072020/5/16 01:12:00191100970007201912110931000.0101483790203928950.094928044497576150.004735745875055530.0901922986225206200011.796116828918457-1072020/5/16 01:12:00190800280037201910210536230.0108387442305684092.9993327120693140.0269375019918482662.972395210077465800011.322776794433594-1072020/5/16 01:12:02191100970007201912110932000.0035208659246563910.09498672559611470.004735745875055530.0902509797210591700011.796116828918457-1072020/5/16 01:12:03190800280037201910210537230.0115291113033890722.99952486392343150.0269375019918482662.972587361931583200011.322776794433594-1072020/5/16 01:12:05191100970007201912110933000.007835652679204940.095117319807960360.004735745875055530.0903815739329048300011.796116828918457-1072020/5/16 01:12:05190800280037201910210538230.0066965492442250252.99963647308104430.0269375019918482662.97269897108919600011.322776794433594-1072020/5/16 01:12:0719110097000720191211093400-0.00144976843148469920.095117319807960360.00475990868280679650.0903574111251535700011.796116828918457-1072020/5/16 01:12:07190800280037201910210539230.009388975799083712.99979295601048030.0269375019918482662.97285545401863200011.322776794433594-1072020/5/16 01:12:09191100970007201912110935000.0118397753685712810.09531464939759540.00475990868280679650.0905547407147886100011.485437393188477-1072020/5/16 01:12:10190800280037201910210540230.0103554883971810342.99996554748241760.0269375019918482662.973028045490569300011.322776794433594-1072020/5/16 01:12:12191100970007201912110936000.007835652679204940.095445243609441070.00475990868280679650.0906853349266342800011.796116828918457-1072020/5/16 01:12:12190800280037201910210541230.0082153538241982463.0001024700456740.0269375019918482662.973164968053825700011.322776794433594-1072020/5/16 01:12:14191100970007201912110937000.0065239579416811470.095553976239321560.00475990868280679650.0907940675565147700011.796116828918457-1072020/5/16 01:12:14190800280037201910210542230.0094580119475722313.0002601035830030.0269375019918482662.973322601591154700011.322776794433594-1072020/5/16 01:12:1619110097000720191211093800-0.0095960861071944240.095553976239321560.0049198434519220690.0906341327873994900011.796116828918457-1072020/5/16 01:12:17190800280037201910210543230.0047635245136916643.00033949565561380.0269375019918482662.973401993663765500010.923264503479004-1072020/5/16 01:12:20191100970007201912110939000.0027614634018391370.095600000631038090.0049198434519220690.0906801571791160100011.796116828918457-1072020/5/16 01:12:20191100970007201912110940000.0092509025707840920.095754182344688520.0049198434519220690.0908343388927664600011.796116828918457-1072020/5/16 01:12:23190800280037201910210544230.00365893938578665263.0004004779779380.0269375019918482662.973462975986089800011.303288459777832-1072020/5/16 01:12:23191100970007201912110941000.0101138595491647720.095922746673000050.0049198434519220690.0910029032210779900011.796116828918457-1072020/5/16 01:12:25190800280037201910210545230.010424525476992133.0005742200737690.0269375019918482662.973636718081920500011.31790542602539-1072020/5/16 01:12:25190800280037201910210546230.0085950549691915513.0007174709964370.0269375019918482662.973779969004588500011.322776794433594-1072020/5/16 01:12:27191100970007201912110942000.0044873780570924280.095997536306039260.0049198434519220690.0910776928541171800011.796116828918457-1072020/5/16 01:12:2719080028003720191021054723-0.0040041222237050533.0007174709964370.027004237361637312.973713233634799600011.31790542602539-1072020/5/16 01:12:30191100970007201912110943000.00365893938578665260.09605851862836380.0049198434519220690.0911386751764417200011.796116828918457-1072020/5/16 01:12:30190800280037201910210548230.0083534270524978643.0008566947754790.027004237361637312.97385245741384200011.31790542602539-1072020/5/16 01:12:32191100970007201912110944000.00711076892912387850.096177031441334050.0049198434519220690.0912571879894119900011.796116828918457-1072020/5/16 01:12:32190800280037201910210549230.0068691405467689043.0009711804528240.027004237361637312.97396694309118700011.31790542602539-1072020/5/16 01:12:34191100970007201912110945000.0086640920490026470.096321432971894730.0049198434519220690.0914015895199726500011.475728034973145-1072020/5/16 01:12:34190800280037201910210550230.00124265870545059443.00099189143089660.027004237361637312.973987654069259400011.31790542602539-1072020/5/16 01:12:36191100970007201912110946000.008422464132308960.096461807374830480.0049198434519220690.0915419639229084200011.796116828918457-1072020/5/16 01:12:3719080028003720191021055123-0.0040386402979493143.00099189143089660.027071548035372772.973920343395523700011.31790542602539-1072020/5/16 01:12:39191100970007201912110947000.0071452870033681390.096580895491747140.0049198434519220690.0916610520398250800011.796116828918457-1072020/5/16 01:12:39190800280037201910210552230.0122194765135645873.0011955493799430.027071548035372772.9741240013445700011.31790542602539-1072020/5/16 01:12:41191100970007201912110948000.00490159774199128150.096662588788144030.0049198434519220690.0917427453362219500011.796116828918457-1072020/5/16 01:12:41190800280037201910210553230.00079392071347683673.00120878139171140.027071548035372772.974137233356338500010.903776168823242-1072020/5/16 01:12:4319110097000720191211094900-0.0000345182888850104060.096662588788144030.0049204187567435230.091742170031400500011.796116828918457-1072020/5/16 01:12:44190800280037201910210554230.0074904700741171843.00133362255609270.027071548035372772.9742620745207200011.29354476928711-1072020/5/16 01:12:46191100970007201912110950000.013393098488450050.096885807103369840.0049204187567435230.0919653883466263200011.796116828918457-1072020/5/16 01:12:46190800280037201910210555230.00604070164263248443.00143430091472260.027071548035372772.974362752879349700011.313033103942871-1072020/5/16 01:12:48191100970007201912110951000.0154296774417161940.097142968399436270.0049204187567435230.0922225496426927500011.796116828918457-1072020/5/16 01:12:49190800280037201910210556230.00362442084588110453.0014947079291010.027071548035372772.97442315989372800011.31790542602539-1072020/5/16 01:12:50191100970007201912110952000.00124265870545059440.097163679377508790.0049204187567435230.0922432606207652700011.796116828918457-1072020/5/16 01:12:51190800280037201910210557230.004970634356141093.00157755183339070.027071548035372772.974506003798017800011.31790542602539-1072020/5/16 01:12:53191100970007201912110953000.01625811681151390.097434648000290560.0049204187567435230.0925142292435470300011.796116828918457-1072020/5/16 01:12:53190800280037201910210558230.0066275126300752163.00168801037511020.027071548035372772.974616462339737300011.313033103942871-1072020/5/16 01:12:55191100970007201912110954000.0024853171780705450.097476069952435420.0049204187567435230.092555651195691900011.796116828918457-1072020/5/16 01:12:56190800280037201910210559230.0042457506060600283.0017587728885250.027071548035372772.97468722485315200011.313033103942871-1072020/5/16 01:12:58191100970007201912110955000.0044873780570924280.097550859585474630.0049204187567435230.092630440828731100011.466019630432129-1072020/5/16 01:12:58190800280037201910210600230.014739312231540683.00200442808966230.027071548035372772.974932880054289400011.313033103942871-1072020/5/16 01:13:00191100970007201912110956000.0026233904063701630.097594582757405330.0049204187567435230.0926741640006618100011.796116828918457-1072020/5/16 01:13:00190800280037201910210601230.0111839268356561663.0021908268723140.027071548035372772.97511927883694100011.313033103942871-1072020/5/16 01:13:0219110097000720191211095700-0.0007594025810249150.097594582757405330.0049330754665656560.0926615072908396800011.796116828918457-1072020/5/16 01:13:03190800280037201910210602230.0029340551700443033.00223972779176270.027071548035372772.9751681797563900011.31790542602539-1072020/5/16 01:13:05191100970007201912110958000.0088366828858852390.09774186080769810.0049330754665656560.0928087853411324500011.796116828918457-1072020/5/16 01:13:05190800280037201910210603230.0096306046470999723.00240023786482450.027071548035372772.975328689829451500010.884286880493164-1072020/5/16 01:13:07191100970007201912110959000.0114600742235779760.09793286203792190.0049330754665656560.0929997865713562400011.796116828918457-1072020/5/16 01:13:07190800280037201910210604230.0122885135933756833.00260504642176370.027071548035372772.97553349838639100011.298416137695312-1072020/5/16 01:13:09191100970007201912111000000.000414219714002683760.097939765699779510.0049330754665656560.0930066902332138500011.796116828918457-1072020/5/16 01:13:10190800280037201910210605230.0115291113033890723.0027971982758810.027071548035372772.975725650240508300011.308160781860352-1072020/5/16 01:13:12191100970007201912111001000.00289953686296939850.097988091315282040.0049330754665656560.0930550158487163800011.796116828918457-1072020/5/16 01:13:12190800280037201910210606230.0081117991358041763.00293239492729840.027071548035372772.975860846891925400011.313033103942871-1072020/5/16 01:13:14191100970007201912111002000.0058681103400886060.098085893154179940.0049330754665656560.0931528176876142800011.796116828918457-1072020/5/16 01:13:14190800280037201910210607230.0142215378582477573.00316942055323870.027071548035372772.976097872517865700011.313033103942871-1072020/5/16 01:13:16191100970007201912111003000.016637817025184630.098363190104371630.0049330754665656560.0934301146378059700011.796116828918457-1072020/5/16 01:13:17190800280037201910210608230.0126682138070464133.00338055745358860.027071548035372772.976309009418215600011.308160781860352-1072020/5/16 01:13:20191100970007201912111004000.00752498814836144450.098488606572699210.0049330754665656560.0935555311061335600011.796116828918457-1092020/5/16 01:13:20191100970007201912111005000.0064204032532870770.098595613290740460.0049330754665656560.093662537824174800011.470873832702637-1072020/5/16 01:13:23190800280037201910210609230.0083189085125923163.00351920592868460.027071548035372772.976447657893311700011.308160781860352-1072020/5/16 01:13:23191100970007201912111006000.00155332335270941260.098621502012331050.0049330754665656560.093688426545765400011.796116828918457-1072020/5/16 01:13:2519080028003720191021061023-0.0011391039006412033.00351920592868460.0270905330996059522.976428672829078500011.303288459777832-1072020/5/16 01:13:25190800280037201910210611230.0122194765135645873.0037228638777310.0270905330996059522.97663233077812500011.303288459777832-1072020/5/16 01:13:27191100970007201912111007000.00075940252281725410.098634158721153150.0049330754665656560.093701083254587500011.796116828918457-1072020/5/16 01:13:27190800280037201910210612230.0081117991358041763.0038580605291480.0270905330996059522.97676752742954200011.303288459777832-1072020/5/16 01:13:3019110097000720191211100800-0.00158784154336899520.098634158721153150.00495953949210267350.0936746192290504700011.800971031188965-1072020/5/16 01:13:30190800280037201910210613230.010907782241702083.0040398568962290.0270905330996059522.97694932379662300010.864799499511719-1072020/5/16 01:13:32191100970007201912111009000.0074214334599673750.098757849277641490.00495953949210267350.0937983097855388100011.796116828918457-1072020/5/16 01:13:32190800280037201910210614230.0101483790203928953.0042089965444880.0270905330996059522.97711846344488200011.269184112548828-1072020/5/16 01:13:34191100970007201912111010000.0080772805958986280.098892470625112420.00495953949210267350.0939329311330097400011.796116828918457-1072020/5/16 01:13:35190800280037201910210615230.00238176248967647553.00424869258479350.0270905330996059522.977158159485187500011.28867244720459-1072020/5/16 01:13:36191100970007201912111011000.005453891120851040.098983368808652980.00495953949210267350.094023829316550300011.796116828918457-1072020/5/16 01:13:37190800280037201910210616230.0133240614086389543.0044707602761260.0270905330996059522.9773802271765200011.29354476928711-1072020/5/16 01:13:39191100970007201912111012000.0065239579416811470.099092101438533480.00495953949210267350.094132561946430800011.796116828918457-1072020/5/16 01:13:3919080028003720191021061723-0.0094580128788948063.0044707602761260.0272481666529355572.977222593623190400011.28867244720459-1072020/5/16 01:13:4119110097000720191211101300-0.00217465241439640520.099092101438533480.0049957837007294480.0940963177378040200011.796116828918457-1072020/5/16 01:13:41190800280037201910210618230.00110458547715097673.00448917003441270.0272481666529355572.97724100338147700011.29354476928711-1072020/5/16 01:13:43191100970007201912111014000.0080427629873156550.099226147482057980.0049957837007294480.0942303637813285300011.796116828918457-1072020/5/16 01:13:44190800280037201910210619230.0102864522486925133.0046606108984570.0272481666529355572.977412444245521400011.28380012512207-1072020/5/16 01:13:45191100970007201912111015000.00358990253880620.099285979192489520.0049957837007294480.0942901954917600700011.475728034973145-1072020/5/16 01:13:46190800280037201910210620230.0104590440168976783.0048349282982340.0272481666529355572.977586761645298500011.27892780303955-1072020/5/16 01:13:48191100970007201912111016000.0051432261243462560.099371699624511660.0049957837007294480.0943759159237822100011.796116828918457-1072020/5/16 01:13:49190800280037201910210621230.0064204032532870773.0049419350162750.0272481666529355572.977693768363339500011.27892780303955-1072020/5/16 01:13:50191100970007201912111017000.00334827462211251260.099427504203318110.0049957837007294480.0944317205025886600011.796116828918457-1072020/5/16 01:13:51190800280037201910210622230.0122539950534701353.00514616826926770.0272481666529355572.97789800161633200011.27892780303955-1072020/5/16 01:13:53191100970007201912111018000.0075595062226057050.099553495975592110.0049957837007294480.0945577122748626600011.796116828918457-1072020/5/16 01:13:53190800280037201910210623230.0067310677841305733.0052583527308270.0272481666529355572.978010186077891600010.898903846740723-1072020/5/16 01:13:55191100970007201912111019000.0018639878835529090.09958456244070080.0049957837007294480.0945887787399713500011.796116828918457-1072020/5/16 01:13:56190800280037201910210624230.00327923800796270373.00531300669774070.0272481666529355572.97806484004480500011.259439468383789-1072020/5/16 01:13:57191100970007201912111020000.0051777441985905170.099670858176669360.0049957837007294480.0946750744759399100011.796116828918457-1072020/5/16 01:13:58190800280037201910210625230.0109768183901906013.0054959536727150.0272481666529355572.97824778701977900011.274055480957031-1072020/5/16 01:14:00191100970007201912111021000.0030030915513634680.099720909704011140.0049957837007294480.0947251260032816900011.796116828918457-1072020/5/16 01:14:00190800280037201910210626230.0100103057920932773.00566279210518770.0272481666529355572.97841462545225200011.269184112548828-1072020/5/16 01:14:02191100970007201912111022000.0094580119475722310.099878543241340070.0049957837007294480.0948827595406106200011.800971031188965-1072020/5/16 01:14:03190800280037201910210627230.0097686769440770153.0058256033940350.0272481666529355572.978577436741099300011.259439468383789-1072020/5/16 01:14:04191100970007201912111023000.0070072142407298090.099995330142471070.0049957837007294480.0949995464417416200011.796116828918457-1072020/5/16 01:14:05190800280037201910210628230.00138073170091956853.0058486155898930.0272481666529355572.978600448936957500011.259439468383789-1072020/5/16 01:14:07191100970007201912111024000.000241628033109009270.099999357276346250.0049957837007294480.095003573575616800011.796116828918457-1072020/5/16 01:14:07190800280037201910210629230.0098377140238881113.00601257748663330.0272481666529355572.978764410833697700011.264311790466309-1072020/5/16 01:14:09191100970007201912111025000.0116326659917831420.100193235042302790.0049957837007294480.0951974513415733400011.475728034973145-1072020/5/16 01:14:10190800280037201910210630230.00324471970088779933.00606665614960060.0272481666529355572.97881848949666500011.259439468383789-1072020/5/16 01:14:11191100970007201912111026000.00124265870545059440.100213946020375310.0049957837007294480.0952181623196458600011.796116828918457-1072020/5/16 01:14:12190800280037201910210631230.0133240614086389543.0062887238409330.0272481666529355572.979040557187997400011.259439468383789-1072020/5/16 01:14:14191100970007201912111027000.009492530487477780.100372154861650670.0049957837007294480.0953763711609212200011.796116828918457-1072020/5/16 01:14:14190800280037201910210632230.0113910362124443053.00647857444726350.0272481666529355572.97923040779432800011.249695777893066-1072020/5/16 01:14:16191100970007201912111028000.00169139646459370850.10040034480302710.0049957837007294480.0954045611022976600011.796116828918457-1072020/5/16 01:14:17190800280037201910210633230.0057645551860332493.00657465036632180.0272481666529355572.97932648371338600010.923264503479004-1072020/5/16 01:14:18191100970007201912111029000.0044183419086039070.100473983836173830.0049957837007294480.0954782001354443800011.796116828918457-1072020/5/16 01:14:2019080028003720191021063423-0.00037970120320096613.00657465036632180.0272544950063465622.97932015535997500011.235078811645508-1072020/5/16 01:14:21191100970007201912111030000.00321020162664353850.100527487195194440.0049957837007294480.0955317034944649900011.796116828918457-1072020/5/16 01:14:2319080028003720191021063523-0.0041421949863433843.00657465036632180.0273235315919212742.979251118774400600011.249695777893066-1072020/5/16 01:14:2319110097000720191211103100-0.00158784154336899520.100527487195194440.0050222477262664650.0955052394689279700011.796116828918457-1072020/5/16 01:14:25190800280037201910210636230.000172591448063030843.0065775268905540.0273235315919212742.979253995298632800011.249695777893066-1092020/5/16 01:14:26191100970007201912111032000.004452859517186880.100601701524287240.0050222477262664650.0955794537980207700011.796116828918457-1072020/5/16 01:14:27190800280037201910210637230.0136692449450492863.0068053476373510.0273235315919212742.979481816045429700011.249695777893066-1072020/5/16 01:14:28191100970007201912111033000.00307212839834392070.100652903663522030.0050222477262664650.0956306559372555600011.796116828918457-1072020/5/16 01:14:30190800280037201910210638230.0097341602668166163.00696758363825230.0273235315919212742.97964405204633100011.249695777893066-1072020/5/16 01:14:30191100970007201912111034000.0080427629873156550.100786949707046530.0050222477262664650.0957647019807800600011.796116828918457-1072020/5/16 01:14:3219080028003720191021063923-0.000103554877568967643.00696758363825230.027325257506510642.979642326131741700011.249695777893066-1072020/5/16 01:14:33191100970007201912111035000.00265790848061442380.100831248182923650.0050222477262664650.0958090004566571800011.485437393188477-1072020/5/16 01:14:34190800280037201910210640230.0065929940901696683.00707746687602560.027325257506510642.97975220936951500011.249695777893066-1072020/5/16 01:14:35191100970007201912111036000.0051777446642518040.100917543926892530.0050222477262664650.0958952962006260600011.796116828918457-1072020/5/16 01:14:37190800280037201910210641230.0070072142407298093.00719425377715680.027325257506510642.97986899627064600011.249695777893066-1072020/5/16 01:14:37191100970007201912111037000.0025198352523148060.100959541182983810.0050222477262664650.0959372934567173400011.796116828918457-1072020/5/16 01:14:39190800280037201910210642230.0089747561141848563.00734383304323540.027325257506510642.98001857553672500011.249695777893066-1072020/5/16 01:14:40191100970007201912111038000.0054884091950953010.101051014670470780.0050222477262664650.0960287669442043100011.796116828918457-1072020/5/16 01:14:41190800280037201910210643230.0163271538913249973.007615952273910.027325257506510642.980290694767399300010.942752838134766-1072020/5/16 01:14:42191100970007201912111039000.0123575497418642040.101256973835302760.0050222477262664650.0962347261090362900011.796116828918457-1072020/5/16 01:14:44190800280037201910210644230.00086295738583430653.0076303348965710.027325257506510642.980305077390060600011.239951133728027-1072020/5/16 01:14:44191100970007201912111040000.0138763543218374250.101488246405778420.0050222477262664650.0964659986795119400011.796116828918457-1072020/5/16 01:14:46190800280037201910210645230.012253994122147563.0078345681335630.027325257506510642.980509310627052600011.249695777893066-1072020/5/16 01:14:47191100970007201912111041000.00151880504563450810.10151355982342260.0050222477262664650.0964913120971561300011.796116828918457-1072020/5/16 01:14:49190800280037201910210646230.0068691405467689043.0079490538109080.027325257506510642.980623796304397600011.249695777893066-1072020/5/16 01:14:4919110097000720191211104200-0.0027959819417446850.10151355982342260.0050688474259295790.0964447123974930100011.796116828918457-1072020/5/16 01:14:51190800280037201910210647230.0099412696436047553.0081147416354880.027325257506510642.980789484128977500011.259439468383789-1072020/5/16 01:14:51191100970007201912111043000.007801134604960680.101643578731321850.0050688474259295790.0965747313053922600011.796116828918457-1072020/5/16 01:14:53190800280037201910210648230.00390056683681905273.0081797510814370.027325257506510642.980854493574926600011.259439468383789-1072020/5/16 01:14:5419110097000720191211104400-0.00093199382536113260.101643578731321850.005084380656483840.0965591980748380100011.796116828918457-1072020/5/16 01:14:5619080028003720191021064923-0.0035208661574870353.0081797510814370.0273839386090493462.980795812472387700011.254568099975586-1072020/5/16 01:14:56191100970007201912111045000.007283359766006470.101764968064024190.005084380656483840.0966805874075403500011.5-1072020/5/16 01:14:58190800280037201910210650230.0089747570455074313.00832933036351640.0273839386090493462.98094539175446700011.269184112548828-1072020/5/16 01:14:58191100970007201912111046000.0086986096575856210.101909944898531280.005084380656483840.0968255642420474400011.796116828918457-1072020/5/16 01:15:0019080028003720191021065123-0.00079392077168449763.00832933036351640.0273971706218178562.980932159741698700011.264311790466309-1072020/5/16 01:15:01191100970007201912111047000.011183927766978740.102096343697183730.005084380656483840.097011963040699900011.800971031188965-1072020/5/16 01:15:03190800280037201910210652230.0144286472350358963.00856980781313550.0273971706218178562.98117263719131800011.269184112548828-1072020/5/16 01:15:0319110097000720191211104800-0.00082843919517472390.102096343697183730.00509818797619889050.0969981557209848400011.796116828918457-1072020/5/16 01:15:05190800280037201910210653230.0117017021402716643.00876483618698480.0273971706218178562.98136766556516700010.957368850708008-1072020/5/16 01:15:05191100970007201912111049000.0069381771609187130.102211979982421560.00509818797619889050.0971137920062226700011.796116828918457-1072020/5/16 01:15:07190800280037201910210654230.00107006717007607223.0087826706393250.0273971706218178562.981385500017507400011.27892780303955-1072020/5/16 01:15:08191100970007201912111050000.0133240614086389540.102434047673753870.00509818797619889050.0973358596975549800011.796116828918457-1072020/5/16 01:15:10190800280037201910210655230.009181866422295573.00893570174508260.0273971706218178562.98153853112326500011.29354476928711-1072020/5/16 01:15:10191100970007201912111051000.004211232066154480.102504234875221760.00509818797619889050.0974060468990228700011.796116828918457-1072020/5/16 01:15:12190800280037201910210656230.00365893938578665263.0089966840674070.0273971706218178562.981599513445589300011.298416137695312-1072020/5/16 01:15:13191100970007201912111052000.00124265870545059440.102524945853294270.00509818797619889050.0974267578770953900011.800971031188965-1072020/5/16 01:15:14190800280037201910210657230.0044183419086039073.0090703231005540.0273971706218178562.98167315247873600011.298416137695312-1072020/5/16 01:15:15191100970007201912111053000.0060061831027269360.102625048907977840.00509818797619889050.0975268609317789500011.796116828918457-1072020/5/16 01:15:17190800280037201910210658230.00638588424772024153.00917675450664830.0273971706218178562.981779583884830700011.298416137695312-1072020/5/16 01:15:1719110097000720191211105400-0.00148428697139024730.102625048907977840.005122926091896740.097502122816081100011.796116828918457-1072020/5/16 01:15:20190800280037201910210659230.010148378089070323.0093458941389060.0273971706218178562.981948723517088500011.298416137695312-1072020/5/16 01:15:20191100970007201912111055000.007835652679204940.10275564311982350.005122926091896740.0976327170279267700011.504854202270508-1072020/5/16 01:15:23190800280037201910210700230.0057990737259387973.00944254536991140.0273971706218178562.982045374748093700011.298416137695312-1072020/5/16 01:15:23191100970007201912111056000.00141524989157915120.10277923061762810.005122926091896740.0976563045257313600011.796116828918457-1072020/5/16 01:15:25190800280037201910210701230.006316848099231723.0095478261681130.0273971706218178562.982150655546295300011.298416137695312-1072020/5/16 01:15:2519110097000720191211105700-0.0044183414429426190.10277923061762810.0051965651170431230.0975826655005849800011.796116828918457-1072020/5/16 01:15:27190800280037201910210702230.006316848099231723.00965310696631460.0273971706218178562.98225593634449700011.29354476928711-1072020/5/16 01:15:27191100970007201912111058000.00862957350909710.102923056844242370.0051965651170431230.0977264917271992400011.796116828918457-1072020/5/16 01:15:3019080028003720191021070323-0.00058681092923507093.00965310696631460.0274069508039075722.98224615616240700010.962241172790527-1072020/5/16 01:15:3019110097000720191211105900-0.0085605373606085780.102923056844242370.0053392407357645510.0975838161084778100011.796116828918457-1072020/5/16 01:15:32190800280037201910210704230.0051432261243462563.00973882739833650.0274069508039075722.98233187659442900011.28380012512207-1072020/5/16 01:15:32191100970007201912111100000.0012771768961101770.10294434312626130.0053392407357645510.0976051023904967500011.796116828918457-1072020/5/16 01:15:34190800280037201910210705230.012633696198463443.00994938899473970.0274069508039075722.98254243819083200011.298416137695312-1072020/5/16 01:15:35191100970007201912111101000.020469348877668380.103285498926509940.0053392407357645510.0979462581907453900011.796116828918457-1072020/5/16 01:15:37190800280037201910210706230.011391037143766883.01013923961707070.0274069508039075722.98273228881316300011.298416137695312-1072020/5/16 01:15:3719110097000720191211110200-0.00110458547715097670.103285498926509940.005357650494051230.097927848432458700011.796116828918457-1072020/5/16 01:15:39190800280037201910210707230.011563629843294623.01033196677513450.0274069508039075722.98292501597122700011.298416137695312-1072020/5/16 01:15:3919110097000720191211110300-0.00438382336869835850.103285498926509940.0054307142152511950.0978547847112587500011.796116828918457-1072020/5/16 01:15:41190800280037201910210708230.0033827929291874173.01038834665788760.0274069508039075722.9829813958539800011.298416137695312-1072020/5/16 01:15:42191100970007201912111104000.01915765367448330.10360479314479340.0054307142152511950.098174078929542200011.791261672973633-1072020/5/16 01:15:44190800280037201910210709230.0047635245136916643.01046773873049830.0274069508039075722.983060787926590700011.298416137695312-1072020/5/16 01:15:4419110097000720191211110500-0.0072488416917622090.10360479314479340.0055515282440071090.098053264900786300011.563106536865234-1072020/5/16 01:15:46190800280037201910210710230.000103554928500670943.01046946464596270.0274069508039075722.98306251384205500011.29354476928711-1072020/5/16 01:15:46191100970007201912111106000.0080082444474101070.103738263884371490.0055515282440071090.0981867356403643800011.796116828918457-1072020/5/16 01:15:49190800280037201910210711230.0105971172451972963.0106460832615250.0274069508039075722.983239132457617500011.29354476928711-1072020/5/16 01:15:49191100970007201912111107000.0069726952351629730.103854475473555740.0055515282440071090.0983029472295486300011.796116828918457-1072020/5/16 01:15:51190800280037201910210712230.0098377149552106863.0108100451742660.0274069508039075722.98340309437035800011.298416137695312-1072020/5/16 01:15:51191100970007201912111108000.0053848540410399440.103944223041203130.0055515282440071090.0983926947971960200011.796116828918457-1072020/5/16 01:15:53190800280037201910210713230.0123920682817697533.01101657964304440.0274069508039075722.983609628839136700010.97198486328125-1072020/5/16 01:15:53191100970007201912111109000.0123575497418642040.10415018220603510.0055515282440071090.09859865396202800011.791261672973633-1072020/5/16 01:15:56190800280037201910210714230.0089747561141848563.0111661589091230.0274069508039075722.983759208105215300011.28380012512207-1072020/5/16 01:15:5619110091000920200516002300296.5209960937529722.1768448469676.72176469503249129715.4550801519330.75641602277755740014.281553268432617-1132020/5/16 01:15:57191100970007201912111110000.0013462135102599860.104172619097946950.0055515282440071090.0986210908539398400011.791261672973633-1072020/5/16 01:15:58190800280037201910210715230.0084569836035370833.0113071086320060.0274069508039075722.983900157828098400011.298416137695312-1072020/5/16 01:15:5819110091000920200516003300285.195831298828129769.7094817386756.72176469503249129762.987717043640.75641602277755740014.281553268432617-1132020/5/16 01:15:59191100970007201912111111000.0029685737099498510.104222095325342490.0055515282440071090.0986705670813353800011.791261672973633-1072020/5/16 01:16:00190800280037201910210716230.0024853171780705453.01134853058415080.0274069508039075722.98394157978024300011.308160781860352-1072020/5/16 01:16:0119110091000920200516004300287.2422485351562529817.583190573956.72176469503249129810.8614258789170.75641602277755740014.286407470703125-1132020/5/16 01:16:02191100970007201912111112000.0039350851438939570.104287680079238370.0055515282440071090.0987361518352312700011.791261672973633-1072020/5/16 01:16:0319080028003720191021071723-0.00110458547715097673.01134853058415080.0274253605621942522.983923170021956400011.298416137695312-1072020/5/16 01:16:0319110091000920200516005300285.0148315429687529865.0856603848446.72176469503249129858.363895689810.75641602277755740014.286407470703125-1112020/5/16 01:16:0419110097000720191211111300-0.0041076769120991230.104287680079238370.0056199895256354050.0986676905536029700011.791261672973633-1072020/5/16 01:16:05190800280037201910210718230.0135656902566552163.01157462541910850.0274253605621942522.98414926485691400011.298416137695312-1072020/5/16 01:16:0519110091000920200516010300282.391082763671929912.1508430734986.72176469503249129905.4290783784640.76091849803924560014.286407470703125-1132020/5/16 01:16:0619110097000720191211111400-0.0037279757671058180.104287680079238370.00568212245585277950.0986055576233855900011.796116828918457-1072020/5/16 01:16:07190800280037201910210719230.0111148916184902193.0117598736098680.0274253605621942522.984334513047673700011.298416137695312-1072020/5/16 01:16:0719110091000920200516011300298.9804077148437529961.9809119156456.72176469503249129955.259147220610.75641602277755740014.22330093383789-1112020/5/16 01:16:09190800280037201910210720230.007076250389218333.01187781111889170.0274253605621942522.984452450556697400011.303288459777832-1072020/5/16 01:16:10191100970007201912111115000.0074214334599673750.104411370635726710.00568212245585277950.0987292481798739300011.57281494140625-1072020/5/16 01:16:1019110097000720191211111600-0.00096651224885135890.104411370635726710.0056982309933535820.0987131396423731300011.796116828918457-1072020/5/16 01:16:12190800280037201910210721230.0048670801334083083.01195892911934270.0274253605621942522.984533568557148400011.303288459777832-1072020/5/16 01:16:12191100970007201912111117000.004936116281896830.104493639244070350.0056982309933535820.0987954082507167700011.796116828918457-1072020/5/16 01:16:14190800280037201910210722230.0057300371117889883.01205442973445470.0274253605621942522.984629069172260300011.298416137695312-1072020/5/16 01:16:14191100970007201912111118000.0117017021402716640.104688667617919730.0056982309933535820.0989904366245661500011.791261672973633-1072020/5/16 01:16:17190800280037201910210723230.0038315306883305313.01211828858051160.0274253605621942522.98469292801831700010.97685718536377-1072020/5/16 01:16:17191100970007201912111119000.0090437931939959530.104839397507891660.0056982309933535820.0991411665145380800011.791261672973633-1072020/5/16 01:16:20190800280037201910210724230.0074559515342116363.0122425544409460.0274253605621942522.984817193878751800011.29354476928711-1072020/5/16 01:16:20190800280037201910210725230.0059371469542384153.0123415068877370.0274253605621942522.984916146325542500011.303288459777832-1072020/5/16 01:16:23191100970007201912111120000.0053848540410399440.104929145075539050.0056982309933535820.0992309140821854700011.791261672973633-1072020/5/16 01:16:23190800280037201910210726230.0022782075684517623.0123794770122030.0274253605621942522.98495411645000900011.303288459777832-1072020/5/16 01:16:25191100970007201912111121000.00272694532759487630.104974594163309160.0056982309933535820.0992763631699555800011.791261672973633-1072020/5/16 01:16:25190800280037201910210727230.014152500778436663.0126153520302510.0274253605621942522.985189991468056600011.298416137695312-1072020/5/16 01:16:27191100970007201912111122000.0068691405467689040.105089079840654160.0056982309933535820.0993908488473005800011.791261672973633-1072020/5/16 01:16:27190800280037201910210728230.00234724394977092743.012654472762610.0274253605621942522.985229112200415500011.303288459777832-1072020/5/16 01:16:29191100970007201912111123000.0062823295593261720.105193785334909390.0056982309933535820.0994955543415558100011.791261672973633-1072020/5/16 01:16:30190800280037201910210729230.005591963883489373.0127476721619360.0274253605621942522.985322311599741600011.298416137695312-1072020/5/16 01:16:32191100970007201912111124000.013496653176844120.105418729561974460.0056982309933535820.0997204985686208800011.791261672973633-1072020/5/16 01:16:32190800280037201910210730230.011874293908476833.01294557705551740.0274253605621942522.98552021649332300011.298416137695312-1072020/5/16 01:16:34191100970007201912111125000.013979909941554070.105651728060290020.0056982309933535820.0999534970669364400011.616504669189453-1072020/5/16 01:16:34190800280037201910210731230.016051007434725763.013213093838620.0274253605621942522.985787733276425500011.298416137695312-1072020/5/16 01:16:37191100970007201912111126000.0046599702909588810.1057293942290620.0056982309933535820.1000311632357084200011.796116828918457-1072020/5/16 01:16:37190800280037201910210732230.0153261227533221243.0134685292228470.0274253605621942522.986043168660652600011.298416137695312-1072020/5/16 01:16:39191100970007201912111127000.00131169531960040330.105751255817027420.0056982309933535820.1000530248236738400011.791261672973633-1072020/5/16 01:16:39190800280037201910210733230.0080427629873156553.01360257526637150.0274253605621942522.98617721470417700010.991474151611328-1072020/5/16 01:16:41191100970007201912111128000.0192612092941999440.10607227596315080.0056982309933535820.1003740449697972200011.791261672973633-1072020/5/16 01:16:41190800280037201910210734230.00345182931050658233.01366010575301720.0274253605621942522.98623474519082300011.29354476928711-1072020/5/16 01:16:44191100970007201912111129000.0080082444474101070.106205746702728890.0056982309933535820.1005075157093753100011.791261672973633-1072020/5/16 01:16:44190800280037201910210735230.0058335922658443453.01375733228796870.0274253605621942522.986331971725774400011.29354476928711-1072020/5/16 01:16:46191100970007201912111130000.00082843919517472390.106219554022443940.0056982309933535820.1005213230290903600011.791261672973633-1072020/5/16 01:16:46190800280037201910210736230.0011391039006412033.0137763173522020.0274253605621942522.986350956790007500011.29354476928711-1072020/5/16 01:16:48191100970007201912111131000.0143250925466418270.106458305560223690.0056982309933535820.1007600745668701100011.791261672973633-1072020/5/16 01:16:49190800280037201910210737230.011563629843294623.01396904451026560.0274253605621942522.986543683948071200011.29354476928711-1052020/5/16 01:16:51191100970007201912111132000.0075940247625112530.10658487263644410.0056982309933535820.1008866416430905200011.791261672973633-1072020/5/16 01:16:51190800280037201910210738230.0120814032852649693.01417040122752540.0274253605621942522.98674504066533100011.29354476928711-1072020/5/16 01:16:53191100970007201912111133000.0096996417269110680.10674653333339930.0056982309933535820.1010483023400457200011.796116828918457-1072020/5/16 01:16:53190800280037201910210739230.0062478114850819113.0142745314178340.0274253605621942522.986849170855639700011.28867244720459-1072020/5/16 01:16:55191100970007201912111134000.0094234943389892580.106903591566781820.0056982309933535820.1012053605734282400011.791261672973633-1072020/5/16 01:16:56190800280037201910210740230.0050396705046296123.01435852593001650.0274253605621942522.98693316536782200011.29354476928711-1072020/5/16 01:16:5819110097000720191211113500-0.00120814028196036820.106903591566781820.0057183666654795950.1011852249013022300011.611650466918945-1072020/5/16 01:16:58190800280037201910210741230.0074904700741171843.0144833670943980.0274253605621942522.987058006532203400011.29354476928711-1072020/5/16 01:17:00191100970007201912111136000.0047290059737861160.10698240833544630.0057183666654795950.101264041669966700011.796116828918457-1072020/5/16 01:17:00190800280037201910210742230.007041732314974073.0146007292994750.0274253605621942522.98717536873728100011.29354476928711-1072020/5/16 01:17:02191100970007201912111137000.000276146369287744160.106987010775017960.0057183666654795950.1012686441095383700011.791261672973633-1072020/5/16 01:17:03190800280037201910210743230.0099412696436047553.0147664171240550.0274253605621942522.987341056561860800010.991474151611328-1072020/5/16 01:17:05191100970007201912111138000.0044873780570924280.107061800408057170.0057183666654795950.1013434337425775800011.786407470703125-1072020/5/16 01:17:05190800280037201910210744230.0100448243319988253.01493383086047430.0274253605621942522.9875084702982800011.28867244720459-1072020/5/16 01:17:07191100970007201912111139000.0127027323469519620.107273512612353310.0057183666654795950.1015551459468737200011.791261672973633-1072020/5/16 01:17:07190800280037201910210745230.0073869139887392523.01505694609701540.0274253605621942522.98763158553482100011.28867244720459-1072020/5/16 01:17:09191100970007201912111140000.0051087075844407080.107358657740429030.0057183666654795950.1016402910749494400011.791261672973633-1072020/5/16 01:17:10190800280037201910210746230.012046884745359423.0152577275103290.0274253605621942522.987832366948134600011.29354476928711-1072020/5/16 01:17:12191100970007201912111141000.005591963883489370.107451857139755260.0057183666654795950.1017334904742756700011.786407470703125-1072020/5/16 01:17:12190800280037201910210747230.0083879455924034123.01539752660931850.0274253605621942522.98797216604712400011.29354476928711-1072020/5/16 01:17:14191100970007201912111142000.00396960414946079250.10751801720559790.0057183666654795950.101799650540118300011.791261672973633-1072020/5/16 01:17:14190800280037201910210748230.000207109755137935283.01540097843849740.0274253605621942522.98797561787630300011.298416137695312-1072020/5/16 01:17:17191100970007201912111143000.0077320979908108710.10764688550560430.0057183666654795950.1019285188401247200011.791261672973633-1072020/5/16 01:17:17190800280037201910210749230.00369345746003091343.01546253606476840.0274253605621942522.98803717550257400011.29354476928711-1072020/5/16 01:17:20191100970007201912111144000.0052122627384960650.107733756553519620.0057183666654795950.1020153898880400300011.791261672973633-1072020/5/16 01:17:20191100970007201912111145000.0108042266219854350.107913826992760820.0057183666654795950.1021954603272812300011.611650466918945-1072020/5/16 01:17:23190800280037201910210750230.00479804258793592453.0155425034413260.0274253605621942522.988117142879131500011.29354476928711-1072020/5/16 01:17:23191100970007201912111146000.0075940247625112530.108040394068981240.0057183666654795950.1023220274035016400011.796116828918457-1072020/5/16 01:17:25190800280037201910210751230.0144976833835244183.01578413149883760.0274253605621942522.988358770936643300011.29354476928711-1072020/5/16 01:17:25191100970007201912111147000.0087331281974911690.108185946207434750.0057183666654795950.1024675795419551600011.786407470703125-1072020/5/16 01:17:27190800280037201910210752230.0066965492442250253.01589574065645040.0274253605621942522.98847038009425600011.29354476928711-1072020/5/16 01:17:28191100970007201912111148000.0035208661574870350.108244627309973460.0057183666654795950.1025262606444938700011.791261672973633-1072020/5/16 01:17:3019080028003720191021075323-0.0019675430376082663.01589574065645040.027458152945142442.98843758771130800010.986601829528809-1072020/5/16 01:17:3019110097000720191211114900-0.0043838238343596460.108244627309973460.0057914303946798930.1024531969152935600011.786407470703125-1072020/5/16 01:17:32190800280037201910210754230.0087331281974911693.0160412927949040.027458152945142442.988583139849761300011.28380012512207-1072020/5/16 01:17:32191100970007201912111150000.0046599702909588810.108322293478745430.0057914303946798930.1025308630840655300011.791261672973633-1072020/5/16 01:17:34190800280037201910210755230.0040041222237050533.0161080281646930.027458152945142442.988649875219550300011.308160781860352-1072020/5/16 01:17:35191100970007201912111151000.0044183414429426190.108395932503891820.0057914303946798930.1026045021092119300011.786407470703125-1072020/5/16 01:17:37190800280037201910210756230.0075940247625112533.01623459524091330.027458152945142442.988776442295770800011.303288459777832-1072020/5/16 01:17:37191100970007201912111152000.007041732314974070.108513294708969230.0057914303946798930.1027218643142893400011.786407470703125-1072020/5/16 01:17:39190800280037201910210757230.00245079887099564083.0162754418891120.027458152945142442.988817288943969300011.308160781860352-1072020/5/16 01:17:39191100970007201912111153000.0017259147716686130.108542059954292090.0057914303946798930.102750629559612200011.786407470703125-1072020/5/16 01:17:41190800280037201910210758230.0083879455924034123.01641524098810130.027458152945142442.98895708804295900011.303288459777832-1072020/5/16 01:17:42191100970007201912111154000.0081808352842926980.108678407213602270.0057914303946798930.1028869768189223700011.791261672973633-1072020/5/16 01:17:44190800280037201910210759230.0094580119475722313.01657287452543030.027458152945142442.98911472158028800011.308160781860352-1072020/5/16 01:17:44191100970007201912111155000.0083879455924034120.10881820631259160.0057914303946798930.103026775917911700011.616504669189453-1072020/5/16 01:17:46190800280037201910210800230.0131169520318508153.0167914903930840.027458152945142442.989333337447941400011.308160781860352-1072020/5/16 01:17:46191100970007201912111156000.0154296774417161940.109075367608658030.0057914303946798930.1032839372139781300011.796116828918457-1072020/5/16 01:17:49190800280037201910210801230.0069036590866744523.0169065513743750.027458152945142442.989448398429232600011.308160781860352-1072020/5/16 01:17:49191100970007201912111157000.0052122622728347780.109162238648573010.0057914303946798930.1033708082538931100011.791261672973633-1072020/5/16 01:17:51190800280037201910210802230.0053848540410399443.01699629894202250.027458152945142442.9895381459968800011.303288459777832-1072020/5/16 01:17:51191100970007201912111158000.0089402375742793080.109311242610705030.0057914303946798930.1035198122160251300011.786407470703125-1072020/5/16 01:17:53190800280037201910210803230.0049015982076525693.01707799224641970.027458152945142442.98961983930127700010.991474151611328-1072020/5/16 01:17:53191100970007201912111159000.0093889767304062840.10946772555614180.0057914303946798930.103676295161461900011.786407470703125-1072020/5/16 01:17:56190800280037201910210804230.0151880495250225073.01733112639886070.027458152945142442.98987297345371800011.28380012512207-1072020/5/16 01:17:56191100970007201912111200000.00100103067234158520.109484409400589150.0057914303946798930.1036929790059092600011.786407470703125-1072020/5/16 01:17:58190800280037201910210805230.009768677875399593.0174939377037090.027458152945142442.990035784758566400011.303288459777832-1072020/5/16 01:17:58191100970007201912111201000.0068346224725246430.109598319773987720.0057914303946798930.1038068893793078200011.786407470703125-1072020/5/16 01:18:00190800280037201910210806230.014739312231540683.01773959290484630.027458152945142442.990281439959703700011.303288459777832-1072020/5/16 01:18:01191100970007201912111202000.0048325611278414730.109678862462491770.0057914303946798930.1038874320678118700011.786407470703125-1072020/5/16 01:18:03190800280037201910210807230.0087676467373967173.0178857203472460.027458152945142442.990427567402103500011.298416137695312-1072020/5/16 01:18:03191100970007201912111203000.011391037143766880.109868713084822730.0057914303946798930.1040772826901428200011.786407470703125-1072020/5/16 01:18:05190800280037201910210808230.00555744580924510963.0179783444426260.027458152945142442.990520191497483300011.298416137695312-1072020/5/16 01:18:05191100970007201912111204000.00379701238125562670.109931996622932930.0057914303946798930.1041405662282530500011.786407470703125-1072020/5/16 01:18:07190800280037201910210809230.012046884745359423.01817912585593940.027458152945142442.99072097291079700011.298416137695312-1072020/5/16 01:18:07191100970007201912111205000.0126682138070464130.110143133523282660.0057914303946798930.1043517031286027600011.611650466918945-1072020/5/16 01:18:10190800280037201910210810230.0123230312019586563.0183845097168250.027458152945142442.990926356771682400011.29354476928711-1072020/5/16 01:18:1019110097000720191211120600-0.00072488421574234960.110143133523282660.0058035117985555260.1043396217247271300011.796116828918457-1072020/5/16 01:18:12190800280037201910210811230.00376249407418072223.0184472179509890.027458152945142442.990989065005846400011.29354476928711-1072020/5/16 01:18:1219110097000720191211120700-0.00141525012440979480.110143133523282660.0058270993003602920.1043160342229223600011.781553268432617-1072020/5/16 01:18:14190800280037201910210812230.00358990253880623.01850704966142040.027458152945142442.99104889671627800011.29354476928711-1072020/5/16 01:18:14191100970007201912111208000.0013462135102599860.110165570415194510.0058270993003602920.1043384711148342100011.781553268432617-1072020/5/16 01:18:17190800280037201910210813230.00593714648857712753.0186060021002110.027458152945142442.991147849155068300010.986601829528809-1072020/5/16 01:18:17190800280037201910210814230.0172591488808393483.0188936545854410.027458152945142442.991435501640298300011.27892780303955-1072020/5/16 01:18:21191100970007201912111209000.00193302473053336140.110197787494196270.0058270993003602920.1043706881938359800011.786407470703125-1072020/5/16 01:18:21191100970007201912111210000.01242658682167530.110404897266921070.0058270993003602920.1045777979665607800011.781553268432617-1072020/5/16 01:18:23190800280037201910210815230.0171901099383831023.01918015643077630.027458152945142442.991722003485633800011.29354476928711-1072020/5/16 01:18:23191100970007201912111211000.004936116281896830.11048716587526470.0058270993003602920.1046600665749044100011.781553268432617-1072020/5/16 01:18:25190800280037201910210816230.0107697080820798873.0193596515660710.027458152945142442.991901498620928500011.28867244720459-1072020/5/16 01:18:25191100970007201912111212000.009181866422295570.11064019698102230.0058270993003602920.10481309768066200011.781553268432617-1072020/5/16 01:18:27190800280037201910210817230.000207109798793680973.01936310339599960.027458152945142442.99190495045085700011.29354476928711-1072020/5/16 01:18:28191100970007201912111213000.00296857324428856370.11068967320041750.0058270993003602920.1048625739000572100011.781553268432617-1072020/5/16 01:18:30190800280037201910210818230.016844928264617923.0196438522018710.027458152945142442.992185699256728600011.28867244720459-1072020/5/16 01:18:30191100970007201912111214000.0047290064394474030.11076848997708230.0058270993003602920.1049413906767220100011.786407470703125-1072020/5/16 01:18:32190800280037201910210819230.0092509035021066673.01979803393152220.027458152945142442.992339880986379700011.28867244720459-1072020/5/16 01:18:32191100970007201912111215000.0187089163810014720.1110803052600630.0058270993003602920.1052532059597027100011.611650466918945-1072020/5/16 01:18:34190800280037201910210820230.0045218965969979763.01987339887650830.027458152945142442.992415245931365800011.28380012512207-1072020/5/16 01:18:35191100970007201912111216000.004211232066154480.111150492461530890.0058270993003602920.1053233931611705900011.796116828918457-1072020/5/16 01:18:37190800280037201910210821230.0142905740067362793.02011157511034160.027458152945142442.99265342216519900011.28380012512207-1072020/5/16 01:18:37191100970007201912111217000.00562648242339491840.111244267164803530.0058270993003602920.1054171678644432300011.786407470703125-1072020/5/16 01:18:39190800280037201910210822230.00365893938578665263.0201725574326660.027458152945142442.992714404487523300011.28380012512207-1072020/5/16 01:18:39191100970007201912111218000.0121159208938479420.111446199186009910.0058270993003602920.1056190998856496200011.781553268432617-1072020/5/16 01:18:41190800280037201910210823230.0065584760159254073.0202818653664930.027458152945142442.992823712421350400010.981729507446289-1072020/5/16 01:18:42191100970007201912111219000.00379701238125562670.111509482724120120.0058270993003602920.1056823834237598200011.781553268432617-1072020/5/16 01:18:44190800280037201910210824230.0042802691459655763.0203532031838540.027458152945142442.992895050238711300011.259439468383789-1072020/5/16 01:18:44191100970007201912111220000.0029340551700443030.111558383643569070.0058270993003602920.1057312843432087800011.781553268432617-1072020/5/16 01:18:46190800280037201910210825230.0100793410092592243.0205211922082190.027458152945142442.993063039263076600011.27892780303955-1072020/5/16 01:18:46191100970007201912111221000.0086640920490026470.111702785174129750.0058270993003602920.1058756858737694600011.781553268432617-1072020/5/16 01:18:49190800280037201910210826230.0122194765135645873.02072485015726540.027458152945142442.99326669721212300011.274055480957031-1072020/5/16 01:18:49191100970007201912111222000.0108387442305684090.111883430917317370.0058270993003602920.1060563316169570700011.781553268432617-1072020/5/16 01:18:51190800280037201910210827230.0086295744404196743.020868676399880.027458152945142442.993410523454737700011.274055480957031-1072020/5/16 01:18:51191100970007201912111223000.0082843909040093420.112021504104467460.0058270993003602920.1061944048041071600011.781553268432617-1072020/5/16 01:18:53190800280037201910210828230.011183927766978743.0210550751985330.027458152945142442.993596922253390200011.27892780303955-1072020/5/16 01:18:53191100970007201912111224000.00562648242339491840.11211527880774010.0058270993003602920.106288179507379800011.781553268432617-1072020/5/16 01:18:56190800280037201910210829230.00155332335270941263.02108096392012330.027458152945142442.993622810974980700011.27892780303955-1072020/5/16 01:18:56191100970007201912111225000.0040041226893663410.112182014185529480.0058270993003602920.1063549148851691800011.611650466918945-1072020/5/16 01:18:58190800280037201910210830230.0051432261243462563.0211666843521450.027458152945142442.993708531407002700011.27892780303955-1072020/5/16 01:18:58191100970007201912111226000.0048670796677470210.112263132177979950.0058270993003602920.1064360328776196600011.791261672973633-1072020/5/16 01:19:00190800280037201910210831230.0058335918001830583.02126391087909640.027458152945142442.99380575793395400011.27892780303955-1072020/5/16 01:19:01191100970007201912111227000.0045218965969979760.112338497122965920.0058270993003602920.1065113978226056300011.781553268432617-1072020/5/16 01:19:0319080028003720191021083223-0.00334827415645122533.02126391087909640.027513957515948562.993749953363147800011.27892780303955-1072020/5/16 01:19:03191100970007201912111228000.0062478114850819110.112442627313274740.0058270993003602920.1066155280129144500011.781553268432617-1072020/5/16 01:19:05190800280037201910210833230.0017259147716686133.02129267612441940.027513957515948562.99377871860847100010.981729507446289-1072020/5/16 01:19:05191100970007201912111229000.0077666160650551320.112572070917227580.0058270993003602920.1067449716168672900011.77669906616211-1072020/5/16 01:19:07190800280037201910210834230.0018639878835529093.02132374258952830.027513957515948562.993809785073579600011.269184112548828-1072020/5/16 01:19:10191100970007201912111230000.00717980507761240.112691734338090670.0058270993003602920.1068646350377303700011.77669906616211-1072020/5/16 01:19:1019110097000720191211123100-0.000103554928500670940.112691734338090670.0058288252158246940.1068629091222659800011.77669906616211-1072020/5/16 01:19:12190800280037201910210835230.0138073181733489043.0215538645521110.027513957515948562.994039907036162500011.27892780303955-1072020/5/16 01:19:12191100970007201912111232000.00044873775914311410.112699213300894570.0058288252158246940.1068703880850698800011.77669906616211-1072020/5/16 01:19:14190800280037201910210836230.00182946969289332633.02158435571327330.027513957515948562.994070398197324700011.28380012512207-1072020/5/16 01:19:15191100970007201912111233000.0096306046470999720.112859723373956250.0058288252158246940.1070308981581315500011.77669906616211-1072020/5/16 01:19:1719080028003720191021083723-0.004936116281896833.02158435571327330.02759622612429222.99398812958898100011.28380012512207-1072020/5/16 01:19:17191100970007201912111234000.0097686769440770150.113022534662803610.0058288252158246940.1071937094469789200011.77669906616211-1072020/5/16 01:19:20190800280037201910210838230.0144286472350358963.02182483316289250.02759622612429222.994228607038600400011.28380012512207-1072020/5/16 01:19:2019080028003720191021083923-0.00251983571797609333.02182483316289250.0276382233843836432.99418660977850900011.28380012512207-1072020/5/16 01:19:2319110097000720191211123500-0.0000345182888850104060.113022534662803610.0058294005206461480.1071931341421574600011.611650466918945-1072020/5/16 01:19:23190800280037201910210840230.00189850607421249153.02185647492994750.0276382233843836432.99421825154556400011.28380012512207-1072020/5/16 01:19:25191100970007201912111236000.00607522018253803250.113123788333380340.0058294005206461480.1072943878127341900011.791261672973633-1072020/5/16 01:19:2519080028003720191021084123-0.0049015982076525693.02185647492994750.0277199166887808632.994136558241166800011.28867244720459-1072020/5/16 01:19:27191100970007201912111237000.0140489460900425910.113357937439588750.0058294005206461480.107528536918942600011.77669906616211-1072020/5/16 01:19:28190800280037201910210842230.00262339063920080663.02190019810587840.0277199166887808632.994180281417097700011.28380012512207-1072020/5/16 01:19:30191100970007201912111238000.0037279757671058180.113420070369806110.0058294005206461480.1075906698491599600011.77669906616211-1072020/5/16 01:19:30190800280037201910210843230.010631634853780273.02207739202538760.0277199166887808632.99435747533660700010.97198486328125-1072020/5/16 01:19:32191100970007201912111239000.0067310677841305730.113532254831365430.0058294005206461480.1077028543107192800011.771844863891602-1072020/5/16 01:19:32190800280037201910210844230.0101483790203928953.02224653167364640.0277199166887808632.994526614984865700011.264311790466309-1072020/5/16 01:19:35191100970007201912111240000.011874293908476830.11373015972494690.0058294005206461480.1079007592043007600011.77669906616211-1092020/5/16 01:19:35190800280037201910210845230.00162235985044389963.022273571005130.0277199166887808632.994553654316349300011.29354476928711-1072020/5/16 01:19:37191100970007201912111241000.0069381771609187130.113845796010184730.0058294005206461480.1080163954895385800011.771844863891602-1072020/5/16 01:19:37190800280037201910210846230.0066620307043194773.02238460485079630.0277199166887808632.994664688162015600011.29354476928711-1072020/5/16 01:19:39191100970007201912111242000.0049015982076525690.113927489314581950.0058294005206461480.108098088793935800011.771844863891602-1072020/5/16 01:19:39190800280037201910210847230.00317568308673799043.02243753290187020.0277199166887808632.994717616213089500011.28867244720459-1072020/5/16 01:19:42191100970007201912111243000.0074559515342116360.11405175517501670.0058294005206461480.1082223546543705500011.771844863891602-1072020/5/16 01:19:42190800280037201910210848230.01052808016538623.022613000909540.0277199166887808632.994893084220759500011.29354476928711-1072020/5/16 01:19:44191100970007201912111244000.00214013434015214440.114087424079697060.0058294005206461480.1082580235590509100011.771844863891602-1072020/5/16 01:19:44190800280037201910210849230.0100793428719043733.0227809899499060.0277199166887808632.995061073261125400011.29354476928711-1072020/5/16 01:19:46191100970007201912111245000.0100448243319988250.114254837816116420.0058294005206461480.1084254372954702700011.611650466918945-1072020/5/16 01:19:47190800280037201910210850230.0079392082989215853.02291331008159150.0277199166887808632.995193393392810800011.298416137695312-1072020/5/16 01:19:49191100970007201912111246000.0059026284143328670.114353214958960740.0058294005206461480.1085238144383145900011.791261672973633-1072020/5/16 01:19:49190800280037201910210851230.0119433300569653513.0231123655830660.0277199166887808632.99539244889428500011.298416137695312-1072020/5/16 01:19:51191100970007201912111247000.008318909443914890.114491863450057240.0058294005206461480.1086624629294110900011.771844863891602-1072020/5/16 01:19:51190800280037201910210852230.0108732627704739573.02329358663019980.0277199166887808632.99557366994141900011.308160781860352-1072020/5/16 01:19:5319110097000720191211124800-0.00169139646459370850.114491863450057240.0058575904620225840.1086342729880346600011.771844863891602-1072020/5/16 01:19:54190800280037201910210853230.0164307076483964923.0235674317567130.0277199166887808632.995847515067932200010.967113494873047-1072020/5/16 01:19:55191100970007201912111249000.0113565186038613320.114681138752441110.0058575904620225840.1088235482904185300011.771844863891602-1072020/5/16 01:19:56190800280037201910210854230.00593714648857712753.02366638419550340.0277199166887808632.995946467506722700011.28380012512207-1072020/5/16 01:19:58191100970007201912111250000.0072143236175179480.114801377477250610.0058575904620225840.1089437870152280300011.771844863891602-1072020/5/16 01:19:58190800280037201910210855230.0089747561141848563.0238159634615820.0277199166887808632.996096046772801300011.303288459777832-1072020/5/16 01:20:00191100970007201912111251000.0095270499587059020.114960161638473040.0058575904620225840.1091025711764504600011.766990661621094-1072020/5/16 01:20:01190800280037201910210856230.00752498814836144453.02394137992990950.0277199166887808632.99622146324112900011.303288459777832-1072020/5/16 01:20:0319110097000720191211125200-0.00193302449770271780.114960161638473040.00588980753702418850.1090703541014488600011.766990661621094-1072020/5/16 01:20:03190800280037201910210857230.0047635245136916643.02402077200252030.0277199166887808632.996300855313739600011.303288459777832-1072020/5/16 01:20:05191100970007201912111253000.00555744580924510960.115052785733852860.00588980753702418850.1091629781968286700011.766990661621094-1072020/5/16 01:20:05190800280037201910210858230.00541937211528420453.0241110948741140.0277199166887808632.99639117818533300011.303288459777832-1072020/5/16 01:20:07191100970007201912111254000.0101483790203928950.115221925382111470.00588980753702418850.1093321178450872800011.766990661621094-1072020/5/16 01:20:0819080028003720191021085923-0.00044873787555843593.0241110948741140.0277273956535848482.99638369922052900011.308160781860352-1072020/5/16 01:20:10191100970007201912111255000.0078701712191104890.115353094897903560.00588980753702418850.1094632873608793700011.616504669189453-1072020/5/16 01:20:10190800280037201910210900230.0073523968458175663.02423363482270920.0277273956535848482.99650623916912400011.303288459777832-1072020/5/16 01:20:12191100970007201912111256000.00069036590866744520.115364600996832740.00588980753702418850.1094747934598085500011.786407470703125-1072020/5/16 01:20:12190800280037201910210901230.008422464132308963.0243740092256450.0277273956535848482.9966466135720600011.308160781860352-1072020/5/16 01:20:1419110097000720191211125700-0.00120814051479101180.115364600996832740.0059099432131503680.1094546577836823700011.766990661621094-1072020/5/16 01:20:15190800280037201910210902230.0026924270205199723.0244188830094690.0277273956535848482.99669148735588400011.31790542602539-1072020/5/16 01:20:17191100970007201912111258000.0149119030684232710.115613132717702240.0059099432131503680.1097031895045518700011.762136459350586-1072020/5/16 01:20:17190800280037201910210903230.0095615666359663013.0245782424586370.0277273956535848482.99685084680505200010.957368850708008-1072020/5/16 01:20:2119110097000720191211125900-0.00176043307874351740.115613132717702240.0059392837644197210.1096738489532825100011.762136459350586-1072020/5/16 01:20:21191100970007201912111300000.007283359766006470.115734522050404580.0059392837644197210.1097952382859848500011.762136459350586-1072020/5/16 01:20:2319080028003720191021090423-0.0059716645628213883.0245782424586370.0278269233963216632.996751319062315400011.29354476928711-1072020/5/16 01:20:23191100970007201912111301000.007835652679204940.115865116262250240.0059392837644197210.1099258324978305100011.762136459350586-1072020/5/16 01:20:25190800280037201910210905230.011183927766978743.02476464125728970.0278269233963216632.99693771786096800011.313033103942871-1072020/5/16 01:20:25191100970007201912111302000.007835652679204940.11599571047409590.0059392837644197210.1100564267096761800011.762136459350586-1072020/5/16 01:20:27190800280037201910210906230.010148378089070323.02493378088954760.0278269233963216632.99710685749322600011.313033103942871-1072020/5/16 01:20:27191100970007201912111303000.016292635351419450.116267254384823420.0059392837644197210.110327970620403700011.757281303405762-1072020/5/16 01:20:30190800280037201910210907230.0067655858583748343.02504654065505330.0278269233963216632.997219617258731500011.322776794433594-1072020/5/16 01:20:30191100970007201912111304000.0059371469542384150.116366206831614150.0059392837644197210.1104269230671944300011.757281303405762-1072020/5/16 01:20:32190800280037201910210908230.0130824334919452673.02526458121876060.0278269233963216632.99743765782243900011.31790542602539-1072020/5/16 01:20:32191100970007201912111305000.00224368926137685780.116403601652133930.0059392837644197210.110464317887714200011.606796264648438-1072020/5/16 01:20:34190800280037201910210909230.0197789836674928673.02559423094008070.0278269233963216632.99776730754375900011.322776794433594-1072020/5/16 01:20:34191100970007201912111306000.0059371469542384150.116502554098924650.0059392837644197210.1105632703345049300011.786407470703125-1072020/5/16 01:20:37190800280037201910210910230.0129443611949682243.02580997028800260.0278269233963216632.99798304689168100011.322776794433594-1072020/5/16 01:20:37191100970007201912111307000.0096651222556829450.116663639475932760.0059392837644197210.1107243557115130400011.757281303405762-1072020/5/16 01:20:39190800280037201910210911230.00376249407418072223.02587267852216660.0278269233963216632.99804575512584500011.322776794433594-1072020/5/16 01:20:39191100970007201912111308000.0097341593354940410.11682587546083370.0059392837644197210.1108865916964139700011.757281303405762-1072020/5/16 01:20:41190800280037201910210912230.0132895428687334063.02609417090955230.0278269233963216632.998267247513230600011.322776794433594-1072020/5/16 01:20:42190800280037201910210913230.0047635245136916643.0261735629821630.0278269233963216632.998346639585841400010.952497482299805-1072020/5/16 01:20:44191100970007201912111309000.0088366828858852390.116973153511126470.0059392837644197210.1110338697467067500011.757281303405762-1072020/5/16 01:20:44190800280037201910210914230.0082498732954263693.02631106086536670.0278269233963216632.99848413746904500011.308160781860352-1072020/5/16 01:20:46191100970007201912111310000.00075940252281725410.116985810219948570.0059392837644197210.1110465264555288400011.757281303405762-1072020/5/16 01:20:46190800280037201910210915230.0051432261243462563.02639678129738860.0278269233963216632.99856985790106700011.322776794433594-1072020/5/16 01:20:48191100970007201912111311000.0066965492442250250.117097419377561480.0059392837644197210.1111581356131417500011.752427101135254-1072020/5/16 01:20:49190800280037201910210916230.007041732314974073.0265141435024660.0278269233963216632.998687220106144300011.327649116516113-1072020/5/16 01:20:51191100970007201912111312000.0074214334599673750.117221109934049810.0059392837644197210.1112818261696300900011.752427101135254-1072020/5/16 01:20:51190800280037201910210917230.00434930482879281043.02658663191971970.0278269233963216632.99875970852339800011.327649116516113-1072020/5/16 01:20:5319110097000720191211131300-0.0058681103400886060.117221109934049810.0060370856033176190.111184024330732200011.757281303405762-1072020/5/16 01:20:53190800280037201910210918230.0073523968458175663.0267091718683150.0278269233963216632.998882248471993300011.327649116516113-1072020/5/16 01:20:56191100970007201912111314000.0068691405467689040.117335595611394810.0060370856033176190.111298510008077200011.757281303405762-1072020/5/16 01:20:57190800280037201910210919230.0096306046470999723.02686968194137670.0278269233963216632.99904275854505500011.327649116516113-1072020/5/16 01:20:58191100970007201912111315000.0047290064394474030.117414412388059610.0060370856033176190.1113773267847419900011.616504669189453-1052020/5/16 01:21:00190800280037201910210920230.0059371469542384153.02696863438816740.0278269233963216632.999141710991845700011.327649116516113-1072020/5/16 01:21:0019080028003720191021092123-0.00376249407418072223.02696863438816740.0278896316304854542.99907900275768200011.327649116516113-1072020/5/16 01:21:02191100970007201912111316000.00251983571797609330.117456409648151060.0060370856033176190.1114193240448334400011.781553268432617-1112020/5/16 01:21:03190800280037201910210922230.0165342632681131363.02724420544252040.0278896316304854542.99935457381203500011.322776794433594-1072020/5/16 01:21:0519110097000720191211131700-0.00251983571797609330.117456409648151060.0060790828634090630.1113773267847419900011.752427101135254-1092020/5/16 01:21:05190800280037201910210923230.0046599698252975943.0273218716032920.0278896316304854542.999432239972806600010.947625160217285-1072020/5/16 01:21:07191100970007201912111318000.0063858847133815290.117562841062245880.0060790828634090630.1114837581988368100011.752427101135254-1092020/5/16 01:21:08190800280037201910210924230.005591963883489373.0274150710026180.0278896316304854542.999525439372132700011.308160781860352-1072020/5/16 01:21:09191100970007201912111319000.0103554893285036090.117735432550183660.0060790828634090630.111656349686774600011.752427101135254-1072020/5/16 01:21:10190800280037201910210925230.0068001043982803823.027528406072070.0278896316304854542.999638774441584700011.31790542602539-1072020/5/16 01:21:12191100970007201912111320000.0128753241151571270.117950021290212550.0060790828634090630.1118709384268034800011.752427101135254-1092020/5/16 01:21:1219080028003720191021092623-0.0063513661734759813.027528406072070.0279954877326335232.999532918339436400011.31790542602539-1072020/5/16 01:21:14191100970007201912111321000.00276146363466978070.117996045685929250.0060790828634090630.1119169628225201900011.752427101135254-1072020/5/16 01:21:15190800280037201910210927230.008905719034373763.02767683473025560.0279954877326335232.99968134699762200011.322776794433594-1072020/5/16 01:21:16191100970007201912111322000.0064549213275313380.118103627707916910.0060790828634090630.1120245448445078400011.752427101135254-1072020/5/16 01:21:17190800280037201910210928230.0075595062226057053.02780282650252940.0279954877326335232.99980733876989600011.322776794433594-1072020/5/16 01:21:1819110097000720191211132300-0.00124265870545059440.118103627707916910.0060997938414815770.1120038338664353400011.752427101135254-1072020/5/16 01:21:21190800280037201910210929230.0081463176757097243.02793859845789330.0279954877326335232.999943110725259700011.31790542602539-1072020/5/16 01:21:21191100970007201912111324000.0047290064394474030.11818244448458170.0060997938414815770.1120826506431001300011.747572898864746-1072020/5/16 01:21:2319080028003720191021093023-0.00317568308673799043.02793859845789330.0280484157837075572.999890182674185700011.31790542602539-1072020/5/16 01:21:23191100970007201912111325000.0112529629841446880.118369993875126330.0060997938414815770.1122702000336447500011.606796264648438-1072020/5/16 01:21:25190800280037201910210931230.0100793428719043733.0281065874982590.0280484157837075573.000058171714551600011.31790542602539-1072020/5/16 01:21:25191100970007201912111326000.0117362206801772120.118565597552922120.0060997938414815770.1124658037114405500011.781553268432617-1072020/5/16 01:21:27190800280037201910210932230.000207109755137935283.0281100393274380.0280484157837075573.000061623543730500011.313033103942871-1072020/5/16 01:21:28191100970007201912111327000.007835652679204940.118696191764767780.0060997938414815770.1125963979232862100011.747572898864746-1072020/5/16 01:21:30190800280037201910210933230.00151880504563450813.02813535274508230.0280484157837075573.000086936961374700010.962241172790527-1072020/5/16 01:21:3019080028003720191021093423-0.0025888723321259023.02813535274508230.0280915636556920043.0000437890893900011.298416137695312-1072020/5/16 01:21:32191100970007201912111328000.0048670801334083080.118777309765218580.0060997938414815770.1126775159237370100011.747572898864746-1072020/5/16 01:21:32190800280037201910210935230.0114600742235779763.02832635397530630.0280915636556920043.00023479031961400011.313033103942871-1072020/5/16 01:21:34191100970007201912111329000.0063858847133815290.11888374117931340.0060997938414815770.1127839473378318300011.747572898864746-1072020/5/16 01:21:35190800280037201910210936230.0220571905374526983.02869397382109270.0280915636556920043.000602410165400500011.308160781860352-1072020/5/16 01:21:37191100970007201912111330000.013393098488450050.119106959494539210.0060997938414815770.1130071656530576400011.747572898864746-1072020/5/16 01:21:37190800280037201910210937230.0015878416597843173.02872043784862970.0280915636556920043.000628874192937400011.313033103942871-1072020/5/16 01:21:3919110097000720191211133100-0.0027959819417446850.119106959494539210.00614639354114469160.1129605659533945200011.747572898864746-1072020/5/16 01:21:39190800280037201910210938230.000897475634701553.02873539577623770.0280915636556920043.000643832120545500011.303288459777832-1072020/5/16 01:21:41191100970007201912111332000.0041767135262489320.119176571384060350.00614639354114469160.1130301778429156600011.747572898864746-1072020/5/16 01:21:42190800280037201910210939230.0025543537922203543.0287779683402760.0280915636556920043.000686404684583600011.308160781860352-1072020/5/16 01:21:43191100970007201912111333000.0107697071507573130.119356066503354470.00614639354114469160.1132096729622097700011.747572898864746-1072020/5/16 01:21:44190800280037201910210940230.0122885135933756833.0289827768972150.0280915636556920043.00089121324152300011.303288459777832-1072020/5/16 01:21:4619110097000720191211133400-0.00317568308673799040.119356066503354470.0061993215922187270.1131567449111357400011.742718696594238-1072020/5/16 01:21:47190800280037201910210941230.0072488416917622093.0291035909259710.0280915636556920043.001012027270278700011.303288459777832-1072020/5/16 01:21:48191100970007201912111335000.0105971163138747220.11953268510291650.0061993215922187270.1133333635106977700011.611650466918945-1072020/5/16 01:21:49190800280037201910210942230.0152916051447391513.02935845100625170.0280915636556920043.001266887350559500011.298416137695312-1072020/5/16 01:21:50191100970007201912111336000.0082153538241982460.119669607666173090.0061993215922187270.1134702860739543600011.77669906616211-1072020/5/16 01:21:51190800280037201910210943230.0031066467054188253.0294102284494330.0280915636556920043.00131866479374100010.962241172790527-1072020/5/16 01:21:53191100970007201912111337000.0028650185558944940.119717357973729040.0061993215922187270.1135180363815103100011.742718696594238-1072020/5/16 01:21:54190800280037201910210944230.0123920682817697533.02961676291821160.0280915636556920043.001525199262519400011.28380012512207-1072020/5/16 01:21:55191100970007201912111338000.00711076892912387850.119835870786699290.0061993215922187270.1136365491944805600011.742718696594238-1072020/5/16 01:21:56191100970007201912111339000.004107677377760410.119904332076327920.0061993215922187270.1137050104841091900011.742718696594238-1072020/5/16 01:21:58191100970007201912111340000.00434930482879281040.119976820493581470.0061993215922187270.1137774989013627400011.742718696594238-1072020/5/16 01:22:01191100970007201912111341000.0158438980579376220.120240885453005560.0061993215922187270.1140415638607868300011.742718696594238-1072020/5/16 01:22:03191100970007201912111342000.00762854330241680150.120368027841172720.0061993215922187270.1141687062489539900011.737863540649414-1072020/5/16 01:22:06191100970007201912111343000.0046254517510533330.120445118705998260.0061993215922187270.1142457971137795400011.737863540649414-1072020/5/16 01:22:08191100970007201912111344000.0137382810935378070.120674090060688240.0061993215922187270.1144747684684695200011.737863540649414-1072020/5/16 01:22:10191100970007201912111345000.0037279757671058180.120736222990905610.0061993215922187270.1145369013986868900011.606796264648438-1072020/5/16 01:22:13191100970007201912111346000.0102864522486925130.120907663854949890.0061993215922187270.1147083422627311600011.771844863891602-1072020/5/16 01:22:15191100970007201912111347000.007697579916566610.121035956851009890.0061993215922187270.1148366352587911600011.733009338378906-1072020/5/16 01:22:17191100970007201912111348000.0075940247625112530.12116252392723030.0061993215922187270.1149632023350115700011.733009338378906-1072020/5/16 01:22:21191100970007201912111349000.0125646591186523440.121371934915740780.0061993215922187270.1151726133235220500011.733009338378906-1072020/5/16 01:22:23191100970007201912111350000.0027959819417446850.121418534615403890.0061993215922187270.1152192130231851600011.733009338378906-1072020/5/16 01:22:2519110097000720191211135100-0.000414219510275870560.121418534615403890.006206225250576190.115212309364827700011.733009338378906-1072020/5/16 01:22:28191100970007201912111352000.0117362197488546370.121614138277199020.006206225250576190.1154079130266228300011.733009338378906-1072020/5/16 01:22:30191100970007201912111353000.000138073155540041630.121616439496484830.006206225250576190.1154102142459086400011.728155136108398-1072020/5/16 01:22:32191100970007201912111354000.000345182925229892130.12162219254544940.006206225250576190.115415967294873200011.728155136108398-1072020/5/16 01:22:35191100970007201912111355000.0057645556516945360.121718268472508050.006206225250576190.1155120432219318600011.611650466918945-1072020/5/16 01:22:37191100970007201912111356000.010424525476992130.121892010568338660.006206225250576190.1156857853177624700011.762136459350586-1072020/5/16 01:22:39191100970007201912111357000.0046944883652031420.121970252041057050.006206225250576190.1157640267904808500011.728155136108398-1072020/5/16 01:22:4219110097000720191211135800-0.0025543537922203540.121970252041057050.0062487978146140520.1157214542264429900011.72330093383789-1072020/5/16 01:22:44191100970007201912111359000.00341731123626232150.122027207227756340.0062487978146140520.1157784094131422800011.72330093383789-1072020/5/16 01:22:46191100970007201912111400000.0038315306883305310.122091066073813130.0062487978146140520.1158422682591990800011.728155136108398-1072020/5/16 01:22:49191100970007201912111401000.0101138595491647720.122259630402124660.0062487978146140520.116010832587510600011.72330093383789-1072020/5/16 01:22:51191100970007201912111402000.0038315306883305310.122323489248181460.0062487978146140520.116074691433567400011.72330093383789-1072020/5/16 01:22:54191100970007201912111403000.00176043307874351740.122352829799450810.0062487978146140520.1161040319848367500011.718446731567383-1072020/5/16 01:22:56191100970007201912111404000.0067310677841305730.122465014261010130.0062487978146140520.1162162164463960700011.72330093383789-1072020/5/16 01:22:58191100970007201912111405000.0081117991358041760.122600210912427470.0062487978146140520.1163514130978134100011.611650466918945-1072020/5/16 01:23:01191100970007201912111406000.0132895428687334060.122821703299813360.0062487978146140520.116572905485199300011.757281303405762-1072020/5/16 01:23:03191100970007201912111407000.0145322019234299660.123063906661271610.0062487978146140520.1168151088466575500011.718446731567383-1072020/5/16 01:23:05191100970007201912111408000.00303761009126901630.123114533496559970.0062487978146140520.1168657356819459100011.718446731567383-1072020/5/16 01:23:08191100970007201912111409000.00158784154336899520.123140997522096990.0062487978146140520.1168921997074829400011.713592529296875-1072020/5/16 01:23:10191100970007201912111410000.012737250886857510.123353285030339560.0062487978146140520.117104487215725500011.713592529296875-1132020/5/16 01:23:1219110097000720191211141100-0.00144976831506937740.123353285030339560.0062729606203652350.1170803244099743200011.718446731567383-1072020/5/16 01:23:15191100970007201912111412000.0053848540410399440.123443032597986950.0062729606203652350.117170071977621700011.718446731567383-1072020/5/16 01:23:17191100970007201912111413000.0037279757671058180.123505165528204310.0062729606203652350.1172322049078390700011.713592529296875-1072020/5/16 01:23:21191100970007201912111414000.0089402375742793080.123654169490336340.0062729606203652350.117381208869971100011.713592529296875-1072020/5/16 01:23:23191100970007201912111415000.00058681116206571460.123663949676426220.0062729606203652350.1173909890560609800011.611650466918945-1072020/5/16 01:23:2519110097000720191211141600-0.00065584765980020170.123663949676426220.0062838914143479510.1173800582620782700011.747572898864746-1072020/5/16 01:23:28191100970007201912111417000.0029340551700443030.123712850595875170.0062838914143479510.1174289591815272200011.708738327026367-1072020/5/16 01:23:30191100970007201912111418000.0041421949863433840.123781887181449880.0062838914143479510.1174979957671019300011.708738327026367-1072020/5/16 01:23:32191100970007201912111419000.0169139653444290160.124063786595214230.0062838914143479510.1177798951808662900011.708738327026367-1072020/5/16 01:23:35191100970007201912111420000.0088712014257907870.124211639949453420.0062838914143479510.1179277485351054700011.703883171081543-1072020/5/16 01:23:37191100970007201912111421000.00438382336869835850.124284703670653380.0062838914143479510.1180008122563054300011.703883171081543-1072020/5/16 01:23:39191100970007201912111422000.00562648242339491840.124378478373926020.0062838914143479510.1180945869595780700011.699028968811035-1072020/5/16 01:23:4219110097000720191211142300-0.00317568308673799040.124378478373926020.0063368194654219860.1180416589085040300011.699028968811035-1072020/5/16 01:23:44191100970007201912111424000.0077666160650551320.124507921977878850.0063368194654219860.1181711025124568700011.699028968811035-1072020/5/16 01:23:47191100970007201912111425000.0108387442305684090.124688567721066470.0063368194654219860.1183517482556444800011.616504669189453-1072020/5/16 01:23:49191100970007201912111426000.0128753241151571270.124903156461095360.0063368194654219860.1185663369956733700011.737863540649414-1072020/5/16 01:23:51191100970007201912111427000.0056610004976391790.124997506468314420.0063368194654219860.1186606870028924400011.694174766540527-1072020/5/16 01:23:5419110097000720191211142800-0.000069036585045978430.124997506468314420.0063379700751898990.1186595363931245300011.694174766540527-1072020/5/16 01:23:56191100970007201912111429000.0033827929291874170.12505388635106730.0063379700751898990.118715916275877400011.699028968811035-1072020/5/16 01:23:5819110097000720191211143000-0.000069036577770020810.12505388635106730.0063391206848328060.1187147656662344800011.694174766540527-1072020/5/16 01:24:01191100970007201912111431000.00258887209929525850.125097034219051580.0063391206848328060.1187579135342187700011.68932056427002-1072020/5/16 01:24:03191100970007201912111432000.004211232066154480.125167221420519450.0063391206848328060.1188281007356866400011.68932056427002-1072020/5/16 01:24:05191100970007201912111433000.014842866919934750.125414602533496120.0063391206848328060.1190754818486633200011.68932056427002-1072020/5/16 01:24:08191100970007201912111434000.0064549213275313380.125522184555483780.0063391206848328060.1191830638706509700011.68932056427002-1072020/5/16 01:24:10191100970007201912111435000.007076250389218330.125640122064507610.0063391206848328060.1193010013796748100011.611650466918945-1072020/5/16 01:24:12191100970007201912111436000.008905719034373760.12578855072269320.0063391206848328060.119449430037860400011.728155136108398-1072020/5/16 01:24:15191100970007201912111437000.0138073181733489040.126018672685276030.0063391206848328060.1196795520004432200011.68932056427002-1072020/5/16 01:24:17191100970007201912111438000.0113220009952783580.126207372699714160.0063391206848328060.1198682520148813500011.684466361999512-1072020/5/16 01:24:21191100970007201912111439000.0068346224725246430.126321283073112740.0063391206848328060.1199821623882799400011.679611206054688-1072020/5/16 01:24:23191100970007201912111440000.00131169520318508150.12634314465907810.0063391206848328060.1200040239742452800011.684466361999512-1072020/5/16 01:24:25191100970007201912111441000.0061787748709321020.126446124241494070.0063391206848328060.1201070035566612600011.684466361999512-1072020/5/16 01:24:28191100970007201912111442000.0013462135102599860.12646856113340590.0063391206848328060.120129440448573100011.684466361999512-1072020/5/16 01:24:30191100970007201912111443000.000414219510275870560.126475464791763360.0063391206848328060.1201363441069305500011.679611206054688-1072020/5/16 01:24:32191100970007201912111444000.0101828966289758680.12664517972796770.0063391206848328060.120306059043134900011.679611206054688-1072020/5/16 01:24:3519110097000720191211144500-0.0040041222237050530.12664517972796770.006405856054621850.1202393236733458600011.611650466918945-1072020/5/16 01:24:37191100970007201912111446000.0074904700741171840.126770020892348870.006405856054621850.1203641648377270200011.718446731567383-1072020/5/16 01:24:39191100970007201912111447000.0144286472350358960.127010498341967870.006405856054621850.1206046422873460200011.679611206054688-1072020/5/16 01:24:42191100970007201912111448000.0050396705046296120.127094492854150420.006405856054621850.1206886367995285700011.67475700378418-1072020/5/16 01:24:44191100970007201912111449000.0035208661574870350.127153173956689130.006405856054621850.1207473179020672700011.67475700378418-1072020/5/16 01:24:4719110097000720191211145000-0.00034518295433372260.127153173956689130.0064116091040864370.1207415648526026900011.67475700378418-1072020/5/16 01:24:49191100970007201912111451000.0054538906551897530.127244072132229350.0064116091040864370.1208324630281429200011.679611206054688-1072020/5/16 01:24:5119110097000720191211145200-0.000276146311080083250.127244072132229350.0064162115426580650.1208278605895712900011.67475700378418-1072020/5/16 01:24:54191100970007201912111453000.0103554883971810340.127416663604166480.0064162115426580650.1210004520615084200011.679611206054688-1072020/5/16 01:24:56191100970007201912111454000.0086986096575856210.127561640438673570.0064162115426580650.1211454288960155100011.67475700378418-1072020/5/16 01:24:58191100970007201912111455000.0122885135933756830.12776644899561270.0064162115426580650.1213502374529546500011.616504669189453-1072020/5/16 01:25:01191100970007201912111456000.00327923800796270370.127821102962526160.0064162115426580650.121404891419868100011.703883171081543-1072020/5/16 01:25:03191100970007201912111457000.00100103067234158520.12783778680697350.0064162115426580650.1214215752643154300011.67475700378418-1072020/5/16 01:25:05191100970007201912111458000.0035208661574870350.12789646790951220.0064162115426580650.1214802563668541400011.67475700378418-1072020/5/16 01:25:081908002800352020051600330035.8652992248535165870.1270188480520.82554129041007185869.3014775576422.67295598983764650014.251815795898438-992020/5/16 01:26:281908002800352020051600430032.113471984863285875.47926423317950.82554129041007185874.65372294276952.72686433792114260014.251815795898438-992020/5/16 01:26:301908002800352020051600530032.295967102050785880.8619251335980.82554129041007185880.0363838431882.76729536056518550014.256658554077148-992020/5/16 01:26:321908002800352020051601030031.3058109283447275886.07956019533050.82554129041007185885.25401890492052.7897572517395020014.251815795898438-992020/5/16 01:26:351908002800352020051601130034.69470214843755891.8620105809850.82554129041007185891.0364692905752.75831079483032230014.256658554077148-992020/5/16 01:26:371908002800352020051601230026.482849121093755896.2758188696390.82554129041007185895.4502775792292.7628033161163330014.184019088745117-992020/5/16 01:26:39190800280053201905190617000.032757859677076347.14936229518310550.0113942531168318437.13796804206627400010.851628303527832-1012020/5/16 01:33:06190800280053201905190618000.0299273617565631877.1498610845526840.0113942531168318437.13846683143585300010.851628303527832-1012020/5/16 01:33:08190800280053201905190619000.023575995117425927.1502540178041150.0113942531168318437.13885976468728300010.851628303527832-1012020/5/16 01:33:10190800280053201905190620000.0130479158833622937.1504714830638760.0113942531168318437.13907722994704400010.846803665161133-1012020/5/16 01:33:13190800280053201905190621000.0151880495250225077.1507246172163170.0113942531168318437.13933036409948500010.846803665161133-1012020/5/16 01:33:15190800280053201905190622000.018570844084024437.1510341312835110.0113942531168318437.1396398781666800010.841978073120117-1012020/5/16 01:33:17190800280053201905190623000.0261648669838905337.1514702124109260.0113942531168318437.14007595929409400010.846803665161133-1012020/5/16 01:33:21190800270008200000001646280.0086749410256743430.15330176757582660.000133339244021323440.1531684283318052700011.55018138885498-872020/5/16 01:33:21190800280053201905190624000.0203657951205968867.1518096423153360.0113942531168318437.140415389198504500010.841978073120117-1012020/5/16 01:33:23190800270008200000001647280.0128408065065741540.153515781011909070.000133339244021323440.1533824417678877600011.55018138885498-892020/5/16 01:33:24190800280053201905190625000.028891813009977347.1522911725345210.0113942531168318437.14089691941768900010.846803665161133-1012020/5/16 01:33:25190800270008200000001648280.0246115438640117650.15392597341373310.000133339244021323440.1537926341697117800011.55018138885498-872020/5/16 01:33:26190800280053201905190626000.0220917090773582467.1526593677002540.0113942531168318437.141265114583422500010.301568031311035-1012020/5/16 01:33:27190800270008200000001649280.013846768066287040.15415675287863220.000133339244021323440.154023413634610900011.55018138885498-872020/5/16 01:33:28190800280053201905190627000.026233904063701637.1530965994355610.0113942531168318437.1417023463187300010.846803665161133-1012020/5/16 01:33:30190800270008200000001650280.0222988184541463850.154528399868044290.000133339244021323440.1543950606240229700011.555018424987793-872020/5/16 01:33:31190800280053201905190628000.0128408065065741547.15331061287164350.0113942531168318437.14191635975481200010.851628303527832-1012020/5/16 01:33:32190800270008200000001651280.0211251955479383470.154880486459275520.000133339244021323440.154747147215254200011.55018138885498-872020/5/16 01:33:33190800280053201905190629000.0225404482334852227.1536862870046810.0113942531168318437.14229203388784900010.866104125976562-1012020/5/16 01:33:34190800270008200000001652280.0101828975602984430.155050201411480540.000133339244021323440.1549168621674592300011.55018138885498-892020/5/16 01:33:35190800280053201905190630000.0228511113673448567.1540671388572350.0113942531168318437.14267288574040400010.866104125976562-1012020/5/16 01:33:36190800270008200000001653280.0136347264051437380.155277446854331290.000133339244021323440.1551441076103099700011.555018424987793-872020/5/16 01:33:37190800280053201905190631000.0193992815911769877.1543904602191450.0113942531168318437.14299620710231300010.890229225158691-1012020/5/16 01:33:39190800270008200000001654280.010424525476992130.15545118895016190.000133339244021323440.155317849706140600011.322854042053223-872020/5/16 01:33:39190800280053201905190632000.0186398811638355267.1547011248942330.0113942531168318437.14330687177740100010.909529685974121-1012020/5/16 01:33:41190800270008200000001655280.015370503999292850.155707364020191780.000133339244021323440.1555740247761704700011.55018138885498-872020/5/16 01:33:42190800280053201905190633000.0204003117978572857.1550411300865880.0113942531168318437.14364687696975700010.924004554748535-1012020/5/16 01:33:43190800270008200000001656280.0152225680649280550.15596107349257970.000133339244021323440.155827734248558400011.555018424987793-872020/5/16 01:33:44190800280053201905190634000.0187089163810014727.1553529453695690.0113942531168318437.14395869225273700010.93365478515625-992020/5/16 01:33:45190800270008200000001657280.0232505388557910920.156348582460094250.000133339244021323440.1562152432160729400011.555018424987793-872020/5/16 01:33:46190800280053201905190635000.0273384898900985727.1558085868631630.0113942531168318437.14441433374633100010.93365478515625-1012020/5/16 01:33:47190800270008200000001658280.0090319598093628880.156499115119676870.000133339244021323440.1563657758756555600011.55018138885498-872020/5/16 01:33:48190800280053201905190636000.0163271538913249977.1560807060938380.0113942531168318437.14468645297700600010.316043853759766-1012020/5/16 01:33:50190800270008200000001659280.028192572295665740.156968991311074640.000133339244021323440.1568356520670533300011.555018424987793-872020/5/16 01:33:51190800280053201905190637000.0136692449450492867.1563085268406350.0113942531168318437.14491427372380400010.93365478515625-1012020/5/16 01:33:52190800270008200000001700280.0144533030688762660.157209879701557230.000133339244021323440.157076540457535900011.55018138885498-872020/5/16 01:33:53190800280053201905190638000.0142215378582477577.1565455524665760.0113942531168318437.14515129934974400010.938480377197266-1012020/5/16 01:33:54190800270008200000001701280.0160973612219095230.157478169051069950.000133339244021323440.1573448298070486400011.555018424987793-872020/5/16 01:33:55190800280053201905190639000.017776921391487127.1568418344950010.0113942531168318437.145447581378169500010.938480377197266-1012020/5/16 01:33:56190800270008200000001702280.0132895428687334060.157699661438455850.000133339244021323440.1575663221944345300011.55018138885498-872020/5/16 01:33:57190800280053201905190640000.014463164843618877.1570828872485660.0113942531168318437.145688634131734500010.93365478515625-1012020/5/16 01:33:58190800270008200000001703280.0111878728494048120.157886125990486510.000133339244021323440.157752786746465200011.555018424987793-872020/5/16 01:33:59190800280053201905190641000.0297892875969409947.1575793753703580.0113942531168318437.14618512225352600010.938480377197266-1012020/5/16 01:34:01190800270008200000001704280.0170046985149383540.158169537640963450.000133339244021323440.1580361983969421300011.322854042053223-872020/5/16 01:34:02190800280053201905190642000.019330244511365897.1579015461243740.0113942531168318437.14650729300754200010.94813060760498-1012020/5/16 01:34:03190800270008200000001705280.015119012445211410.158421521185511450.000133339244021323440.1582881819414901400011.545344352722168-872020/5/16 01:34:04190800280053201905190643000.0226094853132963187.1582783708653050.0113942531168318437.14688411774847300010.938480377197266-1012020/5/16 01:34:05190800270008200000001706280.0116809913888573650.1586162043760630.000133339244021323440.1584828651320416800011.555018424987793-872020/5/16 01:34:06190800280053201905190644000.031618755310773857.1588053501442590.0113942531168318437.14741109702742700010.943305015563965-1012020/5/16 01:34:07190800270008200000001707280.0092942984774708750.15877110934300580.000133339244021323440.158637770098984500011.555018424987793-892020/5/16 01:34:08190800280053201905190645000.0164997447282075887.1590803458786650.0113942531168318437.14768609276183300010.938480377197266-1012020/5/16 01:34:10190800270008200000001708280.0112431021407246590.158958494377803820.000133339244021323440.158825155133782500011.555018424987793-872020/5/16 01:34:11190800280053201905190646000.031031947582960137.159597545006530.0113942531168318437.14820329188969900010.316043853759766-1012020/5/16 01:34:12190800270008200000001709280.0142195653170347210.15919548712844160.000133339244021323440.1590621478844202700011.555018424987793-892020/5/16 01:34:13190800280053201905190647000.0095615675672888767.1597569044716990.0113942531168318437.148362651354867500010.938480377197266-1012020/5/16 01:34:1419080028005220200516004000-8.6864633560180661.47032384432032411325.079514325783-1323.60919048146270.9940989613533020014.264059066772461-1012020/5/16 01:34:14190800270008200000001710280.0061915959231555460.159298680396343460.000133339244021323440.1591653411523221400011.555018424987793-892020/5/16 01:34:15190800280053201905190648000.015671305358409887.160018092895390.0113942531168318437.14862383977855800010.938480377197266-1012020/5/16 01:34:1619080028005220200516005000-10.175598144531251.47032384432032411326.7754472704885-1325.30512342616821.03495228290557860014.268948554992676-1012020/5/16 01:34:17190800270008200000001711280.00376446684822440150.159361421511635740.000133339244021323440.1592280822676144200011.555018424987793-892020/5/16 01:34:17190800280053201905190649000.0271313805133104327.16047028256530550.0113942531168318437.14907602944847400010.938480377197266-1012020/5/16 01:34:1919080028005220200516010000-7.328937053680421.47032384432032411327.9969368091683-1326.5266129648481.0440307855606080014.27383804321289-1012020/5/16 01:34:21190800270008200000001712280.016191052272915840.159631272382678020.000133339244021323440.159497933138656700011.555018424987793-872020/5/16 01:34:21190800280053201905190650000.019744463264942177.1607993569666780.0113942531168318437.14940510384984700010.938480377197266-1012020/5/16 01:34:2119080028005220200516011000-5.8337097167968751.47032384432032411328.9692217879501-1327.49889794362981.03949153423309330014.278728485107422-1012020/5/16 01:34:23190800270008200000001713280.0162235982716083530.15990166568551270.000133339244021323440.159768326441491400011.555018424987793-872020/5/16 01:34:23190800280053201905190651000.0074214334599673757.1609230475231670.0113942531168318437.149528794406335500010.938480377197266-1012020/5/16 01:34:2319080028005220200516012000-7.8899021148681641.47032384432032411330.2842055075723-1328.8138816632521.0621879100799560014.283618927001953-1012020/5/16 01:34:25190800270008200000001714280.015727521851658820.160163791045329930.000133339244021323440.1600304518013086200011.322854042053223-872020/5/16 01:34:25190800280053201905190652000.0134621355682611477.1611474164462860.0113942531168318437.14975316332945400010.93365478515625-1012020/5/16 01:34:25190800270008200000001715280.0119265643879771230.160362567117385030.000133339244021323440.1602292278733637200011.55018138885498-872020/5/16 01:34:2719080028005220200516013000-7.4520173072814941.47032384432032411331.5262083716696-1330.05588452734921.08034503459930420014.215158462524414-1012020/5/16 01:34:27190800280053201905190653000.0137727996334433567.1613769631049230.0113942531168318437.14998270998809100010.938480377197266-1012020/5/16 01:34:27190800270008200000001716280.00545783527195453640.160453531040360360.000133339244021323440.1603201917963390500011.555018424987793-872020/5/16 01:34:30190800280053201905190654000.0131859881803393367.1615967295804690.0113942531168318437.15020247646363800010.938480377197266-1012020/5/16 01:34:30190800270008200000001717280.0175244454294443130.16074560511585220.000133339244021323440.160612265871830900011.555018424987793-872020/5/16 01:34:32190800280053201905190655000.0222642999142408377.1619678012499350.0113942531168318437.15057354813310300010.938480377197266-1012020/5/16 01:34:32190800270008200000001718280.0142590142786502840.160983255357282530.000133339244021323440.1608499161132612200011.555018424987793-872020/5/16 01:34:34190800280053201905190656000.0178459584712982187.1622652338862530.0113942531168318437.150870980769421500010.316043853759766-1012020/5/16 01:34:34190800270008200000001719280.014635757543146610.16122718464658070.000133339244021323440.161093845402559400011.555018424987793-892020/5/16 01:34:36190800280053201905190657000.0139453904703259477.16249765706462150.0113942531168318437.1511034039477900010.938480377197266-1012020/5/16 01:34:36190800270008200000001720280.0209871251136064530.16157697005402760.000133339244021323440.161443630810006300011.555018424987793-872020/5/16 01:34:38190800280053201905190658000.0139453904703259477.162730080242990.0113942531168318437.15133582712615800010.93365478515625-1012020/5/16 01:34:39190800270008200000001721280.024128288030624390.16197910820060180.000133339244021323440.1618457689565804800011.555018424987793-872020/5/16 01:34:41190800280053201905190659000.0219536367803812037.1630959741929380.0113942531168318437.151701721076106500010.93365478515625-1012020/5/16 01:34:41190800270008200000001722280.0161545611917972560.162248350895543650.000133339244021323440.1621150116515223400011.555018424987793-872020/5/16 01:34:43190800280053201905190700000.0134276170283555987.163319767812110.0113942531168318437.15192551469527900010.93365478515625-1012020/5/16 01:34:43190800270008200000001723280.0186053607612848280.162558440250684440.000133339244021323440.1624251010066631300011.559854507446289-872020/5/16 01:34:45190800280053201905190701000.0253019109368324287.1637414663248640.0113942531168318437.15234721320803200010.93365478515625-1012020/5/16 01:34:46190800270008200000001724280.012633696198463440.162769001847087760.000133339244021323440.1626356626030664400011.322854042053223-872020/5/16 01:34:47190800280053201905190702000.024507990106940277.1641499328308490.0113942531168318437.152755679714017500010.938480377197266-1012020/5/16 01:34:48190800270008200000001725280.0068346224725246430.162882912220486340.000133339244021323440.1627495729764650300011.555018424987793-872020/5/16 01:34:49190800280053201905190703000.0165342632681131367.16442550388520250.0113942531168318437.15303125076837100010.943305015563965-1012020/5/16 01:34:50190800270008200000001726280.014083464629948140.163117636630641160.000133339244021323440.1629842973866198500011.555018424987793-872020/5/16 01:34:52190800280053201905190704000.0056264814920723447.16451927858047450.0113942531168318437.15312502546364300010.93365478515625-1012020/5/16 01:34:52190800270008200000001727280.021263269707560540.16347202446965940.000133339244021323440.1633386852256380800011.555018424987793-872020/5/16 01:34:54190800280053201905190705000.0181221049278974537.1648213136483640.0113942531168318437.15342706053153200010.938480377197266-1012020/5/16 01:34:54190800270008200000001728280.0293405503034591670.163961033656148560.000133339244021323440.1638276944121272400011.55018138885498-872020/5/16 01:34:56190800280053201905190706000.0166033003479242327.165098035310610.0113942531168318437.15370378219377800010.316043853759766-1012020/5/16 01:34:57190800270008200000001729280.0173281840980052950.164249836717269920.000133339244021323440.164116497473248600011.555018424987793-872020/5/16 01:34:58190800280053201905190707000.0194683186709880837.1654225072804120.0113942531168318437.1540282541635800010.93365478515625-1012020/5/16 01:34:59190800270008200000001730280.0122885135933756830.164454645274209050.000133339244021323440.1643213060301877400011.555018424987793-872020/5/16 01:35:01190800280053201905190708000.025854201987385757.1658534106563080.0113942531168318437.15445915753947700010.93365478515625-1012020/5/16 01:35:01190800270008200000001731280.0063513661734759810.164560501376357140.000133339244021323440.1644271621323358200011.555018424987793-872020/5/16 01:35:03190800280053201905190709000.0187089163810014727.1661652259392890.0113942531168318437.15477097282245700010.93365478515625-1012020/5/16 01:35:03190800270008200000001732280.0225059296935796740.164935600189447720.000133339244021323440.164802260945426400011.555018424987793-872020/5/16 01:35:05190800280053201905190710000.018363732844591147.1664712881508040.0113942531168318437.155077035033972500010.93365478515625-1012020/5/16 01:35:05190800270008200000001733280.011563629843294620.165128327347511430.000133339244021323440.1649949881034901100011.555018424987793-872020/5/16 01:35:07190800280053201905190711000.0220571905374526987.1668389079965910.0113942531168318437.155444654879759400010.92883014678955-1012020/5/16 01:35:08190800270008200000001734280.015671305358409880.165389515771202760.000133339244021323440.1652561765271814400011.322854042053223-872020/5/16 01:35:10190800280053201905190712000.026061311364173897.1672732631961660.0113942531168318437.15587901007933400010.92883014678955-1012020/5/16 01:35:10190800270008200000001735280.0186743978410959240.165700755734236370.000133339244021323440.1655674164902150600011.555018424987793-872020/5/16 01:35:12190800280053201905190713000.015015457756817347.1675235208288740.0113942531168318437.15612926771204300010.93365478515625-1012020/5/16 01:35:12190800270008200000001736280.00752498814836144450.165826172202563960.000133339244021323440.1656928329585426500011.555018424987793-872020/5/16 01:35:14190800280053201905190714000.0231962949037551887.1679101257528940.0113942531168318437.15651587263606300010.92883014678955-1012020/5/16 01:35:14190800270008200000001737280.0149119039997458460.16607470393209790.000133339244021323440.1659413646880765800011.555018424987793-872020/5/16 01:35:16190800280053201905190715000.0181221067905426037.1682121608527850.0113942531168318437.15681790773595300010.92883014678955-1012020/5/16 01:35:17190800270008200000001738280.018813457340002060.166388261544298560.000133339244021323440.1662549223002772500011.555018424987793-872020/5/16 01:35:18190800280053201905190716000.02202267386019237.1685792054106260.0113942531168318437.15718495229379400010.320868492126465-1012020/5/16 01:35:21190800270008200000001739280.015015457756817340.16663851917700730.000133339244021323440.16650517993298600011.555018424987793-872020/5/16 01:35:21190800280053201905190717000.0225404482334852227.1689548795436630.0113942531168318437.15756062642683100010.92883014678955-1012020/5/16 01:35:23190800270008200000001740280.0182256605476140980.166942280172736850.000133339244021323440.1668089409287155400011.555018424987793-872020/5/16 01:35:23190800280053201905190718000.0203312765806913387.1692937341601270.0113942531168318437.15789948104329500010.924004554748535-1012020/5/16 01:35:25190800270008200000001741280.0064519625157117840.16704981288114960.000133339244021323440.1669164736371282800011.555018424987793-872020/5/16 01:35:25190800280053201905190719000.0264755319803953177.169734993039060.0113942531168318437.15834073992222800010.924004554748535-1012020/5/16 01:35:27190800270008200000001742280.0116011062636971470.16724316465867960.000133339244021323440.167109825414658300011.555018424987793-872020/5/16 01:35:27190800280053201905190720000.025819685310125357.170165321127010.0113942531168318437.15877106801017900010.924004554748535-1012020/5/16 01:35:30190800270008200000001743280.023703221231698990.167638218342486070.000133339244021323440.1675048790984647600011.555018424987793-872020/5/16 01:35:30190800280053201905190721000.019882537424564367.1704966967441690.0113942531168318437.15910244362733700010.924004554748535-1012020/5/16 01:35:32190800270008200000001744280.0119837662205100060.167837947784751750.000133339244021323440.1677046085407304400011.322854042053223-872020/5/16 01:35:32190800280053201905190722000.027373008430004127.170952913557710.0113942531168318437.159558660440878500010.924004554748535-1012020/5/16 01:35:34190800270008200000001745280.017017520964145660.168121573126356030.000133339244021323440.1679882338823347200011.559854507446289-872020/5/16 01:35:34190800280053201905190723000.0245770271867513667.1713625306715890.0113942531168318437.15996827755475700010.924004554748535-1012020/5/16 01:35:36190800270008200000001746280.0094659030437469480.168279338179606270.000133339244021323440.1681459989355849600011.555018424987793-892020/5/16 01:35:36190800280053201905190724000.014152500778436667.1715984056896360.0113942531168318437.16020415257280400010.924004554748535-1012020/5/16 01:35:39190800270008200000001747280.0170865543186664580.168564114097102040.000133339244021323440.1684307748530807200011.555018424987793-872020/5/16 01:35:39190800270008200000001748280.020897375419735910.16891240370266230.000133339244021323440.16877906445864100011.555018424987793-872020/5/16 01:35:41190800280053201905190725000.0081463176757097247.1717341776450.0113942531168318437.16033992452816800010.924004554748535-1012020/5/16 01:35:41190800280053201905190726000.022747557610273367.1721133036017160.0113942531168318437.16071905048488400010.316043853759766-1012020/5/16 01:35:43190800270008200000001749280.0112184463068842890.16909937780526120.000133339244021323440.1689660385612398700011.555018424987793-892020/5/16 01:35:43190800270008200000001750280.0244014766067266460.169506069088191320.000133339244021323440.1693727298441700011.555018424987793-872020/5/16 01:35:45190800280053201905190727000.0253709480166435247.1725361527223620.0113942531168318437.1611418996055300010.919179916381836-1012020/5/16 01:35:45190800280053201905190728000.0186398793011903767.1728468173654480.0113942531168318437.16145256424861600010.919179916381836-1012020/5/16 01:35:47190800270008200000001751280.018356829881668090.169812016267730380.000133339244021323440.1696786770237090600011.555018424987793-872020/5/16 01:35:48190800280053201905190729000.019295727834105497.1731684128315190.0113942531168318437.16177415971468700010.919179916381836-1012020/5/16 01:35:50190800270008200000001752280.0117421383038163190.170007718577937480.000133339244021323440.1698743793339161600011.555018424987793-872020/5/16 01:35:50190800280053201905190730000.0264755319803953177.1736096717104520.0113942531168318437.1622154185936200010.919179916381836-1012020/5/16 01:35:52190800270008200000001753280.018743434920907020.170320109148863950.000133339244021323440.1701867699048426300011.555018424987793-872020/5/16 01:35:52190800280053201905190731000.0138073181733489047.1738397936730340.0113942531168318437.16244554055620200010.919179916381836-1012020/5/16 01:35:54190800270008200000001754280.0111148916184902190.170505357342482870.000133339244021323440.1703720180984615600011.322854042053223-872020/5/16 01:35:54190800280053201905190732000.026613606140017517.1742833537677530.0113942531168318437.16288910065092100010.91435432434082-1012020/5/16 01:35:56190800270008200000001755280.012761906720697880.170718055794034430.000133339244021323440.1705847165500131200011.555018424987793-892020/5/16 01:35:57190800280053201905190733000.012530141510069377.1744921894523170.0113942531168318437.16309793633548500010.91435432434082-1012020/5/16 01:35:59190800270008200000001756280.0130193149670958520.17093504438072920.000133339244021323440.170801705136707900011.555018424987793-872020/5/16 01:35:59190800280053201905190734000.026648122817277917.1749363248349820.0113942531168318437.1635420717181500010.91435432434082-1012020/5/16 01:36:01190800270008200000001757280.023748587816953660.171330854167892150.000133339244021323440.1711975149238708400011.555018424987793-892020/5/16 01:36:01190800280053201905190735000.0257851667702198037.1753660776029860.0113942531168318437.16397182448615400010.909529685974121-1012020/5/16 01:36:03190800270008200000001758280.0140035795047879220.171564247155243850.000133339244021323440.1714309079112225400011.555018424987793-892020/5/16 01:36:03190800280053201905190736000.014739312231540687.1756117328041230.0113942531168318437.164217479687291500010.316043853759766-1012020/5/16 01:36:05190800270008200000001759280.019675429910421370.171892170980725570.000133339244021323440.1717588317367042500011.559854507446289-872020/5/16 01:36:06190800280053201905190737000.0177424028515815737.1759074395126020.0113942531168318437.1645131863957700010.904705047607422-1012020/5/16 01:36:07190800270008200000001800280.020448638126254080.17223298163120880.000133339244021323440.1720996423871874700011.555018424987793-872020/5/16 01:36:08190800280053201905190738000.0178804770112037667.1762054474688680.0113942531168318437.16481119435203600010.904705047607422-1012020/5/16 01:36:10190800270008200000001801280.0088347112759947780.1723802268261760.000133339244021323440.1722468875821546700011.555018424987793-872020/5/16 01:36:10190800280053201905190739000.02295466698706157.1765880252492620.0113942531168318437.1651937721324300010.899879455566406-1012020/5/16 01:36:12190800270008200000001802280.0215048994868993760.172738641808819820.000133339244021323440.172605302564798500011.555018424987793-872020/5/16 01:36:12190800280053201905190740000.018363732844591147.1768940874607770.0113942531168318437.165499834343945600010.899879455566406-1012020/5/16 01:36:14190800270008200000001803280.0094668893143534660.172896423304819160.000133339244021323440.1727630840607978500011.555018424987793-872020/5/16 01:36:15190800280053201905190741000.021435862407088287.1772513518355280.0113942531168318437.16585709871869600010.89505386352539-1012020/5/16 01:36:16190800270008200000001804280.0104856723919510840.173071184510066530.000133339244021323440.1729378452660452200011.31801700592041-872020/5/16 01:36:17190800280053201905190742000.0127717694267630587.17746421466371750.0113942531168318437.16606996154688600010.899879455566406-1012020/5/16 01:36:18190800270008200000001805280.0146811250597238540.17331586992058030.000133339244021323440.1731825306765589800011.555018424987793-872020/5/16 01:36:21190800280053201905190743000.016637817025184637.177741511613910.0113942531168318437.16634725849707800010.89505386352539-1012020/5/16 01:36:21190800270008200000001806280.0128408065065741540.173529883356662780.000133339244021323440.1733965441126414700011.555018424987793-872020/5/16 01:36:23190800280053201905190744000.0111494092270731937.1779273351086160.0113942531168318437.16653308199178400010.89505386352539-1012020/5/16 01:36:23190800270008200000001807280.0179810728877782820.173829567894988930.000133339244021323440.1736962286509676200011.555018424987793-872020/5/16 01:36:25190800280053201905190745000.019744465127587327.1782564095419910.0113942531168318437.16686215642515900010.890229225158691-1012020/5/16 01:36:25190800270008200000001808280.011183927766978740.17401596669364140.000133339244021323440.1738826274496200800011.555018424987793-892020/5/16 01:36:27190800280053201905190746000.0178804751485586177.17855441746625460.0113942531168318437.16716016434942300010.31121826171875-1012020/5/16 01:36:27190800270008200000001809280.017604328691959380.174309372186334080.000133339244021323440.1741760329423127600011.555018424987793-872020/5/16 01:36:30190800280053201905190747000.0241973251104354867.17895770622072150.0113942531168318437.1675634531038900010.89505386352539-1012020/5/16 01:36:30190800270008200000001810280.0155332321301102640.174568259394239760.000133339244021323440.1744349201502184400011.555018424987793-872020/5/16 01:36:32190800280053201905190748000.0257506482303142557.1793868837007790.0113942531168318437.16799263058394800010.880578994750977-1012020/5/16 01:36:32190800270008200000001811280.0246460624039173130.174979027116010850.000133339244021323440.1748456878719895400011.555018424987793-872020/5/16 01:36:34190800280053201905190749000.0292369946837425237.1798741669594280.0113942531168318437.16847991384259700010.885404586791992-1012020/5/16 01:36:34190800270008200000001812280.0141870193183422090.175215477438004920.000133339244021323440.175082138193983600011.555018424987793-872020/5/16 01:36:36190800280053201905190750000.01242658682167537.1800812767321530.0113942531168318437.168687023615321500010.885404586791992-1012020/5/16 01:36:36190800270008200000001813280.0149809401482343670.175465159766767240.000133339244021323440.1753318205227459300011.555018424987793-872020/5/16 01:36:39190800280053201905190751000.0194338001310825357.1804051734140090.0113942531168318437.16901092029717700010.880578994750977-1012020/5/16 01:36:39190800270008200000001814280.0188815090805292130.17577985158548070.000133339244021323440.175646512341459400011.31801700592041-872020/5/16 01:36:41190800280053201905190752000.0126682138070464137.1806163103143590.0113942531168318437.16922205719752700010.875753402709961-1012020/5/16 01:36:41190800270008200000001815280.0190580449998378750.17609748566324880.000133339244021323440.1759641464192274700011.555018424987793-872020/5/16 01:36:43190800280053201905190753000.021401343867182737.1809729993691620.0113942531168318437.16957874625233100010.870928764343262-1012020/5/16 01:36:43190800270008200000001816280.0222642999142408370.176468557332713770.000133339244021323440.1763352180886924600011.555018424987793-872020/5/16 01:36:45190800280053201905190754000.015878416597843177.1812376396325330.0113942531168318437.16984338651570100010.870928764343262-1012020/5/16 01:36:45190800280053201905190755000.0238176230341196067.1816346000275880.0113942531168318437.17024034691075700010.866104125976562-1012020/5/16 01:36:48190800270008200000001817280.0178804751485586170.176766565256977810.000133339244021323440.176633226012956500011.555018424987793-872020/5/16 01:36:48190800280053201905190756000.0139453904703259477.1818670232059570.0113942531168318437.17047277008912500010.31121826171875-1012020/5/16 01:36:50190800270008200000001818280.0142757808789610860.177004494944858680.000133339244021323440.1768711557008373600011.555018424987793-872020/5/16 01:36:50190800280053201905190757000.0203312765806913387.1822058778224210.0113942531168318437.17081162470558900010.866104125976562-1012020/5/16 01:36:52190800270008200000001819280.016022406518459320.17727153505688330.000133339244021323440.17713819581286200011.555018424987793-872020/5/16 01:36:52190800280053201905190758000.011667184531688697.1824003308923240.0113942531168318437.17100607777549200010.870928764343262-1012020/5/16 01:36:54190800270008200000001820280.0181566234678030.177574145444720.000133339244021323440.177440806200698700011.559854507446289-872020/5/16 01:36:54190800280053201905190759000.0163961909711360937.1826736007308910.0113942531168318437.171279347614059500010.866104125976562-1012020/5/16 01:36:56190800270008200000001821280.0078701712191104890.17770531496051210.000133339244021323440.1775719757164907800011.555018424987793-872020/5/16 01:36:57190800280053201905190800000.00165687804110348227.1827012153643210.0113942531168318437.17130696224748900010.875753402709961-1012020/5/16 01:36:59190800270008200000001822280.0093692522495985030.17786146916693120.000133339244021323440.177728129922909900011.555018424987793-872020/5/16 01:36:59190800280053201905190801000.0219536367803812037.1830671093142690.0113942531168318437.17167285619743700010.875753402709961-1012020/5/16 01:37:01190800270008200000001823280.0180875863879919050.178162928946875080.000133339244021323440.1780295897028537600011.555018424987793-872020/5/16 01:37:01190800280053201905190802000.0193992815911769877.1833904306761780.0113942531168318437.17199617755934700010.885404586791992-1012020/5/16 01:37:03190800270008200000001824280.0208460912108421330.1785103638137650.000133339244021323440.178377024569743700011.31801700592041-872020/5/16 01:37:03190800280053201905190803000.0284775923937559137.1838650572160050.0113942531168318437.17247080409917400010.885404586791992-1012020/5/16 01:37:05190800270008200000001825280.017389331012964250.178800185997858380.000133339244021323440.1786668467538370700011.555018424987793-872020/5/16 01:37:06190800280053201905190804000.0234724413603544247.1842562645715970.0113942531168318437.17286201145476500010.885404586791992-1012020/5/16 01:37:07190800270008200000001826280.0066620307043194770.178911219843524540.000133339244021323440.1787778805995032200011.555018424987793-872020/5/16 01:37:08190800280053201905190805000.0199860949069261557.18458936614859760.0113942531168318437.17319511303176600010.89505386352539-1012020/5/16 01:37:10190800270008200000001827280.0149809401482343670.179160902172286860.000133339244021323440.1790275629282655500011.555018424987793-872020/5/16 01:37:10190800280053201905190806000.023541478440165527.1849817241120820.0113942531168318437.1735874709952500010.31121826171875-1012020/5/16 01:37:12190800270008200000001828280.0144000463187694550.17940090294643750.000133339244021323440.179267563702416200011.555018424987793-872020/5/16 01:37:12190800280053201905190807000.0196409095078706747.1853090726176170.0113942531168318437.17391481950078500010.904705047607422-1012020/5/16 01:37:14190800270008200000001829280.024093769490718840.17980246577306460.000133339244021323440.179669126529043300011.555018424987793-872020/5/16 01:37:14190800280053201905190808000.0172591488808393487.18559672510284650.0113942531168318437.17420247198601500010.899879455566406-1012020/5/16 01:37:16190800270008200000001830280.0085733579471707340.179945355077478860.000133339244021323440.1798120158334575400011.55018138885498-872020/5/16 01:37:17190800280053201905190809000.0148083483800292027.1858435309118760.0113942531168318437.17444927779504500010.904705047607422-1012020/5/16 01:37:19190800270008200000001831280.0143250925466418270.18018410661525860.000133339244021323440.180050767371237300011.55018138885498-872020/5/16 01:37:21190800280053201905190810000.021435862407088287.1862007952866270.0113942531168318437.174806542169795500010.904705047607422-1012020/5/16 01:37:21190800270008200000001832280.0134039474651217460.180407505741534550.000133339244021323440.1802741664975132400011.555018424987793-872020/5/16 01:37:23190800280053201905190811000.0236795507371425637.1865954544658970.0113942531168318437.17520120134906600010.909529685974121-1012020/5/16 01:37:23190800270008200000001833280.0179968532174825670.180707453306601460.000133339244021323440.1805741140625801400011.555018424987793-872020/5/16 01:37:25190800280053201905190812000.024715099483728417.1870073727955610.0113942531168318437.17561311967872900010.909529685974121-1012020/5/16 01:37:25190800270008200000001834280.0250257644802331920.181124549387783830.000133339244021323440.1809912101437625200011.31801700592041-872020/5/16 01:37:27190800280053201905190813000.023368885740637787.1873968542233130.0113942531168318437.176002601106481500010.919179916381836-1012020/5/16 01:37:28190800270008200000001835280.0178380701690912250.181421850562634520.000133339244021323440.181288511318613200011.55018138885498-872020/5/16 01:37:30190800280053201905190814000.0230927392840385447.1877817332194930.0113942531168318437.17638748010266200010.919179916381836-1012020/5/16 01:37:30190800270008200000001836280.0042615300044417380.181492876062011870.000133339244021323440.1813595368179905500011.555018424987793-872020/5/16 01:37:32190800280053201905190815000.025474501773715027.1882063082359780.0113942531168318437.176812055119146500010.91435432434082-1012020/5/16 01:37:32190800270008200000001837280.0119699593633413310.181692375384957170.000133339244021323440.1815590361409358500011.555018424987793-872020/5/16 01:37:34190800280053201905190816000.0136692449450492867.1884341289827760.0113942531168318437.17703987586594400010.306392669677734-1012020/5/16 01:37:34190800270008200000001838280.0132205067202448840.181912717164450230.000133339244021323440.1817793779204289200011.555018424987793-872020/5/16 01:37:36190800280053201905190817000.020469348877668387.1887752847830240.0113942531168318437.17738103166619300010.919179916381836-1012020/5/16 01:37:36190800270008200000001839280.0069726952351629730.182028928753634470.000133339244021323440.1818955895096131500011.555018424987793-872020/5/16 01:37:39190800280053201905190818000.0250257644802331927.1891923808642070.0113942531168318437.177798127747375500010.924004554748535-1012020/5/16 01:37:39190800270008200000001840280.0169830005615949630.182311978775291650.000133339244021323440.1821786395312703400011.555018424987793-872020/5/16 01:37:41190800280053201905190819000.0238521434366703037.189589916579210.0113942531168318437.17819566346237800010.924004554748535-1012020/5/16 01:37:41190800270008200000001841280.0137382810935378070.182540950129981640.000133339244021323440.1824076108859603300011.555018424987793-872020/5/16 01:37:43190800280053201905190820000.020641941577196127.1899339489471930.0113942531168318437.17853969583036100010.924004554748535-1012020/5/16 01:37:43190800270008200000001842280.0171901099383831020.182827451975317330.000133339244021323440.1826941127312960200011.555018424987793-872020/5/16 01:37:45190800280053201905190821000.0247496161609888087.19034644256480250.0113942531168318437.17895218944797100010.924004554748535-1012020/5/16 01:37:46190800270008200000001843280.020331274718046190.18316630655978030.000133339244021323440.18303296731575900011.555018424987793-872020/5/16 01:37:48190800280053201905190822000.0154641959816217427.1906041791648150.0113942531168318437.17920992604798300010.919179916381836-1032020/5/16 01:37:48190800270008200000001844280.0188124720007181170.183479847770600920.000133339244021323440.183346508526579600011.31801700592041-872020/5/16 01:37:50190800280053201905190823000.0188815090805292137.1909188709835290.0113942531168318437.17952461786669700010.924004554748535-1012020/5/16 01:37:50190800280053201905190824000.0138418357819318777.1911495682500580.0113942531168318437.17975531513322600010.924004554748535-1012020/5/16 01:37:52190800270008200000001845280.0085950549691915510.183623098693268760.000133339244021323440.1834897594492474500011.555018424987793-872020/5/16 01:37:52190800270008200000001846280.0217761155217885970.18398603393961410.000133339244021323440.183852694695592800011.555018424987793-872020/5/16 01:37:54190800280053201905190825000.0286501850932836537.1916270713256170.0113942531168318437.18023281820878500010.919179916381836-1012020/5/16 01:37:55190800280053201905190826000.019744465127587327.1919561457589920.0113942531168318437.1805618926421600010.306392669677734-1012020/5/16 01:37:57190800270008200000001847280.0181398596614599230.184288364922399140.000133339244021323440.1841550256783778300011.55018138885498-872020/5/16 01:37:57190800270008200000001848280.015638761222362520.184549010930915520.000133339244021323440.184415671686894200011.555018424987793-872020/5/16 01:37:59190800280053201905190827000.015671305358409887.1922173341826830.0113942531168318437.18082308106585100010.924004554748535-1012020/5/16 01:37:59190800280053201905190828000.0221262276172637947.1925861046363620.0113942531168318437.181191851519530500010.924004554748535-1012020/5/16 01:38:01190800270008200000001849280.01655990630388260.1848250093679670.000133339244021323440.184691670123945700011.55018138885498-872020/5/16 01:38:01190800270008200000001850280.012161289341747760.185027697520170620.000133339244021323440.184894358276149300011.559854507446289-872020/5/16 01:38:03190800280053201905190829000.019537353888154037.1929117272140570.0113942531168318437.18151747409722500010.924004554748535-1012020/5/16 01:38:03190800280053201905190830000.0172936636954545977.1931999549552310.0113942531168318437.181805701838400010.92883014678955-1012020/5/16 01:38:06190800270008200000001851280.0174662582576274870.185318801829078980.000133339244021323440.1851854625850576600011.555018424987793-872020/5/16 01:38:06190800270008200000001852280.0109768183901906010.185501748804052930.000133339244021323440.1853684095600316200011.555018424987793-872020/5/16 01:38:08190800280053201905190831000.0284085553139448177.19367343088716550.0113942531168318437.18227917777033400010.924004554748535-1012020/5/16 01:38:08190800280053201905190832000.027959819883108147.1941394278837970.0113942531168318437.18274517476696500010.92883014678955-1012020/5/16 01:38:10190800270008200000001853280.0074559515342116360.185626014664487670.000133339244021323440.1854926754204663500011.555018424987793-872020/5/16 01:38:10190800270008200000001854280.0131859881803393360.18584578114003430.000133339244021323440.18571244189601300011.322854042053223-872020/5/16 01:38:12190800280053201905190833000.0095615666359663017.1942987873329650.0113942531168318437.18290453421613300010.92883014678955-1012020/5/16 01:38:12190800280053201905190834000.0213668253272771847.1946549010998230.0113942531168318437.183260647982991500010.93365478515625-1012020/5/16 01:38:14190800270008200000001855280.017811438068747520.18614263845640550.000133339244021323440.1860092992123841800011.555018424987793-872020/5/16 01:38:15190800270008200000001856280.0035208661574870350.18620131955894420.000133339244021323440.186067980314922900011.555018424987793-872020/5/16 01:38:17190800280053201905190835000.0209180880337953577.1950035358993770.0113942531168318437.183609282782545500010.93365478515625-1012020/5/16 01:38:17190800280053201905190836000.0211597140878438957.1953561978105560.0113942531168318437.18396194469372400010.306392669677734-1012020/5/16 01:38:21190800270008200000001857280.018827263265848160.186515107291379570.000133339244021323440.1863817680473582600011.555018424987793-872020/5/16 01:38:21190800270008200000001858280.0198282953351736070.186845578889325180.000133339244021323440.1867122396453038700011.555018424987793-872020/5/16 01:38:23190800280053201905190837000.017776921391487127.1956524798389810.0113942531168318437.18425822672214900010.93365478515625-1012020/5/16 01:38:23190800280053201905190838000.0177078843116760257.19594761125951350.0113942531168318437.18455335814268200010.93365478515625-1012020/5/16 01:38:25190800270008200000001859280.011183927766978740.187031977687977640.000133339244021323440.1868986384439563200011.555018424987793-872020/5/16 01:38:25190800270008200000001900280.01197784859687090.187231608493398340.000133339244021323440.1870982692493770300011.559854507446289-872020/5/16 01:38:27190800280053201905190839000.0215739347040653237.196307176850050.0113942531168318437.184912923733218500010.92883014678955-1012020/5/16 01:38:28190800280053201905190840000.0182946976274251947.1966120884856740.0113942531168318437.18521783536884200010.93365478515625-1012020/5/16 01:38:30190800270008200000001901280.0209871251136064530.187581393900845240.000133339244021323440.1874480546568239300011.555018424987793-872020/5/16 01:38:30190800270008200000001902280.0106661524623632430.187759163108300130.000133339244021323440.187625823864278800011.555018424987793-872020/5/16 01:38:32190800280053201905190841000.0153606412932276737.1968680991738470.0113942531168318437.18547384605701600010.92883014678955-1012020/5/16 01:38:32190800280053201905190842000.0225059296935796747.1972431979869370.0113942531168318437.18584894487010600010.93365478515625-1012020/5/16 01:38:34190800270008200000001903280.0224507004022598270.188133341439451150.000133339244021323440.1880000021954298400011.555018424987793-872020/5/16 01:38:34190800270008200000001904280.0215581562370061870.188492644035481080.000133339244021323440.1883593047914597600011.31801700592041-872020/5/16 01:38:36190800280053201905190843000.02485317364335067.1976574175323870.0113942531168318437.18626316441555500010.92883014678955-1012020/5/16 01:38:37190800270008200000001905280.01409234106540680.188727516381883760.000133339244021323440.1885941771378624500011.55018138885498-872020/5/16 01:38:39190800280053201905190844000.0161890815943479547.1979272355472760.0113942531168318437.18653298243044400010.93365478515625-1012020/5/16 01:38:39190800270008200000001906280.0138645200058817860.188958591709169570.000133339244021323440.1888252524651482500011.555018424987793-872020/5/16 01:38:41190800280053201905190845000.023921178653836257.1983259218701720.0113942531168318437.1869316687533400010.93365478515625-1012020/5/16 01:38:41190800270008200000001907280.020883569493889810.189306651188776540.000133339244021323440.1891733119447552300011.555018424987793-872020/5/16 01:38:43190800280053201905190846000.018950544297695167.1986417642647770.0113942531168318437.187247511147945500010.301568031311035-1012020/5/16 01:38:43190800270008200000001908280.0140745891258120540.189541227666573470.000133339244021323440.1894078884225521600011.55018138885498-872020/5/16 01:38:45190800280053201905190847000.0118052568286657337.1988385185504660.0113942531168318437.18744426543363400010.92883014678955-1012020/5/16 01:38:46190800270008200000001909280.0123506467789411540.189747071773233080.000133339244021323440.1896137325292117600011.55018138885498-872020/5/16 01:38:48190800280053201905190848000.0161890815943479547.1991083365653550.0113942531168318437.18771408344852300010.93365478515625-1012020/5/16 01:38:48190800270008200000001910280.027718191966414450.190209041626238640.000133339244021323440.1900757023822173300011.555018424987793-872020/5/16 01:38:50190800280053201905190849000.0155677506700158127.1993677990772070.0113942531168318437.18797354596037500010.93365478515625-1012020/5/16 01:38:50190800280053201905190850000.0134276170283555987.1995915926963790.0113942531168318437.18819733957954700010.93365478515625-1012020/5/16 01:38:52190800270008200000001911280.0227337498217821120.19058793746905550.000133339244021323440.190454598225034200011.555018424987793-872020/5/16 01:38:52190800270008200000001912280.0133023653179407120.190809643556763410.000133339244021323440.190676304312742100011.55018138885498-872020/5/16 01:38:54190800280053201905190851000.0229201484471559527.1999735951568270.0113942531168318437.18857934203999500010.93365478515625-1012020/5/16 01:38:55190800280053201905190852000.0269242711365222937.2004223330030640.0113942531168318437.18902807988623200010.93365478515625-1012020/5/16 01:38:57190800270008200000001913280.0129187190905213360.191024955546267780.000133339244021323440.1908916163022464600011.55018138885498-872020/5/16 01:38:57190800270008200000001914280.0171605236828327180.19131096428266720.000133339244021323440.1911776250386458800011.313179969787598-872020/5/16 01:38:59190800280053201905190853000.0210906788706779487.2007738443063490.0113942531168318437.189379591189517500010.93365478515625-1012020/5/16 01:38:59190800280053201905190854000.0230927392840385447.2011587233025290.0113942531168318437.18976447018569800010.93365478515625-1012020/5/16 01:39:01190800270008200000001915280.0144286472350358960.19155144173228620.000133339244021323440.1914181024882648800011.555018424987793-872020/5/16 01:39:01190800270008200000001916280.0105990897864103320.191728093223065080.000133339244021323440.1915947539790437700011.555018424987793-872020/5/16 01:39:03190800280053201905190855000.0203657932579517367.20149815317493850.0113942531168318437.19010390005810700010.938480377197266-1012020/5/16 01:39:03190800280053201905190856000.0101483790203928957.2016672928231970.0113942531168318437.19027303970636600010.316043853759766-1012020/5/16 01:39:06190800270008200000001917280.0221262276172637940.192096863676744420.000133339244021323440.191963524432723100011.55018138885498-872020/5/16 01:39:06190800270008200000001918280.0182848349213600160.192401610917283940.000133339244021323440.1922682716732626300011.55018138885498-872020/5/16 01:39:08190800280053201905190857000.0241628065705299387.2020700062577170.0113942531168318437.19067575314088500010.938480377197266-1012020/5/16 01:39:08190800280053201905190858000.0255090203136205677.2024951565941490.0113942531168318437.191100903477317500010.943305015563965-1012020/5/16 01:39:10190800270008200000001919280.0152225680649280550.192655320389671870.000133339244021323440.1925219811456505600011.555018424987793-872020/5/16 01:39:10190800270008200000001920280.0109669556841254230.192838102991984230.000133339244021323440.1927047637479629100011.555018424987793-872020/5/16 01:39:12190800280053201905190859000.02105616033077247.2028460926094890.0113942531168318437.19145183949265700010.93365478515625-1012020/5/16 01:39:12190800280053201905190900000.022747557610273367.2032252185662050.0113942531168318437.19183096544937300010.957780838012695-1012020/5/16 01:39:14190800270008200000001921280.021642971783876420.19319881919041370.000133339244021323440.193065479946392400011.555018424987793-872020/5/16 01:39:15190800270008200000001922280.00280584488064050670.193245583270399980.000133339244021323440.1931122440263786700011.555018424987793-872020/5/16 01:39:17190800280053201905190901000.029478624463081367.203716528968480.0113942531168318437.19232227585164800010.957780838012695-1012020/5/16 01:39:17190800280053201905190902000.0152916051447391517.203971389048760.0113942531168318437.19257713593192900010.93365478515625-1012020/5/16 01:39:21190800270008200000001923280.016929747536778450.193527745714178270.000133339244021323440.1933944064701569600011.55018138885498-872020/5/16 01:39:21190800270008200000001924280.017763117328286170.19382379765643170.000133339244021323440.193690458412410400011.31801700592041-872020/5/16 01:39:23190800280053201905190903000.016810411587357527.2042515625666860.0113942531168318437.19285730944985400010.95295524597168-1012020/5/16 01:39:23190800270008200000001925280.0168547909706830980.194104710826213860.000133339244021323440.1939713715821925500011.555018424987793-892020/5/16 01:39:25190800280053201905190904000.0117362206801772127.2044471662444810.0113942531168318437.1930529131276500010.957780838012695-1012020/5/16 01:39:25190800280053201905190905000.0247496161609888087.2048596598620910.0113942531168318437.193465406745259500010.957780838012695-1012020/5/16 01:39:27190800270008200000001926280.0207454953342676160.194450469090035160.000133339244021323440.1943171298460138500011.555018424987793-872020/5/16 01:39:27190800270008200000001927280.020789878442883490.19479696705627660.000133339244021323440.194663627812255300011.555018424987793-892020/5/16 01:39:30190800280053201905190906000.0065239579416811477.2049683924919710.0113942531168318437.1935741393751400010.33051872253418-1012020/5/16 01:39:30190800270008200000001928280.0149119030684232710.19504549877714610.000133339244021323440.194912159533124800011.555018424987793-892020/5/16 01:39:32190800280053201905190907000.016637817025184637.20524568944216350.0113942531168318437.19385143632533200010.986730575561523-1012020/5/16 01:39:32190800280053201905190908000.018363732844591147.2055517516536790.0113942531168318437.19415749853684700010.962605476379395-1012020/5/16 01:39:34190800270008200000001929280.016324194148182870.19531756869465970.000133339244021323440.1951842294506383700011.555018424987793-892020/5/16 01:39:34190800280053201905190909000.016879444941878327.20583307574749550.0113942531168318437.19443882263066400010.957780838012695-1012020/5/16 01:39:36190800270008200000001930280.0166151355952024460.195594487619369320.000133339244021323440.19546114837534800011.555018424987793-892020/5/16 01:39:36190800280053201905190910000.0188124720007181177.2061466169583160.0113942531168318437.19475236384148400010.962605476379395-1012020/5/16 01:39:39190800270008200000001931280.020055131986737250.19592873980426230.000133339244021323440.1957954005602409700011.555018424987793-892020/5/16 01:39:39190800270008200000001932280.0093051465228199960.196083825583212830.000133339244021323440.1959504863391915200011.55018138885498-892020/5/16 01:39:41190800280053201905190911000.024128288030624397.206548755104890.0113942531168318437.19515450198805900010.957780838012695-1012020/5/16 01:39:41190800280053201905190912000.0213668253272771847.20690486887174850.0113942531168318437.19551061575491700010.957780838012695-1012020/5/16 01:39:43190800270008200000001933280.0136781213805079460.196311794266257830.000133339244021323440.1961784550222365200011.55018138885498-892020/5/16 01:39:43190800280053201905190913000.023368885740637787.2072943502995010.0113942531168318437.19590009718266900010.95295524597168-1012020/5/16 01:39:45190800270008200000001934280.0149099305272102360.196560293115184360.000133339244021323440.1964269538711630500011.31801700592041-892020/5/16 01:39:45190800280053201905190914000.0215394161641597757.207653340570090.0113942531168318437.19625908745325800010.957780838012695-1012020/5/16 01:39:48190800270008200000001935280.000414219714002683760.196567196777041960.000133339244021323440.1964338575330206400011.555018424987793-892020/5/16 01:39:48190800280053201905190915000.020676460117101677.2079979482260180.0113942531168318437.19660369510918700010.957780838012695-1012020/5/16 01:39:50190800270008200000001936280.0175007749348878860.196858876373896070.000133339244021323440.1967255371298747600011.55018138885498-892020/5/16 01:39:50190800280053201905190916000.032032977789640437.2085318311843310.0113942531168318437.19713757806749900010.320868492126465-1012020/5/16 01:39:52190800270008200000001937280.010171062313020230.197028394075117880.000133339244021323440.1968950548310965700011.55018138885498-892020/5/16 01:39:52190800280053201905190917000.0230237040668725977.2089155595726190.0113942531168318437.19752130645578700010.957780838012695-1012020/5/16 01:39:54190800270008200000001938280.0108387442305684090.19720903981830550.000133339244021323440.197075700574284200011.55018138885498-892020/5/16 01:39:54190800280053201905190918000.0096996417269110687.2090772202695740.0113942531168318437.19768296715274200010.967430114746094-1012020/5/16 01:39:56190800270008200000001939280.00401102565228939060.19727589024821190.000133339244021323440.197142551004190600011.55018138885498-872020/5/16 01:39:57190800280053201905190919000.0136347264051437387.2093044657124250.0113942531168318437.19791021259559300010.957780838012695-1012020/5/16 01:39:59190800270008200000001940280.0100684938952326770.19744369848100360.000133339244021323440.1973103592369822900011.55018138885498-892020/5/16 01:39:59190800280053201905190920000.0201932042837142947.20964101911310350.0113942531168318437.19824676599627200010.957780838012695-992020/5/16 01:40:01190800270008200000001941280.0146791525185108180.197688351018246140.000133339244021323440.1975550117742248300011.555018424987793-892020/5/16 01:40:01190800280053201905190921000.0229201484471559527.21002302157355150.0113942531168318437.1986287684567200010.957780838012695-1012020/5/16 01:40:03190800270008200000001942280.013496653176844120.19791329524531120.000133339244021323440.197779956001289900011.55018138885498-892020/5/16 01:40:03190800280053201905190922000.017052037641406067.21030722220310150.0113942531168318437.1989129690862700010.957780838012695-1012020/5/16 01:40:05190800270008200000001943280.0179495122283697130.198212453777468070.000133339244021323440.1980791145334467600011.555018424987793-892020/5/16 01:40:06190800280053201905190923000.0209180880337953577.21065585700265550.0113942531168318437.19926160388582400010.957780838012695-1032020/5/16 01:40:07190800270008200000001944280.0151535309851169590.19846501262596250.000133339244021323440.198331673381941200011.313179969787598-872020/5/16 01:40:08190800280053201905190924000.0236105136573314677.2110493655740320.0113942531168318437.19965511245720100010.957780838012695-1012020/5/16 01:40:10190800270008200000001945280.0164307076483964920.198738857752475680.000133339244021323440.1986055185084543700011.55018138885498-872020/5/16 01:40:10190800280053201905190925000.0120123662054538737.21124957168340.0113942531168318437.19985531856656800010.967430114746094-1012020/5/16 01:40:12190800270008200000001946280.017052037641406060.199023058382025720.000133339244021323440.198889719138004400011.555018424987793-872020/5/16 01:40:12190800280053201905190926000.0179149974137544637.2115481549596120.0113942531168318437.2001539018427800010.325693130493164-1012020/5/16 01:40:14190800270008200000001947280.017052037641406060.199307259011575750.000133339244021323440.1991739197675544400011.555018424987793-872020/5/16 01:40:15190800280053201905190927000.031273573637008677.2120693811991020.0113942531168318437.200675128082270500010.957780838012695-1012020/5/16 01:40:16190800270008200000001948280.0166733227670192720.199585147717541320.000133339244021323440.1994518084735200011.55018138885498-872020/5/16 01:40:17190800280053201905190928000.0230582226067781457.2124536849073370.0113942531168318437.201059431790505400010.957780838012695-1012020/5/16 01:40:21190800270008200000001949280.0091187478974461560.199737126847860660.000133339244021323440.1996037876038393400011.55018138885498-872020/5/16 01:40:21190800270008200000001950280.022402372211217880.200110499733111320.000133339244021323440.1999771604890900011.555018424987793-892020/5/16 01:40:23190800280053201905190929000.0198480188846588137.2127844852365510.0113942531168318437.20139023211971900010.957780838012695-1012020/5/16 01:40:23190800270008200000001951280.01655990630388260.20038649817016280.000133339244021323440.2002531589261414800011.555018424987793-892020/5/16 01:40:25190800280053201905190930000.009492530487477787.2129426940778260.0113942531168318437.20154844096099500010.957780838012695-1012020/5/16 01:40:25190800270008200000001952280.0176723822951316830.200681037881422250.000133339244021323440.2005476986374009300011.555018424987793-892020/5/16 01:40:27190800280053201905190931000.0296512134373188027.2134368809838320.0113942531168318437.20204262786700100010.957780838012695-1012020/5/16 01:40:28190800270008200000001953280.0117658087983727460.200877134688458830.000133339244021323440.2007437954444375200011.55018138885498-892020/5/16 01:40:30190800280053201905190932000.015498714521527297.21369519288779150.0113942531168318437.2023009397709600010.957780838012695-1012020/5/16 01:40:30190800270008200000001954280.0155095625668764110.201135627400406050.000133339244021323440.2010022881563847400011.31801700592041-892020/5/16 01:40:32190800280053201905190933000.0180185511708259587.2139955020598420.0113942531168318437.20260124894301100010.957780838012695-1012020/5/16 01:40:32190800270008200000001955280.0199091676622629170.201467446855036620.000133339244021323440.201334107611015300011.555018424987793-872020/5/16 01:40:34190800280053201905190934000.018156625330448157.214298112479680.0113942531168318437.202903859362848500010.957780838012695-1012020/5/16 01:40:34190800270008200000001956280.007124576251953840.201586189793796470.000133339244021323440.2014528505497751600011.555018424987793-872020/5/16 01:40:36190800280053201905190935000.0226440019905567177.2146755125085560.0113942531168318437.20328125939172500010.957780838012695-1012020/5/16 01:40:36190800270008200000001957280.0040869666263461110.201654305901061180.000133339244021323440.2015209666570398600011.55018138885498-872020/5/16 01:40:39190800280053201905190936000.0230237040668725977.2150592408968440.0113942531168318437.20366498778001200010.31121826171875-1012020/5/16 01:40:39190800270008200000001958280.0161121543496847150.201922841814885930.000133339244021323440.2017895025708646200011.55018138885498-872020/5/16 01:40:41190800280053201905190937000.023127259686589247.2154446952129710.0113942531168318437.2040504420961400010.95295524597168-1012020/5/16 01:40:41190800270008200000001959280.0130479158833622930.202140307074646920.000133339244021323440.202006967830625600011.55018138885498-872020/5/16 01:40:43190800280053201905190938000.0269242711365222937.2158934330592080.0113942531168318437.20449917994237700010.957780838012695-1012020/5/16 01:40:43190800270008200000002000280.01625811681151390.202411275697428670.000133339244021323440.2022779364534073600011.55018138885498-872020/5/16 01:40:45190800280053201905190939000.0182946976274251947.2161983446948320.0113942531168318437.204804091578000500010.957780838012695-1012020/5/16 01:40:45190800270008200000002001280.0138004152104258540.20264128261141790.000133339244021323440.2025079433673965800011.555018424987793-872020/5/16 01:40:48190800280053201905190940000.020849050953984267.2165458288864940.0113942531168318437.20515157576966200010.957780838012695-1012020/5/16 01:40:48190800280053201905190941000.0272694528102874767.2170003197721950.0113942531168318437.20560606665536300010.957780838012695-1012020/5/16 01:40:50190800270008200000002002280.0123121831566095350.202846485660252460.000133339244021323440.2027131464162311400011.55018138885498-872020/5/16 01:40:50190800280053201905190942000.020503867417573937.2173420508923910.0113942531168318437.205947797775559500010.95295524597168-1012020/5/16 01:40:52190800270008200000002003280.0131859881803393360.20306625213579910.000133339244021323440.2029329128917777800011.555018424987793-872020/5/16 01:40:52190800280053201905190943000.021228753030300147.2176958634434630.0113942531168318437.20630161032663200010.957780838012695-1012020/5/16 01:40:54190800270008200000002004280.0124956229701638220.203274512516416730.000133339244021323440.2031411732723954200011.313179969787598-872020/5/16 01:40:54190800280053201905190944000.026199387386441237.2181325198908250.0113942531168318437.20673826677399400010.95295524597168-1012020/5/16 01:40:57190800270008200000002005280.0131169520318508150.203493128384070550.000133339244021323440.2033597891400492400011.555018424987793-892020/5/16 01:40:57190800280053201905190945000.0164997447282075887.2184075156252310.0113942531168318437.207013262508400010.94813060760498-1012020/5/16 01:40:59190800270008200000002006280.0152916051447391510.20374798846435130.000133339244021323440.2036146492203299900011.555018424987793-872020/5/16 01:40:59190800280053201905190946000.02871922031044967.2188861693086840.0113942531168318437.20749191619185200010.316043853759766-1012020/5/16 01:41:01190800270008200000002007280.0154937831684947010.20400621818859780.000133339244021323440.2038728789445764800011.555018424987793-892020/5/16 01:41:01190800280053201905190947000.0132550252601504337.2191070863921230.0113942531168318437.20771283327529100010.94813060760498-1012020/5/16 01:41:03190800270008200000002008280.015119012445211410.20425820173314580.000133339244021323440.2041248624891244800011.555018424987793-892020/5/16 01:41:03190800280053201905190948000.0125301405787467967.2193159220606860.0113942531168318437.20792166894385500010.94813060760498-1012020/5/16 01:41:05190800270008200000002009280.0199545361101627350.204590777320304670.000133339244021323440.2044574380762833600011.55018138885498-892020/5/16 01:41:06190800280053201905190949000.034104079008102427.21988432338378950.0113942531168318437.20849007026695800010.943305015563965-1012020/5/16 01:41:08190800270008200000002010280.0134147964417934420.20481435725415470.000133339244021323440.204681018010133400011.555018424987793-892020/5/16 01:41:08190800280053201905190950000.0213323067873716357.22023986183070.0113942531168318437.20884560871386900010.943305015563965-1012020/5/16 01:41:10190800270008200000002011280.022244576364755630.205185100194797580.000133339244021323440.2050517609507762600011.555018424987793-892020/5/16 01:41:10190800280053201905190951000.0201586857438087467.2205758399114320.0113942531168318437.209181586794600500010.943305015563965-1012020/5/16 01:41:12190800270008200000002012280.0109413135796785350.205367455419716270.000133339244021323440.2052341161756949500011.555018424987793-892020/5/16 01:41:12190800280053201905190952000.0199860930442810067.2209089414564310.0113942531168318437.20951468833959900010.943305015563965-1012020/5/16 01:41:14190800270008200000002013280.0145341744646430020.20560969166841490.000133339244021323440.2054763524243935800011.555018424987793-872020/5/16 01:41:14190800280053201905190953000.0109422989189624797.2210913131114570.0113942531168318437.209697059994625500010.943305015563965-1012020/5/16 01:41:16190800270008200000002014280.0111494082957506180.205795515147120270.000133339244021323440.2056621759030989600011.31801700592041-872020/5/16 01:41:17190800280053201905190954000.0201586857438087467.2214272911921890.0113942531168318437.21003303807535700010.943305015563965-1012020/5/16 01:41:21190800270008200000002015280.0172058921307325360.206082280005736140.000133339244021323440.2059489407617148300011.55018138885498-872020/5/16 01:41:21190800270008200000002016280.022149898111820220.206451444961506410.000133339244021323440.206318105717485100011.55018138885498-892020/5/16 01:41:23190800280053201905190955000.0232998486608266837.22181562201204750.0113942531168318437.21042136889521600010.938480377197266-1012020/5/16 01:41:23190800270008200000002017280.0148951383307576180.206699697261621160.000133339244021323440.2065663580175998400011.55018138885498-872020/5/16 01:41:25190800280053201905190956000.019744465127587327.2221446964454220.0113942531168318437.21075044332859100010.316043853759766-1012020/5/16 01:41:25190800270008200000002018280.012314155697822570.206904933192594230.000133339244021323440.2067715939485729200011.55018138885498-872020/5/16 01:41:27190800280053201905190957000.0163616705685853967.2224173909640430.0113942531168318437.21102313784721100010.943305015563965-1012020/5/16 01:41:28190800270008200000002019280.01780749484896660.20720172477241570.000133339244021323440.2070683855283943800011.55018138885498-892020/5/16 01:41:30190800280053201905190958000.020296758040785797.222755670260560.0113942531168318437.21136141714372900010.938480377197266-1012020/5/16 01:41:30190800270008200000002020280.0049272403120994570.20728384544228690.000133339244021323440.2071505061982655800011.55018138885498-872020/5/16 01:41:32190800280053201905190959000.022195262834429747.2231255913221320.0113942531168318437.211731338205300500010.93365478515625-1012020/5/16 01:41:32190800270008200000002021280.0128171360120177270.20749746438149660.000133339244021323440.207364125137475300011.55018138885498-872020/5/16 01:41:34190800280053201905191000000.0194683205336332327.2234500633239350.0113942531168318437.212055810207103500010.93365478515625-1012020/5/16 01:41:34190800270008200000002022280.02185797132551670.207861763912806420.000133339244021323440.207728424668785100011.55018138885498-872020/5/16 01:41:36190800280053201905191001000.0166033003479242327.2237267849861810.0113942531168318437.21233253186934900010.92883014678955-1012020/5/16 01:41:36190800270008200000002023280.0191063713282346730.208180203438092460.000133339244021323440.2080468641940711500011.55018138885498-892020/5/16 01:41:39190800280053201905191002000.017052037641406067.2240109856157310.0113942531168318437.212616732498899500010.92883014678955-1012020/5/16 01:41:39190800270008200000002024280.0186398811638355260.208490868113180320.000133339244021323440.20835752886915900011.31801700592041-872020/5/16 01:41:41190800280053201905191003000.0278907809406518947.2244758319724680.0113942531168318437.21308157885563600010.924004554748535-1012020/5/16 01:41:41190800270008200000002025280.011600119993090630.208684203447961240.000133339244021323440.2085508642039399200011.55018138885498-872020/5/16 01:41:43190800280053201905191004000.0196063928306102757.2248026051900570.0113942531168318437.21340835207322500010.924004554748535-1012020/5/16 01:41:43190800270008200000002026280.0113220009952783580.208872903462399370.000133339244021323440.2087395642183780500011.55018138885498-872020/5/16 01:41:45190800280053201905191005000.0151535309851169597.2250551640385510.0113942531168318437.21366091092171900010.924004554748535-1012020/5/16 01:41:45190800270008200000002027280.0135558275505900380.209098833925610.000133339244021323440.2089654946815886800011.55018138885498-872020/5/16 01:41:48190800280053201905191006000.0137037634849548347.2252835600892940.0113942531168318437.21388930697246300010.316043853759766-992020/5/16 01:41:48190800280053201905191007000.018156625330448157.2255861705091320.0113942531168318437.214191917392300010.924004554748535-992020/5/16 01:41:50190800270008200000002028280.0124699808657169340.20930666693944340.000133339244021323440.2091733276954220700011.55018138885498-872020/5/16 01:41:50190800280053201905191008000.0131514705717563637.2258053616807320.0113942531168318437.214411108563900010.919179916381836-1012020/5/16 01:41:52190800270008200000002029280.012684981338679790.209518083287571880.000133339244021323440.2093847440435505600011.55018138885498-892020/5/16 01:41:52190800280053201905191009000.0285811480134725577.2262817141483980.0113942531168318437.21488746103156700010.919179916381836-1012020/5/16 01:41:54190800270008200000002030280.0238521434366703030.209915619002574720.000133339244021323440.209782279758553400011.55018138885498-872020/5/16 01:41:54190800280053201905191010000.0149809401482343677.2265313964771610.0113942531168318437.21513714336032900010.919179916381836-1012020/5/16 01:41:57190800270008200000002031280.0180185511708259580.2102159281901260.000133339244021323440.2100825889461046800011.55018138885498-892020/5/16 01:41:57190800280053201905191011000.011011336930096157.2267149187560810.0113942531168318437.2153206656392500010.91435432434082-1012020/5/16 01:41:59190800270008200000002032280.0067261364310979840.210328030467034380.000133339244021323440.2101946912230130700011.55018138885498-872020/5/16 01:41:59190800280053201905191012000.0195718724280595787.2270411166217220.0113942531168318437.2156468635048900010.91435432434082-1012020/5/16 01:42:01190800270008200000002033280.00143596122507005930.210351963153419920.000133339244021323440.210218623909398600011.55018138885498-872020/5/16 01:42:01190800280053201905191013000.0236450321972370157.2274352004810450.0113942531168318437.21604094736421300010.91435432434082-1012020/5/16 01:42:03190800270008200000002034280.016085525974631310.210620055251078350.000133339244021323440.2104867160070570400011.322854042053223-872020/5/16 01:42:03190800280053201905191014000.0159474518150091177.2277009913523080.0113942531168318437.21630673823547700010.909529685974121-992020/5/16 01:42:06190800270008200000002035280.0139444051310420040.210852462005557680.000133339244021323440.2107191227615363700011.55018138885498-872020/5/16 01:42:06190800280053201905191015000.021470379084348687.2280588310150050.0113942531168318437.216664577898173500010.909529685974121-992020/5/16 01:42:08190800270008200000002036280.0119374133646488190.211051418887632260.000133339244021323440.2109180796436109500011.55018138885498-872020/5/16 01:42:08190800280053201905191016000.017431739717721947.2283493600039670.0113942531168318437.21695510688713500010.31121826171875-992020/5/16 01:42:10190800270008200000002037280.0074549652636051180.21117566831087280.000133339244021323440.211042329066851500011.55018138885498-872020/5/16 01:42:10190800280053201905191017000.025060283020138747.2287670313730950.0113942531168318437.21737277825626300010.904705047607422-1012020/5/16 01:42:12190800270008200000002038280.0134325474500656130.211399544108640620.000133339244021323440.211266204864619300011.55018138885498-892020/5/16 01:42:12190800280053201905191018000.0196754280477762227.2290949551665750.0113942531168318437.217700702049743500010.904705047607422-1012020/5/16 01:42:14190800270008200000002039280.0206192582845687870.21174319841486590.000133339244021323440.211609859170844600011.55018138885498-872020/5/16 01:42:151908002800492020051600490040.535026550292976715.7019089410392.39597165227858886713.305937288760.95302617549896240014.211030960083008-912020/5/16 01:42:16190800280053201905191019000.0267171598970890057.2295402411571330.0113942531168318437.21814598804030100010.899879455566406-992020/5/16 01:42:17190800270008200000002040280.016482979059219360.21201791474115810.000133339244021323440.211884575497136800011.55018138885498-892020/5/16 01:42:171908002800492020051600590045.4026260375976566723.2690133685582.39597165227858886720.873041716280.99367660284042360014.220623016357422-912020/5/16 01:42:19190800280053201905191020000.0133240614086389547.2297623088484650.0113942531168318437.21836805573163300010.899879455566406-992020/5/16 01:42:21190800270008200000002041280.0137264467775821690.212246688858579720.000133339244021323440.212113349614558400011.55018138885498-892020/5/16 01:42:211908002800492020051601090038.8109703063964846729.737508404742.39597165227858886727.3415367524610.95754283666610720014.220623016357422-912020/5/16 01:42:21190800270008200000002042280.0134818600490689280.212471386519301250.000133339244021323440.2123380472752799400011.55018138885498-892020/5/16 01:42:23190800280053201905191021000.0130824334919452677.2299803494121720.0113942531168318437.21858609629534100010.89505386352539-992020/5/16 01:42:231908002800492020051601190040.00281906127936736.4046452160062.39597165227858886734.0086735637280.98012650012969970014.230216026306152-912020/5/16 01:42:23190800280053201905191022000.020883569493889817.2303284088917790.0113942531168318437.21893415577494800010.89505386352539-992020/5/16 01:42:25190800270008200000002043280.019502837210893630.212796433809050220.000133339244021323440.212663094565028900011.55018138885498-892020/5/16 01:42:251908002800492020051601290040.55506515502936743.1638229593142.39597165227858886740.7678513070351.0027099847793580014.230216026306152-912020/5/16 01:42:26190800270008200000002044280.0095852371305227280.212956187767028820.000133339244021323440.212822848523007500011.327690124511719-892020/5/16 01:42:28190800280053201905191023000.0163616705685853967.2306011034103990.0113942531168318437.21920685029356800010.904705047607422-992020/5/16 01:42:281908002800492020051601390035.784049987792976749.1278310608912.39597165227858886746.7318594086130.98012650012969970014.167865753173828-912020/5/16 01:42:28190800280053201905191024000.0145322019234299667.2308433067718580.0113942531168318437.21944905365502600010.89505386352539-992020/5/16 01:42:30190800270008200000002150590.0142905740067362790.213194364000862140.000133339244021323440.2130610247568408300011.540508270263672-892020/5/16 01:42:30190800270008200000002151590.0209526047110557560.213543574088361940.000133339244021323440.2134102348443406300011.559854507446289-892020/5/16 01:42:32190800280053201905191025000.019744463264942177.2311723811732310.0113942531168318437.21977812805639900010.899879455566406-992020/5/16 01:42:32190800270008200000002152590.0152225680649280550.213797283560749870.000133339244021323440.2136639443167285500011.564691543579102-892020/5/16 01:42:34190800280053201905191026000.0238521434366703037.2315699168882330.0113942531168318437.22017566377140200010.31121826171875-992020/5/16 01:42:34190800270008200000002153590.0144394962117075920.214037941833443180.000133339244021323440.2139046025894218700011.564691543579102-892020/5/16 01:42:36190800280053201905191027000.024887692183256157.231984711753630.0113942531168318437.22059045863679800010.890229225158691-992020/5/16 01:42:37190800270008200000002154590.00529313413426280.214126160736421740.000133339244021323440.2139928214924004300011.564691543579102-892020/5/16 01:42:39190800280053201905191028000.0252328738570213327.2324052596584910.0113942531168318437.221011006541659500010.904705047607422-992020/5/16 01:42:39190800270008200000002155590.0201932042837142940.214462714137100390.000133339244021323440.2143293748930790700011.569528579711914-892020/5/16 01:42:41190800280053201905191029000.0124265849590301517.2326123694152150.0113942531168318437.22121811629838400010.91435432434082-992020/5/16 01:42:41190800270008200000002156590.007041732314974070.21458007634217780.000133339244021323440.2144467370981564800011.559854507446289-872020/5/16 01:42:43190800280053201905191030000.0236450321972370157.2330064532745380.0113942531168318437.22161220015770700010.91435432434082-1012020/5/16 01:42:43190800270008200000002157590.012046884745359420.214780857755491360.000133339244021323440.2146475185114700400011.564691543579102-892020/5/16 01:42:45190800280053201905191031000.0165687818080186847.2332825996488390.0113942531168318437.22188834653200700010.919179916381836-1012020/5/16 01:42:46190800270008200000002158590.012530141510069370.214989693440055420.000133339244021323440.214856354196034100011.564691543579102-892020/5/16 01:42:48190800280053201905191032000.0165687799453735357.2335587459911380.0113942531168318437.22216449287430600010.91435432434082-1012020/5/16 01:42:50190800270008200000002159590.0194683205336332320.215314165441858630.000133339244021323440.2151808261978373200011.564691543579102-892020/5/16 01:42:50190800280053201905191033000.0291679594665765767.2340448786418940.0113942531168318437.22265062552506300010.919179916381836-1012020/5/16 01:42:52190800270008200000002200590.0050396714359521870.215398159962041540.000133339244021323440.2152648207180202200011.322854042053223-892020/5/16 01:42:52190800280053201905191034000.0303760990500450137.2345511469467760.0113942531168318437.22315689382994500010.91435432434082-1012020/5/16 01:42:54190800270008200000002201590.0078701712191104890.215529329477833630.000133339244021323440.215395990233812300011.559854507446289-892020/5/16 01:42:55190800270008200000002202590.0173627026379108430.215818707858902060.000133339244021323440.2156853686148807500011.564691543579102-892020/5/16 01:42:57190800280053201905191035000.024473471567034727.2349590381328150.0113942531168318437.22356478501598300010.924004554748535-1012020/5/16 01:42:58190800280053201905191036000.019537355750799187.2352846607425110.0113942531168318437.2238904076256800010.31121826171875-1012020/5/16 01:43:00190800270008200000002203590.011011336930096150.216002230137822440.000133339244021323440.2158688908938011200011.564691543579102-892020/5/16 01:43:01190800280053201905191037000.0203312765806913387.2356235153589750.0113942531168318437.22422926224214400010.919179916381836-1012020/5/16 01:43:02190800270008200000002204590.011667184531688690.21619668320772540.000133339244021323440.2160633439637040800011.564691543579102-892020/5/16 01:43:04190800280053201905191038000.0188124720007181177.2359370565697960.0113942531168318437.22454280345296400010.92883014678955-1012020/5/16 01:43:04190800280053201905191039000.020641941577196127.2362810889377790.0113942531168318437.22488683582094700010.92883014678955-1012020/5/16 01:43:06190800270008200000002205590.0108732627704739570.216377904254859420.000133339244021323440.216244565010838100011.564691543579102-892020/5/16 01:43:07190800280053201905191040000.0191231332719326027.2365998078361150.0113942531168318437.22520555471928400010.943305015563965-1012020/5/16 01:43:09190800270008200000002206590.0049361158162355420.216460172855202720.000133339244021323440.216326833611181400011.559854507446289-892020/5/16 01:43:09190800280053201905191041000.0322746038436889657.2371377179060520.0113942531168318437.2257434647892200010.943305015563965-1012020/5/16 01:43:11190800270008200000002207590.0144286472350358960.216700650304821720.000133339244021323440.216567311060800400011.559854507446289-892020/5/16 01:43:11190800280053201905191042000.028512110933661467.2376129197658260.0113942531168318437.22621866664899400010.95295524597168-1012020/5/16 01:43:13190800270008200000002208590.0123920682817697530.21690718477360010.000133339244021323440.216773845529578800011.559854507446289-892020/5/16 01:43:14190800280053201905191043000.022574964910745627.2379891691868090.0113942531168318437.22659491606997800010.95295524597168-1012020/5/16 01:43:15190800270008200000002209590.0026924270205199720.21695205855742380.000133339244021323440.216818719313402500011.564691543579102-892020/5/16 01:43:16190800280053201905191044000.025612575933337217.2384160454510810.0113942531168318437.227021792334249500010.95295524597168-992020/5/16 01:43:18190800270008200000002210590.0142905740067362790.217190234791257130.000133339244021323440.217056895547235800011.322854042053223-892020/5/16 01:43:18190800280053201905191045000.0248186532407999047.2388296896765830.0113942531168318437.22743543655975200010.943305015563965-992020/5/16 01:43:21190800270008200000002211590.0035208661574870350.217248915893795830.000133339244021323440.2171155766497745200011.564691543579102-892020/5/16 01:43:21190800270008200000002212590.0114255556836724280.21743934182007320.000133339244021323440.217306002576051900011.559854507446289-892020/5/16 01:43:23190800280053201905191046000.0189850628376007087.2391461073911360.0113942531168318437.22775185427430400010.277442932128906-1012020/5/16 01:43:23190800270008200000002213590.0103900078684091570.21761250861195740.000133339244021323440.217479169367936100011.559854507446289-892020/5/16 01:43:26190800280053201905191047000.0197789836674928677.2394757571124560.0113942531168318437.22808150399562400010.94813060760498-1012020/5/16 01:43:26190800270008200000002214590.017431739717721940.21790303760091870.000133339244021323440.2177696983568973800011.559854507446289-892020/5/16 01:43:28190800280053201905191048000.0146012390032410627.2397191110978070.0113942531168318437.22832485798097600010.943305015563965-1012020/5/16 01:43:28190800270008200000002215590.0111494092270731930.218088861095624730.000133339244021323440.217955521851603400011.559854507446289-892020/5/16 01:43:30190800280053201905191049000.0162235982716083537.2399895044006420.0113942531168318437.2285952512838100010.938480377197266-1012020/5/16 01:43:30190800270008200000002216590.0091473478823900220.218241316897435920.000133339244021323440.218107977653414600011.564691543579102-892020/5/16 01:43:32190800280053201905191050000.0237831063568592077.2403858895077520.0113942531168318437.2289916363909200010.938480377197266-1012020/5/16 01:43:32190800270008200000002217590.0086640920490026470.21838571842799660.000133339244021323440.2182523791839752800011.559854507446289-892020/5/16 01:43:34190800280053201905191051000.0244044344872236257.2407926300858970.0113942531168318437.229398376969065500010.938480377197266-1012020/5/16 01:43:35190800270008200000002218590.0081463176757097240.218521490383360360.000133339244021323440.2183881511393390400011.564691543579102-892020/5/16 01:43:37190800280053201905191052000.019364763051271447.2411153761278590.0113942531168318437.22972112301102800010.92883014678955-1012020/5/16 01:43:37190800270008200000002219590.014463164843618870.218762543136925780.000133339244021323440.2186292038929044700011.564691543579102-892020/5/16 01:43:39190800280053201905191053000.0175352934747934347.2414076310126590.0113942531168318437.23001337789582700010.92883014678955-1012020/5/16 01:43:39190800270008200000002220590.0047980430535972120.218842510521483430.000133339244021323440.2187091712774621200011.322854042053223-892020/5/16 01:43:41190800280053201905191054000.0208145324140787127.2417545398843730.0113942531168318437.23036028676754100010.92883014678955-992020/5/16 01:43:41190800270008200000002221590.0116859227418899540.219037275901326520.000133339244021323440.218903936657305200011.564691543579102-892020/5/16 01:43:43190800280053201905191055000.0098722316324710857.2419190770850590.0113942531168318437.23052482396822800010.924004554748535-1012020/5/16 01:43:43190800270008200000002222590.0145894046872854230.219280432644519070.000133339244021323440.2191470934004977600011.564691543579102-892020/5/16 01:43:45190800280053201905191056000.028339520096778877.24239140240910.0113942531168318437.23099714929226900010.238842010498047-1012020/5/16 01:43:46190800280053201905191057000.014083464629948147.2426261268192550.0113942531168318437.231231873702423500010.924004554748535-1012020/5/16 01:43:48190800270008200000002223590.017984030768275260.2195801664966230.000133339244021323440.219446827252601700011.564691543579102-892020/5/16 01:43:48190800280053201905191058000.0137037634849548347.2428545228699980.0113942531168318437.23146026975316700010.924004554748535-1012020/5/16 01:43:50190800270008200000002224590.0120123662054538730.219780372605990150.000133339244021323440.2196470333619688400011.564691543579102-892020/5/16 01:43:50190800280053201905191059000.019744465127587327.2431835973033730.0113942531168318437.231789344186541500010.91435432434082-1012020/5/16 01:43:52190800270008200000002225590.0020710974931716920.21981489089877750.000133339244021323440.219681551654756200011.564691543579102-892020/5/16 01:43:53190800280053201905191100000.024128288030624397.24358573544994750.0113942531168318437.23219148233311600010.91435432434082-1012020/5/16 01:43:55190800270008200000002226590.00648943940177559850.21992304822471160.000133339244021323440.2197897089806902800011.559854507446289-892020/5/16 01:43:55190800280053201905191101000.014566719532012947.2438285141153520.0113942531168318437.2324342609985200010.91435432434082-1012020/5/16 01:43:57190800270008200000002227590.0152916051447391510.220177908304992340.000133339244021323440.2200445690609710300011.564691543579102-892020/5/16 01:43:57190800280053201905191102000.0211597140878438957.24418117602653040.0113942531168318437.23278692290969900010.904705047607422-1012020/5/16 01:43:59190800270008200000002228590.0177078843116760250.220473039725524960.000133339244021323440.2203397004815036400011.564691543579102-892020/5/16 01:43:59190800280053201905191103000.0232308134436607367.2445683562384970.0113942531168318437.23317410312166500010.91435432434082-1012020/5/16 01:44:01190800270008200000002229590.0075595062226057050.220599031497798940.000133339244021323440.2204656922537776300011.564691543579102-892020/5/16 01:44:02190800280053201905191104000.0339660011231899267.2451344562818110.0113942531168318437.23374020316497900010.904705047607422-1012020/5/16 01:44:03190800270008200000002230590.0207454953342676160.220944789761620240.000133339244021323440.2208114505175989300011.322854042053223-892020/5/16 01:44:04190800280053201905191105000.01435961015522487.24537378312353650.0113942531168318437.23397953000670500010.904705047607422-1012020/5/16 01:44:06190800270008200000002231590.0101483790203928950.221113929409878870.000133339244021323440.2209805901658575500011.559854507446289-892020/5/16 01:44:06190800280053201905191106000.0122885135933756837.2455785916804750.0113942531168318437.23418433856364400010.205066680908203-1012020/5/16 01:44:08190800270008200000002236550.0141179831698536870.22134922912398010.000133339244021323440.221215889879958800011.31801700592041-892020/5/16 01:44:08190800280053201905191107000.020469350740313537.2459197475127250.0113942531168318437.23452549439589400010.904705047607422-1012020/5/16 01:44:10190800270008200000002237550.0114600742235779760.22154023035420390.000133339244021323440.2214068911101825800011.269649505615234-892020/5/16 01:44:10190800280053201905191108000.0218845997005701077.246284490854780.0113942531168318437.234890237737948500010.899879455566406-1012020/5/16 01:44:12190800270008200000002238550.012737250886857510.221752517862446460.000133339244021323440.2216191786184251400011.274486541748047-892020/5/16 01:44:13190800280053201905191109000.033758889883756647.2468471390424150.0113942531168318437.23545288592558300010.89505386352539-1012020/5/16 01:44:15190800270008200000002239550.011183927766978740.22193891666109890.000133339244021323440.221805577417077600011.274486541748047-892020/5/16 01:44:15190800280053201905191110000.018398249521851547.2471537765418760.0113942531168318437.235759523425044500010.899879455566406-1012020/5/16 01:44:17190800270008200000002240550.00493315793573856350.222021135957834240.000133339244021323440.2218877967138129200011.279322624206543-892020/5/16 01:44:17190800280053201905191111000.0225404482334852227.24752945067491350.0113942531168318437.23613519755808200010.89505386352539-1012020/5/16 01:44:21190800270008200000002241550.01665557175874710.22229872882719540.000133339244021323440.2221653895831740800011.279322624206543-892020/5/16 01:44:21190800270008200000002242550.0086068902164697650.22244217699285020.000133339244021323440.222308837748828900011.284159660339355-892020/5/16 01:44:23190800280053201905191112000.0162235982716083537.2477998439777480.0113942531168318437.23640559086091600010.899879455566406-1012020/5/16 01:44:23190800280053201905191113000.0236105136573314677.2481933525491250.0113942531168318437.23679909943229300010.885404586791992-1012020/5/16 01:44:25190800270008200000002243550.00479804258793592450.22252214436940750.000133339244021323440.222388805125386200011.279322624206543-892020/5/16 01:44:26190800270008200000002244550.014635757543146610.222766073658705680.000133339244021323440.2226327344146843700011.284159660339355-892020/5/16 01:44:28190800280053201905191114000.0257506482303142557.2486225300291820.0113942531168318437.23722827691235100010.885404586791992-1012020/5/16 01:44:28190800280053201905191115000.0282014459371566777.2490925541374380.0113942531168318437.23769830102060700010.890229225158691-1012020/5/16 01:44:30190800270008200000002245550.0167068541049957280.223044521229228270.000133339244021323440.2229111819852069600011.284159660339355-872020/5/16 01:44:30190800270008200000002246550.00738790119066834450.22316765291937830.000133339244021323440.2230343136753569800010.964933395385742-892020/5/16 01:44:32190800280053201905191116000.02871922031044967.2495712078208910.0113942531168318437.23817695470405900010.156815528869629-1012020/5/16 01:44:32190800280053201905191117000.0135656902566552167.2497973026558490.0113942531168318437.23840304953901700010.875753402709961-1012020/5/16 01:44:34190800270008200000002247550.018261164426803590.223472005673943870.000133339244021323440.2233386664299225600011.284159660339355-912020/5/16 01:44:35190800270008200000002248550.0178272221237421040.22376912603438470.000133339244021323440.223635786790363400011.284159660339355-872020/5/16 01:44:37190800280053201905191118000.016120042651891717.2500659700308430.0113942531168318437.23867171691401200010.870928764343262-1012020/5/16 01:44:37190800270008200000002249550.0150923877954483030.224020665825470640.000133339244021323440.2238873265814493300011.288996696472168-872020/5/16 01:44:39190800280053201905191119000.0175007749348878867.2503576496276980.0113942531168318437.23896339651086600010.861278533935547-1012020/5/16 01:44:39190800270008200000002250550.005655083339661360.224114917211961750.000133339244021323440.2239815779679404400011.288996696472168-872020/5/16 01:44:41190800280053201905191120000.0188124720007181177.2506711908385180.0113942531168318437.23927693772168600010.875753402709961-1012020/5/16 01:44:41190800270008200000002251550.021263269707560540.224469305050979980.000133339244021323440.2243359658069586600011.293832778930664-892020/5/16 01:44:43190800280053201905191121000.0242318417876958857.2510750548809310.0113942531168318437.239680801764099400010.866104125976562-1012020/5/16 01:44:43190800270008200000002252550.0175461415201425550.224761740752018350.000133339244021323440.2246284015079970400011.288996696472168-892020/5/16 01:44:46190800280053201905191122000.0144976833835244187.2513166829384430.0113942531168318437.23992242982161100010.861278533935547-1012020/5/16 01:44:46190800280053201905191123000.0220917090773582467.2516848781041760.0113942531168318437.24029062498734400010.856453895568848-1012020/5/16 01:44:48190800270008200000002253550.0065239579416811470.224870473381898830.000133339244021323440.2247371341378775200011.293832778930664-872020/5/16 01:44:48190800280053201905191124000.0180185511708259587.2519851872762270.0113942531168318437.24059093415939500010.856453895568848-1012020/5/16 01:44:50190800270008200000002254550.0097341602668166160.225032709382800430.000133339244021323440.2248993701387791100011.293832778930664-892020/5/16 01:44:50190800280053201905191125000.0198135003447532657.2523154122854930.0113942531168318437.240921159168661500010.846803665161133-1012020/5/16 01:44:52190800270008200000002255550.0108052138239145280.225212796274485840.000133339244021323440.2250794570304645300011.293832778930664-892020/5/16 01:44:53190800280053201905191126000.0221607461571693427.252684758059120.0113942531168318437.24129050494228800010.11338996887207-1012020/5/16 01:44:55190800270008200000002256550.0207109786570072170.225557979250361420.000133339244021323440.225424640006340100010.969770431518555-892020/5/16 01:44:55190800280053201905191127000.0205383859574794777.2530270644992620.0113942531168318437.24163281138243100010.851628303527832-1012020/5/16 01:44:57190800270008200000002257550.0173281840980052950.225846782311482780.000133339244021323440.2257134430674614700011.255139350891113-892020/5/16 01:44:57190800280053201905191128000.020089648663997657.2533618919721010.0113942531168318437.24196763885526900010.846803665161133-1012020/5/16 01:44:59190800270008200000002258550.019755315035581590.226176037554993160.000133339244021323440.2260426983109718500011.298669815063477-892020/5/16 01:44:59190800280053201905191129000.028891813009977347.2538434221912850.0113942531168318437.24244916907445400010.837153434753418-1012020/5/16 01:45:01190800270008200000002259550.0107006719335913660.22635438208239510.000133339244021323440.226221042838373800011.298669815063477-892020/5/16 01:45:02190800280053201905191130000.0225059296935796747.25421852100437550.0113942531168318437.24282426788754400010.827503204345703-1012020/5/16 01:45:03190800270008200000002300550.0206991434097290040.226699367810923120.000133339244021323440.226566028566901800011.298669815063477-892020/5/16 01:45:04190800280053201905191131000.017984030768275267.2545182548564790.0113942531168318437.24312400173964700010.837153434753418-1012020/5/16 01:45:06190800270008200000002301550.0194683186709880830.2270238397807250.000133339244021323440.2268905005367036800011.303506851196289-892020/5/16 01:45:06190800280053201905191132000.023748587816953667.2549140646436420.0113942531168318437.2435198115268100010.827503204345703-992020/5/16 01:45:08190800270008200000002302550.0199338234961032870.227356070172445520.000133339244021323440.227222730928424200011.303506851196289-892020/5/16 01:45:08190800280053201905191133000.0130479158833622937.25513152990340250.0113942531168318437.24373727678657100010.832327842712402-992020/5/16 01:45:10190800270008200000002303550.012046884745359420.227556851585759080.000133339244021323440.2274235123417377700011.303506851196289-892020/5/16 01:45:10190800280053201905191134000.0201932042837142947.2554680833040810.0113942531168318437.2440738301872500010.817852973937988-1012020/5/16 01:45:12190800270008200000002304550.0105261085554957390.227732286722102720.000133339244021323440.227598947478081400011.308343887329102-892020/5/16 01:45:13190800280053201905191135000.0099067501723766337.2556331958087150.0113942531168318437.24423894269188300010.817852973937988-1012020/5/16 01:45:1519080027000820000000230555-0.00331178400665521620.227732286722102720.00018853564426234290.2275437510778403600011.308343887329102-892020/5/16 01:45:15190800280053201905191136000.0274765621870756157.2560911385180940.0113942531168318437.24469688540126300010.060314178466797-1012020/5/16 01:45:17190800270008200000002306550.0166752953082323070.22801020830133950.00018853564426234290.2278216726570771500010.969770431518555-892020/5/16 01:45:17190800280053201905191137000.027200417593121537.2565444787959030.0113942531168318437.24515022567907200010.817852973937988-1012020/5/16 01:45:21190800270008200000002307550.0134276170283555980.228234001920511740.00018853564426234290.228045466276249400011.337364196777344-892020/5/16 01:45:21190800270008200000002308550.005591963883489370.228327201319837970.00018853564426234290.228138665675575600011.347037315368652-892020/5/16 01:45:23190800280053201905191138000.0208145324140787127.25689138766761750.0113942531168318437.24549713455078600010.808202743530273-992020/5/16 01:45:23190800280053201905191139000.0123575497418642047.257097346832450.0113942531168318437.24570309371561800010.817852973937988-1012020/5/16 01:45:26190800270008200000002309550.017017519101500510.22861082662944090.00018853564426234290.2284222909851785500011.327690124511719-872020/5/16 01:45:26190800270008200000002310550.0272349342703819270.22906474219519530.00018853564426234290.2288762065509329400011.342201232910156-872020/5/16 01:45:28190800280053201905191140000.0251293182373046887.2575161688094710.0113942531168318437.246121915692639500010.803377151489258-1012020/5/16 01:45:28190800280053201905191141000.0210216417908668527.2578665295048640.0113942531168318437.24647227638803200010.79372787475586-1012020/5/16 01:45:30190800270008200000002311550.0065584760159254070.22917405012902220.00018853564426234290.2289855144847598400011.337364196777344-892020/5/16 01:45:30190800270008200000002312550.0088751465082168580.229321969238468230.00018853564426234290.2291334335942058800011.342201232910156-892020/5/16 01:45:32190800280053201905191142000.0201932042837142947.2582030829055430.0113942531168318437.24680882978871100010.798552513122559-1012020/5/16 01:45:32190800280053201905191143000.0192266888916492467.2585235277317190.0113942531168318437.24712927461488700010.798552513122559-1012020/5/16 01:45:34190800270008200000002313550.0201369877904653550.229657585700902940.00018853564426234290.229469050056640600011.347037315368652-892020/5/16 01:45:35190800270008200000002314550.0146416751667857170.229901613620624170.00018853564426234290.229713077976361800011.342201232910156-892020/5/16 01:45:37190800280053201905191144000.012737250886857517.25873581523996150.0113942531168318437.2473415621231300010.803377151489258-1012020/5/16 01:45:37190800270008200000002315550.0129019524902105330.23011664616856880.00018853564426234290.2299281105243064500011.342201232910156-892020/5/16 01:45:39190800280053201905191145000.0247496161609888087.2591483088575710.0113942531168318437.2477540557407400010.803377151489258-1012020/5/16 01:45:3919080028005720200516005400-22.4543991088867211.1115545188036014531.401772144702-4520.2902176258981.03650283813476560014.305084228515625-1132020/5/16 01:45:40190800270008200000002316550.0104038147255778310.230290043082632650.00018853564426234290.230101507438370300010.96009635925293-892020/5/16 01:45:41190800280053201905191146000.0234034042805433277.259538365605270.0113942531168318437.2481441124884380009.997587203979492-1012020/5/16 01:45:4119080028005720200516010400-22.6606178283691411.1115545188036014535.17854164464-4524.0669871258361.03199636936187740014.309926986694336-1132020/5/16 01:45:42190800270008200000002317550.0108042256906628610.230470113505873180.00018853564426234290.2302815778616108300011.342201232910156-892020/5/16 01:45:43190800280053201905191147000.0182946957647800457.2598432772088920.0113942531168318437.24844902409206100010.808202743530273-1012020/5/16 01:45:4319080028005720200516011400-22.96312332153320311.1115545188036014539.005728819113-4527.8941743003091.04100942611694340014.309926986694336-1132020/5/16 01:45:45190800270008200000002318550.02105616033077240.23082104952121290.00018853564426234290.2306325138769505500011.342201232910156-892020/5/16 01:45:46190800280053201905191148000.02298918366432197.2602264302772330.0113942531168318437.24883217716040100010.817852973937988-1012020/5/16 01:45:4619080028005720200516012400-20.7039585113525411.1115545188036014542.456388579004-4531.34483406021.0545290708541870014.309926986694336-1132020/5/16 01:45:47190800280053201905191149000.026026794686913497.26066021018886150.0113942531168318437.2492659570720300010.817852973937988-1012020/5/16 01:45:48190800270008200000002319550.018289765343070030.231125878933512220.00018853564426234290.2309373432892498600011.342201232910156-892020/5/16 01:45:4819080028005720200516013400-21.90515518188476611.1115545188036014546.107247674479-4534.9956931556751.07255518436431880014.309926986694336-1132020/5/16 01:45:50190800280053201905191150000.015705823898315437.2609219739164990.0113942531168318437.24952772079966800010.822677612304688-1012020/5/16 01:45:50190800270008200000002320550.0079046888276934620.231257623753250740.00018853564426234290.2310690881089883800011.342201232910156-892020/5/16 01:45:5019080028005720200516014400-20.4977416992187511.1115545188036014549.523537871463-4538.4119833526591.06804871559143070014.184019088745117-1132020/5/16 01:45:52190800280053201905191151000.018950544297695167.2612378163111040.0113942531168318437.24984356319427300010.827503204345703-1012020/5/16 01:45:52190800270008200000002321550.007697579916566610.231385916749310750.00018853564426234290.231197381105048400011.342201232910156-892020/5/16 01:45:53190800280053201905191152000.0189160257577896127.26155308341776350.0113942531168318437.25015883030093200010.827503204345703-1012020/5/16 01:45:55190800270008200000002322550.0093130366876721380.231541134027768020.00018853564426234290.2313525983835056600011.347037315368652-872020/5/16 01:45:55190800280053201905191153000.01725914701819427.2618407358709920.0113942531168318437.2504464827541600010.841978073120117-1012020/5/16 01:45:57190800270008200000002323550.0128753241151571270.23175572276779690.00018853564426234290.2315671871235345500011.342201232910156-892020/5/16 01:45:57190800280053201905191154000.0218845997005701077.2622054792130470.0113942531168318437.25081122609621500010.846803665161133-1012020/5/16 01:45:59190800270008200000002324550.0159819703549146650.232022088943006660.00018853564426234290.231833553298744300011.342201232910156-892020/5/16 01:45:59190800280053201905191155000.017604328691959387.262498884705740.0113942531168318437.25110463158890800010.851628303527832-1012020/5/16 01:46:01190800270008200000002325550.0185018051415681840.232330452370307530.00018853564426234290.2321419167260451700011.342201232910156-892020/5/16 01:46:02190800280053201905191156000.0167413726449012767.26277790758377150.0113942531168318437.251383654466940009.944511413574219-1012020/5/16 01:46:03190800270008200000002326550.0104245245456695560.232504194450137480.00018853564426234290.2323156588058751200010.96009635925293-892020/5/16 01:46:04190800280053201905191157000.0159819703549146657.26304427375898150.0113942531168318437.2516500206421500010.851628303527832-1012020/5/16 01:46:06190800270008200000002327550.0162413511425256730.232774883640140320.00018853564426234290.2325863479958779600011.342201232910156-892020/5/16 01:46:06190800280053201905191158000.021850081160664567.2634084417810890.0113942531168318437.252014188664257500010.856453895568848-1012020/5/16 01:46:08190800270008200000002328550.0140489460900425910.23300903274634870.00018853564426234290.2328204971020863500011.342201232910156-892020/5/16 01:46:08190800280053201905191159000.0244389530271291737.2638157576791820.0113942531168318437.2524215045623500010.856453895568848-1012020/5/16 01:46:10190800270008200000002329550.0124611044302582740.233216717823019920.00018853564426234290.2330281821787575600011.342201232910156-892020/5/16 01:46:10190800280053201905191200000.020296758040785797.2641540369756990.0113942531168318437.25275978385886800010.856453895568848-1012020/5/16 01:46:12190800270008200000002330550.0065239579416811470.23332545045290040.00018853564426234290.2331369148086380500011.342201232910156-892020/5/16 01:46:13190800280053201905191201000.0273384898900985727.2646096784692930.0113942531168318437.25321542535246200010.861278533935547-1012020/5/16 01:46:15190800270008200000002331550.0136002087965607640.233552120591804720.00018853564426234290.2333635849475423600011.342201232910156-892020/5/16 01:46:15190800280053201905191202000.0237831063568592077.2650060635764030.0113942531168318437.25361181045957200010.861278533935547-1012020/5/16 01:46:17190800270008200000002332550.0175698120146989820.233844950796551650.00018853564426234290.233656415152289300011.342201232910156-892020/5/16 01:46:17190800280053201905191203000.0171555913984775547.2652919901017920.0113942531168318437.2538977369849600010.866104125976562-1012020/5/16 01:46:21190800270008200000002333550.0113220009952783580.234033650810989790.00018853564426234290.2338451151667274300011.342201232910156-892020/5/16 01:46:21190800270008200000002334550.0191921722143888470.234353520349220330.00018853564426234290.2341649847049579700011.342201232910156-892020/5/16 01:46:23190800280053201905191204000.0150844948366284377.2655433983423940.0113942531168318437.25414914522556200010.866104125976562-1012020/5/16 01:46:23190800280053201905191205000.0207800157368183147.2658897319261620.0113942531168318437.2544954788093300010.870928764343262-1012020/5/16 01:46:26190800270008200000002335550.0131514705717563630.234572711520820570.00018853564426234290.2343841758765582200011.347037315368652-892020/5/16 01:46:26190800280053201905191206000.0188815090805292137.2662044237448760.0113942531168318437.2548101706280440009.915560722351074-1012020/5/16 01:46:28190800270008200000002336550.0099412696436047550.234738399345400670.00018853564426234290.234549863701138300010.96009635925293-892020/5/16 01:46:28190800280053201905191207000.0182256605476140987.2665081847406050.0113942531168318437.25511393162377300010.875753402709961-1012020/5/16 01:46:30190800270008200000002337550.0117362206801772120.234934003023196470.00018853564426234290.2347454673789341200011.347037315368652-892020/5/16 01:46:30190800280053201905191208000.0175007749348878867.2667998643374590.0113942531168318437.255405611220627500010.875753402709961-1012020/5/16 01:46:32190800270008200000002338550.015015457756817340.235184260655905230.00018853564426234290.2349957250116428700011.342201232910156-892020/5/16 01:46:32190800280053201905191209000.012737250886857517.2670121518457020.0113942531168318437.2556178987288700010.870928764343262-1012020/5/16 01:46:34190800270008200000002339550.0180875863879919050.23548572043584910.00018853564426234290.2352971847915867300011.342201232910156-872020/5/16 01:46:35190800280053201905191210000.0165342632681131367.2672877229000550.0113942531168318437.25589346978322300010.875753402709961-1012020/5/16 01:46:37190800270008200000002340550.0079046888276934620.23561746525558760.00018853564426234290.2354289296113252500011.342201232910156-892020/5/16 01:46:37190800280053201905191211000.0198480188846588137.26761852322926850.0113942531168318437.25622427011243700010.880578994750977-1012020/5/16 01:46:39190800270008200000002341550.017984032630920410.23591719913969290.00018853564426234290.2357286634954305300011.342201232910156-872020/5/16 01:46:39190800280053201905191212000.0256816130131483087.2680465501014340.0113942531168318437.25665229698460200010.880578994750977-1012020/5/16 01:46:41190800270008200000002342550.014256055466830730.236154800069579780.00018853564426234290.2359662644253174300011.342201232910156-872020/5/16 01:46:41190800280053201905191213000.0221607461571693427.268415895875060.0113942531168318437.25702164275822900010.880578994750977-1012020/5/16 01:46:43190800270008200000002343550.0165342632681131360.23643037112393290.00018853564426234290.2362418354796705400011.347037315368652-892020/5/16 01:46:44190800280053201905191214000.02395569719374187.2688151574859020.0113942531168318437.2574209043690700010.885404586791992-1012020/5/16 01:46:46190800270008200000002344550.0046944878995418550.236508612588650940.00018853564426234290.2363200769443885900011.347037315368652-892020/5/16 01:46:46190800280053201905191215000.0167068541049957287.2690936050439860.0113942531168318437.25769935192715500010.89505386352539-1012020/5/16 01:46:48190800270008200000002345550.01625811681151390.23677958121143270.00018853564426234290.2365910455671703400011.342201232910156-872020/5/16 01:46:48190800280053201905191216000.0199515745043754587.26942613130103950.0113942531168318437.2580318781842080009.973462104797363-1012020/5/16 01:46:50190800270008200000002346550.0219536367803812030.23714547516138060.00018853564426234290.2369569395171182400010.96009635925293-892020/5/16 01:46:50190800280053201905191217000.0274765621870756157.2698840740104190.0113942531168318437.25848982089358800010.904705047607422-1012020/5/16 01:46:52190800270008200000002347550.0117638353258371350.237341539080059640.00018853564426234290.237153003435797300011.342201232910156-872020/5/16 01:46:53190800280053201905191218000.0132205067202448847.2701044157899130.0113942531168318437.25871016267308100010.890229225158691-1012020/5/16 01:46:55190800270008200000002348550.005389785859733820.237431368841846120.00018853564426234290.2372428331975837700011.347037315368652-872020/5/16 01:46:55190800280053201905191219000.0210216417908668527.2704547764853050.0113942531168318437.25906052336847400010.89505386352539-1012020/5/16 01:46:57190800270008200000002349550.0123575497418642040.237637328006678080.00018853564426234290.2374487923624157300011.337364196777344-872020/5/16 01:46:57190800280053201905191220000.02298918366432197.2708379295536460.0113942531168318437.25944367643681400010.899879455566406-1012020/5/16 01:46:59190800270008200000002350550.0140144284814596180.237870901808940080.00018853564426234290.2376823661646777200011.337364196777344-892020/5/16 01:46:59190800280053201905191221000.0186053607612848287.2711480189087870.0113942531168318437.25975376579195500010.899879455566406-1012020/5/16 01:47:01190800270008200000002351550.0122885135933756830.23807571036587920.00018853564426234290.2378871747216168600011.337364196777344-892020/5/16 01:47:01190800280053201905191222000.0208145324140787127.2714949277805010.0113942531168318437.26010067466366900010.904705047607422-1012020/5/16 01:47:03190800270008200000002352550.0174435731023550030.238366436594467740.00018853564426234290.2381779009502053800011.342201232910156-892020/5/16 01:47:04190800280053201905191223000.018950546160340317.2718107702071070.0113942531168318437.26041651709027600010.909529685974121-1012020/5/16 01:47:06190800270008200000002353550.0083534270524978640.238505660373510.00018853564426234290.2383171247292476500011.337364196777344-892020/5/16 01:47:06190800280053201905191224000.0248186532407999047.272224414432610.0113942531168318437.26083016131577800010.919179916381836-992020/5/16 01:47:08190800270008200000002354550.012046884745359420.238706441786823570.00018853564426234290.2385179061425612100011.337364196777344-892020/5/16 01:47:08190800280053201905191225000.0311700198799371727.2727439147762610.0113942531168318437.261349661659429500010.92883014678955-1012020/5/16 01:47:10190800270008200000002355550.0130656687542796130.238924202928861880.00018853564426234290.2387356672845995200011.337364196777344-892020/5/16 01:47:10190800280053201905191226000.0268897507339715967.2731920773025520.0113942531168318437.2617978241857200010.016887664794922-1012020/5/16 01:47:12190800270008200000002356550.0088712014257907870.239072056283101050.00018853564426234290.238883520638838700010.96009635925293-892020/5/16 01:47:13190800280053201905191227000.0174662563949823387.2734831815794590.0113942531168318437.26208892846262700010.93365478515625-1012020/5/16 01:47:15190800270008200000002357550.015015457756817340.23932231391580980.00018853564426234290.2391337782715474400011.337364196777344-892020/5/16 01:47:15190800280053201905191228000.0178804751485586177.27378118950372250.0113942531168318437.26238693638689100010.938480377197266-1012020/5/16 01:47:17190800270008200000002358550.0200285017490386960.239656122289340750.00018853564426234290.239467586645078400011.342201232910156-872020/5/16 01:47:17190800280053201905191229000.02868470363318927.2742592678992290.0113942531168318437.26286501478239700010.938480377197266-1012020/5/16 01:47:21190800270008200000002359550.0182256605476140980.239959883285070290.00018853564426234290.2397713476408079300011.342201232910156-872020/5/16 01:47:21190800270008200000010000550.0080082444474101070.240093354024648380.00018853564426234290.2399048183803860200011.337364196777344-892020/5/16 01:47:23190800280053201905191230000.0196063909679651267.2745860410848170.0113942531168318437.26319178796798500010.938480377197266-1012020/5/16 01:47:23190800280053201905191231000.0180875863879919057.2748875008647610.0113942531168318437.26349324774792900010.938480377197266-1012020/5/16 01:47:26190800270008200000010001550.0122539950534701350.240297587277641080.00018853564426234290.2401090516333787300011.342201232910156-872020/5/16 01:47:26190800280053201905191232000.0201586820185184487.27522347891349150.0113942531168318437.2638292257966600010.938480377197266-1012020/5/16 01:47:28190800270008200000010002550.00597166502848267560.240397115028378240.00018853564426234290.2402085793841158800011.342201232910156-872020/5/16 01:47:28190800280053201905191233000.018777953460812577.2755364448043650.0113942531168318437.26414219168753300010.93365478515625-1012020/5/16 01:47:30190800270008200000010003550.007835652679204940.24052770924022390.00018853564426234290.2403391735959615500011.342201232910156-872020/5/16 01:47:30190800280053201905191234000.0225404482334852227.2759121189374020.0113942531168318437.264517865820570500010.938480377197266-1012020/5/16 01:47:32190800270008200000010004550.015912933275103570.240792924807540830.00018853564426234290.2406043891632784800011.342201232910156-892020/5/16 01:47:32190800280053201905191235000.02295466698706157.2762946967177960.0113942531168318437.26490044360096500010.93365478515625-1012020/5/16 01:47:34190800270008200000010005550.0098308101296424870.24095677164304650.00018853564426234290.2407682359987841400011.337364196777344-872020/5/16 01:47:35190800280053201905191236000.0209871251136064537.2766444821252430.0113942531168318437.26525022900841100010.084439277648926-992020/5/16 01:47:37190800270008200000010006550.015878416597843170.2412214119064170.00018853564426234290.2410328762621546400010.955260276794434-872020/5/16 01:47:37190800280053201905191237000.0164997447282075887.2769194778596490.0113942531168318437.265525224742817500010.93365478515625-1012020/5/16 01:47:39190800270008200000010007550.0112529648467898370.241408961312962270.00018853564426234290.2412204256686999200011.337364196777344-892020/5/16 01:47:39190800270008200000010008550.0140528921037912370.24164317617540820.00018853564426234290.2414546405311458500011.337364196777344-892020/5/16 01:47:41190800280053201905191238000.0089402385056018837.2770684818377820.0113942531168318437.2656742287209500010.93365478515625-1012020/5/16 01:47:41190800270008200000010009550.0073523968458175660.24176571612400370.00018853564426234290.2415771804797413300011.342201232910156-892020/5/16 01:47:43190800280053201905191239000.0129788788035511977.277284796489650.0113942531168318437.265890543372818500010.93365478515625-1012020/5/16 01:47:43190800280053201905191240000.010631634853780277.2774619904091590.0113942531168318437.26606773729232700010.93365478515625-992020/5/16 01:47:46190800270008200000010010550.009941268712282180.241931403932583140.00018853564426234290.2417428682883207800011.342201232910156-892020/5/16 01:47:46190800280053201905191241000.018570842221379287.27777150444435250.0113942531168318437.26637725132752100010.93365478515625-1012020/5/16 01:47:48190800270008200000010011550.00383646227419376370.24199534496946460.00018853564426234290.2418068093252022400011.337364196777344-892020/5/16 01:47:48190800280053201905191242000.0295476596802473077.278263965454520.0113942531168318437.26686971233768800010.93365478515625-1012020/5/16 01:47:50190800270008200000010012550.0226785205304622650.242373320318287930.00018853564426234290.2421847846740255700011.342201232910156-892020/5/16 01:47:50190800280053201905191243000.0219191182404756557.2786292840845210.0113942531168318437.26723503096768900010.938480377197266-1012020/5/16 01:47:52190800270008200000010013550.0171555932611227040.242659246875677860.00018853564426234290.242470711231415500011.337364196777344-892020/5/16 01:47:53190800280053201905191244000.0181566234678037.27893189447235760.0113942531168318437.26753764135552600010.93365478515625-1012020/5/16 01:47:54190800270008200000010014550.0119433300569653510.242858302380011460.00018853564426234290.242669766735749100011.342201232910156-892020/5/16 01:47:55190800280053201905191245000.022574963048100477.279308143861340.0113942531168318437.26791389074450800010.93365478515625-1012020/5/16 01:47:57190800270008200000010015550.0120814032852649690.243059659097271420.00018853564426234290.2428711234530090700011.347037315368652-892020/5/16 01:47:57190800280053201905191246000.0239902157336473467.27970798079212860.0113942531168318437.26831372767529700010.127864837646484-1012020/5/16 01:47:59190800270008200000010016550.0142215378582477570.243296684723211920.00018853564426234290.2431081490789495600010.96009635925293-892020/5/16 01:47:59190800280053201905191247000.0142215378582477577.2799450064180690.0113942531168318437.26855075330123800010.92883014678955-1012020/5/16 01:48:01190800270008200000010017550.0086640920490026470.24344108625377260.00018853564426234290.2432525506095102300011.337364196777344-892020/5/16 01:48:02190800280053201905191248000.0186743978410959247.2802562463811030.0113942531168318437.26886199326427100010.92883014678955-1012020/5/16 01:48:03190800270008200000010018550.015671305358409880.243702274677463910.00018853564426234290.2435137390332015600011.342201232910156-892020/5/16 01:48:04190800280053201905191249000.0165342632681131367.2805318174354560.0113942531168318437.269137564318624500010.93365478515625-1012020/5/16 01:48:06190800270008200000010019550.0107411071658134460.243881293133930620.00018853564426234290.2436927574896682600011.342201232910156-892020/5/16 01:48:06190800280053201905191250000.021401343867182737.28088850649025950.0113942531168318437.26949425337342800010.93365478515625-1012020/5/16 01:48:08190800270008200000010020550.0093199405819177630.244036625471474560.00018853564426234290.243848089827212200011.342201232910156-892020/5/16 01:48:08190800280053201905191251000.0198135022073984157.2812187315315270.0113942531168318437.26982447841469500010.93365478515625-1012020/5/16 01:48:10190800270008200000010021550.0074214334599673750.24416031602796290.00018853564426234290.2439717803837005400011.342201232910156-892020/5/16 01:48:10190800280053201905191252000.0280978921800851827.2816870297439440.0113942531168318437.27029277662711200010.92883014678955-1012020/5/16 01:48:12190800270008200000010022550.00622512819245457650.244264068164490950.00018853564426234290.244075532520228600011.342201232910156-932020/5/16 01:48:13190800280053201905191253000.019537355750799187.282012652353640.0113942531168318437.27061839923680900010.92883014678955-1012020/5/16 01:48:15190800270008200000010023550.0162798147648572920.244535398397530050.00018853564426234290.244346862753267700011.337364196777344-892020/5/16 01:48:15190800280053201905191254000.01435961015522487.2822519791953660.0113942531168318437.270857726078534500010.92883014678955-1012020/5/16 01:48:17190800270008200000010024550.00388873275369405750.244600210608266170.00018853564426234290.2444116749640038200011.342201232910156-892020/5/16 01:48:17190800280053201905191255000.0181566234678037.2825545895832030.0113942531168318437.27116033646637100010.92883014678955-1012020/5/16 01:48:21190800270008200000010025550.0044577913358807560.24467450713013840.00018853564426234290.2444859714858760600011.342201232910156-892020/5/16 01:48:21190800270008200000010026550.0139128454029560090.244906387893331940.00018853564426234290.2447178522490695800010.96009635925293-892020/5/16 01:48:23190800280053201905191256000.026233904063701637.282991821318510.0113942531168318437.271597568201678500010.171290397644043-1012020/5/16 01:48:23190800270008200000010027550.0215512532740831380.245265575442502210.00018853564426234290.2450770397982398600011.342201232910156-892020/5/16 01:48:26190800280053201905191257000.035001549869775777.2835751805122180.0113942531168318437.27218092739538700010.92883014678955-1012020/5/16 01:48:26190800280055201905170052220.015973094850778580.17351304892161480.0000402713467521308140.1734727775748626500011.505455017089844-1132020/5/16 01:48:27190800280053201905191258000.0198135003447532657.2839054055214850.0113942531168318437.27251115240465300010.92883014678955-1012020/5/16 01:48:28190800270008200000010028550.0136988321319222450.245493889306813540.00018853564426234290.2453053536625511800011.342201232910156-892020/5/16 01:48:28190800280055201905170053220.017052039504051210.173797249583166140.0000402713467521308140.17375697823641400011.524848937988281-1132020/5/16 01:48:29190800270008200000010029550.015878416597843170.245758529570184040.00018853564426234290.245569993925921700011.342201232910156-892020/5/16 01:48:30190800280053201905191259000.0188124720007181177.2842189467323050.0113942531168318437.272824693615473500010.924004554748535-1012020/5/16 01:48:30190800280055201905170054220.0119916554540395740.173997110514126250.0000402713467521308140.1739568391673741200011.524848937988281-1132020/5/16 01:48:32190800280053201905191300000.007801134604960687.2843489656402050.0113942531168318437.27295471252337300010.924004554748535-1012020/5/16 01:48:32190800270008200000010030550.0044074933975934980.24583198779397540.00018853564426234290.2456434521497130300011.342201232910156-892020/5/16 01:48:32190800280055201905170055220.0119107849895954130.174195623597523020.0000402713467521308140.174155352250770900011.524848937988281-1132020/5/16 01:48:34190800280053201905191301000.0101483790203928957.28451810528846360.0113942531168318437.27312385217163200010.924004554748535-1012020/5/16 01:48:35190800270008200000010031550.012044913135468960.246032736346158240.00018853564426234290.245844200701895900011.342201232910156-892020/5/16 01:48:35190800280055201905170056220.021263269707560540.174550011436541250.0000402713467521308140.1745097400897891200011.524848937988281-1132020/5/16 01:48:36190800280053201905191302000.0163616705685853967.2847907998070840.0113942531168318437.27339654669025200010.92883014678955-1012020/5/16 01:48:37190800270008200000010032550.0096996417269110680.246194397043113440.00018853564426234290.2460058613988510800011.337364196777344-892020/5/16 01:48:37190800280055201905170057220.0159474518150091170.17481580230780460.0000402713467521308140.1747755309610524700011.524848937988281-1132020/5/16 01:48:39190800270008200000010033550.00320625654421746730.246247834652689070.00018853564426234290.246059299008426700011.342201232910156-892020/5/16 01:48:39190800280053201905191303000.009285421110689647.2849455568246810.0113942531168318437.27355130370784900010.92883014678955-1012020/5/16 01:48:39190800280055201905170058220.0178804770112037660.175113810264069970.0000402713467521308140.1750735389173178300011.524848937988281-1132020/5/16 01:48:41190800280053201905191304000.0244044344872236257.2853522974028260.0113942531168318437.27395804428599500010.924004554748535-1012020/5/16 01:48:41190800270008200000010034550.0114600742235779760.246438835882912850.00018853564426234290.246250300238650500011.342201232910156-892020/5/16 01:48:41190800280055201905170059220.0131169520318508150.175332426131723780.0000402713467521308140.1752921547849716500011.524848937988281-1132020/5/16 01:48:43190800280053201905191305000.0108732627704739577.285533518449960.0113942531168318437.27413926533312900010.938480377197266-1012020/5/16 01:48:43190800270008200000010035550.018570844084024430.24674834995010790.00018853564426234290.2465598143058455300011.337364196777344-892020/5/16 01:48:43190800280053201905191306000.023368885740637787.2859229998777120.0113942531168318437.27452874676088100010.209891319274902-1012020/5/16 01:48:46190800270008200000010036550.007697579916566610.24687664294616790.00018853564426234290.2466881073019055500010.96009635925293-892020/5/16 01:48:46190800280055201905170100220.0190402921289205550.175649764347605570.0000402713467521308140.1756094930008534300011.524848937988281-1132020/5/16 01:48:46190800280053201905191307000.021608453243970877.2862831407561950.0113942531168318437.27488888763936400010.92883014678955-1012020/5/16 01:48:48190800280055201905170101220.0136692449450492860.17587758509440270.0000402713467521308140.1758373137476505800011.24848461151123-1132020/5/16 01:48:48190800270008200000010037550.00334827462211251260.246932447524974340.00018853564426234290.2467439118807119900011.342201232910156-892020/5/16 01:48:48190800280053201905191308000.018777953460812577.2865961066470680.0113942531168318437.27520185353023700010.924004554748535-1012020/5/16 01:48:50190800270008200000010038550.0090092755854129790.247082602110999860.00018853564426234290.246894066466737500011.342201232910156-892020/5/16 01:48:50190800280055201905170102220.0130834197625517850.17609564209199190.0000402713467521308140.1760553707452397800011.510303497314453-1132020/5/16 01:48:50190800280053201905191309000.0190195813775062567.2869130996815670.0113942531168318437.27551884656473600010.93365478515625-1012020/5/16 01:48:52190800270008200000010039550.015498714521527290.24734091401495910.00018853564426234290.2471523783706967600011.337364196777344-892020/5/16 01:48:53190800280055201905170103220.0101828975602984430.176265357044196940.0000402713467521308140.176225085697444800011.524848937988281-1132020/5/16 01:48:53190800280053201905191310000.0317223109304904947.2874418048883620.0113942531168318437.2760475517715300010.94813060760498-1012020/5/16 01:48:54190800270008200000010040550.0107006719335913660.247519258542361060.00018853564426234290.247330722898098700011.342201232910156-892020/5/16 01:48:55190800280055201905170104220.0147738298401236530.176511587549280760.0000402713467521308140.1764713162025286200011.524848937988281-1132020/5/16 01:48:55190800280053201905191311000.0207800157368183147.287788138472130.0113942531168318437.27639388535529800010.957780838012695-992020/5/16 01:48:57190800270008200000010041550.0096996407955884930.24768091922331560.00018853564426234290.2474923835790532300011.337364196777344-892020/5/16 01:48:57190800280055201905170105220.0165687799453735350.176787733891579620.0000402713467521308140.1767474625448274800011.524848937988281-1132020/5/16 01:48:57190800280053201905191312000.0138418357819318777.2880188357386590.0113942531168318437.27662458262182700010.957780838012695-992020/5/16 01:48:59190800270008200000010042550.0218845997005701070.248045662565370670.00018853564426234290.247857126921108300011.342201232910156-892020/5/16 01:48:59190800280055201905170106220.0138438092544674870.17701846404688030.0000402713467521308140.1769781927001281600011.524848937988281-1132020/5/16 01:49:00190800280053201905191313000.0173281859606504447.2883076388317820.0113942531168318437.2769133857149500010.962605476379395-1012020/5/16 01:49:01190800270008200000010043550.0088731748983263970.248193548809067050.00018853564426234290.248005013164804700011.342201232910156-892020/5/16 01:49:02190800280055201905170107220.0094925314188003540.17717667290415630.0000402713467521308140.1771364015574041800011.524848937988281-1132020/5/16 01:49:02190800280053201905191314000.0251983553171157847.2887276114166960.0113942531168318437.27733335829986400010.95295524597168-1012020/5/16 01:49:03190800270008200000010044550.0137037634849548340.248421944859810620.00018853564426234290.2482334092155482600011.342201232910156-892020/5/16 01:49:04190800280055201905170108220.0170865543186664580.177461448821652070.0000402713467521308140.1774211774748999400011.524848937988281-1132020/5/16 01:49:04190800280053201905191315000.025094801560044297.2891458581057710.0113942531168318437.27775160498893900010.962605476379395-1012020/5/16 01:49:06190800270008200000010045550.0137382810935378070.24865091621450060.00018853564426234290.2484623805702382600011.342201232910156-892020/5/16 01:49:06190800280055201905170109220.0167758911848068240.177741047019630750.0000402713467521308140.1777007756728786200011.524848937988281-1132020/5/16 01:49:07190800280053201905191316000.0278217457234859477.2896095538546150.0113942531168318437.278215300737783400010.238842010498047-1012020/5/16 01:49:08190800270008200000010046550.021401343867182730.249007605269304520.00018853564426234290.2488190696250421600010.955260276794434-892020/5/16 01:49:08190800280055201905170110220.0133585799485445020.17796369001490950.0000402713467521308140.1779234186681573600011.524848937988281-1132020/5/16 01:49:09190800280053201905191317000.0175007749348878867.2899012334514690.0113942531168318437.27850698033463800010.967430114746094-1012020/5/16 01:49:10190800270008200000010047550.0289608500897884370.24949028609638240.00018853564426234290.2493017504521200500011.342201232910156-892020/5/16 01:49:10190800280055201905170111220.0121504403650760650.178166197356062960.0000402713467521308140.1781259260093108200011.24848461151123-1132020/5/16 01:49:11190800280053201905191318000.0198135022073984157.2902314584927370.0113942531168318437.27883720537590500010.962605476379395-1012020/5/16 01:49:12190800270008200000010048550.0089727845042943950.24963983250315880.00018853564426234290.2494512968588964400011.337364196777344-892020/5/16 01:49:13190800280055201905170112220.014152500778436660.17840207237411060.0000402713467521308140.1783618010273584600011.510303497314453-1132020/5/16 01:49:13190800280053201905191319000.0174662582576274877.2905225628016450.0113942531168318437.27912830968481300010.967430114746094-1012020/5/16 01:49:15190800270008200000010049550.0129788788035511970.249856147155026940.00018853564426234290.2496676115107645800011.342201232910156-892020/5/16 01:49:15190800280055201905170113220.0100103057920932770.178568910806583550.0000402713467521308140.178528639459831400011.524848937988281-1132020/5/16 01:49:16190800280053201905191320000.0111148916184902197.2907078109924040.0113942531168318437.279313557875572500010.962605476379395-1012020/5/16 01:49:17190800270008200000010050550.0111494092270731930.2500419706497330.00018853564426234290.2498534350054706400011.337364196777344-892020/5/16 01:49:17190800280055201905170114220.021435862407088280.178926175181334520.0000402713467521308140.178885903834582400011.524848937988281-1132020/5/16 01:49:18190800280053201905191321000.0131514705717563637.2909270021640040.0113942531168318437.27953274904717200010.962605476379395-1012020/5/16 01:49:21190800270008200000010051550.0132205067202448840.250262312429226030.00018853564426234290.250073776784963700011.342201232910156-892020/5/16 01:49:21190800280055201905170115220.0174662563949823380.179217279458241560.0000402713467521308140.1791770081114894300011.52969741821289-1132020/5/16 01:49:21190800270008200000010052550.021850081160664560.2506264804513340.00018853564426234290.2504379448070716600011.342201232910156-892020/5/16 01:49:23190800280053201905191322000.019295727834105497.2912485976300750.0113942531168318437.27985434451324300010.962605476379395-1012020/5/16 01:49:23190800280055201905170116220.0108732627704739570.17939850050537560.0000402713467521308140.1793582291586234600011.524848937988281-1132020/5/16 01:49:24190800270008200000010053550.0122885135933756830.25083128900827320.00018853564426234290.250642753364010800011.342201232910156-892020/5/16 01:49:26190800280053201905191323000.03158424049615867.2917750016210830.0113942531168318437.280380748504251500010.962605476379395-1012020/5/16 01:49:26190800280055201905170117220.022574964910745620.1797747499263590.0000402713467521308140.1797344785796068700011.524848937988281-1132020/5/16 01:49:26190800270008200000010054550.0128408065065741540.251045302444355630.00018853564426234290.250856766800093300011.337364196777344-892020/5/16 01:49:28190800280053201905191324000.0137037634849548347.2920033976718260.0113942531168318437.28060914455499500010.962605476379395-1012020/5/16 01:49:28190800280055201905170118220.0140489460900425910.18000889903256740.0000402713467521308140.1799686276858152600011.524848937988281-1132020/5/16 01:49:28190800270008200000010055550.0112756481394171710.251233229907383450.00018853564426234290.251044694263121100011.342201232910156-892020/5/16 01:49:30190800280053201905191325000.021850081160664567.2923675656939340.0113942531168318437.28097331257710200010.962605476379395-1012020/5/16 01:49:30190800280055201905170119220.0111839268356561660.180195297815219170.0000402713467521308140.1801550264684670400011.52969741821289-1132020/5/16 01:49:31190800270008200000010056550.0106661533936858180.2514109991308390.00018853564426234290.251222463486576600010.955260276794434-892020/5/16 01:49:32190800280053201905191326000.02778722718358047.2928306861548320.0113942531168318437.28143643303800010.277442932128906-1012020/5/16 01:49:32190800280055201905170120220.018398251384496690.180501935346681460.0000402713467521308140.1804616639999293300011.524848937988281-1132020/5/16 01:49:33190800270008200000010057550.0131761273369193080.25163060124819360.00018853564426234290.2514420656039312300011.342201232910156-892020/5/16 01:49:35190800280053201905191327000.0149809401482343677.29308036848359450.0113942531168318437.28168611536676300010.962605476379395-1012020/5/16 01:49:35190800280055201905170121220.0205729044973850250.180844817074770010.0000402713467521308140.1808045457280178800011.243636131286621-1132020/5/16 01:49:35190800270008200000010058550.0137037634849548340.25185899729893720.00018853564426234290.251670461654674800011.337364196777344-892020/5/16 01:49:37190800280053201905191328000.0202277209609746937.2934174971722190.0113942531168318437.28202324405538700010.967430114746094-1012020/5/16 01:49:37190800280055201905170122220.014083464629948140.181079541484924830.0000402713467521308140.181039270138172700011.510303497314453-1132020/5/16 01:49:37190800270008200000010059550.0101483790203928950.25202813694719580.00018853564426234290.251839601302933400011.342201232910156-892020/5/16 01:49:39190800280053201905191329000.0190886165946722037.2937356407826090.0113942531168318437.28234138766577700010.967430114746094-1012020/5/16 01:49:39190800280055201905170123220.009872232563793660.18124407870161210.0000402713467521308140.1812038073548599700011.524848937988281-1132020/5/16 01:49:40190800270008200000010100550.016465228050947190.25230255742565740.00018853564426234290.25211402178139500011.342201232910156-892020/5/16 01:49:41190800280053201905191330000.0178804751485586177.2940336487068730.0113942531168318437.28263939559004100010.967430114746094-1012020/5/16 01:49:41190800280055201905170124220.0187089145183563230.181555893952591470.0000402713467521308140.1815156226058393400011.52969741821289-1132020/5/16 01:49:42190800270008200000010101550.00604070164263248440.252403235784287360.00018853564426234290.25221470014002500011.342201232910156-892020/5/16 01:49:43190800280053201905191331000.0211597140878438957.29438631061805150.0113942531168318437.2829920575012200010.967430114746094-1012020/5/16 01:49:43190800280055201905170125220.0239902157336473460.181955730883380.0000402713467521308140.1819154595366278500011.524848937988281-1132020/5/16 01:49:44190800270008200000010102550.0083189085125923160.25254188425938320.00018853564426234290.252353348615120800011.342201232910156-892020/5/16 01:49:46190800280053201905191332000.0211942344903945927.29473954784917660.0113942531168318437.28334529473234500010.97225570678711-1012020/5/16 01:49:46190800280055201905170126220.0142215378582477570.182192756509320490.0000402713467521308140.1821524851625683500011.52969741821289-1132020/5/16 01:49:46190800280053201905191333000.0202277209609746937.2950766765378010.0113942531168318437.28368242342096900010.97225570678711-992020/5/16 01:49:48190800270008200000010103550.016879444941878320.252823208353200430.00018853564426234290.252634672708938100011.337364196777344-892020/5/16 01:49:48190800280055201905170127220.0253019109368324280.182614455022074180.0000402713467521308140.1825741836753220500011.52969741821289-1132020/5/16 01:49:48190800280053201905191334000.0303070619702339177.2955817942347890.0113942531168318437.28418754111795800010.977081298828125-1012020/5/16 01:49:50190800270008200000010104550.0175007749348878860.253114887950054550.00018853564426234290.252926352305792200011.337364196777344-892020/5/16 01:49:50190800280055201905170128220.008526018820703030.18275655533684920.0000402713467521308140.1827162839900970700011.52969741821289-1132020/5/16 01:49:51190800280053201905191335000.023127259686589247.2959672485509170.0113942531168318437.28457299543408500010.97225570678711-1012020/5/16 01:49:52190800270008200000010105550.0110458545386791230.253298985532921350.00018853564426234290.25311044988865900011.342201232910156-892020/5/16 01:49:52190800280055201905170129220.0208145324140787120.183103464208563350.0000402713467521308140.1830631928618112200011.52969741821289-1132020/5/16 01:49:53190800280053201905191336000.0182256605476140987.2962710095466460.0113942531168318437.284876756429814500010.306392669677734-992020/5/16 01:49:54190800270008200000010106550.0163271538913249970.253571104763595960.00018853564426234290.253382569119333600010.96009635925293-892020/5/16 01:49:55190800280055201905170130220.0080082444474101070.183236934948141440.0000402713467521308140.183196663601389300011.52969741821289-1132020/5/16 01:49:55190800280053201905191337000.0263374596834182747.2967099672097940.0113942531168318437.28531571409296200010.977081298828125-1012020/5/16 01:49:57190800270008200000010107550.0152225680649280550.253824814235983850.00018853564426234290.253636278591721500011.337364196777344-892020/5/16 01:49:57190800280055201905170131220.0102174151688814160.18340722520429290.0000402713467521308140.1833669538575407600011.24848461151123-1132020/5/16 01:49:58190800280053201905191338000.0164997447282075887.29698496294420.0113942531168318437.285590709827368400010.981905937194824-1012020/5/16 01:49:59190800270008200000010108550.023541478440165520.254217172199468270.00018853564426234290.254028636555205900011.337364196777344-892020/5/16 01:49:59190800280055201905170132220.0183292161673307420.183712712127862360.0000402713467521308140.1836724407811102200011.510303497314453-1132020/5/16 01:50:00190800280053201905191339000.0174662563949823387.2972760672211070.0113942531168318437.28588181410427500010.977081298828125-1012020/5/16 01:50:0119080027000820000001010955-0.000241628033109009270.254217172199468270.000192562778137522670.2540246094213307600011.337364196777344-892020/5/16 01:50:01190800280055201905170133220.008905720897018910.183861140802048630.0000402713467521308140.183820869455296500011.524848937988281-1132020/5/16 01:50:02190800280053201905191340000.0187089145183563237.2975878824720870.0113942531168318437.28619362935525500010.981905937194824-1012020/5/16 01:50:03190800270008200000010110550.00725870393216609950.254338150601916450.000192562778137522670.2541455878237789400011.337364196777344-892020/5/16 01:50:04190800280055201905170134220.0077754925005137920.183990732342499520.0000402713467521308140.1839504609957473800011.524848937988281-1132020/5/16 01:50:04190800280053201905191341000.022195262834429747.29795780353365850.0113942531168318437.28656355041682700010.981905937194824-1012020/5/16 01:50:06190800270008200000010111550.0074214334599673750.254461841158404760.000192562778137522670.2542692783802672500011.337364196777344-892020/5/16 01:50:06190800280055201905170135220.0213323067873716350.18434627078941060.0000402713467521308140.1843059994426584600011.52969741821289-1132020/5/16 01:50:07190800280053201905191342000.0215394161641597757.2983167938042480.0113942531168318437.28692254068741600010.981905937194824-1012020/5/16 01:50:08190800270008200000010112550.0180185511708259580.25476215033045580.000192562778137522670.254569587552318300011.337364196777344-892020/5/16 01:50:08190800280055201905170136220.0207109786570072170.184691453765286170.0000402713467521308140.1846511824185340400011.52969741821289-1132020/5/16 01:50:09190800280053201905191343000.0215394161641597757.2986757840748370.0113942531168318437.28728153095800600010.97225570678711-1012020/5/16 01:50:10190800270008200000010113550.0075940247625112530.254888717406676240.000192562778137522670.2546961546285387300011.337364196777344-892020/5/16 01:50:10190800280055201905170137220.017190111801028250.18497795564262320.0000402713467521308140.1849376842958710700011.52969741821289-1132020/5/16 01:50:12190800280053201905191344000.0172936636954545977.2989640118160120.0113942531168318437.2875697586991800010.986730575561523-1012020/5/16 01:50:12190800270008200000010114550.0265790857374668120.2553317021814480.000192562778137522670.255139139403310500011.342201232910156-892020/5/16 01:50:13190800280055201905170138220.025094801560044290.18539620233169840.0000402713467521308140.1853559309849462700011.52969741821289-1132020/5/16 01:50:14190800280053201905191345000.012530141510069377.2991728475005760.0113942531168318437.28777859438374400010.981905937194824-1012020/5/16 01:50:15190800270008200000010115550.010148378089070320.255500841813705970.000192562778137522670.2553082790355684600011.337364196777344-892020/5/16 01:50:15190800280055201905170139220.0088366828858852390.185543480381991170.0000402713467521308140.1855032090352390400011.52969741821289-1132020/5/16 01:50:16190800280053201905191346000.024887692183256157.2995876423659730.0113942531168318437.28819338924914100010.31121826171875-1012020/5/16 01:50:17190800270008200000010116550.0128062879666686060.2557142799458420.000192562778137522670.255521717167704500010.955260276794434-892020/5/16 01:50:17190800280055201905170140220.0094580128788948060.185701113935320770.0000402713467521308140.1856608425885686300011.52969741821289-1132020/5/16 01:50:19190800280053201905191347000.0201586857438087467.2999236204467040.0113942531168318437.28852936732987300010.986730575561523-1012020/5/16 01:50:21190800270008200000010117550.0167758911848068240.25599387814382070.000192562778137522670.255801315365683200011.337364196777344-892020/5/16 01:50:21190800280055201905170141220.013496653176844120.185926058162385830.0000402713467521308140.185885786815633700011.25333309173584-1132020/5/16 01:50:21190800280053201905191348000.0217810440808534627.30028663786091950.0113942531168318437.28889238474408800010.981905937194824-1012020/5/16 01:50:23190800270008200000010118550.0064549213275313380.25610146016580830.000192562778137522670.255908897387670800011.337364196777344-892020/5/16 01:50:23190800280055201905170142220.0125646591186523440.18613546915089630.0000402713467521308140.1860951978041441600011.510303497314453-1092020/5/16 01:50:24190800280053201905191349000.029513141140341767.300778523551140.0113942531168318437.28938427043430900010.986730575561523-992020/5/16 01:50:26190800270008200000010119550.02778722718358040.256564580626706730.000192562778137522670.256372017848569200011.337364196777344-892020/5/16 01:50:26190800280055201905170143220.0204003136605024340.186475474375253440.0000402713467521308140.186435203028501300011.52969741821289-1132020/5/16 01:50:26190800280053201905191350000.019709944725036627.3011070226325670.0113942531168318437.28971276951573500010.981905937194824-992020/5/16 01:50:28190800270008200000010120550.012046884745359420.256765362040020260.000192562778137522670.2565727992618827600011.337364196777344-892020/5/16 01:50:28190800280055201905170144220.016051007434725760.186742991158356050.0000402713467521308140.186702719811603900011.52969741821289-1132020/5/16 01:50:28190800280053201905191351000.033655337989330297.3016679449243630.0113942531168318437.29027369180753100010.986730575561523-1012020/5/16 01:50:30190800270008200000010121550.0098031964153051380.25692874864881470.000192562778137522670.256736185870677200011.342201232910156-892020/5/16 01:50:30190800280055201905170145220.0084915002807974820.186884516169184640.0000402713467521308140.186844244822432500011.524848937988281-872020/5/16 01:50:31190800280053201905191352000.0268552340567111977.3021155321627070.0113942531168318437.29072127904587600010.981905937194824-1012020/5/16 01:50:32190800270008200000010122550.0133240614086389540.2571508163401470.000192562778137522670.256958253562009500011.342201232910156-892020/5/16 01:50:32190800280055201905170146220.01585376076400280.187148745508520040.0000402713467521308140.187108474161767900011.52969741821289-872020/5/16 01:50:33190800280053201905191353000.0201241672039031987.3024509349554930.0113942531168318437.29105668183866100010.991556167602539-992020/5/16 01:50:35190800270008200000010123550.0130755305290222170.2573687418441510.000192562778137522670.257176179066013500011.342201232910156-892020/5/16 01:50:35190800280055201905170147220.0081463176757097240.18728451746388380.0000402713467521308140.1872442461171316700011.52969741821289-872020/5/16 01:50:35190800270008200000010124550.0136731900274753570.257596628340349850.000192562778137522670.2574040655622123500011.337364196777344-892020/5/16 01:50:37190800280053201905191354000.0239902157336473467.3028507718862810.0113942531168318437.2914565187694500010.986730575561523-1012020/5/16 01:50:37190800280055201905170148220.0131169520318508150.187503133331537620.0000402713467521308140.1874628619847854800011.52969741821289-872020/5/16 01:50:37190800280053201905191355000.0117017021402716647.3030458002601310.0113942531168318437.29165154714329900010.986730575561523-992020/5/16 01:50:39190800270008200000010125550.016894239932298660.25787819900183890.000192562778137522670.257685636223701400011.342201232910156-892020/5/16 01:50:39190800280055201905170149220.0127836046740412710.187716193402213820.0000402713467521308140.1876759220554616900011.52969741821289-872020/5/16 01:50:40190800280053201905191356000.0305486898869276057.3035549451007450.0113942531168318437.29216069198391400010.31121826171875-1012020/5/16 01:50:41190800270008200000010126550.0136376861482858660.2581054937688740.000192562778137522670.257912930990736500010.955260276794434-892020/5/16 01:50:41190800280055201905170150220.0169484820216894150.187998668103923930.0000402713467521308140.187958396757171800011.524848937988281-872020/5/16 01:50:42190800280053201905191357000.0165342632681131367.3038305161550990.0113942531168318437.29243626303826700010.986730575561523-1012020/5/16 01:50:43190800270008200000010127550.0160371996462345120.25837278042573390.000192562778137522670.258180217647596400011.342201232910156-892020/5/16 01:50:44190800280055201905170151220.0093899630010128020.188155167487175760.0000402713467521308140.1881148961404236200011.25333309173584-872020/5/16 01:50:44190800270008200000010128550.0068691405467689040.25848726610307890.000192562778137522670.258294703324941400011.337364196777344-892020/5/16 01:50:46190800280053201905191358000.018363732844591147.3041365783666140.0113942531168318437.29274232524978200010.986730575561523-992020/5/16 01:50:461908002800392020051601000016.4565143585205087700.6283427392770.0151521343889688627700.6131906048892.85908460617065430014.303766250610352-1032020/5/16 01:50:46190800280055201905170152220.0105625977739691730.18833121078279140.0000402713467521308140.1882909394360392500011.510303497314453-872020/5/16 01:50:47190800280053201905191359000.0226785205304622657.3045145537154370.0113942531168318437.29312030059860600010.981905937194824-992020/5/16 01:50:48190800270008200000010129550.0152225680649280550.25874097557546680.000192562778137522670.258548412797329300011.337364196777344-892020/5/16 01:50:481908002800392020051601100017.8671836853027347703.6062065743020.0151521343889688627703.5910544399133.07204341888427730014.303766250610352-1032020/5/16 01:50:48190800280055201905170153220.0117017012089490890.18852623914064010.0000402713467521308140.1884859677938879600011.52969741821289-872020/5/16 01:50:49190800280053201905191400000.0133240614086389547.304736621406770.0113942531168318437.29334236828993800010.981905937194824-992020/5/16 01:50:50190800270008200000010130550.0157403424382209780.2590033146070510.000192562778137522670.258810751828913500011.342201232910156-892020/5/16 01:50:501908002800392020051601200016.1967792510986337706.3056697583470.0151521343889688627706.2905176239582.8772087097167970014.308627128601074-1032020/5/16 01:50:51190800280055201905170154220.01625811681151390.188797207763421850.0000402713467521308140.188756936416669700011.52969741821289-872020/5/16 01:50:51190800280053201905191401000.0255435388535261157.3051623470631490.0113942531168318437.29376809394631700010.981905937194824-992020/5/16 01:50:52190800270008200000010131550.0085950549691915510.25914656552971890.000192562778137522670.2589540027515813700011.337364196777344-892020/5/16 01:50:521908002800392020051601300016.6940078735351567709.0880043473220.0151521343889688627709.0728522129332.9089260101318360014.308627128601074-1032020/5/16 01:50:53190800280055201905170155220.0035208661574870350.188855888865960550.0000402713467521308140.1888156175192084200011.52969741821289-872020/5/16 01:50:53190800280053201905191402000.0232653319835662847.3055501025950620.0113942531168318437.29415584947823100010.986730575561523-1012020/5/16 01:50:55190800270008200000010132550.0150844948366284370.25939797377032050.000192562778137522670.2592054109921829700011.342201232910156-892020/5/16 01:50:551908002800392020051601400014.8667306900024417711.5657927382110.0151521343889688627711.5506406038222.9678294658660890014.308627128601074-1032020/5/16 01:50:55190800280055201905170156220.0075595062226057050.188981880638234540.0000402713467521308140.188941609291482400011.52969741821289-872020/5/16 01:50:56190800280053201905191403000.023575995117425927.3059430358464930.0113942531168318437.29454878272966100010.986730575561523-1012020/5/16 01:50:57190800270008200000010133550.0127402096986770630.25961031059499730.000192562778137522670.259417747816859800011.342201232910156-892020/5/16 01:50:571908002800392020051601500014.57403278350837713.9947982580890.0151521343889688627713.97964612372.9950158596038820014.245443344116211-1032020/5/16 01:50:58190800280055201905170157220.0131859881803393360.189201647113781180.0000402713467521308140.1891613757670290400011.52969741821289-872020/5/16 01:50:58190800270008200000010134550.0216912981122732160.259971832217107460.000192562778137522670.2597792694389699500011.337364196777344-892020/5/16 01:50:59190800280053201905191404000.0190540999174118047.3062606041689380.0113942531168318437.29486635105210600010.981905937194824-1012020/5/16 01:50:59190800280055201905170158220.010424525476992130.18937538920961180.0000402713467521308140.1893351178628596700011.52969741821289-872020/5/16 01:51:00190800280053201905191405000.018950544297695167.3065764465635430.0113942531168318437.29518219344671200010.986730575561523-992020/5/16 01:51:01190800270008200000010135550.0146702751517295840.260216336810352060.000192562778137522670.2600237740322145500011.337364196777344-892020/5/16 01:51:01190800280055201905170159220.0105625987052917480.189551432521228080.0000402713467521308140.1895111611744759500011.52969741821289-872020/5/16 01:51:03190800280053201905191406000.0198480188846588137.3069072468927570.0113942531168318437.29551299377592500010.316043853759766-1012020/5/16 01:51:03190800270008200000010136550.00037674256600439550.26022261585328580.000192562778137522670.260030053075148300010.964933395385742-892020/5/16 01:51:04190800280055201905170200220.0229201484471559520.189933434981675670.0000402713467521308140.1898931636349235300011.52969741821289-872020/5/16 01:51:05190800280053201905191407000.031929422169923787.30743940392322950.0113942531168318437.29604515080639800010.986730575561523-992020/5/16 01:51:06190800270008200000010137550.0108042266219854350.2604026862925270.000192562778137522670.260210123514389500011.337364196777344-892020/5/16 01:51:06190800280055201905170201220.016292635351419450.190204978892403180.0000402713467521308140.1901647075456510400011.24848461151123-872020/5/16 01:51:07190800280053201905191408000.0270278248935937887.3078898676653050.0113942531168318437.29649561454847400010.981905937194824-992020/5/16 01:51:08190800270008200000010138550.010159227997064590.26057200675764090.000192562778137522670.260379443979503400011.337364196777344-892020/5/16 01:51:08190800280055201905170202220.0118397753685712810.190402308482038230.0000402713467521308140.190362037135286100011.510303497314453-872020/5/16 01:51:10190800280053201905191409000.018570844084024437.30819938173250.0113942531168318437.29680512861566800010.986730575561523-1012020/5/16 01:51:10190800270008200000010139550.0075180847197771070.26069730817115590.000192562778137522670.260504745393018400011.337364196777344-892020/5/16 01:51:10190800280055201905170203220.0159819703549146650.1906686746572480.0000402713467521308140.1906284033104958500011.52969741821289-872020/5/16 01:51:12190800280053201905191410000.0216774884611368187.3085606732188750.0113942531168318437.29716642010204400010.986730575561523-992020/5/16 01:51:12190800270008200000010140550.0062823290936648850.26080201365741080.000192562778137522670.260609450879273300011.347037315368652-892020/5/16 01:51:13190800280055201905170204220.0178459584712982180.190966107293566280.0000402713467521308140.1909258359468141400011.52969741821289-872020/5/16 01:51:14190800280053201905191411000.0162235982716083537.30883106652170960.0113942531168318437.29743681340487800010.986730575561523-992020/5/16 01:51:15190800270008200000010141550.0163271538913249970.26107413288808540.000192562778137522670.260881570109947900011.337364196777344-892020/5/16 01:51:15190800280055201905170205220.0153261227533221240.191221542677793450.0000402713467521308140.1911812713310413200011.52969741821289-872020/5/16 01:51:17190800280053201905191412000.0228856299072504047.3092124936942110.0113942531168318437.2978182405773800010.986730575561523-1012020/5/16 01:51:17190800270008200000010142550.0161545611917972560.26134337558302720.000192562778137522670.261150812804889700011.342201232910156-892020/5/16 01:51:17190800280055201905170206220.020296758040785790.191559821974310680.0000402713467521308140.1915195506275585400011.52969741821289-872020/5/16 01:51:21190800280053201905191413000.0180875863879919057.3095139534741560.0113942531168318437.29811970035732400010.986730575561523-1012020/5/16 01:51:21190800270008200000010143550.0147452298551797870.26158912941458770.000192562778137522670.2613965666364501700011.337364196777344-892020/5/16 01:51:21190800270008200000010144550.0157403424382209780.261851468446171850.000192562778137522670.2616589056680343500011.337364196777344-892020/5/16 01:51:23190800280053201905191414000.018950546160340317.3098297959007620.0113942531168318437.2984355427839300010.981905937194824-1012020/5/16 01:51:23190800280055201905170207220.0183292143046855930.19186530886587880.0000402713467521308140.1918250375191266600011.52969741821289-872020/5/16 01:51:24190800270008200000010145550.015602269209921360.26211150626197040.000192562778137522670.261918943483832900011.337364196777344-892020/5/16 01:51:26190800280053201905191415000.0208145324140787127.3101767047724760.0113942531168318437.298782451655644500010.986730575561523-992020/5/16 01:51:26190800280055201905170208220.017984030768275260.192165042717982740.0000402713467521308140.192124771371230600011.52969741821289-872020/5/16 01:51:26190800270008200000010146550.0119088115170598030.262309986459498270.000192562778137522670.2621174236813607600010.964933395385742-892020/5/16 01:51:28190800280053201905191416000.0276146363466978077.3106369486976420.0113942531168318437.2992426955808100010.316043853759766-1012020/5/16 01:51:28190800280055201905170209220.017224628478288650.192452119851264180.0000402713467521308140.1924118485045120400011.52969741821289-872020/5/16 01:51:28190800270008200000010147550.0199860949069261550.26264308803649840.000192562778137522670.262450525258360900011.337364196777344-872020/5/16 01:51:30190800280053201905191417000.0169830005615949637.3109199987192990.0113942531168318437.29952574560246800010.986730575561523-992020/5/16 01:51:30190800280055201905170210220.0130824334919452670.192670160414971560.0000402713467521308140.1926298890682194300011.52969741821289-872020/5/16 01:51:31190800270008200000010148550.0127717694267630580.262855950864688050.000192562778137522670.2626633880865505400011.337364196777344-892020/5/16 01:51:32190800280053201905191418000.025474501773715027.3113445737357840.0113942531168318437.29995032061895300010.986730575561523-992020/5/16 01:51:32190800280055201905170211220.00762854330241680150.192797302803138730.0000402713467521308140.192757031456386600011.243636131286621-872020/5/16 01:51:33190800270008200000010149550.0163271538913249970.263128070095362650.000192562778137522670.2629355073172251500011.337364196777344-892020/5/16 01:51:35190800280053201905191419000.0246115438640117657.3117547661376080.0113942531168318437.300360513020776500010.986730575561523-1012020/5/16 01:51:35190800280055201905170212220.0182256605476140980.193101063798868270.0000402713467521308140.1930607924521161300011.510303497314453-872020/5/16 01:51:35190800270008200000010150550.0131859881803393360.26334783657090930.000192562778137522670.263155273792771800011.337364196777344-892020/5/16 01:51:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:51:37190800280055201905170213220.011011336930096150.193284586077788640.0000402713467521308140.193244314731036500011.52969741821289-872020/5/16 01:51:38190800270008200000010151550.0136347264051437380.263575082013760060.000192562778137522670.2633825192356225600011.337364196777344-892020/5/16 01:51:39190800280055201905170214220.0114600742235779760.193475587308012430.0000402713467521308140.193435315961260300011.52969741821289-872020/5/16 01:51:40190800270008200000010152550.0164997447282075880.26385007774816610.000192562778137522670.263657514970028600011.337364196777344-892020/5/16 01:51:41190800280055201905170215220.0074904710054397580.193600428488394260.0000402713467521308140.1935601571416421300011.52969741821289-872020/5/16 01:51:43190800270008200000010153550.0068001043982803820.263963412817618260.000192562778137522670.2637708500394807500011.337364196777344-892020/5/16 01:51:44190800280055201905170216220.0147047936916351320.193845508385585260.0000402713467521308140.1938052370388331200011.53939437866211-872020/5/16 01:51:45190800270008200000010154550.0119512202218174930.264162599827677650.000192562778137522670.2639700370495401400011.337364196777344-892020/5/16 01:51:46190800280055201905170217220.0143941286951303480.194085410531257830.0000402713467521308140.194045139184505700011.53939437866211-872020/5/16 01:51:47190800270008200000010155550.0152916051447391510.26441745990795840.000192562778137522670.264224897129820900011.337364196777344-892020/5/16 01:51:48190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:51:49190800280055201905170218220.012633696198463440.194295972127661140.0000402713467521308140.19425570078090900011.53939437866211-872020/5/16 01:51:50190800270008200000010156550.0177078843116760250.2647125913284910.000192562778137522670.264520028550353500010.964933395385742-892020/5/16 01:51:50190800280055201905170219220.010213471017777920.19446619664941070.0000402713467521308140.1944259253026585600011.53939437866211-872020/5/16 01:51:52190800270008200000010157550.0130508746951818470.26493010590224080.000192562778137522670.264737543124103300011.342201232910156-892020/5/16 01:51:53190800280055201905170220220.013496653176844120.194691140876475770.0000402713467521308140.1946508695297236300011.53939437866211-872020/5/16 01:51:54190800270008200000010158550.0169139653444290160.265212005316005140.000192562778137522670.2650194425378676300011.337364196777344-892020/5/16 01:51:55190800280055201905170221220.0091720046475529670.194844007618736630.0000402713467521308140.194803736271984500011.24848461151123-872020/5/16 01:51:56190800270008200000010159550.017431739717721940.26550253430496640.000192562778137522670.265309971526828900011.337364196777344-892020/5/16 01:51:57190800280055201905170222220.0199860949069261550.195177109195736780.0000402713467521308140.1951368378489846400011.520000457763672-872020/5/16 01:51:59190800270008200000010200550.021608453243970870.26586267518344880.000192562778137522670.265670112405311300011.337364196777344-892020/5/16 01:51:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:52:00190800280055201905170223220.0104935625568032260.195352001899460230.0000402713467521308140.195311730552708100011.53939437866211-872020/5/16 01:52:01190800270008200000010201550.0127027323469519620.266074387387744970.000192562778137522670.2658818246096074600011.337364196777344-892020/5/16 01:52:01190800280055201905170224220.017555020749568940.19564458556600480.0000402713467521308140.1956043142192526700011.53939437866211-872020/5/16 01:52:03190800270008200000010202550.0065584760159254070.26618369532157190.000192562778137522670.2659911325434343700011.337364196777344-892020/5/16 01:52:04190800280055201905170225220.0096996417269110680.195806246262960.0000402713467521308140.1957659749162078700011.53939437866211-872020/5/16 01:52:06190800270008200000010203550.0061787748709321020.26628667490398790.000192562778137522670.266094112125850400011.337364196777344-892020/5/16 01:52:06190800280055201905170226220.025612575933337210.196233122527232130.0000402713467521308140.1961928511804800011.53939437866211-872020/5/16 01:52:08190800270008200000010204550.0072143236175179480.266406913628797370.000192562778137522670.2662143508506598600011.337364196777344-892020/5/16 01:52:08190800280055201905170227220.0118742929771542550.196431027404812940.0000402713467521308140.196390756058060800011.53939437866211-872020/5/16 01:52:10190800270008200000010205550.0138763543218374250.266638186199273040.000192562778137522670.2664456234211355400011.337364196777344-892020/5/16 01:52:10190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:52:11190800270008200000010206550.0068346224725246430.26675209657267160.000192562778137522670.266559533794534100010.964933395385742-892020/5/16 01:52:12190800280055201905170228220.0215048994868993760.196789442387456770.0000402713467521308140.1967491710407046300011.53939437866211-872020/5/16 01:52:12190800270008200000010207550.0128408065065741540.26696611000875410.000192562778137522670.266773547230616600011.337364196777344-892020/5/16 01:52:15190800280055201905170229220.0120814032852649690.196990799104716730.0000402713467521308140.196950527757964600011.53939437866211-872020/5/16 01:52:15190800270008200000010208550.0092459730803966520.267120209557480560.000192562778137522670.2669276467793430500011.337364196777344-892020/5/16 01:52:17190800280055201905170230220.006816870067268610.19710441360864260.0000402713467521308140.1970641422618904500011.53939437866211-872020/5/16 01:52:17190800270008200000010209550.0072715254500508310.267241401648774360.000192562778137522670.2670488388706368500011.337364196777344-892020/5/16 01:52:22190800280055201905170231220.0167758911848068240.197384011806621270.0000402713467521308140.1973437404598691300011.24848461151123-872020/5/16 01:52:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:52:22190800270008200000010210550.0150499762967228890.267492234585429530.000192562778137522670.26729967180729200011.337364196777344-892020/5/16 01:52:24190800280055201905170232220.0164997447282075880.197659007541027280.0000402713467521308140.1976187361942751400011.524848937988281-872020/5/16 01:52:24190800270008200000010211550.0132895428687334060.26771372697281540.000192562778137522670.267521164194677900011.337364196777344-892020/5/16 01:52:26190800280055201905170233220.015498714521527290.197917319444986530.0000402713467521308140.197877048098234400011.53939437866211-872020/5/16 01:52:26190800270008200000010212550.0048670796677470210.26779484496526590.000192562778137522670.267602282187128400011.337364196777344-892020/5/16 01:52:28190800280055201905170234220.0192266907542943950.198237764303164140.0000402713467521308140.19819749295641200011.53939437866211-872020/5/16 01:52:28190800270008200000010213550.00307212839834392070.267846047104500660.000192562778137522670.2676534843263631600011.332527160644531-892020/5/16 01:52:30190800280055201905170235220.0077320979908108710.198366632603170560.0000402713467521308140.1983263612564184200011.53939437866211-872020/5/16 01:52:31190800270008200000010214550.00372797599993646140.26790818003737040.000192562778137522670.267715617259232900011.337364196777344-892020/5/16 01:52:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:52:33190800280055201905170236220.0121504403650760650.1985691399443240.0000402713467521308140.1985288685975718800011.53939437866211-872020/5/16 01:52:33190800270008200000010215550.0152570866048336030.26816246481370470.000192562778137522670.267969902035567200011.332527160644531-892020/5/16 01:52:35190800280055201905170237220.0188124701380729680.19888268112314330.0000402713467521308140.1988424097763911700011.53939437866211-872020/5/16 01:52:35190800270008200000010216550.0165559612214565280.268438397501768340.000192562778137522670.2682458347236308400010.969770431518555-892020/5/16 01:52:37190800280055201905170238220.0179495140910148620.19918183968730150.0000402713467521308140.1991415683405493600011.53939437866211-872020/5/16 01:52:38190800270008200000010217550.0040021496824920180.2685050999963620.000192562778137522670.268312537218224500011.332527160644531-892020/5/16 01:52:39190800280055201905170239220.011494591832160950.19937341622147170.0000402713467521308140.1993331448747195600011.53939437866211-872020/5/16 01:52:40190800270008200000010218550.0130133973434567450.268721989952176550.000192562778137522670.2685294271740390500011.332527160644531-892020/5/16 01:52:41190800280055201905170240220.00307212839834392070.19942461836070650.0000402713467521308140.1993843470139543500011.53939437866211-872020/5/16 01:52:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:52:44190800270008200000010219550.021815564483404160.26908558268633880.000192562778137522670.268893019908201300011.332527160644531-892020/5/16 01:52:44190800280055201905170241220.014946421608328820.199673725385522420.0000402713467521308140.1996334540387702800011.24848461151123-872020/5/16 01:52:44190800270008200000010220550.0111454641446471210.26927134042758010.000192562778137522670.269078777649442600011.332527160644531-892020/5/16 01:52:46190800280055201905170242220.0172936636954545970.199961953126696680.0000402713467521308140.1999216817799445400011.520000457763672-872020/5/16 01:52:47190800270008200000010221550.0125991776585578920.2694813267200370.000192562778137522670.269288763941899500011.332527160644531-892020/5/16 01:52:48190800280055201905170243220.0095615675672888760.200121312591865520.0000402713467521308140.200081041245113400011.53939437866211-872020/5/16 01:52:49190800270008200000010222550.01242658682167530.26968843649276180.000192562778137522670.269495873714624300011.327690124511719-892020/5/16 01:52:50190800280055201905170244220.0118920458480715750.20031951335844310.0000402713467521308140.2002792420116909800011.53939437866211-872020/5/16 01:52:51190800270008200000010223550.0108042266219854350.2698685069320030.000192562778137522670.269675944153865500011.332527160644531-892020/5/16 01:52:53190800280055201905170245220.0222297832369804380.200690009739962370.0000402713467521308140.2006497383932102400011.53939437866211-872020/5/16 01:52:53190800270008200000010224550.0228511113673448560.270249358784557750.000192562778137522670.2700567960064202400011.332527160644531-892020/5/16 01:52:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:52:55190800280055201905170246220.0185294207185506820.200998833420787420.0000402713467521308140.2009585620740352900011.53939437866211-872020/5/16 01:52:55190800270008200000010225550.009768677875399590.270412170089405770.000192562778137522670.2702196073112682600011.332527160644531-892020/5/16 01:52:58190800280055201905170247220.019808569923043250.20132897626645770.0000402713467521308140.2012887049197055700011.53939437866211-872020/5/16 01:52:58190800280055201905170248220.011011336930096150.20151249854537810.0000402713467521308140.2014722271986259500011.53939437866211-872020/5/16 01:53:00190800270008200000010226550.017431739717721940.2707026990783670.000192562778137522670.270510136300229500010.964933395385742-892020/5/16 01:53:01190800280055201905170249220.014463164843618870.20175355129894350.0000402713467521308140.2017132799521913800011.53939437866211-872020/5/16 01:53:02190800270008200000010227550.0186053607612848280.27101278843350780.000192562778137522670.270820225655370300011.332527160644531-892020/5/16 01:53:04190800280055201905170250220.0138102769851684570.201983722577960570.0000402713467521308140.2019434512312084400011.53939437866211-872020/5/16 01:53:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:53:06190800270008200000010228550.0143941286951303480.27125269057918040.000192562778137522670.271060127801042900011.332527160644531-892020/5/16 01:53:07190800280055201905170251220.0165825895965099330.2022600990578230.0000402713467521308140.2022198277110708600011.24848461151123-872020/5/16 01:53:07190800270008200000010229550.00479804258793592450.27133265795573770.000192562778137522670.271140095177600200011.327690124511719-892020/5/16 01:53:09190800280055201905170252220.0189673118293285370.20257622090704250.0000402713467521308140.2025359495602903600011.524848937988281-872020/5/16 01:53:09190800270008200000010230550.0037279757671058180.27139479088595510.000192562778137522670.271202228107817600011.327690124511719-892020/5/16 01:53:11190800280055201905170253220.0080772805958986280.20271084225451340.0000402713467521308140.2026705709077612800011.544242858886719-872020/5/16 01:53:11190800270008200000010231550.0157403424382209780.271657129917539260.000192562778137522670.2714645671394017600011.327690124511719-892020/5/16 01:53:13190800280055201905170254220.0087676467373967170.202856969696913330.0000402713467521308140.202816698350161200011.544242858886719-872020/5/16 01:53:14190800270008200000010232550.017224628478288650.271944207050820730.000192562778137522670.271751644272683200011.327690124511719-892020/5/16 01:53:15190800280055201905170255220.0131692225113511090.20307645673711930.0000402713467521308140.2030361853903671600011.544242858886719-872020/5/16 01:53:16190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:53:17190800270008200000010233550.0136692449450492860.27217202779761790.000192562778137522670.271979465019480400011.327690124511719-892020/5/16 01:53:18190800280055201905170256220.016603302210569380.203353178431366580.0000402713467521308140.2033129070846144400011.53939437866211-872020/5/16 01:53:18190800270008200000010234550.0044183414429426190.27224566682276430.000192562778137522670.272053104044626800011.327690124511719-892020/5/16 01:53:22190800280055201905170257220.0211942344903945920.203706415662491980.0000402713467521308140.2036661443157398400011.53939437866211-872020/5/16 01:53:22190800270008200000010235550.0077320979908108710.27237453512277070.000192562778137522670.272181972344633200011.327690124511719-892020/5/16 01:53:24190800280055201905170258220.0205729044973850250.204049297390580530.0000402713467521308140.204009026043828400011.544242858886719-872020/5/16 01:53:24190800270008200000010236550.0053503355011343960.272463707378471360.000192562778137522670.2722711446003338600010.96009635925293-892020/5/16 01:53:26190800280055201905170259220.017604328691959380.204342702883273220.0000402713467521308140.2043024315365210800011.544242858886719-872020/5/16 01:53:26190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:53:28190800270008200000010237550.0044873780570924280.272538497011510560.000192562778137522670.2723459342333730500011.327690124511719-892020/5/16 01:53:28190800280055201905170300220.0130479158833622930.20456016814303420.0000402713467521308140.2045198967962820700011.544242858886719-872020/5/16 01:53:29190800270008200000010238550.0115291113033890720.272730648865627870.000192562778137522670.2725380860874903600011.322854042053223-892020/5/16 01:53:30190800280055201905170301220.0147462161257863040.20480593841489840.0000402713467521308140.2047656670681462500011.25818157196045-872020/5/16 01:53:31190800270008200000010239550.0050396714359521870.272814643385810740.000192562778137522670.2726220806076732300011.327690124511719-892020/5/16 01:53:33190800280055201905170302220.018363734707236290.205112000658414920.0000402713467521308140.205071729311662800011.524848937988281-872020/5/16 01:53:33190800270008200000010240550.0111494092270731930.273000466880516770.000192562778137522670.2728079041023792600011.322854042053223-892020/5/16 01:53:35190800280055201905170303220.0080082444474101070.2052454713979930.0000402713467521308140.2052052000512408800011.53939437866211-872020/5/16 01:53:35190800270008200000010241550.00290052313357591630.27304880893397740.000192562778137522670.272856246155839900011.322854042053223-892020/5/16 01:53:37190800280055201905170304220.00156515825074166060.20527155736898270.0000402713467521308140.2052312860222305600011.53939437866211-872020/5/16 01:53:38190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:53:39190800270008200000010242550.0140489460900425910.27328295804018580.000192562778137522670.273090395262048300011.322854042053223-892020/5/16 01:53:39190800280055201905170305220.0188124701380729680.2055850985478020.0000402713467521308140.2055448272010498600011.544242858886719-872020/5/16 01:53:40190800270008200000010243550.0186743978410959240.273594198003219440.000192562778137522670.2734016352250819300011.322854042053223-892020/5/16 01:53:41190800280055201905170306220.0159474518150091170.205850889419065350.0000402713467521308140.205810618072313200011.53939437866211-872020/5/16 01:53:42190800270008200000010244550.0102174151688814160.27376448825937090.000192562778137522670.273571925481233400011.322854042053223-892020/5/16 01:53:44190800280055201905170307220.0108732627704739570.206032110466199380.0000402713467521308140.2059918391194472400011.53939437866211-872020/5/16 01:53:45190800270008200000010245550.01435961015522480.274003815101097060.000192562778137522670.2738112523229595500011.322854042053223-892020/5/16 01:53:46190800280055201905170308220.0219191182404756550.20639742909620020.0000402713467521308140.2063571577494480700011.53939437866211-872020/5/16 01:53:47190800270008200000010246550.0115981474518775940.274197117565052160.000192562778137522670.2740045547869146600010.964933395385742-892020/5/16 01:53:48190800280055201905170309220.0209950152784585950.206747346003067320.0000402713467521308140.206707074656315200011.544242858886719-872020/5/16 01:53:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:53:50190800270008200000010247550.0083465240895748140.274336226306813540.000192562778137522670.2741436635286760300011.31801700592041-892020/5/16 01:53:50190800280055201905170310220.0067152879200875760.206859267467761040.0000402713467521308140.206818996121008900011.53939437866211-872020/5/16 01:53:52190800270008200000010248550.0068346224725246430.27445013668021210.000192562778137522670.274257573902074600011.31801700592041-892020/5/16 01:53:53190800280055201905170311220.016637818887829780.207136564449954040.0000402713467521308140.207096293103201900011.25333309173584-872020/5/16 01:53:54190800270008200000010249550.0188469905406236650.27476425317897850.000192562778137522670.27457169040084100011.31801700592041-892020/5/16 01:53:55190800280055201905170312220.0097341593354940410.2072988004348550.0000402713467521308140.2072585290881028600011.524848937988281-872020/5/16 01:53:56190800270008200000010250550.0100103057920932770.274931091611451460.000192562778137522670.2747385288333139600011.31801700592041-892020/5/16 01:53:57190800280055201905170313220.0244044344872236250.20770554101300050.0000402713467521308140.2076652696662483800011.53939437866211-872020/5/16 01:53:58190800270008200000010251550.0128062879666686060.27514452974358750.000192562778137522670.2749519669654500011.313179969787598-892020/5/16 01:53:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:54:01190800280055201905170314220.008881065063178540.20785355875887760.0000402713467521308140.2078132874121254600011.53939437866211-872020/5/16 01:54:01190800270008200000010252550.0085605373606085780.275287205362308940.000192562778137522670.2750946425841714300011.31801700592041-892020/5/16 01:54:02190800280055201905170315220.0146712614223361020.208098079783558570.0000402713467521308140.2080578084368064400011.53939437866211-872020/5/16 01:54:03190800270008200000010253550.0161890815943479540.27555702337719790.000192562778137522670.275364460599060400011.313179969787598-892020/5/16 01:54:04190800280055201905170316220.019837172701954840.208428699325088260.0000402713467521308140.2083884279783361200011.53939437866211-872020/5/16 01:54:06190800270008200000010254550.0257851667702198030.275986776145201450.000192562778137522670.2757942133670639500011.313179969787598-892020/5/16 01:54:06190800280055201905170317220.0188469905406236650.208742815823854620.0000402713467521308140.208702544477102500011.53939437866211-872020/5/16 01:54:08190800270008200000010255550.0137727996334433560.276216322803837840.000192562778137522670.2760237600257003400011.313179969787598-892020/5/16 01:54:08190800280055201905170318220.0037279757671058180.2088049487540720.0000402713467521308140.2087646774073198500011.53939437866211-872020/5/16 01:54:10190800270008200000010256550.019295727834105490.27653791826990830.000192562778137522670.276345355491770800010.964933395385742-892020/5/16 01:54:10190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:54:12190800280055201905170319220.0183292161673307420.209110435677641450.0000402713467521308140.2090701643308893200011.53939437866211-872020/5/16 01:54:12190800270008200000010257550.01625811681151390.276808886892690060.000192562778137522670.2766163241145525600011.308343887329102-892020/5/16 01:54:13190800280055201905170320220.017017519101500510.20939406098724440.0000402713467521308140.2093537896404922500011.53939437866211-872020/5/16 01:54:15190800270008200000010258550.0132550252601504330.277029803976129530.000192562778137522670.27683724119799200011.313179969787598-892020/5/16 01:54:15190800280055201905170321220.0206074230372905730.209737518035280040.0000402713467521308140.209697246688527900011.25333309173584-872020/5/16 01:54:17190800270008200000010259550.00376249407418072220.27709251221029330.000192562778137522670.276899949432155800011.308343887329102-892020/5/16 01:54:17190800270008200000010300550.0217810440808534620.27745552962450850.000192562778137522670.27726296684637100011.308343887329102-892020/5/16 01:54:22190800280055201905170322220.017190111801028250.210024019912617070.0000402713467521308140.2099837485658649400011.520000457763672-872020/5/16 01:54:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:54:23190800270008200000010301550.0077666160650551320.27758497322846130.000192562778137522670.277392410450323800011.308343887329102-892020/5/16 01:54:24190800280055201905170323220.0151880495250225070.21027715406505790.0000402713467521308140.2102368827183057600011.53939437866211-872020/5/16 01:54:24190800270008200000010302550.016051007434725760.27785249001156390.000192562778137522670.277659927233426400011.303506851196289-892020/5/16 01:54:26190800280055201905170324220.0045564156025648120.210353094321990620.0000402713467521308140.2103128229752384800011.53939437866211-872020/5/16 01:54:26190800270008200000010303550.0150844948366284370.27810389825216550.000192562778137522670.27791133547402800011.308343887329102-892020/5/16 01:54:28190800280055201905170325220.0207454953342676160.210698852585811920.0000402713467521308140.2106585812390597800011.53939437866211-872020/5/16 01:54:28190800270008200000010304550.0169553849846124650.27838648801379010.000192562778137522670.278193925235652600011.308343887329102-892020/5/16 01:54:30190800280055201905170326220.0117017021402716640.21089388095966130.0000402713467521308140.2108536096129091700011.53939437866211-872020/5/16 01:54:31190800270008200000010305550.0076630613766610620.27851420570590370.000192562778137522670.278321642927766200011.303506851196289-892020/5/16 01:54:33190800280055201905170327220.0102864522486925130.211065321823705580.0000402713467521308140.2110250504769534400011.53939437866211-872020/5/16 01:54:33190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:54:34190800270008200000010306550.0144976833835244180.27875583376341550.000192562778137522670.27856327098527800010.964933395385742-892020/5/16 01:54:35190800280055201905170328220.0141870193183422090.211301772145699650.0000402713467521308140.211261500798947500011.53939437866211-872020/5/16 01:54:35190800270008200000010307550.0154947703704237940.279014079933887160.000192562778137522670.2788215171557496500011.298669815063477-892020/5/16 01:54:37190800280055201905170329220.0191921722143888470.21162164168393020.0000402713467521308140.2115813703371780500011.53939437866211-872020/5/16 01:54:37190800270008200000010308550.0163616724312305450.279286774484508840.000192562778137522670.2790942117063713300011.298669815063477-872020/5/16 01:54:39190800280055201905170330220.0194338001310825350.211945538365786330.0000402713467521308140.211905267019034200011.53939437866211-872020/5/16 01:54:40190800270008200000010309550.007334644906222820.279409018565826840.000192562778137522670.2792164557876893300011.298669815063477-872020/5/16 01:54:41190800280055201905170331220.025060283020138740.212363209734914430.0000402713467521308140.212322938388162300011.24848461151123-872020/5/16 01:54:42190800270008200000010310550.008905719034373760.279557447224012430.000192562778137522670.2793648844458749300011.303506851196289-872020/5/16 01:54:44190800280055201905170332220.0097341593354940410.212525445719815380.0000402713467521308140.2124851743730632500011.524848937988281-872020/5/16 01:54:44190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:54:45190800270008200000010311550.0170865543186664580.27984222314150820.000192562778137522670.279649660363370700011.298669815063477-872020/5/16 01:54:46190800280055201905170333220.0163271538913249970.212797564950490.0000402713467521308140.2127572936037378500011.53939437866211-872020/5/16 01:54:47190800270008200000010312550.0005177743732929230.279850852714705060.000192562778137522670.2796582899365675500011.288996696472168-872020/5/16 01:54:48190800280055201905170334220.0124956229701638220.213005825331107620.0000402713467521308140.212965553984355500011.53939437866211-872020/5/16 01:54:49190800270008200000010313550.0179830454289913180.28015057015220110.000192562778137522670.2799580073740635700011.288996696472168-872020/5/16 01:54:51190800280055201905170335220.013979909941554070.21323882382942320.0000402713467521308140.2131985524826710600011.53939437866211-872020/5/16 01:54:51190800270008200000010314550.000121306999062653630.28015259193552030.000192562778137522670.279960029157382800011.293832778930664-872020/5/16 01:54:53190800280055201905170336220.0058681103400886060.21333662566832110.0000402713467521308140.2132963543215689600011.53939437866211-872020/5/16 01:54:54190800270008200000010315550.0116622531786561010.28034696281807670.000192562778137522670.280154400039939200011.288996696472168-872020/5/16 01:54:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:54:56190800280055201905170337220.0122539950534701350.21354085892131380.0000402713467521308140.2135005875745616700011.53939437866211-872020/5/16 01:54:56190800270008200000010316550.011826953850686550.280544078722389570.000192562778137522670.2803515159442520600010.964933395385742-872020/5/16 01:54:57190800280055201905170338220.0119088115170598030.21373933911884170.0000402713467521308140.2136990677720895500011.53939437866211-872020/5/16 01:54:58190800270008200000010317550.0081463176757097240.28067985067775330.000192562778137522670.280487287899615800011.284159660339355-872020/5/16 01:55:00190800280055201905170339220.0122214490547776220.213943029934439730.0000402713467521308140.213902758587687600011.53939437866211-872020/5/16 01:55:01190800270008200000010318550.015671305358409880.280941039101444630.000192562778137522670.2807484763233071300011.288996696472168-872020/5/16 01:55:02190800280055201905170340220.0147738298401236530.214189260439523550.0000402713467521308140.214148989092771400011.53939437866211-872020/5/16 01:55:03190800270008200000010319550.01435961015522480.28118036594317080.000192562778137522670.280987803165033300011.284159660339355-872020/5/16 01:55:04190800280055201905170341220.016672335565090180.21446713270966230.0000402713467521308140.2144268613629101700011.24848461151123-872020/5/16 01:55:05190800270008200000010320550.017017520964145660.281463991284775060.000192562778137522670.2812714285066375600011.284159660339355-892020/5/16 01:55:06190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:55:07190800280055201905170342220.0105625987052917480.214643176021278580.0000402713467521308140.2146029046745264500011.520000457763672-872020/5/16 01:55:08190800270008200000010321550.0180530678480863570.28176487574477180.000192562778137522670.281572312966634300011.279322624206543-892020/5/16 01:55:08190800280055201905170343220.0056728352792561050.214737723278720430.0000402713467521308140.214697451931968300011.5345458984375-872020/5/16 01:55:10190800270008200000010322550.023161776363849640.2821509053488450.000192562778137522670.281958342570707500011.279322624206543-872020/5/16 01:55:11190800280055201905170344220.0262684226036071780.215175530333975130.0000402713467521308140.21513525898722300011.53939437866211-872020/5/16 01:55:12190800270008200000010323550.0090092755854129790.282301059934870540.000192562778137522670.2821084971567330300011.279322624206543-872020/5/16 01:55:13190800280055201905170345220.026441013440489770.215616213892961260.0000402713467521308140.2155759425462091300011.53939437866211-872020/5/16 01:55:1419080027000820000001032455-0.0026924267876893280.282301059934870540.000237436557961052630.282063623376909500011.356710433959961-892020/5/16 01:55:15190800280055201905170346220.0247841365635395050.216029282830518030.0000402713467521308140.215989011483765900011.53939437866211-872020/5/16 01:55:17190800270008200000010325550.0150499762967228890.28255189287152570.000237436557961052630.2823144563135646700011.274486541748047-892020/5/16 01:55:17190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:55:18190800280055201905170347220.0105339977890253070.216204849465751640.0000402713467521308140.216164578118999500011.53939437866211-872020/5/16 01:55:22190800270008200000010326550.01026081107556820.28272290638448880.000237436557961052630.282485469826527800010.96009635925293-872020/5/16 01:55:22190800270008200000010327550.0154641959816217420.282980642984501650.000237436557961052630.282743206426540600011.269649505615234-872020/5/16 01:55:24190800280055201905170348220.009941268712282180.21637053727433110.0000402713467521308140.2163302659275789500011.53939437866211-872020/5/16 01:55:24190800270008200000010328550.015878416597843170.28324528324787220.000237436557961052630.2830078466899111400011.269649505615234-872020/5/16 01:55:26190800280055201905170349220.0146702751517295840.216615041867575660.0000402713467521308140.2165747705208235200011.53939437866211-872020/5/16 01:55:26190800270008200000010329550.0197789818048477170.283574932937191160.000237436557961052630.283337496379230100011.269649505615234-892020/5/16 01:55:28190800280055201905170350220.0130479158833622930.216832507127336650.0000402713467521308140.216792235780584500011.53939437866211-872020/5/16 01:55:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:55:29190800270008200000010330550.0090092755854129790.28372508752321670.000237436557961052630.2834876509652556300011.269649505615234-912020/5/16 01:55:31190800280055201905170351220.0207277443259954450.21717796953622380.0000402713467521308140.2171376981894716800011.243636131286621-872020/5/16 01:55:31190800270008200000010331550.0145322019234299660.28396729088467490.000237436557961052630.283729854326713900011.269649505615234-872020/5/16 01:55:33190800280055201905170352220.0179495122283697130.217477128068380680.0000402713467521308140.2174368567216285500011.524848937988281-872020/5/16 01:55:33190800270008200000010332550.011287482455372810.284155415595166660.000237436557961052630.283917979037205600011.25997543334961-872020/5/16 01:55:35190800280055201905170353220.0064549213275313380.217584710090368340.0000402713467521308140.217544438743616200011.53939437866211-872020/5/16 01:55:35190800270008200000010333550.0253709480166435240.28457826471581320.000237436557961052630.2843408281578521700011.264812469482422-872020/5/16 01:55:37190800280055201905170354220.0190126784145832060.217901588058444560.0000402713467521308140.2178613167116924300011.53939437866211-872020/5/16 01:55:38190800270008200000010334550.0075111808255314830.28470345106676540.000237436557961052630.284466014508804400011.25997543334961-872020/5/16 01:55:39190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:55:40190800280055201905170355220.0127540174871683120.218114155018442360.0000402713467521308140.2180738836716902300011.53939437866211-872020/5/16 01:55:40190800270008200000010335550.0120922522619366650.28490498860465430.000237436557961052630.2846675520466932500011.25997543334961-892020/5/16 01:55:42190800280055201905170356220.014256055466830730.218351755948329260.0000402713467521308140.2183114846015771200011.53939437866211-872020/5/16 01:55:42190800270008200000010336550.007487511262297630.285029780461015460.000237436557961052630.284792343903054400010.969770431518555-872020/5/16 01:55:44190800280055201905170357220.0128753241151571270.218566344688358140.0000402713467521308140.21852607334160600011.53939437866211-872020/5/16 01:55:45190800270008200000010337550.0083534270524978640.28516900424005770.000237436557961052630.2849315676820966500011.2503023147583-892020/5/16 01:55:46190800280055201905170358220.021597605198621750.21892630477426630.0000402713467521308140.2188860334275141700011.53939437866211-872020/5/16 01:55:47190800270008200000010338550.0075595062226057050.28529499601233170.000237436557961052630.2850575594543706700011.2503023147583-892020/5/16 01:55:48190800280055201905170359220.0182256624102592470.219230065801997160.0000402713467521308140.2191897944552450300011.53939437866211-872020/5/16 01:55:50190800270008200000010339550.01187823899090290.285492966660205740.000237436557961052630.285255530102244700011.255139350891113-892020/5/16 01:55:51190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:55:51190800280055201905170400220.014566719532012940.219472844467401840.0000402713467521308140.219432573120649700011.53939437866211-872020/5/16 01:55:52190800270008200000010340550.0115389730781316760.285685282885069450.000237436557961052630.285447846327108400011.255139350891113-892020/5/16 01:55:53190800280055201905170401220.0151535309851169590.219725403315896270.0000402713467521308140.2196851319691441300011.243636131286621-872020/5/16 01:55:54190800270008200000010341550.0215048994868993760.28604369786771330.000237436557961052630.2858062613097522300011.2503023147583-872020/5/16 01:55:55190800280055201905170402220.0210906788706779480.220076914619181750.0000402713467521308140.220036643272429600011.524848937988281-872020/5/16 01:55:57190800270008200000010342550.0084569826722145080.286184647574595440.000237436557961052630.285947211016634400011.2503023147583-892020/5/16 01:55:57190800280055201905170403220.0194337982684373860.220400811269036550.0000402713467521308140.220360539922284400011.53939437866211-872020/5/16 01:55:59190800270008200000010343550.0044183414429426190.286258286599741840.000237436557961052630.286020850041780800011.245465278625488-892020/5/16 01:55:59190800280055201905170404220.0138763543218374250.22063208383951220.0000402713467521308140.2205918124927600500011.53939437866211-872020/5/16 01:56:02190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:56:02190800270008200000010344550.0112529629841446880.286445835990286450.000237436557961052630.286208399432325400011.245465278625488-892020/5/16 01:56:02190800280055201905170405220.010735189542174340.220811003670860570.0000402713467521308140.2207707323241084300011.53939437866211-872020/5/16 01:56:04190800270008200000010345550.022195262834429740.286815757051858630.000237436557961052630.286578320493897600011.245465278625488-892020/5/16 01:56:04190800280055201905170406220.0212977901101112370.22116596682982590.0000402713467521308140.2211256954830737600011.53939437866211-872020/5/16 01:56:06190800270008200000010346550.0093544581905007360.2869716646933490.000237436557961052630.2867342281353879600010.969770431518555-892020/5/16 01:56:06190800270008200000010347550.024128288030624390.28737380283992320.000237436557961052630.2871363662819621500011.245465278625488-892020/5/16 01:56:08190800280055201905170407220.0155332321301102640.221424854037731570.0000402713467521308140.2213845826909794400011.53939437866211-872020/5/16 01:56:08190800270008200000010348550.008526018820703030.28751590315469820.000237436557961052630.2872784665967371700011.240629196166992-892020/5/16 01:56:11190800280055201905170408220.0178804751485586170.221722861961995620.0000402713467521308140.2216825906152434800011.53939437866211-872020/5/16 01:56:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:56:13190800270008200000010349550.0148083483800292020.287762708963728460.000237436557961052630.287525272405767400011.240629196166992-892020/5/16 01:56:13190800280055201905170409220.0169830005615949630.22200591198365280.0000402713467521308140.2219656406369006600011.53939437866211-872020/5/16 01:56:13190800270008200000010350550.013393098488450050.28798592727895430.000237436557961052630.2877484907209932300011.240629196166992-892020/5/16 01:56:15190800280055201905170410220.0163961909711360930.222279181822220230.0000402713467521308140.222238910475468100011.53939437866211-872020/5/16 01:56:15190800270008200000010351550.015328095294535160.28824139553839760.000237436557961052630.2880039589804365700011.240629196166992-892020/5/16 01:56:17190800280055201905170411220.019502837210893630.22260422911196920.0000402713467521308140.2225639577652170600011.24848461151123-872020/5/16 01:56:17190800270008200000010352550.0040041222237050530.288308130908186630.000237436557961052630.288070694350225600011.240629196166992-892020/5/16 01:56:22190800280055201905170412220.0188469905406236650.222918345610735560.0000402713467521308140.2228780742639834300011.520000457763672-872020/5/16 01:56:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:56:24190800270008200000010353550.018156625330448150.288610741328024670.000237436557961052630.288373304770063600011.245465278625488-892020/5/16 01:56:24190800280055201905170413220.027545599266886710.223377438928008380.0000402713467521308140.2233371675812562400011.53939437866211-872020/5/16 01:56:24190800270008200000010354550.016051007434725760.28887825811112730.000237436557961052630.288640821553166200011.245465278625488-892020/5/16 01:56:26190800280055201905170414220.0164307076483964920.223651284054521560.0000402713467521308140.2236110127077694200011.53939437866211-872020/5/16 01:56:26190800280055201905170415220.0111494092270731930.22383710754922760.0000402713467521308140.2237968362024754500011.53939437866211-872020/5/16 01:56:29190800280055201905170416220.009388975799083710.223993590478663680.0000402713467521308140.2239533191319115500011.53939437866211-872020/5/16 01:56:31190800280055201905170417220.0173972193151712420.224283544147677870.0000402713467521308140.2242432728009257400011.53939437866211-872020/5/16 01:56:33190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:56:35190800280055201905170418220.017984032630920410.224583278031783160.0000402713467521308140.2245430066850310200011.53939437866211-872020/5/16 01:56:35190800280055201905170419220.0121849589049816130.224786360676883040.0000402713467521308140.224746089330130900011.53939437866211-872020/5/16 01:56:38190800280055201905170420220.0139453904703259470.225018783855251540.0000402713467521308140.224978512508499400011.53939437866211-872020/5/16 01:56:40190800280055201905170421220.0216498766094446180.225379615127883850.0000402713467521308140.225339343781131700011.24848461151123-872020/5/16 01:56:42190800280055201905170422220.020560083910822870.2257222832023540.0000402713467521308140.2256820118556018600011.524848937988281-872020/5/16 01:56:44190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:56:46190800280055201905170423220.0163616724312305450.225994977752975670.0000402713467521308140.2259547064062235300011.53939437866211-872020/5/16 01:56:47190800280055201905170424220.0237831063568592070.226391362860085680.0000402713467521308140.2263510915133335500011.53939437866211-872020/5/16 01:56:49190800280055201905170425220.021608453243970870.22675150373856810.0000402713467521308140.2267112323918159500011.53939437866211-872020/5/16 01:56:51190800280055201905170426220.0184672866016626360.227059291845921880.0000402713467521308140.2270190204991697500011.53939437866211-872020/5/16 01:56:54190800280055201905170427220.0086986096575856210.227204268680428980.0000402713467521308140.2271639973336768400011.53939437866211-872020/5/16 01:56:56190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:56:57190800280055201905170428220.0197789836674928670.227533918401749270.0000402713467521308140.2274936470549971400011.53939437866211-872020/5/16 01:56:58190800280055201905170429220.0173281840980052950.227822721462870640.0000402713467521308140.227782450116118500011.53939437866211-872020/5/16 01:57:00190800280055201905170430220.0220917090773582460.228190916628604220.0000402713467521308140.2281506452818520800011.53939437866211-872020/5/16 01:57:03190800280055201905170431220.018233550712466240.228494809135364240.0000402713467521308140.228454537788612100011.243636131286621-872020/5/16 01:57:05190800280055201905170432220.016672335565090180.2287726814055030.0000402713467521308140.2287324100587508600011.520000457763672-872020/5/16 01:57:07190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:57:07190800280055201905170433220.010735189542174340.228951601236851380.0000402713467521308140.2289113298900992400011.53939437866211-872020/5/16 01:57:10190800280055201905170434220.0255090203136205670.229376751573283580.0000402713467521308140.2293364802265314400011.53939437866211-872020/5/16 01:57:12190800280055201905170435220.0226094853132963180.22975357631421410.0000402713467521308140.2297133049674619500011.53939437866211-872020/5/16 01:57:14190800280055201905170436220.0095615666359663010.22991293576338230.0000402713467521308140.2298726644166301500011.53939437866211-872020/5/16 01:57:16190800280055201905170437220.0201241672039031980.230248338556168080.0000402713467521308140.2302080672094159500011.53939437866211-872020/5/16 01:57:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:57:18190800280055201905170438220.0080772805958986280.2303829599036390.0000402713467521308140.2303426885568868600011.53939437866211-872020/5/16 01:57:22190800280055201905170439220.014449358917772770.230623782550024550.0000402713467521308140.2305835112032724200011.53939437866211-872020/5/16 01:57:24190800280055201905170440220.0188124720007181170.230937323760845160.0000402713467521308140.2308970524140930300011.53939437866211-872020/5/16 01:57:26190800280055201905170441220.016051007434725760.231204840543947770.0000402713467521308140.2311645691971956400011.24848461151123-872020/5/16 01:57:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:57:30190800280055201905170442220.015671305358409880.23146602896763910.0000402713467521308140.2314257576208869600011.520000457763672-872020/5/16 01:57:31190800280055201905170443220.0186743978410959240.231777268930672710.0000402713467521308140.2317369975839205800011.53939437866211-872020/5/16 01:57:33190800280055201905170444220.0070644156076014040.231895009190287660.0000402713467521308140.2318547378435355200011.53939437866211-872020/5/16 01:57:35190800280055201905170445220.016292635351419450.232166553101015170.0000402713467521308140.2321262817542630300011.53939437866211-872020/5/16 01:57:38190800280055201905170446220.0177078843116760250.232461684521547780.0000402713467521308140.2324214131747956400011.53939437866211-872020/5/16 01:57:40190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:57:40190800280055201905170447220.0128753241151571270.232676273261576670.0000402713467521308140.2326360019148245300011.53939437866211-872020/5/16 01:57:42190800280055201905170448220.0113910362124443050.232866123867906950.0000402713467521308140.232825852521154800011.53939437866211-872020/5/16 01:57:45190800280055201905170449220.0094234943389892580.233023182101289470.0000402713467521308140.2329829107545373400011.53939437866211-872020/5/16 01:57:47190800280055201905170450220.0090092755854129790.2331733366873150.0000402713467521308140.2331330653405628600011.53939437866211-872020/5/16 01:57:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:57:51190800280055201905170451220.0209180880337953570.233521971486869070.0000402713467521308140.2334817001401169300011.24848461151123-872020/5/16 01:57:52190800280055201905170452220.016051007434725760.233789488269971670.0000402713467521308140.2337492169232195400011.524848937988281-872020/5/16 01:57:54190800280055201905170453220.0159474518150091170.234055279141235030.0000402713467521308140.234015007794482900011.5345458984375-872020/5/16 01:57:56190800280055201905170454220.027925301343202590.23452070081791910.0000402713467521308140.2344804294711669600011.53939437866211-872020/5/16 01:57:59190800280055201905170455220.019537353888154030.234846323395613820.0000402713467521308140.2348060520488616800011.544242858886719-872020/5/16 01:58:01190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:58:02190800280055201905170456220.0161545611917972560.235115566090555670.0000402713467521308140.2350752947438035400011.5345458984375-872020/5/16 01:58:03190800280055201905170457220.0142905740067362790.2353537423243890.0000402713467521308140.2353134709776368600011.53939437866211-872020/5/16 01:58:06190800280055201905170458220.0124611044302582740.23556142740106020.0000402713467521308140.2355211560543080700011.53939437866211-872020/5/16 01:58:08190800280055201905170459220.026026794686913490.235995207312689330.0000402713467521308140.235954935965937200011.5345458984375-872020/5/16 01:58:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:58:13190800280055201905170500220.015015457756817340.236245464945398080.0000402713467521308140.2362051935986459500011.5345458984375-872020/5/16 01:58:14190800280055201905170501220.0146012390032410620.236488818930749830.0000402713467521308140.236448547583997700011.24848461151123-872020/5/16 01:58:17190800280055201905170502220.008526018820703030.236630919245524850.0000402713467521308140.236590647898772700011.520000457763672-872020/5/16 01:58:22190800280055201905170503220.014635757543146610.236874848534823020.0000402713467521308140.2368345771880708800011.53939437866211-872020/5/16 01:58:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:58:24190800280055201905170504220.021815564483404160.237238441268985250.0000402713467521308140.237198169922233100011.53939437866211-872020/5/16 01:58:26190800280055201905170505220.0168321076780557630.237518976386174830.0000402713467521308140.237478705039422700011.53939437866211-872020/5/16 01:58:29190800280055201905170506220.0132205067202448840.23773931816566790.0000402713467521308140.2376990468189157700011.53939437866211-872020/5/16 01:58:31190800280055201905170507220.0091128302738070490.237891198663532670.0000402713467521308140.2378509273167805400011.5345458984375-872020/5/16 01:58:34190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:58:35190800280055201905170508220.0090092755854129790.23804135324955820.0000402713467521308140.2380010819028060600011.5345458984375-872020/5/16 01:58:36190800280055201905170509220.0064549213275313380.238148935271545850.0000402713467521308140.238108663924793700011.53939437866211-872020/5/16 01:58:38190800280055201905170510220.0138023868203163150.238378975057891960.0000402713467521308140.2383387037111398300011.53939437866211-872020/5/16 01:58:41190800280055201905170511220.0233955159783363340.238768900316395860.0000402713467521308140.2387286289696437200011.24848461151123-872020/5/16 01:58:43190800280055201905170512220.0151880495250225070.239022034468836690.0000402713467521308140.2389817631220845500011.520000457763672-872020/5/16 01:58:45190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:58:46190800280055201905170513220.0153606412932276730.239278045157010260.0000402713467521308140.2392377738102581300011.53939437866211-872020/5/16 01:58:47190800280055201905170514220.0178804770112037660.239576053113275620.0000402713467521308140.239535781766523500011.5345458984375-872020/5/16 01:58:50190800280055201905170515220.0103900069370865820.239749219889159150.0000402713467521308140.23970894854240700011.5345458984375-872020/5/16 01:58:52190800280055201905170516220.015015457756817340.23999947752186790.0000402713467521308140.2399592061751157600011.53939437866211-872020/5/16 01:58:54190800280055201905170517220.0104245245456695560.240173219601697850.0000402713467521308140.2401329482549457200011.53939437866211-872020/5/16 01:58:57190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:58:57190800280055201905170518220.014303395524621010.240411609523212250.0000402713467521308140.2403713381764601100011.53939437866211-872020/5/16 01:58:59190800280055201905170519220.012633696198463440.240622171119615560.0000402713467521308140.2405818997728634300011.5345458984375-872020/5/16 01:59:01190800280055201905170520220.0169830005615949630.24090522112415490.0000402713467521308140.2408649497774027800011.53939437866211-872020/5/16 01:59:03190800280055201905170521220.0209664124995470050.2412546613376080.0000402713467521308140.2412143899908558700011.24848461151123-872020/5/16 01:59:06190800280055201905170522220.0066768247634172440.241365941747129030.0000402713467521308140.241325670400376900011.520000457763672-872020/5/16 01:59:08190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:59:08190800280055201905170523220.0123042929917573930.241571013300433350.0000402713467521308140.241530741953681200011.53939437866211-872020/5/16 01:59:10190800280055201905170524220.0128062879666686060.24178445143256940.0000402713467521308140.2417441800858172700011.5345458984375-872020/5/16 01:59:13190800280055201905170525220.020472308620810510.242125656571471980.0000402713467521308140.2420853852247198400011.5345458984375-872020/5/16 01:59:15190800280055201905170526220.011011336930096150.242309178850392350.0000402713467521308140.2422689075036402200011.53939437866211-872020/5/16 01:59:17190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:59:22190800280055201905170527220.0159819703549146650.24257554502560210.0000402713467521308140.2425352736788499700011.5345458984375-872020/5/16 01:59:22190800280037201910210944230.0123920682817697533.02961676291821160.0280915636556920043.001525199262519400011.28380012512207-1072020/5/16 01:59:22190800280055201905170528220.0217573754489421840.24293816794733490.0000402713467521308140.2428978966005827500011.53939437866211-872020/5/16 01:59:24190800280037201910210945230.0113565195351839073.02980603823659630.0280915636556920043.00171447458090400011.298416137695312-1072020/5/16 01:59:24190800280055201905170529220.017017519101500510.243221793256937820.0000402713467521308140.243181521910185700011.5345458984375-872020/5/16 01:59:26190800280037201910210946230.00434930482879281043.029878526653850.0280915636556920043.001786962998157700011.298416137695312-1072020/5/16 01:59:26190800280055201905170530220.0080250101163983350.243355543426349020.0000402713467521308140.2433152720795968800011.5345458984375-872020/5/16 01:59:29190800280037201910210947230.0159474518150091173.03014431752511330.0280915636556920043.00205275386942100011.29354476928711-1072020/5/16 01:59:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:59:29190800280055201905170531220.0190195813775062560.243672536460848130.0000402713467521308140.24363226511409600011.243636131286621-872020/5/16 01:59:31190800280037201910210948230.0130479158833622933.03036178278487430.0280915636556920043.00227021912918200011.29354476928711-1072020/5/16 01:59:31190800280055201905170532220.0159474518150091170.24393832733211150.0000402713467521308140.2438980559853593500011.520000457763672-872020/5/16 01:59:33190800280037201910210949230.0077666160650551323.03049122638882730.0280915636556920043.00239966273313500011.28867244720459-1072020/5/16 01:59:34190800280055201905170533220.0133211035281419750.244160345726283450.0000402713467521308140.2441200743795313200011.5345458984375-872020/5/16 01:59:36190800280037201910210950230.0082498723641037943.03062872425603040.0280915636556920043.00253716060033800011.28867244720459-1072020/5/16 01:59:36190800280055201905170534220.0102519337087869640.244331211286381330.0000402713467521308140.244290939939629200011.53939437866211-872020/5/16 01:59:38190800280037201910210951230.0041421949863433843.03069776084160520.0280915636556920043.00260619718591300011.28867244720459-1072020/5/16 01:59:38190800280055201905170535220.018777951598167420.244644177145253550.0000402713467521308140.2446039057985014100011.53939437866211-872020/5/16 01:59:40190800280037201910210952230.00055229262216016653.03070696571874840.0280915636556920043.00261540206305600011.28380012512207-1072020/5/16 01:59:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:59:41190800280055201905170536220.018335133790969850.244949762704753630.0000402713467521308140.244909491358001500011.5345458984375-872020/5/16 01:59:43190800280037201910210953230.005591963883489373.03080016511807450.0280915636556920043.002708601462382300010.942752838134766-1072020/5/16 01:59:43190800280055201905170537220.017984032630920410.245249496588858920.0000402713467521308140.2452092252421067800011.5345458984375-872020/5/16 01:59:45190800280037201910210954230.0047290064394474033.03087898189473930.0280915636556920043.00278741823904700011.269184112548828-1072020/5/16 01:59:45190800280055201905170538220.0241628065705299380.245652210023378860.0000402713467521308140.2456119386766267300011.53939437866211-872020/5/16 01:59:47190800280037201910210955230.00148428673855960373.0309037200064370.0280915636556920043.00281215635074500011.28380012512207-1072020/5/16 01:59:47190800280055201905170539220.0124364485964179040.245859484170209840.0000402713467521308140.245819212823457700011.5345458984375-872020/5/16 01:59:49190800280037201910210956230.0093199405819177633.0310590523439810.0280915636556920043.00296748868828900011.27892780303955-1072020/5/16 01:59:50190800280055201905170540220.016810411587357520.246139657688135620.0000402713467521308140.2460993863413834800011.53939437866211-872020/5/16 01:59:52190800280037201910210957230.0122539950534701353.03126328559697370.0280915636556920043.003171721941281500011.27892780303955-1072020/5/16 01:59:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 01:59:52190800280055201905170541220.0173627026379108430.246429036069204050.0000402713467521308140.2463887647224519100011.24848461151123-872020/5/16 01:59:54190800280037201910210958230.0105625987052917483.031439328908590.0280915636556920043.003347765252897700011.27892780303955-1072020/5/16 01:59:54190800280055201905170542220.019123135134577750.246747754999541770.0000402713467521308140.2467074836527896300011.520000457763672-872020/5/16 01:59:56190800280037201910210959230.013496653176844123.0316642731356550.0280915636556920043.00357270947996300011.274055480957031-1072020/5/16 01:59:57190800280055201905170543220.0144286472350358960.246988232449160770.0000402713467521308140.2469479611024086300011.5345458984375-872020/5/16 01:59:59190800280037201910211000230.0135311717167496683.03188979266666660.0280915636556920043.003798229010974400011.274055480957031-1072020/5/16 01:59:59190800280055201905170544220.0113565195351839070.24717750776754530.0000402713467521308140.2471372364207931600011.5345458984375-872020/5/16 02:00:01190800280037201910211001230.00289953686296939853.0319381182821690.0280915636556920043.00384655462647700011.274055480957031-1072020/5/16 02:00:01190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:00:03190800280055201905170545220.0163961909711360930.247450777606112730.0000402713467521308140.247410506259360600011.5345458984375-872020/5/16 02:00:03190800280037201910211002230.007801134604960683.03206813719006840.0280915636556920043.00397657353437600011.274055480957031-1072020/5/16 02:00:04190800280055201905170546220.0118052568286657330.247647531891801360.0000402713467521308140.2476072605450492200011.5345458984375-872020/5/16 02:00:06190800280037201910211003230.00438382336869835853.03214120091126830.0280915636556920043.00404963725557600010.928136825561523-1072020/5/16 02:00:06190800280055201905170547220.0171210765838623050.247932883161245540.0000402713467521308140.247892611814493400011.53939437866211-872020/5/16 02:00:08190800280037201910211004230.0083534270524978643.03228042469031060.0280915636556920043.004188861034618400011.259439468383789-1072020/5/16 02:00:08190800280055201905170548220.0115291113033890720.248125035015362840.0000402713467521308140.248084763668610700011.5345458984375-872020/5/16 02:00:10190800280037201910211005230.0052467812784016133.03236787104217240.0280915636556920043.0042763073864800011.27892780303955-1072020/5/16 02:00:11190800280055201905170549220.0084264092147350310.248265475175450450.0000402713467521308140.248225203828698300011.53939437866211-872020/5/16 02:00:13190800280037201910211006230.004936116281896833.0324501396505160.0280915636556920043.004358575994823700011.28380012512207-1072020/5/16 02:00:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:00:14190800280055201905170550220.01435961015522480.248504802017176620.0000402713467521308140.2484645306704244800011.5345458984375-872020/5/16 02:00:15190800280037201910211007230.0058335922658443453.03254736618546740.0280915636556920043.00445580252977500011.27892780303955-1072020/5/16 02:00:16190800280055201905170551220.017604330554604530.248798207541870650.0000402713467521308140.2487579361951185200011.24848461151123-872020/5/16 02:00:17190800280037201910211008230.0098031954839825633.03271075277826130.0280915636556920043.00461918912256900011.31790542602539-1072020/5/16 02:00:18190800280055201905170552220.01725914701819420.24908585999509920.0000402713467521308140.2490455886483470500011.520000457763672-872020/5/16 02:00:22190800280037201910211009230.0130824334919452673.03292879334196860.0280915636556920043.004837229686276400011.31790542602539-1072020/5/16 02:00:22190800280055201905170553220.0202277190983295440.249422988651722240.0000402713467521308140.249382717304970100011.5345458984375-872020/5/16 02:00:24190800280037201910211010230.0119433300569653513.0331278488434430.0280915636556920043.00503628518775100011.322776794433594-1072020/5/16 02:00:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:00:25190800280055201905170554220.0130133973434567450.24963987860753680.0000402713467521308140.2495996072607846700011.53939437866211-872020/5/16 02:00:26190800280037201910211011230.0117017021402716643.0333228772172920.0280915636556920043.005231313561600011.31790542602539-1072020/5/16 02:00:26190800280055201905170555220.0160164888948202130.2499068200866930.0000402713467521308140.2498665487399408500011.5345458984375-872020/5/16 02:00:28190800280037201910211012230.0095615666359663013.03348223666646040.0280915636556920043.005390673010768200011.31790542602539-1072020/5/16 02:00:29190800280055201905170556220.0141179831698536870.25014211980079420.0000402713467521308140.250101848454042100011.5345458984375-872020/5/16 02:00:30190800280037201910211013230.0047635249793529513.03356162874707150.0280915636556920043.005470065091379300010.928136825561523-1072020/5/16 02:00:31190800280055201905170557220.018950546160340310.25045796222740050.0000402713467521308140.250417690880648400011.5345458984375-872020/5/16 02:00:33190800280037201910211014230.014256055466830733.03379922967695850.0280915636556920043.005707666021266300011.308160781860352-1072020/5/16 02:00:33190800280055201905170558220.006213293410837650.25056151711376290.0000402713467521308140.250521245767010800011.53939437866211-872020/5/16 02:00:35190800280037201910211015230.0034518295433372263.0338567601676040.0280915636556920043.00576519651191200011.322776794433594-1072020/5/16 02:00:36190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:00:36190800280055201905170559220.0238176230341196060.250958477508818670.0000402713467521308140.2509182061620665600011.5345458984375-872020/5/16 02:00:38190800280037201910211016230.0031411647796630863.03390911291473180.0280915636556920043.005817549259039500011.342266082763672-1072020/5/16 02:00:38190800280055201905170600220.0120814032852649690.25115983422607860.0000402713467521308140.251119562879326500011.5345458984375-872020/5/16 02:00:40190800280037201910211017230.0033137563150376083.03396434218559150.0280915636556920043.005872778529899300011.342266082763672-1072020/5/16 02:00:40190800280055201905170601220.0230237040668725970.25154356261436610.0000402713467521308140.25150329126761400011.24848461151123-872020/5/16 02:00:42190800280037201910211018230.009872232563793663.0341288794022790.0280915636556920043.006037315746586700011.327649116516113-1072020/5/16 02:00:43190800280055201905170602220.0134621355682611470.25176793153748480.0000402713467521308140.2517276601907326700011.515151977539062-872020/5/16 02:00:4419080028003720191021101923-0.00276146363466978073.0341288794022790.0281375880514087023.005991291350870400011.332521438598633-1072020/5/16 02:00:45190800280055201905170603220.0180185511708259580.25206824070953580.0000402713467521308140.252027969362783700011.53939437866211-872020/5/16 02:00:46190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:00:47190800280037201910211020230.0096651222556829453.0342899647792870.0281375880514087023.006152376727878400011.337393760681152-1072020/5/16 02:00:47190800280055201905170604220.0205975603312253950.252411533392660.0000402713467521308140.252371262045907900011.5345458984375-872020/5/16 02:00:49190800280037201910211021230.0062478110194206243.03439409496159530.0281375880514087023.006256506910186800011.332521438598633-1072020/5/16 02:00:50190800280055201905170605220.009123678319156170.25256359470493460.0000402713467521308140.252523323358182500011.5345458984375-872020/5/16 02:00:51190800280037201910211022230.0066275126300752163.0345045535033150.0281375880514087023.006366965451906300011.327649116516113-1072020/5/16 02:00:52190800280055201905170606220.021228753030300140.25291740725600710.0000402713467521308140.25287713590925500011.5345458984375-872020/5/16 02:00:53190800280037201910211023230.0056955181062221533.034599478806480.0281375880514087023.006461890755071300010.928136825561523-1072020/5/16 02:00:54190800280055201905170607220.01242658682167530.25312451702873190.0000402713467521308140.253084245681979800011.53939437866211-872020/5/16 02:00:56190800280037201910211024230.00555744580924510963.03469210290185960.0281375880514087023.00655451485045100011.322776794433594-1072020/5/16 02:00:57190800280055201905170608220.015705823898315430.253386280756369650.0000402713467521308140.2533460094096175500011.5345458984375-872020/5/16 02:00:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:00:58190800280037201910211025230.0113565186038613323.03488137820424340.0281375880514087023.00674379015283500011.31790542602539-1072020/5/16 02:00:59190800280055201905170609220.0082153538241982460.253523203319626240.0000402713467521308140.2534829319728741400011.5345458984375-872020/5/16 02:01:00190800280037201910211026230.0022436890285462143.0349187730207630.0281375880514087023.006781184969354600011.31790542602539-1072020/5/16 02:01:02190800280055201905170610220.0149809401482343670.253772885648388570.0000402713467521308140.2537326143016364600011.5345458984375-872020/5/16 02:01:02190800280037201910211027230.005695518571883443.03501369833192850.0281375880514087023.0068761102805200011.31790542602539-1072020/5/16 02:01:04190800280055201905170611220.0131169520318508150.25399150151604240.0000402713467521308140.253951230169290300011.25333309173584-872020/5/16 02:01:05190800280037201910211028230.00555744580924510963.03510632242730830.0281375880514087023.006968734375899700011.31790542602539-1072020/5/16 02:01:06190800280055201905170612220.009492530487477780.254149710357317760.0000402713467521308140.2541094390105656500011.520000457763672-872020/5/16 02:01:07190800280037201910211029230.0018639878835529093.0351373888924170.0281375880514087023.006999800841008600011.313033103942871-1072020/5/16 02:01:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:01:09190800280055201905170613220.0146702751517295840.254394214950562360.0000402713467521308140.2543539436038102500011.5345458984375-872020/5/16 02:01:09191100970007201912111459000.0171210747212171550.128181819146955060.0064162115426580650.12176560760429700011.669902801513672-1072020/5/16 02:01:10190800280037201910211030230.0034518295433372263.03519491938306270.0281375880514087023.00705733133165400011.313033103942871-1072020/5/16 02:01:11190800280055201905170614220.025439983233809470.25481821467910170.0000402713467521308140.254777943332349600011.5345458984375-872020/5/16 02:01:11191100970007201912111500000.0066275126300752160.12829227768867480.0064162115426580650.1218760661460167300011.67475700378418-1072020/5/16 02:01:12190800280037201910211031230.00386604899540543563.0352593535330660.0281375880514087023.007121765481657300011.313033103942871-1072020/5/16 02:01:13190800280055201905170615220.0215394161641597750.255177204949691260.0000402713467521308140.2551369336029391500011.5345458984375-872020/5/16 02:01:14191100970007201912111501000.00189850619062781330.12832391945772990.0064162115426580650.1219077079150718300011.67475700378418-1072020/5/16 02:01:14190800280037201910211032230.00200206111185252673.03529272121796060.0281375880514087023.00715513316655200011.308160781860352-1072020/5/16 02:01:15190800280055201905170616220.023127259686589240.255562659265818670.0000402713467521308140.2555223879190665600011.5345458984375-872020/5/16 02:01:16191100970007201912111502000.00648943940177559850.128432076783663970.0064162115426580650.1220158652410059100011.67475700378418-1072020/5/16 02:01:17190800280037201910211033230.0109422998502850533.0354750928889880.0281375880514087023.007337504837579400010.952497482299805-1092020/5/16 02:01:18190800280055201905170617220.0121504403650760650.25576516660697210.0000402713467521308140.2557248952602200011.5345458984375-872020/5/16 02:01:18191100970007201912111503000.00079392077168449760.128445308796432480.0064162115426580650.1220290972537744200011.67475700378418-1072020/5/16 02:01:22190800280037201910211034230.007283359766006473.035596482221690.0281375880514087023.007458894170281600011.303288459777832-1072020/5/16 02:01:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:01:22190800280055201905170618220.0181566234678030.25606777699480880.0000402713467521308140.256027505648056700011.5345458984375-872020/5/16 02:01:22190800280037201910211035230.00717980507761243.0357161456425530.0281375880514087023.007578557591144500011.308160781860352-1072020/5/16 02:01:24190800280055201905170619220.0263374596834182740.256506734657956370.0000402713467521308140.2564664633112042600011.5345458984375-872020/5/16 02:01:2419110097000720191211150400-0.0023472441826015710.128445308796432480.00645533227901725750.1219899765174152200011.67475700378418-1072020/5/16 02:01:24190800280037201910211036230.0063513661734759813.0358220017447010.0281375880514087023.007684413693292300011.308160781860352-1072020/5/16 02:01:26190800280055201905170620220.012633696198463440.25671729625435970.0000402713467521308140.256677024907607600011.5345458984375-872020/5/16 02:01:26191100970007201912111505000.0068346224725246430.128559219169831070.00645533227901725750.122103886890813800011.611650466918945-1072020/5/16 02:01:26190800280037201910211037230.0146702751517295843.03606650633794530.0281375880514087023.007928918286536700011.308160781860352-1072020/5/16 02:01:29190800280055201905170621220.0211942344903945920.25707053348548510.0000402713467521308140.25703026213873300011.25333309173584-872020/5/16 02:01:29191100970007201912111506000.0012771768961101770.128580505451849990.00645533227901725750.1221251731728327200011.699028968811035-1072020/5/16 02:01:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:01:30190800280037201910211038230.00365893938578665263.03612748866026960.0281375880514087023.00798990060886100011.308160781860352-1072020/5/16 02:01:31190800280055201905170622220.0211597140878438950.25742319539666340.0000402713467521308140.257382924049911300011.520000457763672-872020/5/16 02:01:31191100970007201912111507000.0175352934747934340.128872760336649850.00645533227901725750.1224174280576325900011.67475700378418-1072020/5/16 02:01:31190800280037201910211039230.0099067511036992073.03629260118090330.0281375880514087023.008155013129494700011.303288459777832-1092020/5/16 02:01:33190800280055201905170623220.0204348303377628330.25776377590896630.0000402713467521308140.257723504562214200011.5345458984375-872020/5/16 02:01:33191100970007201912111508000.00089747551828622820.128887718262257640.00645533227901725750.1224323859832403800011.67475700378418-1072020/5/16 02:01:33190800280037201910211040230.0073869149200618273.03641571643344530.0281375880514087023.00827812838203700011.303288459777832-1092020/5/16 02:01:35190800280055201905170624220.0153606412932276730.25801978659713990.0000402713467521308140.257979515250387800011.5345458984375-872020/5/16 02:01:36191100970007201912111509000.0072488416917622090.129008532291013560.00645533227901725750.122553200011996300011.67475700378418-1072020/5/16 02:01:36190800280037201910211041230.0063513661734759813.0365215725355930.0281375880514087023.008383984484184600011.303288459777832-1072020/5/16 02:01:38190800280055201905170625220.0118397753685712810.258217116186774950.0000402713467521308140.2581768448400228500011.5345458984375-872020/5/16 02:01:38191100970007201912111510000.00448737852275371550.12908332193205310.00645533227901725750.1226279896530358400011.679611206054688-1072020/5/16 02:01:38190800280037201910211042230.0092509025707840923.03667575424924370.0281375880514087023.00853816619783500011.303288459777832-1092020/5/16 02:01:40190800280055201905170626220.019917055964469910.25854906712388090.0000402713467521308140.258508795777128800011.5345458984375-872020/5/16 02:01:40191100970007201912111511000.0069036590866744520.12919838291334450.00645533227901725750.1227430506343272500011.67475700378418-1072020/5/16 02:01:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:01:42190800280037201910211043230.0041421949863433843.03674479083481860.0281375880514087023.0086072027834100010.97685718536377-1092020/5/16 02:01:42190800280055201905170627220.0110458545386791230.258733164706747730.0000402713467521308140.258692893359995600011.5345458984375-872020/5/16 02:01:43191100970007201912111512000.00169139646459370850.129226572854720940.00645533227901725750.1227712405757036800011.679611206054688-1072020/5/16 02:01:43190800280037201910211044230.0064204032532870773.03685179755285970.0281375880514087023.00871420950145100011.28867244720459-1092020/5/16 02:01:45190800280055201905170628220.0129788778722286220.25894947934261520.0000402713467521308140.258909207995863100011.5345458984375-872020/5/16 02:01:45191100970007201912111513000.010907782241702080.129408369221802070.00645533227901725750.1229530369427848100011.679611206054688-1072020/5/16 02:01:45190800280037201910211045230.0102519337087869643.03702266311295780.0281375880514087023.008885075061549200011.298416137695312-1092020/5/16 02:01:47190800280055201905170629220.019175408408045770.25926906947579410.0000402713467521308140.25922879812904200011.5345458984375-872020/5/16 02:01:47191100970007201912111514000.0055229268036782740.129500418005235120.00645533227901725750.1230450857262178600011.679611206054688-1072020/5/16 02:01:47190800280055201905170630220.0146012390032410620.259512423461145840.0000402713467521308140.2594721521143937300011.5345458984375-872020/5/16 02:01:49190800280037201910211046230.0037279757671058183.0370847960431750.0281375880514087023.008947207991766500011.298416137695312-1092020/5/16 02:01:49191100970007201912111515000.0018639878835529090.129531484470343820.00645533227901725750.1230761521913265600011.616504669189453-1072020/5/16 02:01:50190800280055201905170631220.0146012390032410620.25975577744649760.0000402713467521308140.259715506099745500011.25333309173584-872020/5/16 02:01:52190800280037201910211047230.0074904700741171843.03720963720755630.0281375880514087023.00907204915614800011.29354476928711-1072020/5/16 02:01:52191100970007201912111516000.004452859517186880.129605698799436620.00645533227901725750.1231503665204193600011.694174766540527-1072020/5/16 02:01:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:01:53190800280055201905170632220.0171555913984775540.26004170397188620.0000402713467521308140.260001432625134100011.515151977539062-872020/5/16 02:01:54190800280037201910211048230.00369345815852284433.03727119484182760.0281375880514087023.00913360679041900011.29354476928711-1092020/5/16 02:01:54191100970007201912111517000.0108387442305684090.129786344542624250.00645533227901725750.1233310122636069900011.684466361999512-1072020/5/16 02:01:54190800280055201905170633220.01052808016538620.26021717197955610.0000402713467521308140.2601769006328039600011.5345458984375-872020/5/16 02:01:56190800280037201910211049230.0082153538241982463.0374081174050840.0281375880514087023.009270529353675400011.29354476928711-1052020/5/16 02:01:57191100970007201912111518000.0113565195351839070.129975619861008780.00645533227901725750.1235202875819915200011.713592529296875-1072020/5/16 02:01:57190800280055201905170634220.0129098426550626750.26043233602353140.0000402713467521308140.260392064676779300011.5345458984375-872020/5/16 02:01:59191100970007201912111519000.0093199396505951880.130130952182552050.00645533227901725750.1236756199035347900011.718446731567383-1072020/5/16 02:01:59190800280037201910211050230.009768677875399593.0375709287099320.0281375880514087023.009433340658523600011.28867244720459-1072020/5/16 02:01:59190800280055201905170635220.0104590440168976780.26060665342330840.0000402713467521308140.260566382076556300011.5345458984375-872020/5/16 02:02:01191100970007201912111520000.0099757863208651540.13029721529507790.00645533227901725750.1238418830160606400011.737863540649414-1072020/5/16 02:02:01190800280037201910211051230.00321020162664353853.03762443206895270.0281375880514087023.00948684401754400011.29354476928711-1092020/5/16 02:02:01190800280055201905170636220.0127027323469519620.26081836562760460.0000402713467521308140.2607780942808524700011.5345458984375-872020/5/16 02:02:0419110097000720191211152100-0.00217465241439640520.13029721529507790.0064915764876440320.1238056388074338700011.742718696594238-1072020/5/16 02:02:04190800280037201910211052230.0146012390032410623.03786778605430460.0281375880514087023.00973019800289600011.28867244720459-1092020/5/16 02:02:04190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:02:04190800280037201910211053230.0085605373606085783.0380104616730260.0281375880514087023.009872873621617400010.97198486328125-1092020/5/16 02:02:06190800280055201905170637220.0268552340567111970.261265952865949060.0000402713467521308140.2612256815191969500011.5345458984375-872020/5/16 02:02:06191100970007201912111522000.0085950549691915510.130440466217745740.0064915764876440320.1239488897301017100011.742718696594238-1072020/5/16 02:02:06190800280037201910211054230.0022782075684517623.03804843179749230.0281375880514087023.009910843746083800011.269184112548828-1092020/5/16 02:02:08190800280055201905170638220.0164997447282075880.26154094860035510.0000402713467521308140.26150067725360300011.5345458984375-872020/5/16 02:02:0819110097000720191211152300-0.0062478114850819110.130440466217745740.0065957066779528510.1238447595397928900011.742718696594238-1072020/5/16 02:02:08190800280055201905170639220.0226094853132963180.26191777334128560.0000402713467521308140.2618775019945334700011.5345458984375-872020/5/16 02:02:10191100970007201912111524000.0123575497418642040.13064642538257770.0065957066779528510.1240507187046248500011.742718696594238-1072020/5/16 02:02:10190800280037201910211055230.0025888723321259023.03809157966947650.0281375880514087023.00995399161806800011.28380012512207-1092020/5/16 02:02:10190800280037201910211056230.0089402375742793083.03824058363160840.0281375880514087023.010102995580200011.28380012512207-1092020/5/16 02:02:13190800280055201905170640220.0225059296935796740.262292872154376130.0000402713467521308140.26225260080762400011.53939437866211-872020/5/16 02:02:13191100970007201912111525000.009768677875399590.130809236687425720.0065957066779528510.1242135300094728700011.611650466918945-1072020/5/16 02:02:13190800280037201910211057230.00220917072147130973.03827740314418150.0281375880514087023.01013981509277300011.27892780303955-1092020/5/16 02:02:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:02:15190800280055201905170641220.0097686769440770150.26245568344322350.0000402713467521308140.262415412096471400011.25333309173584-872020/5/16 02:02:15191100970007201912111526000.0104935616254806520.13098412937514850.0065957066779528510.1243884226971956500011.684466361999512-1072020/5/16 02:02:15190800280037201910211058230.0054884091950953013.03836887663166830.0281375880514087023.0102312885802600011.27892780303955-1092020/5/16 02:02:17191100970007201912111527000.000483256066218018530.130992183642898860.0065957066779528510.12439647696494600011.747572898864746-1072020/5/16 02:02:17190800280055201905170642220.0240592528134584430.262856670981904850.0000402713467521308140.2628163996351527400011.520000457763672-872020/5/16 02:02:17190800280037201910211059230.00317568308673799043.03842180468274230.0281375880514087023.010284216631333700011.27892780303955-1092020/5/16 02:02:22191100970007201912111528000.0050396705046296120.13107617815508140.0065957066779528510.1244804714771285500011.742718696594238-1072020/5/16 02:02:22190800280055201905170643220.0135656902566552160.263082765816862740.0000402713467521308140.2630424944701106300011.53939437866211-872020/5/16 02:02:22190800280037201910211100230.00251983571797609333.03846380194283360.0281375880514087023.01032621389142500011.274055480957031-1092020/5/16 02:02:24190800280055201905170644220.0102519337087869640.26325363137696060.0000402713467521308140.263213360030208500011.5345458984375-872020/5/16 02:02:24191100970007201912111529000.0070072142407298090.13119296505621240.0065957066779528510.1245972583782595400011.747572898864746-1072020/5/16 02:02:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:02:26190800280037201910211101230.0148773854598402983.03871175835975650.0281375880514087023.01057417030834800011.274055480957031-1092020/5/16 02:02:26190800280055201905170645220.011563629843294620.263446358535024350.0000402713467521308140.2634060871882722400011.5345458984375-872020/5/16 02:02:26191100970007201912111530000.0046254517510533330.131270055921037940.0065957066779528510.1246743492430850800011.742718696594238-1072020/5/16 02:02:27190800280037201910211102230.0117362206801772123.03890736203755240.0281375880514087023.01076977398614400011.269184112548828-1092020/5/16 02:02:29191100970007201912111531000.0090092755854129790.131420210507063460.0065957066779528510.124824503829110600011.747572898864746-1072020/5/16 02:02:29190800280055201905170646220.0175007749348878860.263738038131878460.0000402713467521308140.2636977667851263500011.5345458984375-872020/5/16 02:02:29190800280037201910211103230.0113910362124443053.0390972126438830.0281375880514087023.010959624592474300010.957368850708008-1092020/5/16 02:02:31191100970007201912111532000.0042457506060600280.131490973020478070.0065957066779528510.1248952663425252200011.742718696594238-1072020/5/16 02:02:31190800280055201905170647220.0163961909711360930.26401130797044590.0000402713467521308140.263971036623693800011.5345458984375-872020/5/16 02:02:3119080028003720191021110423-0.00044873787555843593.0390972126438830.0281450670162126873.0109521456276700011.254568099975586-1092020/5/16 02:02:3319110097000720191211153300-0.00034518289612606170.131490973020478070.0066014597264173960.1248895132940606700011.747572898864746-1072020/5/16 02:02:33190800280055201905170648220.015671305358409880.264272496394137250.0000402713467521308140.2642322250473851400011.5345458984375-872020/5/16 02:02:34190800280037201910211105230.0144286472350358963.0393376900935020.0281450670162126873.01119262307728900011.269184112548828-1092020/5/16 02:02:35190800280055201905170649220.0137382810935378070.26450146774882720.0000402713467521308140.264461196402075100011.5345458984375-872020/5/16 02:02:36191100970007201912111534000.008526018820703030.13163307333525310.0066014597264173960.125031613608835700011.747572898864746-1072020/5/16 02:02:36190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:02:37190800280037201910211106230.00138073181733489043.03936070229136050.0281450670162126873.011215635275147600011.264311790466309-1092020/5/16 02:02:38190800280055201905170650220.018985060974955560.26481788543137790.0000402713467521308140.264777614084625800011.5345458984375-872020/5/16 02:02:38191100970007201912111535000.00552292726933956150.13172512212668650.0066014597264173960.125123662400269100011.611650466918945-1072020/5/16 02:02:38190800280037201910211107230.0024853174109011893.03940212424750560.0281450670162126873.011257057231292700011.259439468383789-1092020/5/16 02:02:40190800280055201905170651220.0130133973434567450.265034775387192440.0000402713467521308140.2649945040404403400011.24848461151123-872020/5/16 02:02:40191100970007201912111536000.0042457501403987410.13179588463210080.0066014597264173960.125194424905683400011.684466361999512-1072020/5/16 02:02:40190800280037201910211108230.00386604899540543563.03946655839750870.0281450670162126873.01132149138129600011.259439468383789-1092020/5/16 02:02:42190800280055201905170652220.0158093776553869250.26529826502666950.0000402713467521308140.2652579936799173700011.520000457763672-872020/5/16 02:02:4219110097000720191211153700-0.0045218965969979760.13179588463210080.0066768246714033630.1251190599606974200011.747572898864746-1072020/5/16 02:02:43190800280055201905170653220.00321020162664353850.26535176838569010.0000402713467521308140.2653114970389379700011.5345458984375-872020/5/16 02:02:45190800280037201910211109230.006213293410837653.0395701132838710.0281450670162126873.01142504626765800011.259439468383789-1092020/5/16 02:02:45191100970007201912111538000.0093199396505951880.131951216953644060.0066768246714033630.125274392282240700011.747572898864746-1072020/5/16 02:02:45190800280055201905170654220.013979909941554070.26558476688400570.0000402713467521308140.2655444955372535700011.5345458984375-872020/5/16 02:02:47190800280037201910211110230.0072488416917622093.0396909273126270.0281450670162126873.01154586029641400011.254568099975586-1092020/5/16 02:02:47191100970007201912111539000.0117362206801772120.132146820631439870.0066768246714033630.125469995960036500011.747572898864746-1072020/5/16 02:02:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:02:48190800280055201905170655220.0142215378582477570.265821792509946140.0000402713467521308140.2657815211631940300011.5345458984375-872020/5/16 02:02:49190800280037201910211111230.0087676467373967173.03983705475502660.0281450670162126873.011691987738813700011.249695777893066-1092020/5/16 02:02:49191100970007201912111540000.00321020162664353850.13220032399046050.0066768246714033630.1255234993190571200011.747572898864746-1072020/5/16 02:02:50190800280055201905170656220.0159888770431280140.26608827378269560.0000402713467521308140.266048002435943500011.5345458984375-872020/5/16 02:02:52190800280037201910211112230.0127717694267630583.04004991758321630.0281450670162126873.011904850567003400011.249695777893066-1092020/5/16 02:02:52191100970007201912111541000.00369345746003091340.132261881616731470.0066768246714033630.125585056945328100011.747572898864746-1072020/5/16 02:02:52190800280055201905170657220.0149809401482343670.266337956111457940.0000402713467521308140.2662976847647058300011.5345458984375-872020/5/16 02:02:54190800280037201910211113230.0100448243319988253.04021733131963550.0281450670162126873.012072264303422600010.942752838134766-1092020/5/16 02:02:5419110097000720191211154200-0.0012771768961101770.132261881616731470.00669811095342229350.1255637706633091800011.747572898864746-1072020/5/16 02:02:54190800280055201905170658220.023748587816953660.266733765898620860.0000402713467521308140.2666934945518687500011.5345458984375-872020/5/16 02:02:56190800280037201910211114230.0013462133938446643.0402397682095470.0281450670162126873.012094701193334300011.225335121154785-1092020/5/16 02:02:56191100970007201912111543000.0144286472350358960.132502359066350470.00669811095342229350.1258042481129281700011.747572898864746-1072020/5/16 02:02:57190800280055201905170659220.0192266888916492460.26705421072479710.0000402713467521308140.26701393937804500011.5345458984375-872020/5/16 02:02:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:02:59190800280037201910211115230.0042802686803042893.0403111060189080.0281450670162126873.01216603900269500011.239951133728027-1092020/5/16 02:02:59191100970007201912111544000.00604070164263248440.132603037424980450.00669811095342229350.1259049264715581500011.747572898864746-1072020/5/16 02:02:59190800280037201910211116230.0084569826722145083.040452055725790.0281450670162126873.01230698870957700011.244823455810547-1092020/5/16 02:03:01191100970007201912111545000.0132550252601504330.132823954508419940.00669811095342229350.1261258435549976500011.611650466918945-1072020/5/16 02:03:01190800280055201905170700220.017017519101500510.26733783603440010.0000402713467521308140.26729756468764800011.5345458984375-872020/5/16 02:03:01190800280055201905170701220.00258887209929525850.267380983902384350.0000402713467521308140.2673407125556322400011.25333309173584-872020/5/16 02:03:03191100970007201912111546000.00103554863017052410.132841213652813540.00669811095342229350.1261431026993912500011.684466361999512-1072020/5/16 02:03:03190800280037201910211117230.0143941286951303483.04069195787146240.0281450670162126873.012546890855249500011.239951133728027-1092020/5/16 02:03:031908002800382020051601100025.1305370330810551994.06715429008891.67024827972244341992.39690601036641.20775115489959720014.115662574768066-1132020/5/16 02:03:04190800280055201905170702220.0089402375742793080.267529987864516370.0000402713467521308140.2674897165177642600011.515151977539062-872020/5/16 02:03:06190800280037201910211118230.0038315306883305313.04075581671751930.0281450670162126873.012610749701306400011.235078811645508-1092020/5/16 02:03:06191100970007201912111547000.00314116454683244230.1328935663959410.00669811095342229350.126195455442518700011.747572898864746-1072020/5/16 02:03:061908002800382020051601200020.1568584442138671997.42663054676561.67024827972244341995.75638226704311.19873809814453120014.115662574768066-1132020/5/16 02:03:07190800280055201905170703220.0102864522486925130.26770142872856070.0000402713467521308140.2676611573818085700011.5345458984375-872020/5/16 02:03:08190800280037201910211119230.00034518295433372263.04076156976698360.0281450670162126873.012616502750770800011.239951133728027-1092020/5/16 02:03:08191100970007201912111548000.007041732314974070.13301092860101840.00669811095342229350.126312817647596100011.752427101135254-1072020/5/16 02:03:081908002800382020051601300025.777235031127932001.72283631460571.67024827972244342000.05258803488321.17620551586151120014.120481491088867-1132020/5/16 02:03:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:03:10190800280055201905170704220.0147738298401236530.26794765923364450.0000402713467521308140.267907387886892400011.5345458984375-872020/5/16 02:03:10191100970007201912111549000.0086295744404196740.133154754843633340.00669811095342229350.1264566438902110500011.752427101135254-1072020/5/16 02:03:10190800280037201910211120230.00196754280477762223.04079436214593150.0281450670162126873.012649295129718600011.235078811645508-1092020/5/16 02:03:101908002800382020051601400023.7459487915039062005.6804945624161.67024827972244342004.01024628269351.14465975761413570014.120481491088867-1132020/5/16 02:03:11190800280055201905170705220.015671305358409880.26820884765733580.0000402713467521308140.268168576310583700011.5345458984375-872020/5/16 02:03:1219110097000720191211155000-0.00072488421574234960.133154754843633340.0067101923572979270.1264445624863354300011.752427101135254-1032020/5/16 02:03:13190800280037201910211121230.0034173114690929653.04085131733663070.0281450670162126873.01270625032041800011.235078811645508-1092020/5/16 02:03:131908002800382020051601500021.8082466125488282009.31520237843781.67024827972244342007.64495409871531.15367281436920170014.120481491088867-1132020/5/16 02:03:13190800280055201905170706220.0081808352842926980.2683451949166460.0000402713467521308140.268304923569893900011.5345458984375-872020/5/16 02:03:15191100970007201912111551000.0038315306883305310.133218613689690120.0067101923572979270.126508421332392200011.747572898864746-1072020/5/16 02:03:15190800280037201910211122230.0044873780570924283.040926106969670.0281450670162126873.01278103995345700011.225335121154785-1092020/5/16 02:03:151908002800382020051602000019.881692886352542012.6288178133871.67024827972244342010.95856953366461.12212705612182620014.004819869995117-1132020/5/16 02:03:16190800280055201905170707220.0209871251136064530.26869498032409290.0000402713467521308140.268654708977340800011.5345458984375-872020/5/16 02:03:17191100970007201912111552000.000483256182633340360.133226667959440580.0067101923572979270.1265164756021426600011.757281303405762-1072020/5/16 02:03:1719080028003720191021112323-0.0014152500079944733.040926106969670.028168654516017373.012757452453652500010.923264503479004-1092020/5/16 02:03:17190800280055201905170708220.0130479158833622930.268912445583853850.0000402713467521308140.2688721742371017500011.5345458984375-872020/5/16 02:03:22191100970007201912111553000.0124611044302582740.133434353036111790.0067101923572979270.1267241606788138700011.757281303405762-1072020/5/16 02:03:2219080028003720191021112423-0.00031066461815498773.040926106969670.0281738322595354553.012752274710134500011.210718154907227-1092020/5/16 02:03:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:03:22190800280037201910211125230.0040386402979493143.04099341764340550.0281738322595354553.0128195853838700011.225335121154785-1092020/5/16 02:03:24190800280055201905170709220.0157403424382209780.269174784615438030.0000402713467521308140.269134513268685900011.53939437866211-872020/5/16 02:03:24191100970007201912111554000.0052467812784016130.13352179938797350.0067101923572979270.126811607030675600011.757281303405762-1072020/5/16 02:03:2419080028003720191021112623-0.0049706348218023783.04099341764340550.028256676171825513.0127367414715800011.225335121154785-1092020/5/16 02:03:27190800280055201905170710220.0154296774417161940.269431945911504430.0000402713467521308140.269391674564752300011.5345458984375-872020/5/16 02:03:2719110097000720191211155500-0.0074214334599673750.13352179938797350.0068338829137862590.1266879164741872600011.611650466918945-1072020/5/16 02:03:27191100970007201912111556000.0104590440168976780.133696116787750540.0068338829137862590.1268622338739642800011.68932056427002-1072020/5/16 02:03:29190800280037201910211127230.00251983571797609333.0410354149034970.028256676171825513.012778738731671300011.225335121154785-1092020/5/16 02:03:29190800280055201905170711220.0058681103400886060.269529747750402340.0000402713467521308140.2694894764036502300011.25333309173584-872020/5/16 02:03:29191100970007201912111557000.0099067511036992070.133861229308384230.0068338829137862590.1270273463945979800011.766990661621094-1072020/5/16 02:03:31190800280037201910211128230.0094234943389892583.0411924731368790.028256676171825513.012935796965053600011.230207443237305-1092020/5/16 02:03:31190800280055201905170712220.017604328691959380.2698231532430950.0000402713467521308140.269782881896342900011.520000457763672-872020/5/16 02:03:31190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:03:32191100970007201912111558000.00103554863017052410.133878488452777830.0068338829137862590.1270446055389915800011.786407470703125-1072020/5/16 02:03:33190800280055201905170713220.0107006719335913660.2700014977704970.0000402713467521308140.2699612264237448700011.53939437866211-872020/5/16 02:03:34190800280037201910211129230.0027614634018391373.04123849752859550.028256676171825513.0129818213567700011.235078811645508-1092020/5/16 02:03:34191100970007201912111559000.0102174151688814160.134048778708929280.0068338829137862590.1272148957951430300011.796116828918457-1072020/5/16 02:03:36190800280055201905170714220.0079737259075045590.270134393206128640.0000402713467521308140.2700941218593765300011.5345458984375-872020/5/16 02:03:36190800280037201910211130230.0072143236175179483.0413587362534050.028256676171825513.013102060081579700011.235078811645508-1092020/5/16 02:03:36191100970007201912111600000.00193302449770271780.13408099578393090.0068338829137862590.1272471128701446500011.791261672973633-1072020/5/16 02:03:38190800280055201905170715220.0192266888916492460.27045483803230490.0000402713467521308140.270414566685552800011.5345458984375-872020/5/16 02:03:38190800280037201910211131230.00479804258793592453.04143870362996260.028256676171825513.01318202745813700011.239951133728027-1092020/5/16 02:03:38191100970007201912111601000.00131169531960040330.134102857371896340.0068338829137862590.1272689744581100800011.796116828918457-1072020/5/16 02:03:40190800280055201905170716220.0209871251136064530.27080462343975180.0000402713467521308140.270764352092999700011.5345458984375-872020/5/16 02:03:41190800280037201910211132230.0063513661734759813.04154455973211050.028256676171825513.01328788356028500011.244823455810547-1092020/5/16 02:03:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:03:43191100970007201912111602000.0080427629873156550.134236903415420860.0068338829137862590.127403020501634600011.796116828918457-1072020/5/16 02:03:43190800280055201905170717220.0157748609781265260.27106753777528240.0000402713467521308140.271027266428530300011.5345458984375-872020/5/16 02:03:43190800280037201910211133230.00711076892912387853.0416630725450810.028256676171825513.013406396373255400010.908647537231445-1092020/5/16 02:03:43191100970007201912111603000.012737250886857510.134449190923663420.0068338829137862590.1276153080098771700011.796116828918457-1072020/5/16 02:03:45190800280055201905170718220.012530141510069370.271276373459846450.0000402713467521308140.2712361021130943500011.5345458984375-872020/5/16 02:03:45190800280037201910211134230.0105625987052917483.0418391158566970.028256676171825513.013582439684871600011.235078811645508-1092020/5/16 02:03:45191100970007201912111604000.0020710974931716920.134483709216450780.0068338829137862590.1276498263026645300011.796116828918457-1072020/5/16 02:03:47190800280055201905170719220.0145322019234299660.27151857682130470.0000402713467521308140.271478305474552600011.5345458984375-872020/5/16 02:03:48190800280037201910211135230.00238176248967647553.04187881189700260.028256676171825513.01362213572517700011.249695777893066-1092020/5/16 02:03:48191100970007201912111605000.0110803721472620960.13466838208726330.0068338829137862590.1278344991734770600011.611650466918945-1072020/5/16 02:03:50190800280037201910211136230.0095270499587059023.0420375960582250.028256676171825513.013780919886399600011.254568099975586-1092020/5/16 02:03:50190800280055201905170720220.0147738298401236530.27176480732638850.0000402713467521308140.271724535979636400011.5345458984375-872020/5/16 02:03:50191100970007201912111606000.0054884091950953010.13475985557475030.0068338829137862590.1279259726609640300011.752427101135254-1072020/5/16 02:03:52190800280037201910211137230.0130824334919452673.04225563662193240.028256676171825513.01399896045010700011.249695777893066-1092020/5/16 02:03:52190800280055201905170721220.023127259686589240.272150261642515930.0000402713467521308140.272109990295763800011.25818157196045-872020/5/16 02:03:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:03:5319110097000720191211160700-0.00224368926137685780.13475985557475030.0068712777343060340.1278885778404442500011.796116828918457-1072020/5/16 02:03:54190800280037201910211138230.00327923800796270373.0423102905888460.028256676171825513.014053614417020500011.259439468383789-1092020/5/16 02:03:54190800280055201905170722220.0240592528134584430.27255124918119730.0000402713467521308140.2725109778344451700011.520000457763672-872020/5/16 02:03:55191100970007201912111608000.0059026284143328670.13485823271759460.0068712777343060340.1279869549832885500011.796116828918457-1072020/5/16 02:03:57190800280037201910211139230.0095615675672888763.04246965005401470.028256676171825513.014212973882189200011.259439468383789-1092020/5/16 02:03:57190800280055201905170723220.0169484820216894150.27283372388290740.0000402713467521308140.272793452536155300011.5345458984375-872020/5/16 02:03:57191100970007201912111609000.007801134604960680.134988251625493850.0068712777343060340.128116973891187800011.796116828918457-1072020/5/16 02:03:59190800280037201910211140230.0050396705046296123.0425536445661970.028256676171825513.014296968394371700011.264311790466309-1092020/5/16 02:03:59190800280055201905170724220.0098722316324710850.2729982610835940.0000402713467521308140.272957989736841900011.53939437866211-872020/5/16 02:03:59191100970007201912111610000.0105971172451972960.135164870241056560.0068712777343060340.1282935925067505100011.796116828918457-1072020/5/16 02:04:01190800280037201910211141230.0152570866048336033.04280792934253160.028256676171825513.01455125317070600011.264311790466309-1092020/5/16 02:04:01190800280055201905170725220.0167068541049957280.27327670864167850.0000402713467521308140.273236437294926400011.5345458984375-872020/5/16 02:04:02191100970007201912111611000.008802164345979690.13531157298740290.0068712777343060340.1284402952530968600011.796116828918457-1072020/5/16 02:04:0319080028003720191021114223-0.008526018820703033.04280792934253160.028398776486600523.01440915285593100011.259439468383789-1092020/5/16 02:04:04190800280055201905170726220.0159819703549146650.27354307481688830.0000402713467521308140.2735028034701361700011.53939437866211-872020/5/16 02:04:04190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:04:04191100970007201912111612000.0146702751517295840.135556077580647470.0068712777343060340.1286847998463414300011.796116828918457-1072020/5/16 02:04:06190800280037201910211143230.0090092755854129793.0429580839285570.028398776486600523.014559307441956500010.913519859313965-1092020/5/16 02:04:06190800280055201905170727220.0211942344903945920.27389631204801370.0000402713467521308140.2738560407012615700011.53939437866211-872020/5/16 02:04:0719110097000720191211161300-0.000172591448063030840.135556077580647470.0068741542585383070.1286819233221091800011.796116828918457-1072020/5/16 02:04:08190800280037201910211144230.0042802691459655763.0430294217459180.028398776486600523.014630645259317500011.249695777893066-1092020/5/16 02:04:08190800280055201905170728220.0179495122283697130.27419547058017050.0000402713467521308140.274155199233418400011.5345458984375-872020/5/16 02:04:09191100970007201912111614000.0137727996334433560.135785624239283860.0068741542585383070.1289114699807455700011.796116828918457-1072020/5/16 02:04:10190800280037201910211145230.0088366828858852393.04317669979621060.028398776486600523.0147779233096100011.269184112548828-1092020/5/16 02:04:10190800280055201905170729220.018570842221379280.27450498461536420.0000402713467521308140.274464713268612100011.53939437866211-872020/5/16 02:04:11191100970007201912111615000.0027821748517453670.13583199381846210.0068741542585383070.128957839559923800011.611650466918945-1072020/5/16 02:04:12190800280037201910211146230.0136692449450492863.04340452054300760.028398776486600523.01500574405640700011.269184112548828-1092020/5/16 02:04:13190800280055201905170730220.017811438068747520.27480184193173540.0000402713467521308140.274761570584983300011.53939437866211-872020/5/16 02:04:13191100970007201912111616000.00155924085993319750.1358579811656380.0068741542585383070.128983826907099700011.747572898864746-1072020/5/16 02:04:1519080028003720191021114723-0.0049706348218023783.04340452054300760.0284816203988905763.01492290014411700011.269184112548828-1092020/5/16 02:04:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:04:15190800280055201905170731220.0146012390032410620.275045195917087150.0000402713467521308140.2750049245703350400011.24848461151123-872020/5/16 02:04:16191100970007201912111617000.0065584760159254070.13596728909946490.0068741542585383070.129093134840926600011.796116828918457-1072020/5/16 02:04:17190800280037201910211148230.0144286472350358963.04364499799262680.0284816203988905763.01516337759373600011.269184112548828-1092020/5/16 02:04:17190800280055201905170732220.0092854220420122150.275199952950684670.0000402713467521308140.2751596816039325600011.520000457763672-872020/5/16 02:04:18191100970007201912111618000.0129325268790125850.1361828312154230.0068741542585383070.129308676956884700011.796116828918457-1072020/5/16 02:04:22190800280037201910211149230.0076630613766610623.04377271568474050.0284816203988905763.0152910952858500011.274055480957031-1092020/5/16 02:04:22190800280055201905170733220.0173281840980052950.2754887560118060.0000402713467521308140.275448484665053900011.53939437866211-872020/5/16 02:04:22190800280037201910211150230.0081463176757097243.04390848764010440.0284816203988905763.015426867241213700011.269184112548828-1092020/5/16 02:04:24190800280055201905170734220.0130133973434567450.275705645967620540.0000402713467521308140.2756653746208684300011.53939437866211-872020/5/16 02:04:24191100970007201912111619000.007283359766006470.136304220548125330.0068741542585383070.1294300662895870300011.796116828918457-1072020/5/16 02:04:24190800280037201910211151230.0058681103400886063.0440062894790020.0284816203988905763.015524669080111400011.274055480957031-1092020/5/16 02:04:26190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:04:26190800280055201905170735220.0136347264051437380.27593289141047130.0000402713467521308140.275892620063719200011.5345458984375-872020/5/16 02:04:26191100970007201912111620000.00348536157980561260.136362309909066250.0068741542585383070.1294881556505279600011.796116828918457-1072020/5/16 02:04:27190800280055201905170736220.0074214334599673750.27605658196695960.0000402713467521308140.276016310620207500011.53939437866211-872020/5/16 02:04:29190800280037201910211152230.0075940247625112533.04413285655522260.0284816203988905763.01565123615633200011.269184112548828-1072020/5/16 02:04:29191100970007201912111621000.0052812988869845870.136450331556874050.0068741542585383070.1295761772983357600011.796116828918457-1072020/5/16 02:04:29190800280055201905170737220.0122885135933756830.276261390523898750.0000402713467521308140.2762211191771466500011.5345458984375-872020/5/16 02:04:31190800280037201910211153230.00479804258793592453.044212823931780.0284816203988905763.015731203532889400010.952497482299805-1112020/5/16 02:04:31191100970007201912111622000.0091414321213960650.136602688758762250.0068741542585383070.1297285345002239500011.796116828918457-1072020/5/16 02:04:31190800280055201905170738220.0077952169813215730.276391310809288750.0000402713467521308140.2763510394625366400011.53939437866211-872020/5/16 02:04:33190800280037201910211154230.000241628033109009273.04421685106565530.0284816203988905763.015735230666764600011.254568099975586-1092020/5/16 02:04:3319110097000720191211162300-0.00229300139471888540.136602688758762250.0069123709477500040.1296903178110122600011.796116828918457-1072020/5/16 02:04:34190800280055201905170739220.0210216417908668520.27674167150468140.0000402713467521308140.2767014001579292700011.5345458984375-872020/5/16 02:04:35191100970007201912111624000.0033630682155489920.13665873989632580.0069123709477500040.129746368948575800011.796116828918457-1072020/5/16 02:04:36190800280037201910211155230.0169484820216894153.04449932576736560.0284816203988905763.01601770536847500011.274055480957031-1092020/5/16 02:04:36190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:04:37190800280055201905170740220.0099757863208651540.276907934617207250.0000402713467521308140.2768676632704551400011.5345458984375-872020/5/16 02:04:38191100970007201912111625000.00177325424738228320.136688294133526340.0069123709477500040.1297759231857763500011.60194206237793-1072020/5/16 02:04:38190800280037201910211156230.0021746526472270493.04453556997999280.0284816203988905763.01605394958110200011.274055480957031-1092020/5/16 02:04:38190800280055201905170741220.0085605373606085780.27705061023592870.0000402713467521308140.277010338889176600011.25333309173584-872020/5/16 02:04:40191100970007201912111626000.0131859881803393360.136908060609072980.0069123709477500040.12999568966132300011.742718696594238-1072020/5/16 02:04:40190800280037201910211157230.0066965492442250253.04464717913760550.0284816203988905763.01616555873871500011.274055480957031-1092020/5/16 02:04:41190800280055201905170742220.019744465127587320.277379684669303240.0000402713467521308140.2773394133225511300011.520000457763672-872020/5/16 02:04:42190800280037201910211158230.00258887209929525853.044690327005590.0284816203988905763.01620870660669900011.274055480957031-1092020/5/16 02:04:43191100970007201912111627000.0122904861345887180.137112902042556520.0069123709477500040.1302005310948065300011.800971031188965-1072020/5/16 02:04:43190800280055201905170743220.020655749365687370.277723947156519770.0000402713467521308140.2776836758097676600011.5345458984375-872020/5/16 02:04:45190800280037201910211159230.0080082444474101073.04482379774516780.0284816203988905763.01634217734627700011.269184112548828-1092020/5/16 02:04:45191100970007201912111628000.005799073260277510.137209553265561250.0069123709477500040.1302971823178112600011.796116828918457-1072020/5/16 02:04:45190800280055201905170744220.0149148618802428250.27797252818893270.0000402713467521308140.277932256842180600011.5345458984375-872020/5/16 02:04:47190800280037201910211200230.0098722316324710853.0449883349458540.0284816203988905763.016506714546963500011.274055480957031-1092020/5/16 02:04:47191100970007201912111629000.00648943940177559850.137317710591495330.0069123709477500040.1304053396437453400011.796116828918457-1072020/5/16 02:04:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:04:48190800280055201905170745220.0168104097247123720.278252701674857160.0000402713467521308140.2782124303281050500011.5345458984375-872020/5/16 02:04:49190800280037201910211201230.00196754280477762223.0450211273248020.0284816203988905763.016539506925911300011.27892780303955-1092020/5/16 02:04:4919110097000720191211163000-0.00358990253880620.137317710591495330.0069722026581815430.130345507933313800011.796116828918457-1072020/5/16 02:04:50190800280055201905170746220.0115981474518775940.278446004136867260.0000402713467521308140.2784057327901151600011.5345458984375-872020/5/16 02:04:52190800280037201910211202230.00214013434015214443.04505679622948260.0284816203988905763.01657517583059200011.274055480957031-1092020/5/16 02:04:52191100970007201912111631000.00155924085993319750.137343697938671240.0069722026581815430.130371495280489700011.796116828918457-1072020/5/16 02:04:52190800280055201905170747220.016465226188302040.27872042458332750.0000402713467521308140.278680153236575400011.5345458984375-872020/5/16 02:04:54190800280037201910211203230.0059026279486715793.04515517336432670.0284816203988905763.01667355296543600010.962241172790527-1092020/5/16 02:04:54191100970007201912111632000.0028650185558944940.137391448246227180.0069722026581815430.1304192455880456300011.796116828918457-1072020/5/16 02:04:54190800280055201905170748220.0165342632681131360.27899599563768060.0000402713467521308140.278955724290928500011.53939437866211-872020/5/16 02:04:56190800280037201910211204230.000069036577770020813.045156323973970.0284816203988905763.01667470357507900011.259439468383789-1092020/5/16 02:04:56191100970007201912111633000.0069707231596112250.137507626968109030.0069722026581815430.1305354243099274800011.796116828918457-1072020/5/16 02:04:56190800280055201905170749220.027939109131693840.27946164745337280.0000402713467521308140.279421376106620700011.5345458984375-872020/5/16 02:04:58191100970007201912111634000.0061452430672943590.13761004768485080.0069722026581815430.1306378450266692500011.800971031188965-1072020/5/16 02:04:59190800280037201910211205230.0011045852443203333.0451747337282560.0284816203988905763.016693113329365500011.27892780303955-1092020/5/16 02:04:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:04:59190800280055201905170750220.018950544297695160.27977748984797780.0000402713467521308140.279737218501225700011.53939437866211-872020/5/16 02:05:01191100970007201912111635000.0090497117489576340.13776087620769120.0069722026581815430.1307886735495096500011.597087860107422-1072020/5/16 02:05:01190800280037201910211206230.0045564151369035243.04525067397718850.0284816203988905763.01676905357829800011.274055480957031-1092020/5/16 02:05:01190800280055201905170751220.013247135095298290.2799982754378320.0000402713467521308140.279958004091079900011.25818157196045-872020/5/16 02:05:03191100970007201912111636000.00048917363164946440.137769029101200730.0069722026581815430.1307968264430191800011.747572898864746-1072020/5/16 02:05:0319080028003720191021120723-0.0072488416917622093.04525067397718850.028602434427646493.01664823954954200011.274055480957031-1092020/5/16 02:05:03190800280055201905170752220.0060061831027269360.280098378492515570.0000402713467521308140.2800581071457634600011.524848937988281-872020/5/16 02:05:05191100970007201912111637000.00144976831506937740.13779319190695190.0069722026581815430.1308209892487703600011.796116828918457-1072020/5/16 02:05:05190800280037201910211208230.0049361158162355423.04533294257753170.028602434427646493.01673050814988500011.27892780303955-1092020/5/16 02:05:06190800280055201905170753220.0167019236832857130.28037674387333270.0000402713467521308140.280336472526580600011.53939437866211-872020/5/16 02:05:07191100970007201912111638000.0095270499587059020.137951976068174360.0069722026581815430.130979773409992800011.796116828918457-1072020/5/16 02:05:08190800280037201910211209230.0211942344903945923.0456861798086570.028602434427646493.017083745381010700011.27892780303955-1092020/5/16 02:05:08190800280055201905170754220.0199515745043754580.280709270130385770.0000402713467521308140.2806689987836336600011.53939437866211-872020/5/16 02:05:10191100970007201912111639000.0082548037171363830.138089556133747240.0069722026581815430.131117353475565700011.796116828918457-1072020/5/16 02:05:10190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:05:10190800280037201910211210230.000483256182633340363.04569423407840740.028602434427646493.01709179965076100011.27892780303955-1092020/5/16 02:05:10190800280055201905170755220.018570842221379280.281018784165579460.0000402713467521308140.2809785128188273500011.53939437866211-872020/5/16 02:05:12191100970007201912111640000.0130853932350873950.13830764602449830.0069722026581815430.1313354433663167500011.796116828918457-1072020/5/16 02:05:12190800280037201910211211230.006316848099231723.0457995148766090.028602434427646493.017197080448962500011.27892780303955-1092020/5/16 02:05:13190800280055201905170756220.0174662563949823380.28130988844248650.0000402713467521308140.281269617095734400011.53939437866211-872020/5/16 02:05:14191100970007201912111641000.00345478835515677930.138365225830480640.0069722026581815430.131393023172299100011.796116828918457-1072020/5/16 02:05:15190800280037201910211212230.0089747561141848563.04594909414268770.028602434427646493.01734665971504100011.27892780303955-1092020/5/16 02:05:15190800280055201905170757220.00328811467625200750.28136469035563640.0000402713467521308140.281324419008884300011.53939437866211-872020/5/16 02:05:17191100970007201912111642000.008835698477923870.138512487468610860.0069722026581815430.1315402848104293100011.796116828918457-1072020/5/16 02:05:17190800280037201910211213230.0093544572591781623.04610500176817740.028602434427646493.01750256734053100010.962241172790527-1092020/5/16 02:05:17190800280055201905170758220.0176733657717704770.28165924645622190.0000402713467521308140.281618975109469800011.53939437866211-872020/5/16 02:05:2219110097000720191211164300-0.00110064051114022730.138512487468610860.0069905466668064950.1315219408018043800011.796116828918457-1072020/5/16 02:05:22190800280037201910211214230.00862957350909713.04624882799479170.028602434427646493.01764639356714500011.264311790466309-1092020/5/16 02:05:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:05:22190800280037201910211215230.0061442567966878413.0463512322732610.028602434427646493.017748797845614600011.28380012512207-1092020/5/16 02:05:24190800280055201905170759220.0138112632557749750.28188943417156620.0000402713467521308140.281849162824814100011.53939437866211-872020/5/16 02:05:24191100970007201912111644000.0025198352523148060.138554484724702140.0069905466668064950.1315639380578956500011.800971031188965-1072020/5/16 02:05:2419080028003720191021121623-0.000138073170091956853.0463512322732610.0286047356471823143.017746496626078700011.27892780303955-1072020/5/16 02:05:27190800280055201905170800220.0129098426550626750.28210459821554150.0000402713467521308140.282064326868789400011.53939437866211-872020/5/16 02:05:27191100970007201912111645000.0037279757671058180.13861661765491950.0069905466668064950.1316260709881130200011.582524299621582-1072020/5/16 02:05:27191100970007201912111646000.008988564833998680.13876642706784270.0069905466668064950.1317758804010362200011.752427101135254-1072020/5/16 02:05:29190800280037201910211217230.0080772805958986283.0464858536207320.0286047356471823143.017881117973549600011.27892780303955-1092020/5/16 02:05:29190800280055201905170801220.0168104097247123720.2823847717014660.0000402713467521308140.2823445003547138700011.263030052185059-872020/5/16 02:05:29191100970007201912111647000.0017121075652539730.138794962193354580.0069905466668064950.131804415526548100011.796116828918457-1072020/5/16 02:05:31190800280037201910211218230.0081463176757097243.0466216255760960.0286047356471823143.018016889928913500011.27892780303955-1092020/5/16 02:05:31190800280055201905170802220.0063858847133815290.28249120311556080.0000402713467521308140.282450931768808700011.524848937988281-872020/5/16 02:05:31190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:05:32191100970007201912111648000.0059312297962605950.13889381602538620.0069905466668064950.131903269358579700011.796116828918457-1072020/5/16 02:05:33190800280055201905170803220.020641941577196120.282835235483543560.0000402713467521308140.2827949641367914500011.544242858886719-872020/5/16 02:05:34190800280037201910211219230.0061442567966878413.04672402985456530.0286047356471823143.01811929420738300011.29354476928711-1092020/5/16 02:05:3419110097000720191211164900-0.00179495150223374370.13889381602538620.0070204625260224310.1318733534993637700011.796116828918457-1072020/5/16 02:05:36190800280055201905170804220.0114600742235779760.283026236713767370.0000402713467521308140.2829859653670152600011.544242858886719-872020/5/16 02:05:3619080028003720191021122023-0.0051087075844407083.04672402985456530.0286898807752580363.018034149079307200011.29354476928711-1092020/5/16 02:05:36190800280055201905170805220.0236450321972370150.283420320573090360.0000402713467521308140.2833800492263382500011.544242858886719-872020/5/16 02:05:38191100970007201912111650000.0040968288667500020.138962096510300060.0070204625260224310.1319416339842776300011.796116828918457-1072020/5/16 02:05:38190800280037201910211221230.0075940247625112533.04685059693078570.0286898807752580363.018160716155527700011.28867244720459-1092020/5/16 02:05:38191100970007201912111651000.0092509035021066670.139116278239951150.0070204625260224310.1320958157139287300011.796116828918457-1072020/5/16 02:05:40190800280055201905170806220.019157655537128450.28373961482337520.0000402713467521308140.2836993434766230700011.544242858886719-872020/5/16 02:05:40190800280037201910211222230.0129788788035511973.0470669115826540.0286898807752580363.01837703080739600011.298416137695312-1092020/5/16 02:05:41191100970007201912111652000.0075210439972579480.139241628972345740.0070204625260224310.132221166446323300011.796116828918457-1072020/5/16 02:05:42190800280055201905170807220.018398251384496690.284046252354837440.0000402713467521308140.2840059810080853300011.544242858886719-872020/5/16 02:05:43190800280037201910211223230.0046254517510533333.04714400244747940.0286898807752580363.018454121672221400010.967113494873047-1072020/5/16 02:05:43190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:05:43190800280055201905170808220.014739312231540680.284291907555974830.0000402713467521308140.284251636209222700011.53939437866211-872020/5/16 02:05:45191100970007201912111653000.0091108577325940130.139393476605103320.0070204625260224310.132373014079080900011.796116828918457-1072020/5/16 02:05:45190800280037201910211224230.004211232066154483.0472141896489470.0286898807752580363.01852430887368900011.29354476928711-1072020/5/16 02:05:45191100970007201912111654000.0122885135933756830.139598285162042450.0070204625260224310.1325778226360200300011.796116828918457-1072020/5/16 02:05:47190800280055201905170809220.0098031954839825630.284455294148768630.0000402713467521308140.284415022802016500011.544242858886719-872020/5/16 02:05:47190800280037201910211225230.0029340551700443033.0472630905683960.0286898807752580363.01857320979313800011.303288459777832-1092020/5/16 02:05:48191100970007201912111655000.00568664306774735450.13969306254731930.0070204625260224310.1326726000212968800011.57281494140625-1072020/5/16 02:05:49190800280055201905170810220.0211646482348442080.284808038272488850.0000402713467521308140.2847677669257367400011.53939437866211-872020/5/16 02:05:49190800280037201910211226230.0117362206801772123.0474586942461920.0286898807752580363.01876881347093400011.298416137695312-1072020/5/16 02:05:50191100970007201912111656000.0081630842760205270.139829113948016420.0070204625260224310.13280865142199400011.796116828918457-1072020/5/16 02:05:52190800280055201905170811220.019675429910421370.285135962097970540.0000402713467521308140.2850956907512184300011.267878532409668-872020/5/16 02:05:52190800280037201910211227230.0081117991358041763.0475938908976090.0286898807752580363.01890401012235100011.298416137695312-1072020/5/16 02:05:5219110097000720191211165700-0.0071847368963062760.139829113948016420.0071402081397004660.1326889058083159700011.796116828918457-1072020/5/16 02:05:54190800280055201905170812220.0177424028515815730.28543166880644890.0000402713467521308140.2853913974596967700011.524848937988281-872020/5/16 02:05:54190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:05:54190800280037201910211228230.0054884091950953013.0476853643850960.0286898807752580363.01899548360983800011.298416137695312-1072020/5/16 02:05:54191100970007201912111658000.0027210281696170570.139874464417277470.0071402081397004660.13273425627757700011.800971031188965-1072020/5/16 02:05:56190800280055201905170813220.010923561640083790.28561372817142630.0000402713467521308140.2855734568246741700011.53939437866211-872020/5/16 02:05:56190800280037201910211229230.0131169520318508153.04790398025274940.0286898807752580363.019214099477491400011.298416137695312-1072020/5/16 02:05:57191100970007201912111659000.0081019373610615730.140009496708057370.0071402081397004660.1328692885683569200011.796116828918457-1072020/5/16 02:05:58190800280055201905170814220.0249912459403276440.286030248932661550.0000402713467521308140.2859899775859094400011.53939437866211-872020/5/16 02:05:59190800280037201910211230230.0087331281974911693.0480495323912030.0286898807752580363.01935965161594500011.298416137695312-1072020/5/16 02:05:5919110097000720191211170000-0.000030573344702133910.140009496708057370.0071407176954340930.1328687790126232800011.796116828918457-1072020/5/16 02:06:01190800280055201905170815220.0225059296935796740.28640534774575210.0000402713467521308140.28636507639900011.544242858886719-872020/5/16 02:06:01190800280037201910211231230.0057990737259387973.0481461836222080.0286898807752580363.0194563028469500011.303288459777832-1092020/5/16 02:06:01191100970007201912111701000.013941446319222450.14024185415182110.0071407176954340930.1331011364563870200011.800971031188965-1072020/5/16 02:06:03190800280055201905170816220.014152500778436660.28664122276379980.0000402713467521308140.2866009514170476700011.53939437866211-872020/5/16 02:06:03190800280037201910211232230.0117017021402716643.04834121199605730.0286898807752580363.019651331220799300011.322776794433594-1072020/5/16 02:06:04191100970007201912111702000.0148280737921595570.14048898871772810.0071407176954340930.1333482710222940200011.796116828918457-1072020/5/16 02:06:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:06:05190800280055201905170817220.019364763051271440.286963968805761750.0000402713467521308140.2869236974590096400011.53939437866211-872020/5/16 02:06:06190800280037201910211233230.0041767135262489323.04841082388557850.0286898807752580363.019720943110320500010.991474151611328-1072020/5/16 02:06:0619110097000720191211170300-0.00253758789040148260.14048898871772810.00718301082785755260.1333059778898705600011.796116828918457-1072020/5/16 02:06:07190800280055201905170818220.020641941577196120.28730800117374450.0000402713467521308140.287267729826992400011.53939437866211-872020/5/16 02:06:08190800280037201910211234230.01052808016538623.04858629189324850.0286898807752580363.019896411117990500011.31790542602539-1072020/5/16 02:06:09191100970007201912111704000.0071541634388267990.140608224776447550.00718301082785755260.1334252139485900011.796116828918457-1072020/5/16 02:06:10190800280055201905170819220.0173972193151712420.28759795484275870.0000402713467521308140.287557683496006600011.53939437866211-872020/5/16 02:06:10190800280037201910211235230.007076250389218333.0487042294022720.0286898807752580363.02001434862701400011.327649116516113-1072020/5/16 02:06:11191100970007201912111705000.00036688023828901350.140614339447022560.00718301082785755260.13343132861916500011.567960739135742-1072020/5/16 02:06:12190800280055201905170820220.0166427493095397950.287875334010383070.0000402713467521308140.2878350626636309600011.53939437866211-872020/5/16 02:06:1319080028003720191021123623-0.00648943940177559853.0487042294022720.028798038101192113.0199061913010800011.322776794433594-1072020/5/16 02:06:1319110097000720191211170600-0.0026598812546581030.140614339447022560.0072273421836583960.1333869972633641700011.796116828918457-1072020/5/16 02:06:14190800280055201905170821220.0160105712711811070.288142176880335050.0000402713467521308140.2881019055335829500011.263030052185059-872020/5/16 02:06:15190800280037201910211237230.007835652679204943.04883482361411760.028798038101192113.020036785512925500011.322776794433594-1072020/5/16 02:06:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:06:16191100970007201912111707000.0115636289119720460.14080706658908560.0072273421836583960.133579724405427200011.796116828918457-1072020/5/16 02:06:16190800280055201905170822220.0182256605476140980.28844593787606460.0000402713467521308140.288405666529312500011.524848937988281-872020/5/16 02:06:17190800280037201910211238230.00552292726933956153.0489268724055510.028798038101192113.02012883430435900011.322776794433594-1072020/5/16 02:06:1819110097000720191211170800-0.00030573343974538150.14080706658908560.00723243774121610450.133574628847869500011.796116828918457-1072020/5/16 02:06:22190800280055201905170823220.0077666160650551320.288575381480017430.0000402713467521308140.288535110133265300011.53939437866211-872020/5/16 02:06:22190800280037201910211239230.0031066467054188253.04897864984873260.028798038101192113.020180611747540500011.322776794433594-1072020/5/16 02:06:22190800280055201905170824220.0104590440168976780.288749698879794460.0000402713467521308140.2887094275330423500011.53939437866211-872020/5/16 02:06:2419110097000720191211170900-0.0012229337589815260.14080706658908560.0072528199714469370.1335542466176386500011.796116828918457-1072020/5/16 02:06:24190800280037201910211240230.010044823400676253.0491460635691510.028798038101192113.02034802546795900011.327649116516113-1072020/5/16 02:06:25190800280055201905170825220.017397221177816390.289039652580810.0000402713467521308140.288999381234057900011.53939437866211-872020/5/16 02:06:27191100970007201912111710000.00345478835515677930.140864646395067930.0072528199714469370.13361182642362100011.796116828918457-1072020/5/16 02:06:27190800280037201910211241230.0161545611917972563.0494153062640930.028798038101192113.02061726816290100011.322776794433594-1072020/5/16 02:06:27190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:06:27190800280055201905170826220.018950546160340310.28935549500741630.0000402713467521308140.289315223660664200011.544242858886719-872020/5/16 02:06:29191100970007201912111711000.0080772815272212030.140999267758539520.0072528199714469370.1337464477870925800011.796116828918457-1072020/5/16 02:06:2919080028003720191021124223-0.00062132935272529723.0494153062640930.0288083935902283643.020606912673864400011.327649116516113-1072020/5/16 02:06:29190800280055201905170827220.0161545611917972560.289624737702358140.0000402713467521308140.2895844663556060300011.53939437866211-872020/5/16 02:06:31190800280037201910211243230.0094580119475722313.0495729398014220.0288083935902283643.020764546211193400010.991474151611328-1072020/5/16 02:06:31191100970007201912111712000.0047388691455125810.141078248911755880.0072528199714469370.1338254289403089400011.796116828918457-1072020/5/16 02:06:31190800280055201905170828220.0113565195351839070.289814013020742670.0000402713467521308140.2897737416739905600011.53939437866211-872020/5/16 02:06:33190800280037201910211244230.00086295744404196743.04958732242508330.0288083935902283643.020778928834854800011.308160781860352-1072020/5/16 02:06:33191100970007201912111713000.006236963439732790.141182198300459440.0072528199714469370.133929378329012500011.796116828918457-1072020/5/16 02:06:34190800280055201905170829220.0116326659917831420.29000789078669920.0000402713467521308140.289967619439947100011.53939437866211-872020/5/16 02:06:3519080028003720191021124523-0.0133585799485445023.04958732242508330.0290310365855070973.02055628583957600011.31790542602539-1072020/5/16 02:06:36191100970007201912111714000.00412740185856819150.14125098833324590.0072528199714469370.1339981683617989500011.796116828918457-1072020/5/16 02:06:36190800280055201905170830220.016637817025184630.29028518773689090.0000402713467521308140.290244916390138800011.53939437866211-872020/5/16 02:06:38191100970007201912111715000.0069707231596112250.141367167055127750.0072528199714469370.134114347083680800011.548543930053711-1072020/5/16 02:06:38190800280037201910211246230.007283359766006473.04970871175778550.0290310365855070973.02067767517227800011.31790542602539-1072020/5/16 02:06:38190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:06:38190800280055201905170831220.018777953460812570.29059815362776440.0000402713467521308140.290557882281012300011.25818157196045-872020/5/16 02:06:40191100970007201912111716000.0084076710045337680.141507294909665630.0072528199714469370.1342544749382186800011.796116828918457-1072020/5/16 02:06:40190800280037201910211247230.0041767139919102193.0497783236553070.0290310365855070973.020747287069800011.322776794433594-1072020/5/16 02:06:40190800280055201905170832220.0101828966289758680.29076786856396880.0000402713467521308140.290727597217216700011.524848937988281-872020/5/16 02:06:42191100970007201912111717000.0048325611278414730.141587837598169670.0072528199714469370.1343350176267227300011.796116828918457-1072020/5/16 02:06:43190800280037201910211248230.0147047936916351323.0500234035524980.0290310365855070973.020992366966990700011.31790542602539-1072020/5/16 02:06:43190800280055201905170833220.0133240614086389540.29098993625530110.0000402713467521308140.29094966490854900011.53939437866211-872020/5/16 02:06:45191100970007201912111718000.0112204188480973240.141774844579758360.0072528199714469370.1345220246083114200011.796116828918457-1072020/5/16 02:06:45190800280037201910211249230.0061787748709321023.0501263831349140.0290310365855070973.02109534654940700011.322776794433594-1072020/5/16 02:06:45190800280055201905170834220.0201586857438087460.291325914336032670.0000402713467521308140.2912856429892805600011.53939437866211-872020/5/16 02:06:47191100970007201912111719000.0047980430535972120.1418548119643160.0072528199714469370.1346019919928690700011.796116828918457-1072020/5/16 02:06:47190800280037201910211250230.0048325611278414733.0502069258234180.0290310365855070973.021175889237911200011.322776794433594-1072020/5/16 02:06:48190800280055201905170835220.026061313226819040.291760269569053430.0000402713467521308140.291719998222301300011.53939437866211-872020/5/16 02:06:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:06:49190800280037201910211251230.0090783126652240753.0503582310333370.0290310365855070973.021327194447829700011.322776794433594-1072020/5/16 02:06:50191100970007201912111720000.00541937211528420450.141945134835909810.0072528199714469370.1346923148644628700011.796116828918457-1072020/5/16 02:06:50190800280055201905170836220.0101138604804873470.29192883391336560.0000402713467521308140.291888562566613500011.53939437866211-872020/5/16 02:06:51191100970007201912111721000.0115291113033890720.142137286690027120.0072528199714469370.1348844667185801800011.796116828918457-1072020/5/16 02:06:52190800280037201910211252230.013979909941554073.05059122953165260.0290310365855070973.021560192946145300011.31790542602539-1072020/5/16 02:06:5219080028004020200516011500144.537582397460948340.0053766937420.016457747694681618339.9889189460460.91896790266036990014.213592529296875-1112020/5/16 02:06:52190800280055201905170837220.0210906788706779480.29228034521665110.0000402713467521308140.29224007386989900011.5345458984375-872020/5/16 02:06:54191100970007201912111722000.0020178409758955240.142170917373982460.0072528199714469370.1349180974025355200011.796116828918457-1072020/5/16 02:06:54190800280037201910211253230.00317568308673799043.05064415758272660.0290310365855070973.021613120997219700010.986601829528809-1072020/5/16 02:06:5419080028004020200516012500132.673858642578128362.1176871419170.016457747694681618362.1012293942220.90991401672363280014.213592529296875-1092020/5/16 02:06:55190800280055201905170838220.0209526047110557560.29262955530415090.0000402713467521308140.292589283957398800011.53939437866211-872020/5/16 02:06:56191100970007201912111723000.00200206111185252670.142204285058876970.0072528199714469370.1349514650874300300011.796116828918457-1072020/5/16 02:06:57190800280037201910211254230.00124265858903527263.0506648685587990.0290310365855070973.021633831973291600011.303288459777832-1072020/5/16 02:06:5719080028004020200516013500133.86796569824228384.4290150987270.016457747694681618384.4125573510320.88727927207946780014.213592529296875-1092020/5/16 02:06:57190800280055201905170839220.016637817025184630.29290685225434260.0000402713467521308140.292866580907590500011.53939437866211-872020/5/16 02:06:58191100970007201912111724000.0085950549691915510.142347535981544810.0072528199714469370.1350947160100978700011.796116828918457-1072020/5/16 02:06:5919080028003720191021125523-0.0023817622568458323.0506648685587990.029070732621812543.021594135936986400011.31790542602539-1072020/5/16 02:06:5919080028004020200516014500112.098785400390628403.112145926680.016457747694681618403.0956881789840.87822544574737550014.213592529296875-1072020/5/16 02:06:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:07:00191100970007201912111725000.0043414155952632430.142419892906127440.0072528199714469370.135167072934680500011.543689727783203-1072020/5/16 02:07:01190800280055201905170840220.0120123662054538730.29310705836370970.0000402713467521308140.293066787016957600011.53939437866211-872020/5/16 02:07:01190800280037201910211256230.0057300371117889883.0507603691739110.029070732621812543.021689636552098400011.31790542602539-1072020/5/16 02:07:0119080028004020200516015500111.56435394287118421.706204843010.016457747694681618421.6897470953150.90538704395294190014.213592529296875-1072020/5/16 02:07:02190800280055201905170841220.0120814032852649690.293308415080969660.0000402713467521308140.2932681437342175600011.263030052185059-872020/5/16 02:07:03191100970007201912111726000.0039745350368320940.14248613515703490.0072528199714469370.1352333151855879500011.796116828918457-1072020/5/16 02:07:03190800280037201910211257230.00762854330241680153.0508875115620780.029070732621812543.021816778940265500011.31790542602539-1072020/5/16 02:07:0419080028004020200516020500101.801284790039068438.6730855831370.016457747694681618438.6566278354420.88727927207946780014.15048599243164-1072020/5/16 02:07:04190800280055201905170842220.0254054646939039230.293731839489561940.0000402713467521308140.2936915681428098300011.524848937988281-872020/5/16 02:07:06191100970007201912111727000.0069381771609187130.142601771442272730.0072528199714469370.135348951470825800011.796116828918457-1072020/5/16 02:07:06190800280037201910211258230.0095615675672888763.05104687102724670.029070732621812543.02197613840543400011.313033103942871-1072020/5/16 02:07:0619110097000720191211172800-0.00113121396861970420.142601771442272730.0072716735368019860.1353300979054707400011.796116828918457-1072020/5/16 02:07:08190800280055201905170843220.0152570866048336030.293986124265896260.0000402713467521308140.2939458529191441600011.53939437866211-872020/5/16 02:07:08190800280037201910211259230.011667184531688693.05124132409714970.029070732621812543.02217059147533700011.31790542602539-1072020/5/16 02:07:08191100970007201912111729000.0163261704146862030.142873874272010980.0072716735368019860.1356022007352089800011.796116828918457-1072020/5/16 02:07:10190800280055201905170844220.0173972193151712420.294276077934910450.0000402713467521308140.2942358065881583400011.53939437866211-872020/5/16 02:07:10190800280037201910211300230.00072488421574234963.0512534055010250.029070732621812543.022182672879212700011.31790542602539-1072020/5/16 02:07:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:07:1119080028004620200516011800-22.653980255126953107.21220422748611398.37038274353745-291.158178516051350.99316626787185670014.26552963256836-1132020/5/16 02:07:1119110097000720191211173000-0.0031411647796630860.142873874272010980.0073240262839296040.1355498479880813700011.796116828918457-1072020/5/16 02:07:13190800280055201905170845220.0178804751485586170.29457408585917450.0000402713467521308140.294533814512422400011.53939437866211-872020/5/16 02:07:13190800280037201910211301230.00234724394977092743.0512925262333840.029070732621812543.022221793611571600011.31790542602539-1072020/5/16 02:07:1319080028004620200516012800-21.390851974487305107.21220422748611401.9355248635986-294.72332063611250.97038722038269040014.270401954650879-1132020/5/16 02:07:14191100970007201912111731000.0040051089599728580.142940626084963050.0073240262839296040.1356165998010334400011.796116828918457-1072020/5/16 02:07:15190800280037201910211302230.00176043307874351743.05132186678465360.029070732621812543.02225113416284100011.313033103942871-1072020/5/16 02:07:15190800280055201905170846220.015602269209921360.2948341236749730.0000402713467521308140.294793852328220900011.53939437866211-872020/5/16 02:07:1519080028004620200516013800-28.904151916503906107.21220422748611406.75288347660563-299.540679249119530.96127563714981080014.270401954650879-1132020/5/16 02:07:16191100970007201912111732000.00272694532759487630.142986075172733150.0073240262839296040.1356620488888035400011.796116828918457-1072020/5/16 02:07:17190800280037201910211303230.0011391039006412033.05134085184888670.029070732621812543.022270119227074200010.981729507446289-1072020/5/16 02:07:17190800280055201905170847220.0149119030684232710.29508265539584250.0000402713467521308140.295042384049090400011.53939437866211-872020/5/16 02:07:1719080028004620200516014800-9.276156425476074107.21220422748611408.29890956316547-301.086705335679370.97038722038269040014.275274276733398-1132020/5/16 02:07:18190800280037201910211304230.011011336930096153.0515243741278070.029070732621812543.022453641505994600011.303288459777832-1072020/5/16 02:07:22191100970007201912111733000.008285377174615860.143124164793264650.0073240262839296040.1358001385093350300011.796116828918457-1072020/5/16 02:07:22190800280055201905170848220.0180530678480863570.295383539855839260.0000402713467521308140.2953432685090871500011.5345458984375-872020/5/16 02:07:2219080028004620200516015800-15.622537612915039107.21220422748611410.90266588802945-303.690461660543350.99772208929061890014.275274276733398-1132020/5/16 02:07:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:07:2219080028004620200516020800-18.69013786315918107.21220422748611414.0176887311769-306.80548450369080.9658314585685730014.182703971862793-1032020/5/16 02:07:24190800280055201905170849220.024300880730152130.29578855453814620.0000402713467521308140.2957482831913940700011.53939437866211-872020/5/16 02:07:25190800280037201910211305230.0073869149200618273.0516474893803490.029070732621812543.022576756758536700011.308160781860352-1072020/5/16 02:07:25191100970007201912111734000.0070930169895291330.14324238174206690.0073240262839296040.135918355458137300011.796116828918457-1072020/5/16 02:07:25190800280055201905170850220.0127027323469519620.296000266742442340.0000402713467521308140.2959599953956902300011.53939437866211-872020/5/16 02:07:27190800280037201910211306230.0063513661734759813.0517533454824970.029070732621812543.022682612860684500011.313033103942871-1072020/5/16 02:07:27191100970007201912111735000.00210956088267266750.143277541090898020.0073240262839296040.135953514806968400011.548543930053711-1072020/5/16 02:07:27190800280055201905170851220.0139453904703259470.29623268992081080.0000402713467521308140.296192418574058700011.267878532409668-872020/5/16 02:07:29190800280037201910211307230.0081808352842926983.0518896927418070.029070732621812543.022818960119994600011.308160781860352-1072020/5/16 02:07:29191100970007201912111736000.0111286994069814680.143463019407610940.0073240262839296040.1361389931236813300011.796116828918457-1072020/5/16 02:07:29191100970007201912111737000.00117362197488546370.143482579773790450.0073240262839296040.1361585534898608300011.796116828918457-1072020/5/16 02:07:32190800280055201905170852220.0149809401482343670.296482372249573130.0000402713467521308140.29644210090282100011.520000457763672-872020/5/16 02:07:3219080028003720191021130823-0.006213293410837653.0518896927418070.0291742875081749433.022715405233632200011.303288459777832-1072020/5/16 02:07:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:07:33190800280055201905170853220.0158093776553869250.296745861889050170.0000402713467521308140.2967055905422980600011.53939437866211-872020/5/16 02:07:34191100970007201912111738000.00151880504563450810.143507893191434640.0073240262839296040.1361838669075050300011.796116828918457-1072020/5/16 02:07:34190800280037201910211309230.0080427629873156553.05202373878533170.0291742875081749433.02284945127715700011.303288459777832-1072020/5/16 02:07:34190800280055201905170854220.0161890815943479540.29701567990393910.0000402713467521308140.29697540855718700011.53939437866211-872020/5/16 02:07:36191100970007201912111739000.0132895428687334060.143729385578820530.0073240262839296040.1364053592948909200011.796116828918457-1072020/5/16 02:07:36190800280037201910211310230.000207109755137935283.05202719061451070.0291742875081749433.02285290310633600011.303288459777832-1072020/5/16 02:07:36190800280055201905170855220.0148773854598402980.29726363632086220.0000402713467521308140.297223364974110100011.53939437866211-872020/5/16 02:07:38191100970007201912111740000.0053809098899364470.143819067407425420.0073240262839296040.136495041123495800011.796116828918457-1072020/5/16 02:07:38190800280037201910211311230.0057300371117889883.05212269122962270.0291742875081749433.02294840372144800011.308160781860352-1072020/5/16 02:07:39190800280055201905170856220.0129788788035511970.29747995097273040.0000402713467521308140.297439679625978300011.53939437866211-872020/5/16 02:07:40191100970007201912111741000.00438382336869835850.14389213112862540.0073240262839296040.1365681048446957800011.796116828918457-1072020/5/16 02:07:41190800280037201910211312230.0044873780570924283.05219748086266170.0291742875081749433.02302319335448700011.308160781860352-1072020/5/16 02:07:41191100970007201912111742000.0043108426034450530.143963978505335430.0073240262839296040.1366399522214058200011.796116828918457-1072020/5/16 02:07:43190800280055201905170857220.0203657932579517360.29781938084513910.0000402713467521308140.29777910949838700011.5345458984375-872020/5/16 02:07:43190800280037201910211313230.011563629843294623.05239020802072550.0291742875081749433.023215920512550600010.97198486328125-1072020/5/16 02:07:43190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:07:44190800280055201905170858220.0204003136605024340.29815938606949620.0000402713467521308140.298119114722744100011.5345458984375-872020/5/16 02:07:45191100970007201912111743000.00296857347711920740.14401345472873080.0073240262839296040.136689428444801200011.796116828918457-1072020/5/16 02:07:45190800280037201910211314230.0112184453755617143.05257718210732380.0291742875081749433.02340289459914900011.303288459777832-1072020/5/16 02:07:46190800280055201905170859220.026993306353688240.298609274523626340.0000402713467521308140.2985690031768742400011.53939437866211-872020/5/16 02:07:47191100970007201912111744000.0066620307043194770.144124488574396970.0073240262839296040.1368004622904673600011.796116828918457-1072020/5/16 02:07:4819080028003720191021131523-0.00086295738583430653.05257718210732380.029188670130836373.023388511976487600011.308160781860352-1072020/5/16 02:07:48191100970007201912111745000.0060840966179966930.144225890181221560.0073240262839296040.1369018638972919500011.533980369567871-1072020/5/16 02:07:50190800280055201905170900220.0127717694267630580.2988221373518160.0000402713467521308140.298781866005063900011.53939437866211-872020/5/16 02:07:50190800280037201910211316230.0131169520318508153.05279579797497740.029188670130836373.023607127844140800011.303288459777832-1072020/5/16 02:07:50191100970007201912111746000.00369937485083937640.144287546430415660.0073240262839296040.1369635201464860500011.796116828918457-1072020/5/16 02:07:52190800280055201905170901220.0113565195351839070.299011412670200540.0000402713467521308140.2989711413234484300011.263030052185059-872020/5/16 02:07:52190800280037201910211317230.0092163849622011183.0529494043846810.029188670130836373.023760734253844600011.308160781860352-1072020/5/16 02:07:53191100970007201912111747000.0093199405819177630.14444287876795960.0073240262839296040.1371188524840300011.796116828918457-1072020/5/16 02:07:54190800280055201905170902220.00907831173390150.29916271786411890.0000402713467521308140.299122446517366800011.520000457763672-872020/5/16 02:07:54190800280037201910211318230.0017259147716686133.05297816963000420.029188670130836373.02378949949916800011.308160781860352-1072020/5/16 02:07:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:07:55191100970007201912111748000.00151880492921918630.14446819218360370.0073240262839296040.137144165899674100011.796116828918457-1072020/5/16 02:07:56190800280055201905170903220.019744463264942170.29949179226549210.0000402713467521308140.2994515209187400011.53939437866211-872020/5/16 02:07:57190800280037201910211319230.0054884091950953013.0530696431174910.029188670130836373.02388097298665500011.313033103942871-1072020/5/16 02:07:5719110097000720191211174900-0.0042457501403987410.14446819218360370.00739478878934390.137073403394259800011.796116828918457-1072020/5/16 02:07:59190800280055201905170904220.0190540980547666550.299809360555935660.0000402713467521308140.2997690892091835500011.53939437866211-872020/5/16 02:07:59190800280037201910211320230.0040041222237050533.053136378487280.029188670130836373.023947708356443400011.313033103942871-1092020/5/16 02:07:59191100970007201912111750000.0075595062226057050.14459418395587770.00739478878934390.137199395166533800011.796116828918457-1072020/5/16 02:08:01190800280055201905170905220.0183292161673307420.30011484747950510.0000402713467521308140.30007457613275300011.53939437866211-872020/5/16 02:08:02190800280037201910211321230.0061442567966878413.05323878276574940.029188670130836373.02405011263491300011.313033103942871-992020/5/16 02:08:02191100970007201912111751000.0108042266219854350.14477425439511890.00739478878934390.13737946560577500011.796116828918457-1072020/5/16 02:08:03190800280055201905170906220.015119012445211410.30036683102405310.0000402713467521308140.30032655967730100011.53939437866211-872020/5/16 02:08:0419080028003720191021132223-0.00072488421574234963.05323878276574940.0292007515347123.024038031231037300011.31790542602539-1072020/5/16 02:08:04191100970007201912111752000.0121987657621502880.144977567163726670.00739478878934390.1375827783743827600011.796116828918457-1072020/5/16 02:08:06190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:08:06190800280055201905170907220.0173281859606504440.30065563411717580.0000402713467521308140.3006153627704236700011.53939437866211-872020/5/16 02:08:06190800280037201910211323230.009768677875399593.05340159407059760.0292007515347123.024200842535885500010.962241172790527-1072020/5/16 02:08:06191100970007201912111753000.00362442084588110450.145037974178104630.00739478878934390.1376431853887607200011.796116828918457-1072020/5/16 02:08:08190800280055201905170908220.015671305358409880.30091682254086710.0000402713467521308140.30087655119411500011.53939437866211-872020/5/16 02:08:0919080028003720191021132423-0.00200206111185252673.05340159407059760.0292341192196065233.024167474850991200011.313033103942871-1072020/5/16 02:08:09191100970007201912111754000.0046944878995418550.145116215642822680.00739478878934390.1377214268534787700011.796116828918457-1072020/5/16 02:08:10190800280055201905170909220.022574964910745620.30129307196185050.0000402713467521308140.301252800615098400011.53939437866211-872020/5/16 02:08:11190800280037201910211325230.0120123662054538733.0536018001799650.0292341192196065233.024367680960358600011.31790542602539-1072020/5/16 02:08:11191100970007201912111755000.0104935616254806520.145291108330545450.00739478878934390.1378963195412015500011.509708404541016-1072020/5/16 02:08:12190800280037201910211326230.0022436890285462143.05363919499648470.0292341192196065233.024405075776878300011.31790542602539-1072020/5/16 02:08:14191100970007201912111756000.010735189542174340.145470028161893830.00739478878934390.1380752393725499200011.796116828918457-1072020/5/16 02:08:15190800280055201905170910220.0130133973434567450.301509961917665050.0000402713467521308140.3014696905709129400011.53939437866211-872020/5/16 02:08:15190800280037201910211327230.0121159208938479423.05384112701769130.0292341192196065233.02460700779808500011.322776794433594-1072020/5/16 02:08:16190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:08:17191100970007201912111757000.00158981408458203080.145496525064028330.00739478878934390.1381017362746844200011.796116828918457-1072020/5/16 02:08:17190800280055201905170911220.0107006710022687910.301688306429066360.0000402713467521308140.3016480350823142500011.25818157196045-872020/5/16 02:08:18190800280037201910211328230.0139108728617429733.05407297489211340.0292341192196065233.02483885567250700011.322776794433594-1072020/5/16 02:08:18191100970007201912111758000.0062823295593261720.145601230558283560.00739478878934390.1382064417689396500011.796116828918457-1072020/5/16 02:08:22190800280055201905170912220.019744463264942170.302017380830439550.0000402713467521308140.3019771094836874400011.520000457763672-872020/5/16 02:08:22190800280037201910211329230.0111494092270731933.05425879838681920.0292341192196065233.02502467916721300011.332521438598633-1072020/5/16 02:08:22190800280055201905170913220.007076250389218330.30213531833946340.0000402713467521308140.302095046992711300011.53939437866211-872020/5/16 02:08:24190800280037201910211330230.0057645556516945363.05435487431387780.0292341192196065233.025120755094271400011.332521438598633-1072020/5/16 02:08:24191100970007201912111759000.0040731588378548620.145669116535965430.00739478878934390.1382743277466215200011.796116828918457-1072020/5/16 02:08:25190800280037201910211331230.00151880504563450813.0543801877315220.0292341192196065233.025146068511915600011.332521438598633-1072020/5/16 02:08:27190800280055201905170914220.0159474518150091170.30240110921072670.0000402713467521308140.302360837863974600011.53939437866211-872020/5/16 02:08:27191100970007201912111800000.00648943940177559850.14577727386189950.00739478878934390.138382485072555600011.796116828918457-1072020/5/16 02:08:27190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:08:28190800280055201905170915220.0177078843116760250.302696240631259330.0000402713467521308140.302655969284507200011.53939437866211-872020/5/16 02:08:29190800280037201910211332230.0137382810935378073.0546091590862120.0292341192196065233.025375039866605500011.332521438598633-1072020/5/16 02:08:29191100970007201912111801000.0095960851758718490.14593720861501410.00739478878934390.138542419825670200011.796116828918457-1072020/5/16 02:08:29190800280037201910211333230.00379701238125562673.0546724426243220.0292341192196065233.025438323404715700010.967113494873047-1072020/5/16 02:08:31190800280055201905170916220.0135311717167496680.30292176016227080.0000402713467521308140.302881488815518700011.53939437866211-872020/5/16 02:08:31191100970007201912111802000.0078701712191104890.14606837813080620.00739478878934390.138673589341462300011.796116828918457-1072020/5/16 02:08:31190800280055201905170917220.015395159833133220.30317834615439080.0000402713467521308140.303138074807638700011.53939437866211-872020/5/16 02:08:33190800280037201910211334230.00648943940177559853.0547805999502560.0292341192196065233.0255464807306500011.332521438598633-1072020/5/16 02:08:33191100970007201912111803000.00604070164263248440.146169056489436180.00739478878934390.1387742677000922700011.796116828918457-1072020/5/16 02:08:34190800280055201905170918220.009181866422295570.30333137726014840.0000402713467521308140.303291105913396300011.53939437866211-872020/5/16 02:08:36190800280037201910211335230.00341731123626232153.05483755513695550.0292341192196065233.02560343591734900011.337393760681152-1072020/5/16 02:08:3619110097000720191211180400-0.00571721652522683140.146169056489436180.0074900757295793390.1386789807598568500011.796116828918457-1072020/5/16 02:08:36190800280037201910211336230.0057645556516945363.0549336310640140.0292341192196065233.025699511844407700011.337393760681152-1072020/5/16 02:08:38190800280055201905170919220.0259232390671968460.30376343124393760.0000402713467521308140.303723159897185500011.53939437866211-872020/5/16 02:08:38191100970007201912111805000.00415797531604766850.146238356077181220.0074900757295793390.138748280347601900011.509708404541016-1072020/5/16 02:08:38190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:08:39190800280037201910211337230.0062478114850819113.05503776125432270.0292341192196065233.025803642034716300011.332521438598633-1072020/5/16 02:08:40190800280055201905170920220.0207454953342676160.304109189507758950.0000402713467521308140.3040689181610068400011.53939437866211-872020/5/16 02:08:40191100970007201912111806000.0062823295593261720.146343061571436450.0074900757295793390.1388529858418571200011.791261672973633-1072020/5/16 02:08:41190800280055201905170921220.013979909941554070.304342188006074540.0000402713467521308140.3043019166593224400011.263030052185059-872020/5/16 02:08:43190800280037201910211338230.018398249521851543.05534439875378360.0292341192196065233.02611027953417700011.332521438598633-1072020/5/16 02:08:43191100970007201912111807000.0076127639040350910.146469940968706830.0074900757295793390.138979865239127500011.796116828918457-1072020/5/16 02:08:43190800280055201905170922220.0132205067202448840.30456252978556760.0000402713467521308140.304522258438815500011.524848937988281-872020/5/16 02:08:45190800280037201910211339230.0115981474518775943.05553770121579360.0292341192196065233.02630358199618700011.337393760681152-1072020/5/16 02:08:45191100970007201912111808000.00372994877398014070.146532106779945520.0074900757295793390.139042031050366200011.796116828918457-1072020/5/16 02:08:46190800280037201910211340230.0155677506700158123.05579716372764580.0292341192196065233.026563044508039400011.337393760681152-1072020/5/16 02:08:47190800280055201905170923220.0142215378582477570.304799555411508050.0000402713467521308140.3047592840647559400011.53939437866211-872020/5/16 02:08:4719110097000720191211180900-0.0004487378173507750.146532106779945520.0074975546933832820.1390345520865622400011.791261672973633-1072020/5/16 02:08:48190800280055201905170924220.0161890815943479540.3050693734263970.0000402713467521308140.305029102079644900011.53939437866211-872020/5/16 02:08:4919080028003720191021134123-0.0061097382567822933.05579716372764580.0293359481941296753.02646121553351600011.337393760681152-1072020/5/16 02:08:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:08:50191100970007201912111810000.0045564151369035240.14660804702887790.0074975546933832820.139110492335494600011.796116828918457-1072020/5/16 02:08:50190800280055201905170925220.0212977901101112370.305424336585362330.0000402713467521308140.305384065238610200011.53939437866211-872020/5/16 02:08:52190800280037201910211342230.0193647649139165883.0561199098016090.0293359481941296753.026783961607479400011.337393760681152-1072020/5/16 02:08:52191100970007201912111811000.0066344165243208410.14671862063912920.0074975546933832820.139221065945745900011.796116828918457-1072020/5/16 02:08:52190800280055201905170926220.0191921722143888470.30574420612359290.0000402713467521308140.3057039347768407700011.53939437866211-872020/5/16 02:08:54190800280037201910211343230.0054884087294340133.05621138328109550.0293359481941296753.02687543508696600010.97685718536377-1072020/5/16 02:08:54191100970007201912111812000.0013462135102599860.146741057531041020.0074975546933832820.1392435028376577400011.796116828918457-1072020/5/16 02:08:55190800280055201905170927220.02105616033077240.306095142138932630.0000402713467521308140.306054870792180500011.53939437866211-872020/5/16 02:08:56190800280037201910211344230.0059026284143328673.056309760423940.0293359481941296753.026973812229810400011.337393760681152-1072020/5/16 02:08:57191100970007201912111813000.00169139634817838670.146769247470417360.0074975546933832820.1392716927770340800011.796116828918457-1072020/5/16 02:08:57190800280055201905170928220.0155332321301102640.30635402934683830.0000402713467521308140.306313758000086200011.53939437866211-872020/5/16 02:08:5919080028003720191021134523-0.0024853174109011893.056309760423940.0293773701502747023.026932390273665300011.342266082763672-1072020/5/16 02:08:59191100970007201912111814000.002105616033077240.14680434107115130.0074975546933832820.1393067863777680300011.796116828918457-1072020/5/16 02:08:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:09:01190800280037201910211346230.0100793428719043733.0564777494643060.0293773701502747023.02710037931403100011.337393760681152-1072020/5/16 02:09:01190800280055201905170929220.0189160238951444630.30666929642149620.0000402713467521308140.306629025074744100011.53939437866211-872020/5/16 02:09:01191100970007201912111815000.0083465240895748140.146943449801599980.0074975546933832820.139445895108216700011.514562606811523-1072020/5/16 02:09:01190800280055201905170930220.016120042651891710.306937963796490960.0000402713467521308140.3068976924497388600011.53939437866211-872020/5/16 02:09:03190800280037201910211347230.0062823295593261723.0565824549585610.0293773701502747023.027205084808286500011.342266082763672-1072020/5/16 02:09:03191100970007201912111816000.0131514705717563630.147162640973200230.0074975546933832820.1396650862798169400011.791261672973633-1072020/5/16 02:09:04190800280055201905170931220.0175007749348878860.30722964339334510.0000402713467521308140.3071893720465929700011.263030052185059-872020/5/16 02:09:06190800280037201910211348230.0095615666359663013.05674181440772940.0293773701502747023.027364444257454800011.347137451171875-1072020/5/16 02:09:0619110097000720191211181700-0.0051432261243462560.147162640973200230.0075832751254054230.139579365847794800011.796116828918457-1072020/5/16 02:09:06190800280055201905170932220.0307557992637157440.3077422400576380.0000402713467521308140.307701968710885900011.524848937988281-872020/5/16 02:09:08191100970007201912111818000.00031066461815498770.14716781871671830.0075832751254054230.139584543591312900011.796116828918457-1072020/5/16 02:09:08190800280037201910211349230.01052808016538623.05691728241539940.0293773701502747023.027539912265124800011.347137451171875-1072020/5/16 02:09:10190800280055201905170933220.015498714521527290.308000551961597260.0000402713467521308140.3079602806148451500011.544242858886719-872020/5/16 02:09:1019110097000720191211181900-0.0017259147716686130.14716781871671830.0076120403707282750.1395557783459900300011.796116828918457-1072020/5/16 02:09:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:09:12190800280055201905170934220.019119191914796830.30831920514928250.0000402713467521308140.308278933802530400011.53939437866211-872020/5/16 02:09:12190800280037201910211350230.0064204032532870773.05702428913344050.0293773701502747023.02764691898316600011.352009773254395-1072020/5/16 02:09:13191100970007201912111820000.0059312297962605950.147266672548749920.0076120403707282750.1396546321780216500011.796116828918457-1072020/5/16 02:09:13190800280055201905170935220.0232998486608266830.308707535969141360.0000402713467521308140.3086672646223892500011.544242858886719-872020/5/16 02:09:15191100970007201912111821000.0063513661734759810.1473725286508980.0076120403707282750.1397604882801697400011.796116828918457-1072020/5/16 02:09:15190800280037201910211351230.0102519337087869643.05719515469353850.0293773701502747023.02781778454326400011.361753463745117-1072020/5/16 02:09:15190800280055201905170936220.0095428302884101870.308866583134065230.0000402713467521308140.308826311787313100011.53939437866211-872020/5/16 02:09:17191100970007201912111822000.012626793235540390.147582975203098130.0076120403707282750.1399709348323698600011.796116828918457-1072020/5/16 02:09:17190800280037201910211352230.0075940247625112533.0573217217697590.0293773701502747023.027944351619484400011.361753463745117-1072020/5/16 02:09:18190800280055201905170937220.0191921722143888470.30918645267229580.0000402713467521308140.3091461813255436700011.544242858886719-872020/5/16 02:09:22191100970007201912111823000.00385224190540611740.14764717923417120.0076120403707282750.1400351388634429300011.796116828918457-1072020/5/16 02:09:22190800280037201910211353230.0053503359667956833.057410894033460.0293773701502747023.028033523883185500010.967113494873047-1072020/5/16 02:09:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:09:23190800280055201905170938220.0154641959816217420.30944418927230860.0000402713467521308140.309403917925556500011.53939437866211-872020/5/16 02:09:25190800280037201910211354230.008422464132308963.0575512684363960.0293773701502747023.028173898286121300011.361753463745117-1072020/5/16 02:09:25191100970007201912111824000.0048611625097692010.147728198607221940.0076120403707282750.1401161582364936800011.796116828918457-1072020/5/16 02:09:25190800280055201905170939220.0181566234678030.30974679966014530.0000402713467521308140.309706528313393200011.53939437866211-872020/5/16 02:09:2719080028003720191021135523-0.0017259147716686133.0575512684363960.0294061353955975553.028145133040798200011.361753463745117-1072020/5/16 02:09:27191100970007201912111825000.0065929940901696680.147838081844995280.0076120403707282750.14022604147426700011.524271965026855-1072020/5/16 02:09:27191100970007201912111826000.00386604899540543560.147902515994998480.0076120403707282750.1402904756242702200011.796116828918457-1072020/5/16 02:09:29190800280037201910211356230.0022782075684517623.05758923856086230.0294061353955975553.028183103165264600011.361753463745117-1072020/5/16 02:09:29190800280055201905170940220.0115981474518775940.30994010212215540.0000402713467521308140.309899830775403300011.53939437866211-872020/5/16 02:09:29190800280055201905170941220.017604328691959380.31023350761484810.0000402713467521308140.31019323626809600011.267878532409668-872020/5/16 02:09:31191100970007201912111827000.0108387442305684090.148083161738186110.0076120403707282750.1404711213674578500011.796116828918457-1072020/5/16 02:09:31190800280037201910211357230.0046944878995418553.05766748002558050.0294061353955975553.02826134462998300011.361753463745117-1072020/5/16 02:09:32191100970007201912111828000.011183927766978740.148269560536838570.0076120403707282750.140657520166110300011.796116828918457-1072020/5/16 02:09:33190800280055201905170942220.0138980522751808170.31046514181994860.0000402713467521308140.310424870473196500011.53939437866211-872020/5/16 02:09:34190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:09:3419080028003720191021135823-0.00027614642749540513.05766748002558050.0294107378361692653.02825674218941100011.361753463745117-1072020/5/16 02:09:34191100970007201912111829000.0039133890531957150.148334783684914840.0076120403707282750.1407227433141865800011.796116828918457-1072020/5/16 02:09:36190800280055201905170943220.0105625987052917480.31064118513156490.0000402713467521308140.310600913784812800011.558788299560547-872020/5/16 02:09:36190800280037201910211359230.0129098426550626753.05788264406955570.0294107378361692653.028471906233386200011.361753463745117-1072020/5/16 02:09:3619110097000720191211183000-0.00250701443292200570.148334783684914840.0076538239446501360.140680959740264700011.796116828918457-1072020/5/16 02:09:38190800280055201905170944220.0121849589049816130.31084426777666480.0000402713467521308140.310803996429912700011.553939819335938-872020/5/16 02:09:3819080028003720191021140023-0.00138073181733489043.05788264406955570.0294337500340276123.02844889403552800011.361753463745117-1072020/5/16 02:09:39191100970007201912111831000.0066620307043194770.1484458175305810.0076538239446501360.1407919935859308600011.796116828918457-1072020/5/16 02:09:40190800280055201905170945220.0246115438640117650.311254460178488850.0000402713467521308140.3112141888317367400011.558788299560547-872020/5/16 02:09:40190800280037201910211401230.0097686769440770153.0580454553584030.0294337500340276123.02861170532437500011.361753463745117-1072020/5/16 02:09:41191100970007201912111832000.0096996417269110680.14860747822753620.0076538239446501360.1409536542828860600011.796116828918457-1072020/5/16 02:09:43190800280055201905170946220.013496653176844120.31147940440555390.0000402713467521308140.311439133058801800011.558788299560547-872020/5/16 02:09:43190800280037201910211402230.0079737259075045593.05817835079403460.0294337500340276123.028744600760006700011.361753463745117-1072020/5/16 02:09:43190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:09:4519110097000720191211183300-0.00220128102228045460.14860747822753620.0076905119619000390.1409169662656361600011.796116828918457-1072020/5/16 02:09:45190800280055201905170947220.0197789818048477170.311809054094872860.0000402713467521308140.3117687827481207500011.553939819335938-872020/5/16 02:09:45190800280037201910211403230.011563629843294623.05837107795209830.0294337500340276123.028937327918070500010.947625160217285-1072020/5/16 02:09:4619110097000720191211183400-0.00711076892912387850.14860747822753620.0078090247748702850.1407984534526659200011.796116828918457-1072020/5/16 02:09:47190800280055201905170948220.0131859881803393360.312028820570419530.0000402713467521308140.311988549223667400011.553939819335938-872020/5/16 02:09:48190800280037201910211404230.00752498814836144453.0584964944204260.0294337500340276123.02906274438639800011.361753463745117-1072020/5/16 02:09:48191100970007201912111835000.009492530487477780.148765687068811550.0078090247748702850.1409566622939412700011.533980369567871-1072020/5/16 02:09:50190800280055201905170949220.0101138604804873470.31219738491473170.0000402713467521308140.312157113567979600011.558788299560547-872020/5/16 02:09:50190800280037201910211405230.0069036590866744523.0586115554017170.0294337500340276123.02917780536768900011.361753463745117-1072020/5/16 02:09:50191100970007201912111836000.0054420563392341140.14885638800733360.0078090247748702850.1410473632324633400011.796116828918457-1072020/5/16 02:09:52190800280055201905170950220.0171210747212171550.312482736152174530.0000402713467521308140.312442464805422400011.558788299560547-872020/5/16 02:09:52190800280037201910211406230.00241628056392073633.05865182674596920.0294337500340276123.029218076711941400011.361753463745117-1072020/5/16 02:09:52191100970007201912111837000.00355538493022322650.148915644421819070.0078090247748702850.141106619646948800011.796116828918457-1072020/5/16 02:09:54190800280055201905170951220.0096237007528543470.31264313116308740.0000402713467521308140.312602859816335300011.267878532409668-872020/5/16 02:09:55190800280037201910211407230.0147738298401236533.0588980572510530.0294337500340276123.02946430721702500011.356882095336914-1072020/5/16 02:09:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:09:56191100970007201912111838000.005591963883489370.14900884382114530.0078090247748702850.1411998190462750200011.791261672973633-1072020/5/16 02:09:56190800280055201905170952220.0154750449582934380.312901048585260240.0000402713467521308140.3128607772385081400011.53939437866211-872020/5/16 02:09:57190800280037201910211408230.005453891120851043.05898895543459350.0294337500340276123.029555205400565700011.356882095336914-1072020/5/16 02:09:57191100970007201912111839000.0069381771609187130.149124480106383130.0078090247748702850.1413154553315128500011.796116828918457-1072020/5/16 02:09:59190800280055201905170953220.0072143236175179480.313021287310069730.0000402713467521308140.312981015963317600011.558788299560547-872020/5/16 02:09:59190800280037201910211409230.00531581696122884753.05907755238634760.0294337500340276123.0296438023523200011.356882095336914-1072020/5/16 02:10:0019110097000720191211184000-0.0017259147716686130.149124480106383130.0078377900201931380.1412866900861900011.796116828918457-1072020/5/16 02:10:01190800280055201905170954220.016694033518433570.31329952121391910.0000402713467521308140.3132592498671669700011.558788299560547-872020/5/16 02:10:02190800280037201910211410230.0104935616254806523.05925244507407030.0294337500340276123.029818695040042500011.356882095336914-1072020/5/16 02:10:02191100970007201912111841000.00265790871344506740.14916877858626040.0078377900201931380.1413309885660672700011.796116828918457-1072020/5/16 02:10:03190800280055201905170955220.012737250886857510.31351180872216160.0000402713467521308140.313471537375409500011.553939819335938-872020/5/16 02:10:04190800280037201910211411230.0121504403650760653.05945495241522370.0294337500340276123.03002120238119600011.356882095336914-1072020/5/16 02:10:04191100970007201912111842000.0051974696107208730.14925540307802770.0078377900201931380.1414176130578345700011.796116828918457-1072020/5/16 02:10:06190800280055201905170956220.0129788788035511970.31372812337402980.0000402713467521308140.3136878520272776700011.558788299560547-872020/5/16 02:10:07190800280037201910211412230.0130479158833622933.05967241767498480.0294337500340276123.03023866764095700011.356882095336914-1072020/5/16 02:10:07190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:10:07191100970007201912111843000.0155677506700158120.149514865589879780.0078377900201931380.1416770755696866400011.791261672973633-1072020/5/16 02:10:08190800280055201905170957220.0119492476806044580.31392727750704430.0000402713467521308140.313887006160292200011.558788299560547-872020/5/16 02:10:09190800280037201910211413230.0074559515342116363.05979668353541930.0294337500340276123.030362933501391500010.928136825561523-1072020/5/16 02:10:09191100970007201912111844000.0096306046470999720.149675375662941480.0078377900201931380.1418375856427483400011.796116828918457-1072020/5/16 02:10:10190800280055201905170958220.0136002087965607640.31415394764594860.0000402713467521308140.314113676299196500011.558788299560547-872020/5/16 02:10:11190800280037201910211414230.0127027323469519623.06000839573971550.0294337500340276123.030574645705687700011.356882095336914-1072020/5/16 02:10:11191100970007201912111845000.0083534270524978640.149814599441983750.0078377900201931380.141976809421790600011.529126167297363-1072020/5/16 02:10:12190800280037201910211415230.0012771768961101773.06002968202173430.0294337500340276123.030595931987706500011.356882095336914-1072020/5/16 02:10:13190800280055201905170959220.0160164888948202130.31442088912510480.0000402713467521308140.314380617778352700011.558788299560547-872020/5/16 02:10:13191100970007201912111846000.0052891895174980160.149902752598626840.0078377900201931380.142064962578433700011.796116828918457-1072020/5/16 02:10:15190800280037201910211416230.0144976833835244183.0602713100792460.0294337500340276123.03083756004521800011.356882095336914-1072020/5/16 02:10:16190800280055201905171000220.0116326659917831420.31461476689106130.0000402713467521308140.314574495544309200011.558788299560547-872020/5/16 02:10:16191100970007201912111847000.00334827462211251260.149958557177433280.0078377900201931380.1421207671572401500011.796116828918457-1072020/5/16 02:10:17190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:10:18190800280037201910211417230.0092854220420122153.06042606711284340.0294337500340276123.030992317078815600011.352009773254395-1072020/5/16 02:10:18190800280055201905171001220.018363734707236290.314920829134577860.0000402713467521308140.3148805577878257500011.272727012634277-872020/5/16 02:10:18191100970007201912111848000.00383153092116117480.150022416027490250.0078377900201931380.1421846260072971200011.791261672973633-1072020/5/16 02:10:22190800280037201910211418230.0049361158162355423.06050833571318660.0294337500340276123.031074585679158800011.347137451171875-1072020/5/16 02:10:22190800280055201905171002220.0069726952351629730.31503704072376210.0000402713467521308140.3149967693770100011.53939437866211-872020/5/16 02:10:22191100970007201912111849000.0050741895101964470.150106985851619550.0078377900201931380.1422691958314264100011.796116828918457-1072020/5/16 02:10:2519080028003720191021141923-0.00131169531960040333.06050833571318660.0294556116219930433.031052724091193500011.352009773254395-1072020/5/16 02:10:25190800280055201905171003220.026613606140017510.315480600818480950.0000402713467521308140.3154403294717288400011.558788299560547-872020/5/16 02:10:25191100970007201912111850000.0090092755854129790.150257140437645070.0078377900201931380.1424193504174519300011.796116828918457-1072020/5/16 02:10:27190800280037201910211420230.0074214334599673753.0606320262696750.0294556116219930433.03117641464768200011.352009773254395-1072020/5/16 02:10:27190800280055201905171004220.0173281840980052950.31576940387960230.0000402713467521308140.315729132532850200011.558788299560547-872020/5/16 02:10:27190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:10:29191100970007201912111851000.0141870193183422090.150493590759639140.0078377900201931380.14265580073944600011.796116828918457-1072020/5/16 02:10:29190800280037201910211421230.0186743978410959243.06094326623270870.0294556116219930433.031487654610715700011.352009773254395-1072020/5/16 02:10:29190800280055201905171005220.0154296774417161940.31602656517566870.0000402713467521308140.315986293828916600011.558788299560547-872020/5/16 02:10:29191100970007201912111852000.00144976843148469920.150517753567390420.0078377900201931380.1426799635471972800011.796116828918457-1072020/5/16 02:10:31190800280037201910211422230.0121159208938479423.06114519825391530.0294556116219930433.031689586631922200011.352009773254395-1072020/5/16 02:10:31190800280055201905171006220.021608453243970870.31638670605415110.0000402713467521308140.31634643470739900011.558788299560547-872020/5/16 02:10:32191100970007201912111853000.00107006717007607220.15053558801973060.0078377900201931380.1426977979995374700011.796116828918457-1072020/5/16 02:10:34190800280037201910211423230.0098722316324710853.06130973545460170.0294556116219930433.031854123832608700010.918392181396484-1072020/5/16 02:10:34190800280055201905171007220.0074214334599673750.31651039661063940.0000402713467521308140.316470125263887300011.558788299560547-872020/5/16 02:10:34191100970007201912111854000.0084915012121200560.150677113046559870.0078377900201931380.1428393230263667300011.796116828918457-1072020/5/16 02:10:36190800280037201910211424230.00100103043951094153.0613264192950490.0294556116219930433.03187080767305600011.347137451171875-1072020/5/16 02:10:36190800280055201905171008220.015878416597843170.316775036874009930.0000402713467521308140.316734765527257800011.558788299560547-872020/5/16 02:10:36191100970007201912111855000.0085299648344516750.150819279120932130.0078377900201931380.14298148910073900011.529126167297363-1072020/5/16 02:10:3819080028003720191021142523-0.003900567302480343.0613264192950490.029520621075942673.031805798219106200011.347137451171875-1072020/5/16 02:10:38190800280055201905171009220.0202277209609746930.317112165562634330.0000402713467521308140.317071894215882200011.558788299560547-872020/5/16 02:10:39190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:10:40190800280037201910211426230.012046884745359423.06152720070836270.029520621075942673.0320065796324200011.352009773254395-1072020/5/16 02:10:40191100970007201912111856000.0080407913774251940.150953292315966880.0078377900201931380.1431155022957737400011.791261672973633-1072020/5/16 02:10:41190800280055201905171010220.01242658682167530.317319275335359140.0000402713467521308140.3172790039886070300011.558788299560547-872020/5/16 02:10:41190800280037201910211427230.00193302449770271783.06155941778336430.029520621075942673.032038796707421400011.347137451171875-1072020/5/16 02:10:43191100970007201912111857000.0059371469542384150.15105224476275760.0078377900201931380.1432144547425644700011.796116828918457-1072020/5/16 02:10:43190800280055201905171011220.014946421608328820.317568382360175040.0000402713467521308140.3175281110134229300011.267878532409668-872020/5/16 02:10:43190800280037201910211428230.0104935625568032263.06173431048708760.029520621075942673.032213689411144700011.347137451171875-1072020/5/16 02:10:45191100970007201912111858000.0077666160650551320.151181688366710450.0078377900201931380.143343898346517300011.796116828918457-1072020/5/16 02:10:45190800280055201905171012220.0175352934747934340.31786063724497490.0000402713467521308140.3178203658982227700011.53939437866211-872020/5/16 02:10:45190800280037201910211429230.000069036577770020813.06173546109673070.029520621075942673.03221484002078800011.347137451171875-1072020/5/16 02:10:47191100970007201912111859000.0042457506060600280.151252450880125070.0078377900201931380.1434146608599319300011.796116828918457-1072020/5/16 02:10:48190800280055201905171013220.015602269209921360.31812067506077340.0000402713467521308140.318080403714021300011.558788299560547-872020/5/16 02:10:48190800280037201910211430230.00369345746003091343.06179701872300170.029520621075942673.03227639764705900011.347137451171875-1072020/5/16 02:10:49191100970007201912111900000.0102174151688814160.151422741136276520.0078377900201931380.1435849511160833800011.791261672973633-1072020/5/16 02:10:50190800280055201905171014220.028891813009977340.31860220527995850.0000402713467521308140.3185619339332063600011.558788299560547-872020/5/16 02:10:50190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:10:5119080028003720191021143123-0.003900567302480343.06179701872300170.0295856305298922953.032211388193109400011.352009773254395-1072020/5/16 02:10:52191100970007201912111901000.0019675430376082660.15145553351922470.0078377900201931380.1436177434990315600011.796116828918457-1072020/5/16 02:10:52190800280055201905171015220.014083464629948140.31883692969011330.0000402713467521308140.318796658343361200011.558788299560547-872020/5/16 02:10:52190800280037201910211432230.0053503359667956833.0618861909867030.0295856305298922953.032300560456810500011.342266082763672-1072020/5/16 02:10:54190800280055201905171016220.018950546160340310.31915277211671960.0000402713467521308140.319112500769967500011.558788299560547-872020/5/16 02:10:55191100970007201912111902000.0086986096575856210.15160051035373180.0078377900201931380.1437627203335386500011.796116828918457-1072020/5/16 02:10:57190800280037201910211433230.00141525012440979483.06190977848850740.0295856305298922953.03232414795861500010.933008193969727-1072020/5/16 02:10:57190800280055201905171017220.0130824334919452670.3193708126804270.0000402713467521308140.319330541333674900011.558788299560547-872020/5/16 02:10:5719110097000720191211190300-0.0079392082989215850.15160051035373180.0079701101518783930.143630400201853400011.796116828918457-1072020/5/16 02:10:59190800280055201905171018220.0144976833835244180.31961244073793880.0000402713467521308140.319572169391186700011.558788299560547-872020/5/16 02:10:59190800280037201910211434230.00555744580924510963.06200240258388720.0295856305298922953.03241677205399500011.342266082763672-1072020/5/16 02:10:59191100970007201912111904000.0083879455924034120.151740309452721130.0079701101518783930.1437701993008427300011.796116828918457-1072020/5/16 02:11:01190800280037201910211435230.00303761009126901633.06205302941917570.0295856305298922953.032467398889283400011.342266082763672-1072020/5/16 02:11:01190800280055201905171019220.015119012445211410.31986442428248680.0000402713467521308140.319824152935734700011.558788299560547-872020/5/16 02:11:02190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:11:02190800280037201910211436230.0090437931939959533.0622037593091480.0295856305298922953.032618128779255500011.337393760681152-1072020/5/16 02:11:04190800280055201905171020220.0096306046470999720.320024934355548460.0000402713467521308140.3199846630087963600011.558788299560547-872020/5/16 02:11:04191100970007201912111905000.0148280737921595570.151987444018628130.0079701101518783930.1440173338667497200011.533980369567871-1072020/5/16 02:11:04190800280037201910211437230.0095615675672888763.06236311877431660.0295856305298922953.032777488244424300011.337393760681152-1072020/5/16 02:11:06190800280055201905171021220.0220571905374526980.320392554201334940.0000402713467521308140.3203522828545828400011.267878532409668-872020/5/16 02:11:06191100970007201912111906000.0099067501723766330.152152556523261150.0079701101518783930.1441824463713827500011.791261672973633-1072020/5/16 02:11:07190800280037201910211438230.0081808352842926983.06249946603362670.0295856305298922953.032913835503734400011.342266082763672-1072020/5/16 02:11:08190800280055201905171022220.0189160257577896120.320707821307994130.0000402713467521308140.32066754996124200011.544242858886719-872020/5/16 02:11:0819110097000720191211190700-0.0027959819417446850.152152556523261150.0080167098515415060.1441358466717196400011.796116828918457-1052020/5/16 02:11:09190800280055201905171023220.0200206115841865540.321041498172940030.0000402713467521308140.321001226826187900011.558788299560547-872020/5/16 02:11:11190800280037201910211439230.0091473488137125973.06265192185143850.0295856305298922953.033066291321546300011.342266082763672-1072020/5/16 02:11:11191100970007201912111908000.000483256066218018530.15216061079101150.0080167098515415060.1441439009394700011.796116828918457-1072020/5/16 02:11:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:11:13190800280055201905171024220.0088021652773022650.321188200935287050.0000402713467521308140.3211479295885349400011.558788299560547-872020/5/16 02:11:13190800280037201910211440230.0075940247625112533.0627784889276590.0295856305298922953.033192858397766800011.337393760681152-1072020/5/16 02:11:13191100970007201912111909000.011006405577063560.152344050887890050.0080167098515415060.1443273410363485300011.796116828918457-1072020/5/16 02:11:14190800280055201905171025220.0096651222556829450.321349286312295150.0000402713467521308140.3213090149655430400011.558788299560547-872020/5/16 02:11:15190800280037201910211441230.00062132923630997543.06278884441469530.0295856305298922953.03320321388480300011.337393760681152-1072020/5/16 02:11:15191100970007201912111910000.0094234943389892580.152501109121272570.0080167098515415060.1444843992697310600011.796116828918457-1072020/5/16 02:11:16190800280037201910211442230.006316848099231723.0628941252128970.0295856305298922953.033308494683004700011.337393760681152-1072020/5/16 02:11:18190800280055201905171026220.0074214334599673750.321472976868783460.0000402713467521308140.3214327055220313500011.558788299560547-872020/5/16 02:11:18191100970007201912111911000.0079046888276934620.15263285394101110.0080167098515415060.1446161440894695700011.796116828918457-1112020/5/16 02:11:18190800280055201905171027220.0151535309851169590.321725535717277860.0000402713467521308140.3216852643705257500011.558788299560547-872020/5/16 02:11:22190800280037201910211443230.0077666160650551323.063023568816850.0295856305298922953.033437938286957600010.933008193969727-1072020/5/16 02:11:22191100970007201912111912000.00362442084588110450.152693260955389040.0080167098515415060.1446765511038475300011.796116828918457-1072020/5/16 02:11:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:11:24190800280055201905171028220.0187089163810014720.322037351000258540.0000402713467521308140.3219970796535064400011.558788299560547-872020/5/16 02:11:25190800280037201910211444230.0057300371117889883.0631190694319620.0295856305298922953.033533438902069600011.332521438598633-1072020/5/16 02:11:25191100970007201912111913000.0147047936916351320.152938340852580040.0080167098515415060.1449216310010385300011.796116828918457-1072020/5/16 02:11:25190800280037201910211445230.0070072142407298093.0632358563330930.0295856305298922953.033650225803200800011.332521438598633-1072020/5/16 02:11:27190800280055201905171029220.0186398793011903760.32234801564334510.0000402713467521308140.32230774429659300011.558788299560547-872020/5/16 02:11:27191100970007201912111914000.0022091704886406660.152975160361153080.0080167098515415060.1449584505096115600011.791261672973633-1072020/5/16 02:11:27190800280037201910211446230.017604328691959383.0635292618257860.0295856305298922953.033943631295893600011.332521438598633-1072020/5/16 02:11:29191100970007201912111915000.0030573348049074410.153026115942044650.0080167098515415060.1450094060905031400011.57281494140625-1072020/5/16 02:11:29190800280055201905171030220.0068040490150451660.322461416463980240.0000402713467521308140.3224211451172281400011.558788299560547-872020/5/16 02:11:2919080028003720191021144723-0.000241628033109009273.0635292618257860.0295896576637674733.033939604162018400011.332521438598633-1072020/5/16 02:11:31191100970007201912111916000.01550068799406290.15328446074538480.0080167098515415060.1452677508938432800011.791261672973633-1072020/5/16 02:11:32190800280055201905171031220.0125646591186523440.32267082745249070.0000402713467521308140.322630556105738600011.272727012634277-872020/5/16 02:11:32190800280037201910211448230.0015533230034634473.06355515054337650.0295896576637674733.03396549287960900011.332521438598633-1072020/5/16 02:11:34190800280055201905171032220.0152225680649280550.32292453692487860.0000402713467521308140.322884265578126500011.53939437866211-872020/5/16 02:11:34191100970007201912111917000.00124265870545059440.15330517172345730.0080167098515415060.145288461871915800011.796116828918457-1072020/5/16 02:11:34190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:11:35190800280037201910211449230.0091128312051296233.0637070310572420.0295896576637674733.034117373393474500011.332521438598633-1072020/5/16 02:11:36190800280055201905171033220.0146702751517295840.32316904151812320.0000402713467521308140.323128770171371100011.558788299560547-872020/5/16 02:11:36191100970007201912111918000.0067310677841305730.153417356185016650.0080167098515415060.1454006463334751300011.796116828918457-1072020/5/16 02:11:3619080028003720191021145023-0.0033827929291874173.0637070310572420.0296460375465203433.03406099351072200011.332521438598633-1072020/5/16 02:11:38190800280055201905171034220.0122539950534701350.323373274771115940.0000402713467521308140.3233330034243638300011.558788299560547-872020/5/16 02:11:38191100970007201912111919000.0118397753685712810.15361468577465170.0080167098515415060.145597975923110200011.796116828918457-1072020/5/16 02:11:39190800280037201910211451230.0052812993526458743.063795052713050.0296460375465203433.0341490151665300011.337393760681152-1072020/5/16 02:11:40190800280055201905171035220.018777951598167420.323686240629988130.0000402713467521308140.32364596928323600011.558788299560547-872020/5/16 02:11:4119110097000720191211192000-0.0047980430535972120.15361468577465170.0080966772360991420.1455180085385525700011.796116828918457-1072020/5/16 02:11:4119080028003120200516011700-0.3656085133552551680.497089183520360.2713289128393620.2257602706810.99592572450637820014.268293380737305-1132020/5/16 02:11:42190800280037201910211452230.0140144284814596183.0640286265153120.0296460375465203433.03438258896879200011.332521438598633-1072020/5/16 02:11:43190800280055201905171036220.0201241672039031980.324021643422773950.0000402713467521308140.3239813720760218500011.558788299560547-872020/5/16 02:11:43191100970007201912111921000.009285421110689640.153769442792248550.0080966772360991420.1456727655561494100011.796116828918457-1072020/5/16 02:11:43190800280031202005160127001.6998786926269531680.780402307538860.2713289128393620.50907339469950.9778179526329040014.268293380737305-1132020/5/16 02:11:45190800280037201910211453230.0069726952351629733.06414483810449620.0296460375465203433.03449880055797600010.942752838134766-1072020/5/16 02:11:45190800280055201905171037220.0184327699244022370.3243288562421820.0000402713467521308140.324288584895429900011.558788299560547-872020/5/16 02:11:45190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:11:46191100970007201912111922000.00307212839834392070.153820644931483340.0080966772360991420.145723967695384200011.796116828918457-1072020/5/16 02:11:46190800280037201910211454230.0111494092270731933.0643306615992020.0296460375465203433.03468462405268200011.322776794433594-1072020/5/16 02:11:4719080028003120200516013700-5.075033187866211680.780402307538861.11716777902772619.66323452851110.92349475622177120014.273170471191406-1132020/5/16 02:11:47190800280055201905171038220.021850081160664560.324693024264290.0000402713467521308140.3246527529175378700011.553939819335938-872020/5/16 02:11:47191100970007201912111923000.00386604899540543560.153885079081486550.0080966772360991420.145788401845387400011.796116828918457-1072020/5/16 02:11:4819080028003120200516014700-2.9273152351379395680.780402307538861.605053632556256619.17534867498250.93707555532455440014.273170471191406-1132020/5/16 02:11:49190800280037201910211455230.016292635351419453.064602205509930.0296460375465203433.034956167963409600011.332521438598633-1072020/5/16 02:11:49190800280055201905171039220.0116326659917831420.32488690203024650.0000402713467521308140.324846630683494400011.558788299560547-872020/5/16 02:11:5019110097000720191211192400-0.00220917095430195330.153885079081486550.00813349675267250.1457515823288140500011.796116828918457-1072020/5/16 02:11:5019080028003120200516015700-7.532639026641846680.780402307538862.86049347539587617.91990883214290.95971029996871950014.273170471191406-1132020/5/16 02:11:5119080028003720191021145623-0.00044873775914311413.064602205509930.0296535165093242443.034948689000605400011.29354476928711-1072020/5/16 02:11:52190800280055201905171040220.0109422998502850530.325069273701274030.0000402713467521308140.325029002354521900011.558788299560547-872020/5/16 02:11:52191100970007201912111925000.0000305733483401127160.153885588637275530.00813349675267250.1457520918846030300011.592232704162598-1072020/5/16 02:11:53190800280031202005160207003.3529980182647705681.339235303927262.86049347539587618.47874182853140.93254864215850830014.204877853393555-1132020/5/16 02:11:54190800280037201911261346130.033103045076131823.0651539229385830.0296535165093242443.035500406429258600012.190011978149414-1072020/5/16 02:11:54190800280055201905171041220.0098377140238881110.32523323559801420.0000402713467521308140.325192964251262100011.272727012634277-872020/5/16 02:11:54191100970007201912111926000.0105783790349960330.154061894950561720.00813349675267250.1459283981978892200011.791261672973633-1072020/5/16 02:11:55190800280055201905171042220.023541478440165520.32562559356149860.0000402713467521308140.325585322214746500011.544242858886719-872020/5/16 02:11:56190800280037201911261347000.033689856529235843.0657154205503260.0296535165093242443.036061904041001700012.190011978149414-1072020/5/16 02:11:57190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:11:57191100970007201912111927000.0082843899726867680.154199968121711130.00813349675267250.1460664713690386400011.796116828918457-1072020/5/16 02:11:57190800280055201905171043220.0082843899726867680.325763666732648060.0000402713467521308140.3257233953858959500011.558788299560547-872020/5/16 02:11:5919080028003720191129105636-0.0057645556516945363.0657154205503260.029749592436382893.0359658281139433.60834074020385740010.942752838134766-1072020/5/16 02:11:59191100970007201912111928000.0063858847133815290.154306399535805970.00813349675267250.1461729027831334700011.796116828918457-1072020/5/16 02:12:0019080028003720191129105700-0.0069381771609187133.0657154205503260.0298652287216207153.03585019182870533.60834074020385740011.176613807678223-1072020/5/16 02:12:01190800280055201905171044220.02105616033077240.32611460274798780.0000402713467521308140.326074331401235700011.558788299560547-872020/5/16 02:12:01191100970007201912111929000.002726945560425520.154351848627576250.00813349675267250.1462183518749037600011.796116828918457-1072020/5/16 02:12:02190800280055201905171045220.015498714521527290.326372914651947070.0000402713467521308140.3263326433051949600011.558788299560547-872020/5/16 02:12:03190800280037201911291058000.0025543537922203543.0657579931143640.0298652287216207153.03589276439274343.61740684509277340011.171741485595703-1072020/5/16 02:12:03191100970007201912111930000.019537355750799180.15467747123727230.00813349675267250.146543974484599800011.796116828918457-1072020/5/16 02:12:04190800280055201905171046220.0129788788035511970.326589229303815230.0000402713467521308140.326548957957063100011.558788299560547-872020/5/16 02:12:061908002800372020051412582703.0657579931143640.0298652287216207153.035892764392743400014.25578498840332-1072020/5/16 02:12:06191100970007201912111931000.0073523968458175660.154800011185867780.00813349675267250.1466665144331952800011.796116828918457-1072020/5/16 02:12:07190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:12:07190800280055201905171047220.0256816130131483080.32701725617598020.0000402713467521308140.326976984829228100011.558788299560547-872020/5/16 02:12:081908002800372020051413080003.0657579931143640.0298652287216207153.035892764392743400014.260658264160156-1072020/5/16 02:12:08191100970007201912111932000.0095270499587059020.154958795347090230.00813349675267250.1468252985944177300011.791261672973633-1072020/5/16 02:12:09190800280055201905171048220.0161890815943479540.327287074190869160.0000402713467521308140.3272468028441170600011.558788299560547-872020/5/16 02:12:101908002800372020051413180003.0657579931143640.0298652287216207153.035892764392743400014.250913619995117-1072020/5/16 02:12:11191100970007201912111933000.0013462135102599860.154981232239002060.00813349675267250.1468477354863295700011.796116828918457-1072020/5/16 02:12:11190800280055201905171049220.0119433300569653510.32748612969234350.0000402713467521308140.3274458583455913700011.558788299560547-872020/5/16 02:12:1319080028003720200514132800-17.3615264892578123.0657579931143642.92345287000458280.142305123109781380.92928373813629150014.250913619995117-1072020/5/16 02:12:13191100970007201912111934000.00369345746003091340.155042789865273030.00813349675267250.1469092931126005400011.796116828918457-1072020/5/16 02:12:14190800280055201905171050220.015602269209921360.3277461675081420.0000402713467521308140.327705896161389900011.558788299560547-872020/5/16 02:12:1519080028003720200514133800-11.9079895019531253.0657579931143644.9081178024701755-1.84235980935581130.93834996223449710014.260658264160156-1072020/5/16 02:12:1519110097000720191211193500-0.00100892060436308380.155042789865273030.0081503120964216670.1468924777688513600011.597087860107422-1072020/5/16 02:12:16190800280055201905171051220.028512110933661460.32822136936791580.0000402713467521308140.328181098021163700011.277575492858887-872020/5/16 02:12:1719080028003720200514134800-12.6881561279296883.0657579931143647.022810442490033-3.95705244937566870.95648229122161870014.260658264160156-1072020/5/16 02:12:18191100970007201912111936000.0073987497016787530.155166102363661240.0081503120964216670.1470157902672395700011.791261672973633-1072020/5/16 02:12:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:12:1919080028003720200514135800-14.5094814300537113.0657579931143649.441057391386945-6.3752993982725810.97008150815963750014.192447662353516-1072020/5/16 02:12:22191100970007201912111937000.0052122627384960650.155252973411576540.0081503120964216670.1471026613151548700011.791261672973633-1072020/5/16 02:12:22191100970007201912111938000.0063858847133815290.155359404825671370.0081503120964216670.147209092729249700011.796116828918457-1072020/5/16 02:12:2519080028003720200514140800-19.8782939910888673.06575799311436412.754106496026727-9.6883485029123640.98821395635604860014.114494323730469-1072020/5/16 02:12:25191100970007201912111939000.00096651224885135890.155375513363172180.0081503120964216670.147225201266750500011.796116828918457-1072020/5/16 02:12:2719080028003720200514141800-9.1968822479248053.06575799311436414.28692016256519-11.2211621694508261.00181317329406740014.075517654418945-1072020/5/16 02:12:27191100970007201912111940000.009941268712282180.155541201171751630.0081503120964216670.1473908890753299600011.796116828918457-1072020/5/16 02:12:2919080028003720200514142800-17.243476867675783.06575799311436417.160833062533257-14.0950750694188930.98821395635604860014.133983612060547-1072020/5/16 02:12:30190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:12:30191100970007201912111941000.016672335565090180.15581907344189040.0081503120964216670.1476687613454687200011.796116828918457-1072020/5/16 02:12:3219080028003720200514143800-14.3581047058105473.06575799311436419.553850486277025-16.488092493162660.94741612672805790014.168087005615234-1072020/5/16 02:12:32191100970007201912111942000.0029340551700443030.155867974361339340.0081503120964216670.1477176622649176700011.791261672973633-1072020/5/16 02:12:3419080028003720200514144800-12.3653278350830083.06575799311436421.614738483717453-18.548980490603090.92021757364273070014.192447662353516-1072020/5/16 02:12:34191100970007201912111943000.0022782075684517620.155905944485805530.0081503120964216670.1477556323893838600011.791261672973633-1072020/5/16 02:12:3619080028003720200514145800-10.6492033004760743.06575799311436423.389605739305694-20.323847746191330.88395285606384280014.13885498046875-1072020/5/16 02:12:37191100970007201912111944000.0123575497418642040.156111903650637480.0081503120964216670.1479615915542158200011.796116828918457-1072020/5/16 02:12:3919080028003720200514150800-10.7001972198486333.06575799311436425.17297193805081-22.1072139449364470.89755207300186160014.197320938110352-1072020/5/16 02:12:39190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:12:41191100970007201912111945000.0020484144333750010.156146043889551420.0081503120964216670.1479957317931297500011.60194206237793-1072020/5/16 02:12:4119080028003720200514151800-10.3099136352539063.06575799311436426.89129086997911-23.8255328768647450.89301902055740360014.211936950683594-1072020/5/16 02:12:41191100970007201912111946000.0059618032537400720.156245407276541630.0081503120964216670.1480950951801199600011.791261672973633-1072020/5/16 02:12:4419080028003720200514152800-16.4813804626464843.06575799311436429.638187524269195-26.572429531154830.86582046747207640014.211936950683594-1072020/5/16 02:12:4419080028003720200514153800-15.2699737548828123.06575799311436432.183183176287464-29.11742518317310.90661835670471190014.221680641174316-1072020/5/16 02:12:46191100970007201912111947000.0049706348218023780.156328251188831670.0081503120964216670.1481779390924100011.796116828918457-1072020/5/16 02:12:4619080028003720200514154800-11.5020456314086913.06575799311436434.10019081301447-31.0344328199001080.93834996223449710014.221680641174316-1072020/5/16 02:12:48191100970007201912111948000.0082153538241982460.156465173752088270.0081503120964216670.148314861655666600011.796116828918457-1072020/5/16 02:12:4819080028003720200514155800-15.8851127624511723.06575799311436436.74770958274595-33.681951589631580.96101540327072140014.158343315124512-1072020/5/16 02:12:5019110097000720191211194900-0.0042802691459655760.156465173752088270.0082216499137827140.1482435238383055500011.796116828918457-1072020/5/16 02:12:51190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:12:5119080028003720200514160800-20.4071063995361333.06575799311436440.14889382858738-37.0831358354730160.96101540327072140014.026796340942383-1072020/5/16 02:12:53191100970007201912111950000.00362442084588110450.156525580766466220.0082216499137827140.148303930852683500011.796116828918457-1072020/5/16 02:12:5319080028003720200514161800-16.7664642333984383.06575799311436442.94330442090856-39.8775464277941940.95194923877716060014.075517654418945-1072020/5/16 02:12:55191100970007201912111951000.00369345746003091340.15658713839273720.0082216499137827140.1483654884789544800011.796116828918457-1072020/5/16 02:12:5519080028003720200514162800-14.6640691757202153.06575799311436445.387315980071875-42.321557986957510.93834996223449710013.997564315795898-1072020/5/16 02:12:57191100970007201912111952000.0138073181733489040.156817260355320.0082216499137827140.148595610441537300011.796116828918457-1072020/5/16 02:12:5819080028003720200514163800-17.5149078369140623.06575799311436448.30646739602441-45.240709402910040.92475062608718870014.031668663024902-1072020/5/16 02:12:59191100970007201912111953000.0063513661734759810.15692311645746810.0082216499137827140.1487014665436853800011.796116828918457-1072020/5/16 02:13:0019080028003720200514164800-15.7160692214965823.06575799311436450.92581224304497-47.8600542499306060.91115140914916990014.14372730255127-1072020/5/16 02:13:02190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:13:0219110097000720191211195400-0.00034518289612606170.15692311645746810.008227402962247260.1486957134952208400011.796116828918457-1072020/5/16 02:13:0219080028003720200514165800-20.1055583953857423.06575799311436454.27673875065523-51.210980757540860.8748866915702820014.114494323730469-1072020/5/16 02:13:04191100970007201912111955000.0025543537922203540.156965689021505960.008227402962247260.148738286059258700011.592232704162598-1072020/5/16 02:13:0519080028003720200514170800-20.461311340332033.06575799311436457.68695726300594-54.621199269891570.83408880233764650014.182703971862793-1072020/5/16 02:13:06191100970007201912111956000.00207109772600233550.157000207318293480.008227402962247260.1487728043560462300011.796116828918457-1072020/5/16 02:13:0719080028003720200514171800-22.3601303100585943.06575799311436461.4136457428468-58.3478877497324360.75249320268630980014.192447662353516-1072020/5/16 02:13:09191100970007201912111957000.0122194765135645870.15720386526733980.008227402962247260.1489764623050925400011.796116828918457-1072020/5/16 02:13:0919080028003720200514172800-21.0672149658203123.06575799311436464.92484834805246-61.85909035493810.81595647335052490014.202192306518555-1072020/5/16 02:13:1119110097000720191211195800-0.0052812993526458740.15720386526733980.00831542461805540.148888440649284400011.796116828918457-1072020/5/16 02:13:12190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:13:1319080028003720200514173800-22.6331691741943363.06575799311436468.69704312467357-65.631285131559210.78875792026519780014.216808319091797-1072020/5/16 02:13:13191100970007201912111959000.014635757543146610.157447794556637960.00831542461805540.1491323699385825600011.796116828918457-1072020/5/16 02:13:1419080028003720200514174800-19.8999786376953123.06575799311436472.01370607886055-68.947948085746190.76609241962432860014.221680641174316-1072020/5/16 02:13:16191100970007201912112000000.0129443611949682240.15766353390455970.00831542461805540.149348109286504300011.796116828918457-1072020/5/16 02:13:1619080028003720200514175800-21.4896202087402343.06575799311436475.59530954176574-72.529551548651380.73889386653900150014.168087005615234-1072020/5/16 02:13:18191100970007201912112001000.0044873780570924280.157738323537598920.00831542461805540.1494228989195435200011.796116828918457-1072020/5/16 02:13:1919080028003720200514180800-18.7977867126464843.06575799311436478.72827391709734-75.662515923982980.70262914896011350014.216808319091797-1072020/5/16 02:13:22191100970007201912112002000.0016815341077744960.15776634910638070.00831542461805540.149450924488325300011.796116828918457-1072020/5/16 02:13:22190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:13:2419110097000720191211200300-0.00182946969289332630.15776634910638070.008345915779217670.1494204333271630400011.796116828918457-1072020/5/16 02:13:2519080028003720200514181800-27.347892761230473.06575799311436483.28625619160294-80.220498198488580.78875792026519780014.221680641174316-1072020/5/16 02:13:25191100970007201912112004000.0099067511036992070.15793146162701440.008345915779217670.1495855458477967400011.796116828918457-1072020/5/16 02:13:2719080028003720200514182800-24.9845085144042973.06575799311436487.45034101566044-84.384583022546080.76155936717987060014.226552963256836-1072020/5/16 02:13:27191100970007201912112005000.0131169520318508150.158150077494668220.008345915779217670.1498041617154505500011.592232704162598-1132020/5/16 02:13:2919080028003720200514183800-24.0919151306152343.06575799311436491.46566026627526-88.39990227316090.76155936717987060014.226552963256836-1072020/5/16 02:13:29191100970007201912112006000.0060061831027269360.158250180549351780.008345915779217670.149904264770134100011.791261672973633-1072020/5/16 02:13:3219080028003720200514184800-27.2105731964111333.06575799311436496.00075585935157-92.934997866237210.77062553167343140014.226552963256836-1072020/5/16 02:13:3219080028003720200514185800-24.874490737915043.065757993114364100.14650436959474-97.080746376480380.77062553167343140014.17296028137207-1072020/5/16 02:13:34191100970007201912112007000.0052122627384960650.158337051597267080.008345915779217670.149991135818049400011.796116828918457-1072020/5/16 02:13:34190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:13:3519080028003720200514190800-15.9417266845703123.065757993114364102.80345883879001-99.737700845675650.76155936717987060014.216808319091797-1072020/5/16 02:13:3619110097000720191211200800-0.0009172002901323140.158337051597267080.0083612024510050440.1499758491462620200011.796116828918457-1072020/5/16 02:13:3619080028003720200514191800-21.1370811462402343.065757993114364106.32630562030714-103.260547627192780.7751587033271790014.221680641174316-1072020/5/16 02:13:38191100970007201912112009000.0102174151688814160.158507341853418530.0083612024510050440.1501461394024134800011.796116828918457-1072020/5/16 02:13:3919080028003720200514192800-24.783744812011723.065757993114364110.45692975685039-107.391171763736030.77062553167343140014.226552963256836-1072020/5/16 02:13:41191100970007201912112010000.00151880504563450810.158532655271062720.0083612024510050440.1501714528200576700011.796116828918457-1072020/5/16 02:13:4119080028003720200514193800-29.470363616943363.065757993114364115.36865713326527-112.302899140150910.73889386653900150014.231425285339355-1072020/5/16 02:13:43191100970007201912112011000.0047635249793529510.158612047351673950.0083612024510050440.150250844900668900011.796116828918457-1072020/5/16 02:13:4319080028003720200514194800-26.447671890258793.065757993114364119.77660259026571-116.710844597151350.75249320268630980014.226552963256836-1072020/5/16 02:13:45191100970007201912112012000.00479804258793592450.158692014728231250.0083612024510050440.150330812277226200011.796116828918457-1072020/5/16 02:13:46190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:13:4619080028003720200514195800-23.165994644165043.065757993114364123.63760172183875-120.571843728724390.71622848510742190014.168087005615234-1072020/5/16 02:13:4819110097000720191211201300-0.000069036577770020810.158692014728231250.0083623530606479510.150329661667583300011.796116828918457-1072020/5/16 02:13:4819080028003720200514200800-26.372184753417973.065757993114364128.03296576974253-124.967207776628170.69809609651565550014.221680641174316-1072020/5/16 02:13:50191100970007201912112014000.00289953686296939850.158740340343733770.0083623530606479510.1503779872830858200011.796116828918457-1072020/5/16 02:13:5019080028003720200514201800-24.922674179077153.065757993114364132.18674484498914-129.120986851874760.71169537305831910014.226552963256836-1072020/5/16 02:13:52191100970007201912112015000.0055337762460112570.158832569947131630.0083623530606479510.1504702168864836800011.592232704162598-1072020/5/16 02:13:5319080028003720200514202800-29.2559490203857423.065757993114364137.0627363500823-133.996978356967930.72529464960098270014.231425285339355-1072020/5/16 02:13:5519110097000720191211201600-0.00196754280477762220.158832569947131630.0083951454395959740.1504374245075356700011.791261672973633-1072020/5/16 02:13:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:13:5719080028003720200514203800-30.9857273101806643.065757993114364142.22702437643298-139.16126638331860.71622848510742190014.231425285339355-1072020/5/16 02:13:57191100970007201912112017000.0075940247625112530.158959137023352040.0083951454395959740.1505639915837560800011.796116828918457-1072020/5/16 02:13:5719080028003720200514204800-23.9678440093994143.065757993114364146.2216649459879-143.155906952873520.67996376752853390014.226552963256836-1072020/5/16 02:13:59191100970007201912112018000.0104590440168976780.159133454423129070.0083951454395959740.150738308983533100011.796116828918457-1072020/5/16 02:13:5919080028003720200514205800-29.4510917663574223.065757993114364151.1301803822884-148.0644223891740.65729826688766480014.168087005615234-1072020/5/16 02:14:02191100970007201912112019000.0151535309851169590.15938601327162350.0083951454395959740.1509908678320275300011.796116828918457-1072020/5/16 02:14:02191100970007201912112020000.0110458545386791230.159570110854490270.0083951454395959740.151174965414894300011.796116828918457-1072020/5/16 02:14:0419080028003720200514210800-34.424404144287113.065757993114364156.8675807772874-153.801822784173030.68902993202209470014.216808319091797-1092020/5/16 02:14:04191100970007201912112021000.00522804260253906250.15965724490121620.0083951454395959740.1512620994616202300011.796116828918457-1072020/5/16 02:14:0619080028003720200514211800-35.3186035156253.065757993114364162.75401452652486-159.688256533410480.71169537305831910014.221680641174316-1072020/5/16 02:14:06190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:14:08191100970007201912112022000.0081808352842926980.159793592160526350.0083951454395959740.151398446720930400011.796116828918457-1072020/5/16 02:14:0819080028003720200514212800-37.658298492431643.065757993114364169.03039762714678-165.96463963403240.70716220140457150014.221680641174316-1072020/5/16 02:14:09191100970007201912112023000.0088366828858852390.159940870210819120.0083951454395959740.1515457247712231600011.796116828918457-1072020/5/16 02:14:1119080028003720200514213800-40.502712249755863.065757993114364175.78084993785313-172.715091944738760.71622848510742190014.226552963256836-1072020/5/16 02:14:1119110097000720191211202400-0.00065584760159254070.159940870210819120.0084060762325786470.151534793978240500011.796116828918457-1072020/5/16 02:14:1319080028003720200514214800-42.1264877319335943.065757993114364182.80193095503554-179.736172961921170.72076153755187990014.226552963256836-1072020/5/16 02:14:1319110097000720191211202500-0.0021707080304622650.159940870210819120.0084422546984129610.1514986155124061800011.592232704162598-1072020/5/16 02:14:1519080028003720200514215800-40.587837219238283.065757993114364189.5665704066566-186.500812413542230.72529464960098270014.168087005615234-1072020/5/16 02:14:16191100970007201912112026000.0110803730785846710.160125543097632330.0084422546984129610.1516832883992193800011.786407470703125-1072020/5/16 02:14:1819080028003720200514220800-40.7372055053710943.065757993114364196.35610441919698-193.29034642608260.7479600906372070014.202192306518555-1072020/5/16 02:14:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:14:22191100970007201912112027000.0167068541049957280.160403990655716840.0084422546984129610.151961735957303900011.796116828918457-1072020/5/16 02:14:2219080028003720200514221800-37.2804603576660163.065757993114364202.5695147203323-199.503756727217930.7479600906372070014.207064628601074-1072020/5/16 02:14:2219080028003720200514222800-37.6305923461914063.065757993114364208.84128026990118-205.77552227678680.75702625513076780014.211936950683594-1072020/5/16 02:14:25191100970007201912112028000.000172591448063030840.160406867179949120.0084422546984129610.1519646124815361700011.796116828918457-1072020/5/16 02:14:2519080028003720200514223800-33.4627456665039063.065757993114364214.41840480554393-211.352646812429550.76155936717987060014.216808319091797-1072020/5/16 02:14:27191100970007201912112029000.0077666160650551320.160536310783901960.0084422546984129610.15209405608548900011.796116828918457-1072020/5/16 02:14:27190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:14:2919080028003720200514224800-32.571357727050783.065757993114364219.84696436510168-216.78120637198730.75702625513076780014.216808319091797-1072020/5/16 02:14:29191100970007201912112030000.0079046888276934620.160668055603640480.0084422546984129610.1522258009052275300011.796116828918457-1072020/5/16 02:14:29191100970007201912112031000.0147738298401236530.16091428610872430.0084422546984129610.1524720314103113500011.796116828918457-1072020/5/16 02:14:3119080028003720200514225800-31.4711761474609383.065757993114364225.0921603100379-222.026402316923540.7796917557716370014.158343315124512-1072020/5/16 02:14:3219080028003720200514230800-35.322216033935553.065757993114364230.9791963278267-227.913438334712340.7751587033271790014.211936950683594-1072020/5/16 02:14:34191100970007201912112032000.00110064051114022730.160932630117349260.0084422546984129610.152490375418936300011.796116828918457-1072020/5/16 02:14:3419080028003720200514231800-31.7538490295410163.065757993114364236.2715045396004-233.2057465464860.7842248082160950014.216808319091797-1072020/5/16 02:14:36191100970007201912112033000.01242658682167530.161139739890074070.0084422546984129610.1526974851916611300011.796116828918457-1072020/5/16 02:14:36191100970007201912112034000.0082843899726867680.16127781306122350.0084422546984129610.1528355583628105400011.786407470703125-1072020/5/16 02:14:3819080028003720200514232800-28.744405746459963.065757993114364241.062238832329-237.996480839214630.80235713720321660014.221680641174316-1072020/5/16 02:14:3819110097000720191211203500-0.0054884087294340130.16127781306122350.0085337281778996060.152744084883323900011.592232704162598-1072020/5/16 02:14:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:14:4119080028003720200514233800-26.3167743682861333.065757993114364245.44836777812668-242.38260978501230.81595647335052490014.216808319091797-1072020/5/16 02:14:41191100970007201912112036000.00412740185856819150.161346603094009940.0085337281778996060.1528128749161103400011.791261672973633-1072020/5/16 02:14:4319080028003720200514234800-26.9519882202148443.065757993114364249.94036591038898-246.87460791727460.81595647335052490014.221680641174316-1072020/5/16 02:14:4319080028003720200514235800-25.93652915954593.065757993114364254.26312086198467-251.19736286887030.82955574989318850014.158343315124512-1072020/5/16 02:14:45191100970007201912112037000.00062132935272529720.16135695858304620.0085337281778996060.152823230405146600011.796116828918457-1072020/5/16 02:14:45191100970007201912112038000.0069095767103135590.161472118195010870.0085337281778996060.1529383900171112600011.796116828918457-1072020/5/16 02:14:4819080028003720200515000800-16.09912681579593.065757993114364256.94630855783896-253.88055056472460.84768813848495480014.216808319091797-1072020/5/16 02:14:4819080028003720200515001800-20.482591629028323.065757993114364260.3600739745379-257.294315981423550.879419744014740014.216808319091797-1072020/5/16 02:14:50191100970007201912112039000.0075595062226057050.161598109967284850.0085337281778996060.1530643817893852500011.796116828918457-1072020/5/16 02:14:50190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:14:5219080028003720200515002800-19.9919261932373053.065757993114364263.69206166154333-260.6263036684290.92475062608718870014.216808319091797-1072020/5/16 02:14:5219110097000720191211204000-0.00321020162664353850.161598109967284850.0085872315371271730.1530108784301576800011.796116828918457-1072020/5/16 02:14:5219080028003720200515003800-18.21276283264163.065757993114364266.72752214140843-263.66176414829410.94288307428359990014.221680641174316-1072020/5/16 02:14:54191100970007201912112041000.0071541634388267990.16171734602600430.0085872315371271730.1531301144888771200011.796116828918457-1072020/5/16 02:14:5419110097000720191211204200-0.00296857347711920740.16171734602600430.008636707760522540.1530806382654817700011.796116828918457-1072020/5/16 02:14:5719080028003720200515004800-19.6361732482910163.065757993114364270.00021782367344-266.93445983055910.94741612672805790014.221680641174316-1072020/5/16 02:14:5719110097000720191211204300-0.0023472441826015710.16171734602600430.0086758284968817320.1530415175291225700011.796116828918457-1072020/5/16 02:14:5919080028003720200515005800-18.374578475952153.065757993114364273.0626474509076-269.996889457793260.94741612672805790014.158343315124512-1072020/5/16 02:14:59191100970007201912112044000.0097834710031747820.1618804038820230.0086758284968817320.1532045753851412600011.796116828918457-1072020/5/16 02:15:0119080028003720200515010800-18.866447448730473.065757993114364276.207055405193-273.141297412078640.9746146798133850014.129110336303711-1072020/5/16 02:15:01190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:15:03191100970007201912112045000.0013758006971329450.16190333389413280.0086758284968817320.1532275053972510800011.597087860107422-1072020/5/16 02:15:0319080028003720200515011800-15.1005287170410163.065757993114364278.7238101893014-275.658052196187040.94741612672805790014.095005989074707-1072020/5/16 02:15:04191100970007201912112046000.00076433381764218210.16191607279112720.0086758284968817320.153240244294245500011.786407470703125-1072020/5/16 02:15:0619080028003720200515012800-11.1326417922973633.065757993114364280.5792505183609-277.513492525246530.97914779186248780014.148599624633789-1072020/5/16 02:15:0619110097000720191211204700-0.0066955634392797950.16191607279112720.0087874212170502320.1531286515740769800011.791261672973633-1092020/5/16 02:15:0819080028003720200515013800-9.2751789093017583.065757993114364282.1251137339103-279.0593557407961.01994562149047850014.168087005615234-1072020/5/16 02:15:08191100970007201912112048000.00253758789040148260.161958365923550670.0087874212170502320.1531709447065004400011.796116828918457-1072020/5/16 02:15:1119080028003720200515014800-8.140866279602053.065757993114364283.4819247797217-280.416166786607331.00181317329406740014.182703971862793-1072020/5/16 02:15:11191100970007201912112049000.0057645556516945360.162054441850609330.0087874212170502320.153267020633559100011.791261672973633-1072020/5/16 02:15:1319080028003720200515015800-11.804395675659183.065757993114364285.44932404507773-282.38356605196341.02447867393493650014.133983612060547-1072020/5/16 02:15:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:15:14191100970007201912112050000.00158981408458203080.162080938752743820.0087874212170502320.153293517535693600011.791261672973633-1072020/5/16 02:15:1519080028003720200515020800-9.86261272430423.065757993114364287.09309282728736-284.0273348341731.06074333190917970014.085262298583984-1072020/5/16 02:15:1619110097000720191211205100-0.00120814028196036820.162080938752743820.0088075568891762460.1532733818635675600011.791261672973633-1072020/5/16 02:15:1719080028003720200515021800-9.4847764968872073.065757993114364288.67388892912993-285.60813093601561.07887578010559080014.065773010253906-1072020/5/16 02:15:18191100970007201912112052000.0083189085125923160.162219587227839660.0088075568891762460.153412030338663400011.791261672973633-1072020/5/16 02:15:2319080028003720200515022800-11.466711997985843.065757993114364290.58500753250223-287.51924953938791.1106073856353760014.13885498046875-1072020/5/16 02:15:2319110097000720191211205300-0.0066275126300752160.162219587227839660.0089180154308959850.1533015717969436800011.791261672973633-1072020/5/16 02:15:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:15:2519080028003720200515023800-12.1774148941040043.065757993114364292.6145766123163-289.548818619201941.12873971462249760014.158343315124512-1072020/5/16 02:15:25191100970007201912112054000.0038315306883305310.162283446073896440.0089180154308959850.1533654306430004600011.791261672973633-1072020/5/16 02:15:2719080028003720200515024800-10.8371181488037113.065757993114364294.4207629046505-291.35500491153611.14233911037445070014.177831649780273-1072020/5/16 02:15:27191100970007201912112055000.0110458545386791230.162467543656763220.0089180154308959850.1535495282258672300011.592232704162598-1072020/5/16 02:15:2919080028003720200515025800-9.0776281356811523.065757993114364295.9337009942772-292.867943001162871.15140521526336670014.119366645812988-1072020/5/16 02:15:29191100970007201912112056000.0082843909040093420.16260561684391330.0089180154308959850.1536876014130173200011.786407470703125-1072020/5/16 02:15:3219080028003720200515030800-8.182224273681643.065757993114364297.29740501318827-294.23164702007391.18313682079315190014.109622955322266-1072020/5/16 02:15:32191100970007201912112057000.0103900078684091570.16277878363579750.0089180154308959850.1538607682049015200011.791261672973633-1072020/5/16 02:15:3419080028003720200515031800-8.466905593872073.065757993114364298.70855602493145-295.64279803181711.18313682079315190014.085262298583984-1072020/5/16 02:15:34190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:15:36191100970007201912112058000.007697579916566610.162907076631857520.0089180154308959850.1539890612009615400011.791261672973633-1072020/5/16 02:15:3619080028003720200515032800-9.0182027816772463.065757993114364300.2115897987018-297.14583180558751.18313682079315190014.13885498046875-1072020/5/16 02:15:36191100970007201912112059000.0115636289119720460.163099803773920550.0089180154308959850.1541817883430245700011.791261672973633-1072020/5/16 02:15:3819080028003720200515033800-10.614271163940433.065757993114364301.98063496613435-298.914876973021.19673609733581540014.148599624633789-1072020/5/16 02:15:39191100970007201912112100000.0158093776553869250.163363293413397560.0089180154308959850.1544452779825015700011.791261672973633-1072020/5/16 02:15:4119080028003720200515034800-10.5632762908935553.065757993114364303.7411810712904-300.675423078176041.19220304489135740014.168087005615234-1072020/5/16 02:15:41191100970007201912112101000.0051432261243462560.16344901384541970.0089180154308959850.1545309984145237200011.791261672973633-1072020/5/16 02:15:4319080028003720200515035800-10.2569122314453123.065757993114364305.45066645318667-302.38490846007231.2012692689895630014.129110336303711-1072020/5/16 02:15:44191100970007201912112102000.0122885135933756830.163653822402358850.0089180154308959850.1547358069714628600011.791261672973633-1072020/5/16 02:15:4619080028003720200515040800-10.1986904144287113.065757993114364307.15044823570383-304.08469024258951.2058023214340210014.017051696777344-1072020/5/16 02:15:46190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:15:47191100970007201912112103000.00500515289604663850.163737241618595320.0089180154308959850.1548192261876993300011.791261672973633-1072020/5/16 02:15:4819080028003720200515041800-9.8758640289306643.065757993114364308.79642549476114-305.73066750164681.16047143936157230013.973203659057617-1072020/5/16 02:15:48191100970007201912112104000.0035553839989006520.16379649801708010.0089180154308959850.154878482586184100011.791261672973633-1072020/5/16 02:15:5019080028003720200515042800-9.6582355499267583.065757993114364310.4061314400247-307.340373446910351.13780593872070310014.099878311157227-1072020/5/16 02:15:50191100970007201912112105000.00694015016779303550.163912167184003370.0089180154308959850.1549941517531073800011.597087860107422-1072020/5/16 02:15:5219080028003720200515043800-7.4169130325317383.065757993114364311.6422836516662-308.57652565855191.13780593872070310014.129110336303711-1072020/5/16 02:15:53191100970007201912112106000.0045248558744788170.163987581445423550.0089180154308959850.1550695660145275700011.786407470703125-1072020/5/16 02:15:5419080028003720200515044800-7.1302237510681153.065757993114364312.8306542636004-309.76489627048611.14233911037445070014.158343315124512-1072020/5/16 02:15:55191100970007201912112107000.0031411647796630860.164039934192551170.0089180154308959850.1551219187616551800011.786407470703125-1072020/5/16 02:15:5719080028003720200515045800-5.0077533721923833.065757993114364313.66527983318514-310.59952184007081.13780593872070310014.114494323730469-1072020/5/16 02:15:57190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:15:5819110091000920200516012300283.0545043945312530009.1566613556356.72176469503249130002.43489666060.76542097330093380014.286407470703125-1132020/5/16 02:15:58191100970007201912112108000.0052586160600185390.164127577794235670.0089180154308959850.155209562363339700011.791261672973633-1072020/5/16 02:15:5919080028003720200515050800-7.811213016510013.065757993114364314.9671486445133-311.901390651398971.12420666217803960014.007308006286621-1072020/5/16 02:16:0019110091000920200516013300286.273956298828130056.868986943986.72176469503249130050.1472222489460.76542097330093380014.286407470703125-1132020/5/16 02:16:00191100970007201912112109000.0121504403650760650.164330085135389130.0089180154308959850.1554120697044931400011.786407470703125-1072020/5/16 02:16:0119080028003720200515051800-9.1944723129272463.065757993114364316.4995607589777-313.433802765863331.11967360973358150014.080389976501465-1072020/5/16 02:16:0219110091000920200516014300289.993377685546930105.201216222176.72176469503249130098.4794515271350.76542097330093380014.286407470703125-1132020/5/16 02:16:02191100970007201912112110000.0058335922658443450.16442731167034060.0089180154308959850.1555092962394446200011.786407470703125-1072020/5/16 02:16:0419080028003720200515052800-8.1878452301025393.065757993114364317.8642016533152-314.798443660200861.09700810909271240014.129110336303711-1072020/5/16 02:16:0419110091000920200516015300294.2865600585937530154.2489762922276.72176469503249130147.5272115971930.76542097330093380014.286407470703125-1132020/5/16 02:16:05191100970007201912112111000.0090092755854129790.164577466256366130.0089180154308959850.1556594508254701400011.786407470703125-1072020/5/16 02:16:0619080028003720200515053800-10.7969655990600593.065757993114364319.66369592726613-316.59793793415181.05167722702026370014.153470993041992-1072020/5/16 02:16:0619110091000920200516020300283.719635009765630201.5355844364976.72176469503249130194.8138197414630.76992344856262210014.291261672973633-1132020/5/16 02:16:07191100970007201912112112000.0066275126300752160.164687924798085860.0089180154308959850.1557699093671898700011.786407470703125-1072020/5/16 02:16:0819080028003720200515054800-11.1394672393798833.065757993114364321.52027384822935-318.4545158551151.01994562149047850014.168087005615234-1072020/5/16 02:16:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:16:0919110091000920200516021300285.403198242187530249.1027843862326.72176469503249130242.3810196911980.76542097330093380014.22330093383789-1132020/5/16 02:16:09191100970007201912112113000.00638982979580760.16479442196158240.0089180154308959850.155876406530686400011.786407470703125-1072020/5/16 02:16:1119080028003720200515055800-11.7281055450439453.065757993114364323.4749581714496-320.409200178335251.16047143936157230014.119366645812988-1072020/5/16 02:16:11191100970007201912112114000.015745274722576140.16505684320459130.0089180154308959850.156138827773695300011.786407470703125-1072020/5/16 02:16:1319080028003720200515060800-10.6206951141357423.065757993114364325.2450739855869-322.179315992472541.22393465042114260014.099878311157227-1072020/5/16 02:16:13191100970007201912112115000.00027614642749540510.1650614456451630.0089180154308959850.1561434302142670200011.597087860107422-1072020/5/16 02:16:1519080028003720200515061800-13.7586250305175783.065757993114364327.53817820141967-324.47242020830531.16500449180603030014.056029319763184-1072020/5/16 02:16:15191100970007201912112116000.00742932409048080440.165185267712681830.0089180154308959850.1562672522817858400011.786407470703125-1072020/5/16 02:16:1719080028003720200515062800-12.2533035278320313.065757993114364329.5803953972902-326.514637404175861.07434272766113280014.129110336303711-1072020/5/16 02:16:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:16:23191100970007201912112117000.0082843899726867680.165323340883831240.0089180154308959850.1564053254529352600011.786407470703125-1072020/5/16 02:16:2319080028003720200515063800-11.958180427551273.065757993114364331.57342550163435-328.507667508520.91115140914916990014.158343315124512-1072020/5/16 02:16:2319080028003720200515064800-12.0822525024414063.065757993114364333.5871342870384-330.521376293924050.93834996223449710014.177831649780273-1072020/5/16 02:16:2519110097000720191211211800-0.000152866719872690740.165323340883831240.008920563209674840.156402777674156400011.786407470703125-1072020/5/16 02:16:2519080028003720200515065800-17.001356124877933.065757993114364336.42069376463166-333.35493577151730.95648229122161870014.124238967895508-1072020/5/16 02:16:27191100970007201912112119000.0027821748517453670.165369710463009470.008920563209674840.1564491472533346400011.786407470703125-1072020/5/16 02:16:2719080028003720200515070800-20.3537025451660163.065757993114364339.81297739612256-336.74721940300820.85222119092941280014.060901641845703-1072020/5/16 02:16:29191100970007201912112120000.00107006717007607220.165387544914904320.008920563209674840.156466981705229500011.781553268432617-1072020/5/16 02:16:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:16:3019080028003720200515071800-21.12463378906253.065757993114364343.33374959118987-340.26799159807550.76155936717987060014.090133666992188-1072020/5/16 02:16:32191100970007201912112121000.0066620307043194770.165498578760570480.008920563209674840.1565780155508956200011.781553268432617-1072020/5/16 02:16:3219080028003720200515072800-17.0455226898193363.065757993114364346.1746701817971-343.10891218868280.6527651548385620014.129110336303711-1072020/5/16 02:16:3419110097000720191211212200-0.00149809417780488730.165498578760570480.008945531445162040.1565530473154084200011.781553268432617-1072020/5/16 02:16:34191100970007201912112123000.00357708171941339970.16555819678993020.008945531445162040.1566126653447681400011.781553268432617-1072020/5/16 02:16:3619080028003720200515073800-23.0218467712402343.065757993114364350.01164456355883-346.94588657044450.82502263784408570014.153470993041992-1072020/5/16 02:16:36191100970007201912112124000.00327134830877184870.165612719262617950.008945531445162040.156667187817455900011.781553268432617-1072020/5/16 02:16:3919080028003720200515074800-24.0963325500488283.065757993114364354.0276999731229-350.961941980008530.86582046747207640014.17296028137207-1072020/5/16 02:16:39191100970007201912112125000.00155924085993319750.165638706609793850.008945531445162040.156693175164631800011.592232704162598-1072020/5/16 02:16:4119080028003720200515075800-22.9467601776123053.065757993114364357.85216012922604-354.78640213611170.86582046747207640014.119366645812988-1072020/5/16 02:16:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:16:42191100970007201912112126000.0118397753685712810.16583603619942890.008945531445162040.1568905047542668600011.781553268432617-1072020/5/16 02:16:4319080028003720200515080800-23.388441085815433.065757993114364361.7502335596214-358.684475566507050.8748866915702820014.065773010253906-1072020/5/16 02:16:43191100970007201912112127000.0051057492382824420.165921132019234420.008945531445162040.1569756005740723700011.781553268432617-1072020/5/16 02:16:4519080028003720200515081800-26.7223148345947273.065757993114364366.2039528559587-363.138194862844330.86128735542297360014.090133666992188-1072020/5/16 02:16:46191100970007201912112128000.00186497438699007030.165952214924853760.008945531445162040.157006683479691700011.77669906616211-1072020/5/16 02:16:4819080028003720200515082800-24.2529277801513673.065757993114364370.2461073635447-367.180349370430350.86582046747207640014.070645332336426-1072020/5/16 02:16:48191100970007201912112129000.0096996417269110680.166113875621808960.008945531445162040.157168344176646900011.77669906616211-1072020/5/16 02:16:5019080028003720200515083800-31.824117660522463.065757993114364375.5501269350679-372.484368941953560.86582046747207640014.080389976501465-1072020/5/16 02:16:50191100970007201912112130000.0074559515342116360.16623814148224370.008945531445162040.1572926100370816400011.77669906616211-1072020/5/16 02:16:5219080028003720200515084800-21.2242126464843753.065757993114364379.0874955834945-376.021737590380160.86582046747207640014.090133666992188-1072020/5/16 02:16:53190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:16:53191100970007201912112131000.00214013434015214440.166273810386924040.008945531445162040.15732827894176200011.77669906616211-1072020/5/16 02:16:5519080028003720200515085800-23.90881919860843.065757993114364383.072298782392-380.006540789277660.85222119092941280014.080389976501465-1072020/5/16 02:16:55191100970007201912112132000.0117017021402716640.166468838760773420.008945531445162040.1575233073156113700011.77669906616211-1072020/5/16 02:16:5719080028003720200515090800-20.0485420227050783.065757993114364386.4137224071004-383.347964413986060.87035351991653440014.080389976501465-1072020/5/16 02:16:57191100970007201912112133000.0103554893285036090.16664143024871120.008945531445162040.1576958988035491400011.77669906616211-1072020/5/16 02:16:5919080028003720200515091800-21.5205383300781253.065757993114364390.00047874441105-386.93472075129670.879419744014740014.036540985107422-1072020/5/16 02:16:59191100970007201912112134000.0143250925466418270.166880181786490940.008945531445162040.157934650341328900011.77669906616211-1072020/5/16 02:17:0219080028003720200515092800-17.225809097290043.065757993114364392.8714470085822-389.805689015467860.91568446159362790014.085262298583984-1072020/5/16 02:17:02190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:17:04191100970007201912112135000.0097341593354940410.16704241777139190.008945531445162040.1580968863262298400011.597087860107422-1072020/5/16 02:17:0419080028003720200515093800-18.790960311889653.065757993114364396.0032737920101-392.937515798895730.92475062608718870014.114494323730469-1072020/5/16 02:17:04191100970007201912112136000.0089402375742793080.167191421733523920.008945531445162040.1582458902883618600011.781553268432617-1072020/5/16 02:17:0619080028003720200515094800-19.390842437744143.065757993114364399.23508072854787-396.16932273543350.94741612672805790014.153470993041992-1072020/5/16 02:17:07191100970007201912112137000.0093860188499093060.167347855375080870.008945531445162040.1584023239299188200011.771844863891602-1072020/5/16 02:17:0819080028003720200515095800-15.8923397064208983.065757993114364401.883804035382-398.818046042267670.94288307428359990014.10474967956543-1072020/5/16 02:17:09191100970007201912112138000.0046599702909588810.167425521543852850.008945531445162040.158479990098690800011.77669906616211-1052020/5/16 02:17:1119080028003720200515100800-20.3922500610351563.065757993114364405.28251226181914-402.21675426870480.95194923877716060014.01218032836914-1072020/5/16 02:17:11191100970007201912112139000.0044025625102221970.167498897585438650.008945531445162040.158553366140276600011.771844863891602-1072020/5/16 02:17:1319080028003720200515101800-16.556465148925783.065757993114364408.0419231417678-404.97616514865350.92475062608718870014.13885498046875-1072020/5/16 02:17:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:17:15191100970007201912112140000.0046944883652031420.167577139058157050.008945531445162040.15863160761299500011.771844863891602-1072020/5/16 02:17:1519080028003720200515102800-20.296686172485353.065757993114364411.424704128596-408.358946135481630.90661835670471190014.168087005615234-1072020/5/16 02:17:1619080028003720200515103800-18.0561676025390623.065757993114364414.4340652722-411.36830727908560.85222119092941280014.187576293945312-1072020/5/16 02:17:18191100970007201912112141000.0089274169877171520.167725929346991040.008945531445162040.15878039790182900011.771844863891602-1072020/5/16 02:17:18191100970007201912112142000.0038660494610667230.167790363504994570.008945531445162040.1588448320598325200011.771844863891602-1072020/5/16 02:17:2319080028003720200515104800-21.4643249511718753.065757993114364418.01145285524575-414.94569486213140.83862185478210450014.202192306518555-1072020/5/16 02:17:2319080028003720200515105800-16.1999092102050783.065757993114364420.71143760181695-417.64567960870260.81142342090606690014.14372730255127-1072020/5/16 02:17:25191100970007201912112143000.0066344165243208410.167900937115245870.008945531445162040.1589554056700838200011.771844863891602-1072020/5/16 02:17:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:17:26191100970007201912112144000.00241628056392073630.16794120845949790.008945531445162040.1589956770143358400011.766990661621094-1072020/5/16 02:17:2719080028003720200515110800-15.4313869476318363.065757993114364423.2833354560054-420.217577462891030.80235713720321660014.182703971862793-1072020/5/16 02:17:2719080028003720200515111800-12.713853836059573.065757993114364425.4023111593227-422.33655316620840.76609241962432860014.207064628601074-1072020/5/16 02:17:29191100970007201912112145000.0065732700750231740.1680507629598320.008945531445162040.1591052315146699600011.597087860107422-1072020/5/16 02:17:2919080028003720200515112800-13.369947433471683.065757993114364427.63063577001486-424.56487777690050.7751587033271790014.211936950683594-1072020/5/16 02:17:3219110097000720191211214600-0.000241628091316670180.1680507629598320.0089495585800372610.1591012043797947500011.77669906616211-1072020/5/16 02:17:3219080028003720200515113800-14.3396348953247073.065757993114364430.02057490580296-426.95481691268860.79782408475875850014.221680641174316-1072020/5/16 02:17:34191100970007201912112147000.0057300371117889880.168146263574943920.0089495585800372610.1591967049949066500011.766990661621094-1072020/5/16 02:17:3419080028003720200515114800-13.449449539184573.065757993114364432.26214990110293-429.19639190798860.81595647335052490014.231425285339355-1072020/5/16 02:17:36191100970007201912112148000.00385224190540611740.1682104676060170.0089495585800372610.1592609090259797200011.766990661621094-1072020/5/16 02:17:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:17:3719080028003720200515115800-12.8315010070800783.065757993114364434.40073340053624-431.33497540742190.81595647335052490014.168087005615234-1072020/5/16 02:17:38191100970007201912112149000.0030879082623869180.168261932741867180.0089495585800372610.1593123741618299200011.766990661621094-1072020/5/16 02:17:3919080028003720200515120800-16.03528404235843.065757993114364437.0732806215849-434.007522628470550.83408880233764650014.231425285339355-1072020/5/16 02:17:41191100970007201912112150000.0113427126780152320.168450977957462280.0089495585800372610.15950141937742500011.766990661621094-1072020/5/16 02:17:4119080028003720200515121800-16.6853542327880863.065757993114364439.8541730485025-436.788415055388160.82955574989318850014.236297607421875-1072020/5/16 02:17:43191100970007201912112151000.0062823295593261720.16855568345171750.0089495585800372610.1596061248716802400011.762136459350586-1072020/5/16 02:17:4419080028003720200515122800-15.1370677947998053.065757993114364442.3770177015624-439.311259708448060.80689030885696410014.246041297912598-1072020/5/16 02:17:45191100970007201912112152000.00385224190540611740.168619887482790580.0089495585800372610.1596703289027533200011.762136459350586-1072020/5/16 02:17:46190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:17:4819080028003720200515123800-21.016622543334963.065757993114364445.879788070571-442.814030077456660.78875792026519780014.246041297912598-1072020/5/16 02:17:48191100970007201912112153000.0073869149200618270.16874300273533250.0089495585800372610.1597934441552952300011.762136459350586-1072020/5/16 02:17:4819080028003720200515124800-14.8680438995361333.065757993114364448.35779540236183-445.29203740924750.79329097270965580014.250913619995117-1072020/5/16 02:17:50191100970007201912112154000.000244586757617071270.168747079181201520.0089495585800372610.1597975206011642600011.762136459350586-1072020/5/16 02:17:5119080028003720200515125800-13.3057041168212893.065757993114364450.57541283128853-447.50965483817420.78875792026519780014.192447662353516-1072020/5/16 02:17:52191100970007201912112155000.007835652679204940.168877673393047180.0089495585800372610.1599281148130099200011.597087860107422-1072020/5/16 02:17:5319080028003720200515130800-14.9053869247436523.065757993114364453.05964392242873-449.99388592931440.7842248082160950014.250913619995117-1072020/5/16 02:17:55191100970007201912112156000.011183927766978740.169064072191699640.0089495585800372610.1601145136116623700011.771844863891602-1072020/5/16 02:17:5519080028003720200515131800-11.4936141967773443.065757993114364454.9752463055758-451.909488312461460.7796917557716370014.25578498840332-1072020/5/16 02:17:57191100970007201912112157000.00120814016554504630.169084207861825570.0089495585800372610.160134649281788300011.757281303405762-1072020/5/16 02:17:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:17:5919080028003720200515132800-20.1312561035156253.065757993114364458.3304556382444-455.264697645130070.78875792026519780014.260658264160156-1072020/5/16 02:17:59191100970007201912112158000.0070012966170907020.1692008961386660.0089495585800372610.1602513375586287500011.757281303405762-1072020/5/16 02:18:0019080028003720200515133800-19.4595031738281253.065757993114364461.573706153736-458.507948160621650.81595647335052490014.260658264160156-1072020/5/16 02:18:02191100970007201912112159000.0094234943389892580.169357954372048540.0089495585800372610.1604083957920112700011.757281303405762-1072020/5/16 02:18:0219080028003720200515134800-19.9381217956542973.065757993114364464.8967265194311-461.83096852631680.85222119092941280014.26552963256836-1072020/5/16 02:18:04191100970007201912112200000.0044183414429426190.16943159339719490.0089495585800372610.1604820348171576400011.757281303405762-1072020/5/16 02:18:0519080028003720200515135800-13.6353569030761723.065757993114364467.1692859446019-464.103527951487540.88848590850830080014.202192306518555-1072020/5/16 02:18:06191100970007201912112201000.0088662719354033470.169579364590283720.0089495585800372610.1606298060102464600011.757281303405762-1072020/5/16 02:18:0719080028003720200515140800-20.8162612915039063.065757993114364470.6386628095343-467.572904816419960.91115140914916990014.260658264160156-1072020/5/16 02:18:09191100970007201912112202000.0030573348049074410.16963032017117530.0089495585800372610.1606807615911380300011.752427101135254-1072020/5/16 02:18:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:18:1019080028003720200515141800-20.283033370971683.065757993114364474.0191683743158-470.95341038120150.92928373813629150014.26552963256836-1072020/5/16 02:18:11191100970007201912112203000.0095960861071944240.169790254940290570.0089495585800372610.160840696360253300011.757281303405762-1072020/5/16 02:18:1219080028003720200515142800-14.9150218963623053.065757993114364476.5050054355132-473.43924744239890.94741612672805790014.270401954650879-1072020/5/16 02:18:13191100970007201912112204000.0077350577339529990.169919172571567360.0089495585800372610.160969613991530100011.752427101135254-1072020/5/16 02:18:1419080028003720200515143800-16.7881450653076173.065757993114364479.30302963914244-476.23727164602810.94288307428359990014.270401954650879-1072020/5/16 02:18:15191100970007201912112205000.0028650185558944940.16996692287912330.0089495585800372610.1610173642990860300011.597087860107422-1072020/5/16 02:18:1619080028003720200515144800-19.050746917724613.065757993114364482.47815424250285-479.41239624938850.92021757364273070014.270401954650879-1072020/5/16 02:18:18191100970007201912112206000.000207109755137935280.169970374708302040.0089495585800372610.1610208161282647700011.766990661621094-1072020/5/16 02:18:1819080028003720200515145800-14.2268066406253.065757993114364484.8492886863232-481.783530693208830.90208518505096440014.211936950683594-1072020/5/16 02:18:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:18:23191100970007201912112207000.00238472106866538520.170010120058846530.0089495585800372610.1610605614788092600011.752427101135254-1072020/5/16 02:18:2319080028003720200515150800-13.9332904815673833.065757993114364487.1715038194129-484.10574582629860.879419744014740014.25578498840332-1072020/5/16 02:18:25191100970007201912112208000.0083189085125923160.170148768533942370.0089495585800372610.161199209953905100011.747572898864746-1072020/5/16 02:18:2519080028003720200515151800-19.0322780609130863.065757993114364490.3435501348177-487.277792141703340.86582046747207640014.260658264160156-1072020/5/16 02:18:27191100970007201912112209000.0034242151305079460.170205838784966120.0089495585800372610.1612562802049288500011.747572898864746-1072020/5/16 02:18:2719080028003720200515152800-16.035684585571293.065757993114364493.01616430106526-489.95040630795090.85222119092941280014.26552963256836-1072020/5/16 02:18:29191100970007201912112210000.0050140293315052990.170289405939895860.0089495585800372610.161339847359858600011.747572898864746-1072020/5/16 02:18:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:18:3119080028003720200515153800-19.0286636352539063.065757993114364496.1876083479187-493.121850354804340.83862185478210450014.270401954650879-1072020/5/16 02:18:31191100970007201912112211000.0128408065065741540.170503419376806130.0089495585800372610.1615538607967688700011.742718696594238-1072020/5/16 02:18:3219080028003720200515154800-16.5404033660888673.065757993114364498.94434237286623-495.87858437975190.82048958539962770014.275274276733398-1072020/5/16 02:18:34191100970007201912112212000.00189850607421249150.170535061143861160.0089495585800372610.161585502563823900011.747572898864746-1072020/5/16 02:18:3419080028003720200515155800-15.00335979461673.065757993114364501.44490237480903-498.37914438169470.88848590850830080014.211936950683594-1072020/5/16 02:18:36191100970007201912112213000.0090191382914781570.170685380111742950.0089495585800372610.1617358215317056800011.742718696594238-1072020/5/16 02:18:3619080028003720200515160800-22.707452774047853.065757993114364505.22947772493-502.163719731815660.92021757364273070014.260658264160156-1072020/5/16 02:18:38191100970007201912112214000.00907831173390150.17083668530566130.0089495585800372610.1618871267256240300011.742718696594238-1072020/5/16 02:18:39191100970007201912112215000.0050140293315052990.170920252460591030.0089495585800372610.1619706938805537700011.60194206237793-1072020/5/16 02:18:4119080028003720200515161800-16.3657398223876953.065757993114364507.9571010708597-504.89134307774540.91115140914916990014.270401954650879-1072020/5/16 02:18:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:18:42191100970007201912112216000.0125962197780609130.171130189457832540.0089495585800372610.1621806308777952700011.762136459350586-1072020/5/16 02:18:4319080028003720200515162800-13.8822956085205083.065757993114364510.27081702255344-507.20505902943910.90661835670471190014.270401954650879-1072020/5/16 02:18:43191100970007201912112217000.0134216994047164920.171353884453128130.0089495585800372610.1624043258730908700011.737863540649414-1072020/5/16 02:18:4519080028003720200515163800-14.565294265747073.065757993114364512.6983660187555-509.63260802564110.87035351991653440014.275274276733398-1072020/5/16 02:18:46191100970007201912112218000.018680315464735030.171665223057194230.0089495585800372610.1627156644771569600011.742718696594238-1072020/5/16 02:18:4819080028003720200515164800-14.192274093627933.065757993114364515.0637450813798-511.997987088265460.83862185478210450014.275274276733398-1072020/5/16 02:18:48191100970007201912112219000.0127027323469519620.171876935261490370.0089495585800372610.162927376681453100011.737863540649414-1072020/5/16 02:18:5019080028003720200515165800-17.46190834045413.065757993114364517.97406306642-514.90830507330550.7842248082160950014.211936950683594-1072020/5/16 02:18:50191100970007201912112220000.0043108421377837660.171948782631114380.0089495585800372610.162999224051077100011.733009338378906-1072020/5/16 02:18:5219080028003720200515170800-16.0750350952148443.065757993114364520.6532354797725-517.58747748665810.71169537305831910014.270401954650879-1072020/5/16 02:18:53190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:18:53191100970007201912112221000.0079046888276934620.17208052745085290.0089495585800372610.1631309688708156300011.733009338378906-1072020/5/16 02:18:5519080028003720200515171800-19.8875293731689453.065757993114364523.9678238475097-520.90206585439530.70262914896011350014.26552963256836-1072020/5/16 02:18:55191100970007201912112222000.0134216994047164920.17230422244614850.0089495585800372610.1633546638661112200011.737863540649414-1072020/5/16 02:18:5719080028003720200515172800-21.7590446472167973.065757993114364527.5943313386439-524.52857334552950.71169537305831910014.280145645141602-1072020/5/16 02:18:57191100970007201912112223000.012382206507027150.172510592558679840.0089495585800372610.1635610339786425800011.733009338378906-1072020/5/16 02:18:5919080028003720200515173800-11.2611303329467773.065757993114364529.471186388593-526.40542839547860.67089748382568360014.280145645141602-1072020/5/16 02:19:0019110097000720191211222400-0.00238472106866538520.172510592558679840.0089893039305817370.1635212886280981200011.733009338378906-1072020/5/16 02:19:0219080028003720200515174800-23.0720386505126953.065757993114364533.3165260613529-530.25076806823850.81142342090606690014.280145645141602-1072020/5/16 02:19:02191100970007201912112225000.0123210595920681950.1727159435471220.0089893039305817370.1637266396165402700011.60194206237793-1072020/5/16 02:19:04190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:19:0419080028003720200515175800-20.1529388427734383.065757993114364536.6753492435687-533.60959125045430.78875792026519780014.221680641174316-1072020/5/16 02:19:04191100970007201912112226000.00293405493721365930.17276484446257080.0089893039305817370.1637755405319890600011.757281303405762-1072020/5/16 02:19:0619080028003720200515180800-19.0354900360107423.065757993114364539.8479308823258-536.78217288921140.7796917557716370014.270401954650879-1072020/5/16 02:19:08191100970007201912112227000.0149197950959205630.17301350770752560.0089893039305817370.1640242037769438800011.728155136108398-1072020/5/16 02:19:0919080028003720200515181800-27.9907398223876953.065757993114364544.5130540638369-541.44729607072250.76155936717987060014.275274276733398-1072020/5/16 02:19:1019110097000720191211222800-0.00365893938578665260.17301350770752560.0090502862529062770.1639632214546193300011.728155136108398-1092020/5/16 02:19:1119080028003720200515182800-20.6054592132568363.065757993114364547.9472973259989-544.88153933288450.75702625513076780014.280145645141602-1072020/5/16 02:19:13191100970007201912112229000.0065732700750231740.173123062207859720.0090502862529062770.1640727759549534500011.728155136108398-1072020/5/16 02:19:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:19:1519110097000720191211223000-0.0052122627384960650.173123062207859720.0091371573008215850.1639859049070381300011.72330093383789-1072020/5/16 02:19:1619080028003720200515183800-24.1894855499267583.065757993114364551.9788783039783-548.91312031086390.73889386653900150014.280145645141602-1072020/5/16 02:19:16191100970007201912112231000.00162038754206150770.17315006866672430.0091371573008215850.164012911365902700011.72330093383789-1072020/5/16 02:19:1819080028003720200515184800-20.3304138183593753.065757993114364555.3672805433654-552.3015225502510.7434270381927490014.280145645141602-1072020/5/16 02:19:18191100970007201912112232000.0066620307043194770.173261102512390460.0091371573008215850.1641239452115688700011.718446731567383-1072020/5/16 02:19:2319080028003720200515185800-23.820081710815433.065757993114364559.3372940945577-556.27153610144330.73889386653900150014.221680641174316-1072020/5/16 02:19:23191100970007201912112233000.00632868334650993350.173366580565969820.0091371573008215850.1642294232651482200011.72330093383789-1072020/5/16 02:19:2519080028003720200515190800-19.576347351074223.065757993114364562.6000185157674-559.5342605226530.71622848510742190014.275274276733398-1072020/5/16 02:19:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:19:26191100970007201912112234000.007697579916566610.173494873562029830.0091371573008215850.1643577162612082400011.72330093383789-1072020/5/16 02:19:2719080028003720200515191800-23.9240760803222663.065757993114364566.5873646792681-563.52160668615370.67996376752853390014.275274276733398-1072020/5/16 02:19:27191100970007201912112235000.0095615666359663010.173654233011198030.0091371573008215850.1645170757103764400011.597087860107422-1072020/5/16 02:19:2919080028003720200515192800-24.514722824096683.065757993114364570.6731517327814-567.6073937396670.67996376752853390014.280145645141602-1072020/5/16 02:19:30191100970007201912112236000.00148428662214428190.173678971120895640.0091371573008215850.1645418138200740500011.747572898864746-1072020/5/16 02:19:3119080028003720200515193800-20.7716922760009773.065757993114364574.1351003012618-571.06934230814740.68902993202209470014.280145645141602-1072020/5/16 02:19:32191100970007201912112237000.00675671035423874860.173791582958067350.0091371573008215850.1646544256572457500011.718446731567383-1072020/5/16 02:19:3419080028003720200515194800-22.0794639587402343.065757993114364577.8150110020208-574.74925300890640.68902993202209470014.280145645141602-1072020/5/16 02:19:34191100970007201912112238000.00096651213243603710.173807691493568060.0091371573008215850.1646705341927464600011.718446731567383-1072020/5/16 02:19:3619080028003720200515195800-24.232448577880863.065757993114364581.8537524956565-578.78799450254210.69809609651565550014.216808319091797-1072020/5/16 02:19:36190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:19:37191100970007201912112239000.00058681133668869730.173817471682658070.0091371573008215850.1646803143818364700011.72330093383789-1072020/5/16 02:19:3819080028003720200515200800-26.3717842102050783.065757993114364586.2490498366005-583.18329184348610.67996376752853390014.270401954650879-1072020/5/16 02:19:39191100970007201912112240000.0084569826722145080.173958421389540240.0091371573008215850.1648212640887186400011.718446731567383-1072020/5/16 02:19:4019080028003720200515201800-25.6972198486328123.065757993114364590.5319197439749-587.46616175086050.68902993202209470014.275274276733398-1072020/5/16 02:19:41191100970007201912112241000.0090437931939959530.174109151279512180.0091371573008215850.1649719939786905800011.72330093383789-1072020/5/16 02:19:4219080028003720200515202800-22.058986663818363.065757993114364594.2084174307835-591.14265943766910.71169537305831910014.280145645141602-1072020/5/16 02:19:43191100970007201912112242000.0104590440168976780.17428346867928920.0091371573008215850.165146311378467600011.72330093383789-1072020/5/16 02:19:4519080028003720200515203800-29.3338451385498053.065757993114364599.0973915396887-596.03163354657430.68902993202209470014.280145645141602-1072020/5/16 02:19:45191100970007201912112243000.0049223094247281550.174365507169343150.0091371573008215850.1652283498685215600011.72330093383789-1072020/5/16 02:19:4719080028003720200515204800-24.9415454864501953.065757993114364603.25431584809-600.18855785497560.72076153755187990014.285018920898438-1072020/5/16 02:19:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:19:48191100970007201912112244000.00103554886300116780.174382766317736910.0091371573008215850.1652456090169153200011.72330093383789-1072020/5/16 02:19:4919080028003720200515205800-33.092136383056643.065757993114364608.7696721213488-605.70391412823440.76609241962432860014.216808319091797-1072020/5/16 02:19:50191100970007201912112245000.0118318861350417140.17457996441266950.0091371573008215850.1654428071118479200011.60194206237793-1072020/5/16 02:19:5219080028003720200515210800-38.451313018798833.065757993114364615.1782245802933-612.11246658717890.76609241962432860014.26552963256836-1072020/5/16 02:19:52191100970007201912112246000.0040968288667500020.174648244897583380.0091371573008215850.1655110875967617800011.737863540649414-1072020/5/16 02:19:5419080028003720200515211800-31.717712402343753.065757993114364620.4645101065536-617.39875211343920.76609241962432860014.275274276733398-1072020/5/16 02:19:54191100970007201912112247000.00638982979580760.17475474206107990.0091371573008215850.165617584760258300011.72330093383789-1072020/5/16 02:19:5619080028003720200515212800-34.050983428955083.065757993114364626.1396738610152-623.07391586790080.76155936717987060014.280145645141602-1072020/5/16 02:19:57191100970007201912112248000.0073987497016787530.174878054559468120.0091371573008215850.1657408972586465200011.72330093383789-1072020/5/16 02:19:5919080028003720200515213800-22.301107406616213.065757993114364629.8565249701986-626.79076697708420.73436081409454350014.280145645141602-1072020/5/16 02:19:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:19:59191100970007201912112249000.00155924085993319750.174904041906644020.0091371573008215850.1657668846058224200011.728155136108398-1072020/5/16 02:20:0119080028003720200515214800-23.7225112915039063.065757993114364633.8102767940263-630.74451880091190.7479600906372070014.280145645141602-1092020/5/16 02:20:02191100970007201912112250000.0108732627704739570.175085262953778050.0091371573008215850.1659481056529564500011.72330093383789-1072020/5/16 02:20:0319080028003720200515215800-26.3139629364013673.065757993114364638.1959373616705-635.13017936855610.7479600906372070014.216808319091797-1052020/5/16 02:20:04191100970007201912112251000.00207898765802383420.175119912747650570.0091371573008215850.1659827554468289700011.728155136108398-1072020/5/16 02:20:0519080028003720200515220800-33.26881027221683.065757993114364643.7407390399419-640.67498104682750.7434270381927490014.270401954650879-1092020/5/16 02:20:06191100970007201912112252000.0100892055779695510.175288066167427230.0091371573008215850.1661509088666056300011.72330093383789-1072020/5/16 02:20:0819080028003720200515221800-37.202163696289063.065757993114364649.9410995538271-646.87534156071270.7434270381927490014.275274276733398-1072020/5/16 02:20:08191100970007201912112253000.0095615675672888760.175447425632596080.0091371573008215850.1663102683317744800011.728155136108398-1072020/5/16 02:20:10190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:20:1019080028003720200515222800-32.789386749267583.065757993114364655.405997253258-652.34023926014360.72076153755187990014.280145645141602-1072020/5/16 02:20:11191100970007201912112254000.0035770821850746870.17550704366904180.0091371573008215850.166369886368220200011.728155136108398-1072020/5/16 02:20:1219080028003720200515223800-36.122055053710943.065757993114364661.4263399830339-658.36058198991950.73436081409454350014.280145645141602-1012020/5/16 02:20:13191100970007201912112255000.0031066462397575380.175558821108222820.0091371573008215850.1664216638074012300011.597087860107422-1072020/5/16 02:20:1419080028003720200515224800-35.4049301147460943.065757993114364667.3271619470221-664.26140395390770.7479600906372070014.280145645141602-1072020/5/16 02:20:15191100970007201912112256000.0139720197767019270.175791688106945150.0091371573008215850.1666545308061235500011.728155136108398-1072020/5/16 02:20:1719080028003720200515225800-31.2780399322509773.065757993114364672.5401684485065-669.47441045539210.75249320268630980014.211936950683594-1092020/5/16 02:20:1819110097000720191211225700-0.00192612118553370240.175791688106945150.009169259319901130.1666224287870440300011.728155136108398-1072020/5/16 02:20:2319080028003720200515230800-21.332221984863283.065757993114364676.0955389229919-673.02978092987750.72076153755187990014.26552963256836-1072020/5/16 02:20:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:20:2319110097000720191211225800-0.0015533231198787690.175791688106945150.0091951480394916480.166596540067453500011.728155136108398-1072020/5/16 02:20:2519080028003720200515231800-30.7925910949707033.065757993114364681.2276375058908-678.16187951277640.79782408475875850014.270401954650879-1072020/5/16 02:20:25191100970007201912112259000.0061146696098148820.175893599268728330.0091951480394916480.1666984512292366800011.728155136108398-1072020/5/16 02:20:2719080028003720200515232800-29.2675933837890623.065757993114364686.1055697070359-683.03981171392150.80235713720321660014.275274276733398-1092020/5/16 02:20:27191100970007201912112300000.0042496956884860990.175964427528435160.0091951480394916480.1667692794889435200011.728155136108398-1072020/5/16 02:20:2919080028003720200515233800-35.514144897460943.065757993114364692.0245940944404-688.9588361013260.82502263784408570014.280145645141602-1092020/5/16 02:20:30191100970007201912112301000.0104590430855751040.176138744912211540.0091951480394916480.166943596872719900011.728155136108398-1072020/5/16 02:20:3219080028003720200515234800-31.530199050903323.065757993114364697.2796274100341-694.21386941691970.8431550264358520014.280145645141602-1092020/5/16 02:20:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:20:32191100970007201912112302000.0045554288662970070.176214668728590350.0091951480394916480.167019520689098700011.728155136108398-1072020/5/16 02:20:3419080028003720200515235800-31.2848663330078123.065757993114364702.4937717416615-699.42801374854710.85222119092941280014.211936950683594-1092020/5/16 02:20:3419110097000720191211230300-0.00321020209230482580.176214668728590350.0092486514058052260.1669660173227851300011.728155136108398-1072020/5/16 02:20:3619080028003720200516000800-27.269998550415043.065757993114364707.038771412355-703.97301341924060.82048958539962770014.270401954650879-1072020/5/16 02:20:36191100970007201912112304000.0040662558749318120.176282439658545620.0092486514058052260.167033788252740400011.728155136108398-1072020/5/16 02:20:3919080028003720200516001800-24.446464538574223.065757993114364711.1131820703527-708.04742407723820.78875792026519780014.270401954650879-1092020/5/16 02:20:3919080028003720200516002800-29.6261577606201173.065757993114364716.0508751308699-712.98511713775550.7842248082160950014.270401954650879-1072020/5/16 02:20:41191100970007201912112305000.0119433300569653510.176481495160019930.0092486514058052260.167232843754214700011.616504669189453-1072020/5/16 02:20:41191100970007201912112306000.0092025790363550190.176634871471825330.0092486514058052260.167386220066020100011.718446731567383-1072020/5/16 02:20:4319080028003720200516003800-24.15856933593753.065757993114364720.077303472683-717.01154547956860.81142342090606690014.275274276733398-1092020/5/16 02:20:43190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:20:4319080028003720200516004800-20.7287292480468753.065757993114364723.532091525507-720.46633353239260.8431550264358520014.275274276733398-1092020/5/16 02:20:45191100970007201912112307000.00055229262216016650.17664407634896860.0092486514058052260.1673954249431633700011.728155136108398-1072020/5/16 02:20:4519080028003720200516005800-22.165792465209963.065757993114364727.2263902027776-724.16063220966320.90208518505096440014.211936950683594-1092020/5/16 02:20:48191100970007201912112308000.0065584760159254070.17675338428279550.0092486514058052260.1675047328769902800011.728155136108398-1072020/5/16 02:20:4819080028003720200516010800-20.57092857360843.065757993114364730.6548783219828-727.58912032886840.90208518505096440014.056029319763184-1092020/5/16 02:20:50191100970007201912112309000.0063858847133815290.176859815696890330.0092486514058052260.167611164291085100011.728155136108398-1072020/5/16 02:20:5019080028003720200516011800-20.4733562469482423.065757993114364734.0671044755843-731.00134648246990.95194923877716060014.017051696777344-1092020/5/16 02:20:52191100970007201912112310000.00086295721121132370.176874198317551660.0092486514058052260.1676255469117464400011.728155136108398-1072020/5/16 02:20:53190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:20:5419080028003720200516012800-16.2749958038330083.065757993114364736.7796036860532-733.71384569293880.94288307428359990014.163215637207031-1092020/5/16 02:20:55191100970007201912112311000.0055949226953089240.176967447030866730.0092486514058052260.167718795625061500011.728155136108398-1072020/5/16 02:20:5719080028003720200516013800-13.1507148742675783.065757993114364738.9713895595146-735.90563156640020.92475062608718870014.202192306518555-1092020/5/16 02:20:57191100970007201912112312000.0091128312051296230.177119327544732170.0092486514058052260.1678706761389269500011.728155136108398-1072020/5/16 02:20:5919080028003720200516014800-13.11578083038333.065757993114364741.1573531065811-738.09159511346670.94288307428359990014.221680641174316-1092020/5/16 02:20:5919110097000720191211231300-0.00253758789040148260.177119327544732170.0092909445382286860.167828383006503500011.728155136108398-1072020/5/16 02:21:0119080028003720200516015800-7.6349430084228523.065757993114364742.4298435772153-739.36408558410080.97914779186248780014.163215637207031-1092020/5/16 02:21:0219080028003720200516020800-6.3560805320739753.065757993114364743.4891903022207-740.42343230910630.95194923877716060014.14372730255127-1092020/5/16 02:21:0419110097000720191211231400-0.00186497438699007030.177119327544732170.0093220274438480380.1677973001008841200011.733009338378906-1072020/5/16 02:21:04190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:21:0519080028003720200516021800-6.3608984947204593.065757993114364744.5493400122547-741.48358201914030.92928373813629150014.109622955322266-1092020/5/16 02:21:0619110097000720191211231500-0.0012771768961101770.177119327544732170.009343313725866970.167776013818865200011.621358871459961-1072020/5/16 02:21:0619110097000720191211231600-0.000448737991973757740.177119327544732170.0093507926921710170.1677685348525611600011.718446731567383-1072020/5/16 02:21:09191100970007201912112317000.00113121396861970420.177138181110087220.0093507926921710170.167787388417916200011.733009338378906-1052020/5/16 02:21:11191100970007201912112318000.0098722316324710850.177302718310773820.0093507926921710170.167951925618602800011.733009338378906-1072020/5/16 02:21:13191100970007201912112319000.00365893938578665260.177363700633098360.0093507926921710170.1680129079409273500011.733009338378906-1072020/5/16 02:21:16190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:21:16191100970007201912112320000.00396960414946079250.177429860702941140.0093507926921710170.1680790680107701300011.737863540649414-1072020/5/16 02:21:18191100970007201912112321000.004211232066154480.177500047904409010.0093507926921710170.16814925521223800011.737863540649414-1072020/5/16 02:21:23191100970007201912112322000.000138073155540041630.177502349123694840.0093507926921710170.1681515564315238200011.737863540649414-1072020/5/16 02:21:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:21:27191100970007201912112323000.0062478114850819110.177606479314003670.0093507926921710170.1682556866218326600011.742718696594238-1072020/5/16 02:21:27191100970007201912112324000.0023235743865370750.177645205554630950.0093507926921710170.1682944128624599400011.737863540649414-1072020/5/16 02:21:30191100970007201912112325000.0068346224725246430.177759115928029540.0093507926921710170.1684083232358585300011.611650466918945-1072020/5/16 02:21:3219110097000720191211232600-0.00220128125511109830.177759115928029540.0093874807129639260.1683716352150656200011.72330093383789-1072020/5/16 02:21:34191100970007201912112327000.00214013434015214440.177794784832709880.0093874807129639260.1684073041197459700011.737863540649414-1072020/5/16 02:21:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:21:3819110097000720191211232800-0.0046944883652031420.177794784832709880.0094657221856823110.1683290626470275700011.742718696594238-1072020/5/16 02:21:39191100970007201912112329000.0070012966170907020.177911473109550330.0094657221856823110.1684457509238680200011.742718696594238-1072020/5/16 02:21:41191100970007201912112330000.0051777446642518040.177997768853519230.0094657221856823110.1685320466678369200011.742718696594238-1072020/5/16 02:21:43191100970007201912112331000.01197784859687090.178197399658939940.0094657221856823110.1687316774732576200011.742718696594238-1072020/5/16 02:21:46191100970007201912112332000.010631634853780270.178374593578449060.0094657221856823110.1689088713927667500011.742718696594238-1072020/5/16 02:21:48190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:21:49191100970007201912112333000.0073178787715733050.178496558223098150.0094657221856823110.1690308360374158400011.747572898864746-1072020/5/16 02:21:51191100970007201912112334000.0124956229701638220.17870481860371580.0094657221856823110.1692390964180334700011.742718696594238-1072020/5/16 02:21:53191100970007201912112335000.00148428685497492550.178729556717413560.0094657221856823110.1692638345317312400011.621358871459961-1072020/5/16 02:21:55191100970007201912112336000.0135311717167496680.178955076248425050.0094657221856823110.1694893540627427400011.791261672973633-1072020/5/16 02:21:58191100970007201912112337000.0052812993526458740.17904309790423320.0094657221856823110.169577375718550900011.742718696594238-1072020/5/16 02:22:00190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:22:00191100970007201912112338000.0057300371117889880.17913859851934510.0094657221856823110.169672876333662800011.742718696594238-1072020/5/16 02:22:02191100970007201912112339000.00762854330241680150.179265740907512270.0094657221856823110.1698000187218299500011.742718696594238-1072020/5/16 02:22:05191100970007201912112340000.0075940247625112530.179392307983732680.0094657221856823110.1699265857980503700011.742718696594238-1072020/5/16 02:22:0719110097000720191211234100-0.0051974696107208730.179392307983732680.009552346677449620.1698399613062830700011.742718696594238-1072020/5/16 02:22:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:22:11191100970007201912112342000.0082843899726867680.17953038115488210.009552346677449620.1699780344774324800011.742718696594238-1072020/5/16 02:22:12191100970007201912112343000.0050751757808029650.179614967419729020.009552346677449620.170062620742279400011.742718696594238-1072020/5/16 02:22:1419110097000720191211234400-0.00107006705366075040.179614967419729020.0095701811277897150.170044786291939300011.742718696594238-1072020/5/16 02:22:16191100970007201912112345000.011667184531688690.179809420489631970.0095701811277897150.1702392393618422700011.621358871459961-1072020/5/16 02:22:18191100970007201912112346000.00758219044655561450.179935790331943760.0095701811277897150.1703656092041540600011.728155136108398-1072020/5/16 02:22:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:22:23191100970007201912112347000.00072488421574234960.17994787173581940.0095701811277897150.1703776906080296800011.762136459350586-1072020/5/16 02:22:2519110097000720191211234800-0.0068346224725246430.17994787173581940.0096840915011882910.170263780234631100011.781553268432617-1072020/5/16 02:22:27191100970007201912112349000.0027959821745753290.179994471439482660.0096840915011882910.1703103799382943700011.742718696594238-1072020/5/16 02:22:29191100970007201912112350000.0138418357819318770.18022516870601190.0096840915011882910.1705410772048236200011.791261672973633-1072020/5/16 02:22:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:22:33191100970007201912112351000.0076127639040350910.18035204810328230.0096840915011882910.17066795660209400011.796116828918457-1072020/5/16 02:22:34191100970007201912112352000.0089579904451966290.180501347947074870.0096840915011882910.1708172564458865800011.796116828918457-1072020/5/16 02:22:36191100970007201912112353000.012046884745359420.180702129360388430.0096840915011882910.1710180378592001400011.791261672973633-1072020/5/16 02:22:38191100970007201912112354000.0067310677841305730.180814313821947760.0096840915011882910.1711302223207594700011.796116828918457-1072020/5/16 02:22:41191100970007201912112355000.00327134830877184870.180868836294635520.0096840915011882910.1711847447934472200011.616504669189453-1072020/5/16 02:22:43190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:22:44191100970007201912112356000.0061787744052708150.180971815869051170.0096840915011882910.1712877243678628800011.72330093383789-1072020/5/16 02:22:4519110097000720191211235700-0.000214013416552916170.180971815869051170.0096876583914343990.1712841574776167700011.796116828918457-1072020/5/16 02:22:48191100970007201912112358000.0091473478823900220.181124271670862370.0096876583914343990.1714366132794279700011.796116828918457-1072020/5/16 02:22:50191100970007201912112359000.00079392082989215850.18113750368463090.0096876583914343990.171449845293196500011.791261672973633-1072020/5/16 02:22:52191100970007201912120000000.00149809429422020910.18116247192366110.0096876583914343990.171474813532226700011.796116828918457-1072020/5/16 02:22:54190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:22:55191100970007201912120001000.00223185447975993160.18119966949941260.0096876583914343990.171512011107978200011.791261672973633-1072020/5/16 02:22:57191100970007201912120002000.0138073181733489040.181429791461995420.0096876583914343990.1717421330705610200011.791261672973633-1072020/5/16 02:22:59191100970007201912120003000.013788579963147640.181659601130966160.0096876583914343990.1719719427395317600011.791261672973633-1072020/5/16 02:23:01191100970007201912120004000.0102174151688814160.18182989138711760.0096876583914343990.172142232995683200011.791261672973633-1072020/5/16 02:23:04191100970007201912120005000.0090092755854129790.181980045973143130.0096876583914343990.1722923875817087300011.616504669189453-1072020/5/16 02:23:06190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:23:06191100970007201912120006000.0016223596176132560.182007085300626480.0096876583914343990.1723194269091920800011.718446731567383-1072020/5/16 02:23:0819110097000720191212000700-0.00192612095270305870.182007085300626480.009719760406970940.1722873248936555300011.791261672973633-1072020/5/16 02:23:1019110097000720191212000800-0.00262930803000926970.182007085300626480.009763582207813190.1722435030928132800011.791261672973633-1072020/5/16 02:23:1319110097000720191212000900-0.00321020162664353850.182007085300626480.0098170855668338090.1721899997337926800011.791261672973633-1072020/5/16 02:23:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:23:17191100970007201912120010000.00031066461815498770.182012263044144560.0098170855668338090.1721951774773107500011.791261672973633-1072020/5/16 02:23:17191100970007201912120011000.0045909332111477850.182088778597023350.0098170855668338090.1722716930301895500011.791261672973633-1072020/5/16 02:23:23191100970007201912120012000.0121681932359933850.182291581810672540.0098170855668338090.1724744962438387300011.796116828918457-1072020/5/16 02:23:25191100970007201912120013000.0074559515342116360.182415847671107270.0098170855668338090.1725987621042734700011.796116828918457-1072020/5/16 02:23:27190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:23:28191100970007201912120014000.0114955790340900420.182607440661495340.0098170855668338090.1727903550946615400011.796116828918457-1072020/5/16 02:23:30191100970007201912120015000.0030573350377380850.182658396245929940.0098170855668338090.1728413106790961400011.616504669189453-1072020/5/16 02:23:32191100970007201912120016000.0013758006971329450.182681326258039760.0098170855668338090.1728642406912059600011.718446731567383-1072020/5/16 02:23:34191100970007201912120017000.0079046888276934620.182813071077778280.0098170855668338090.1729959855109444700011.796116828918457-1072020/5/16 02:23:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:23:39191100970007201912120018000.0125991776585578920.183023057370235160.0098170855668338090.1732059718034013600011.796116828918457-1072020/5/16 02:23:39191100970007201912120019000.0071452870033681390.183142145487151830.0098170855668338090.1733250599203180200011.796116828918457-1072020/5/16 02:23:41191100970007201912120020000.0053809098899364470.18323182731575670.0098170855668338090.173414741748922900011.796116828918457-1092020/5/16 02:23:44191100970007201912120021000.000275160127785056830.183236413317912960.0098170855668338090.1734193277510791600011.796116828918457-1072020/5/16 02:23:46191100970007201912120022000.0062063899822533130.183339853151657930.0098170855668338090.1735227675848241300011.796116828918457-1072020/5/16 02:23:48190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:23:50191100970007201912120023000.0020484144333750010.183373993390571870.0098170855668338090.1735569078237380600011.796116828918457-1072020/5/16 02:23:51191100970007201912120024000.0049528824165463450.18345654142849840.0098170855668338090.173639455861664600011.796116828918457-1072020/5/16 02:23:53191100970007201912120025000.0039439615793526170.183522274124447270.0098170855668338090.1737051885576134700011.621358871459961-1052020/5/16 02:23:55191100970007201912120026000.000183440075488761070.183525331459070460.0098170855668338090.1737082458922366600011.728155136108398-1072020/5/16 02:23:57191100970007201912120027000.00522804260253906250.183612465505796380.0098170855668338090.1737953799389625700011.796116828918457-1072020/5/16 02:24:00190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:24:01191100970007201912120028000.0051777446642518040.183698761249765280.0098170855668338090.1738816756829314700011.796116828918457-1072020/5/16 02:24:02191100970007201912120029000.0078879231587052350.1838302266416630.0098170855668338090.174013141074829200011.796116828918457-1072020/5/16 02:24:04191100970007201912120030000.0057300371117889880.183925727256774920.0098170855668338090.174108641689941100011.796116828918457-1072020/5/16 02:24:06191100970007201912120031000.0048000155948102470.184005727519908490.0098170855668338090.1741886419530746800011.796116828918457-1072020/5/16 02:24:09191100970007201912120032000.00155332335270941260.184031616241499080.0098170855668338090.1742145306746652700011.796116828918457-1072020/5/16 02:24:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:24:12191100970007201912120033000.00203657965175807480.184065559234340180.0098170855668338090.1742484736675063700011.796116828918457-1072020/5/16 02:24:13191100970007201912120034000.00024458681582473220.184069635681094940.0098170855668338090.1742525501142611300011.796116828918457-1072020/5/16 02:24:15191100970007201912120035000.000483256269944831730.184077689952345440.0098170855668338090.1742606043855116400011.616504669189453-1072020/5/16 02:24:1819110097000720191212003600-0.000207109755137935280.184077689952345440.009820537396012540.174257152556332900011.791261672973633-1072020/5/16 02:24:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:24:23191100970007201912120037000.01819114014506340.184380875628127880.009820537396012540.1745603382321153400011.796116828918457-1072020/5/16 02:24:25191100970007201912120038000.0111592710018157960.184566863485627370.009820537396012540.1747463260896148200011.796116828918457-1072020/5/16 02:24:27191100970007201912120039000.0086640920490026470.184711265016188040.009820537396012540.174890727620175500011.796116828918457-1072020/5/16 02:24:29191100970007201912120040000.00969175249338150.184872794221502960.009820537396012540.1750522568254904200011.796116828918457-1072020/5/16 02:24:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:24:34191100970007201912120041000.0057300371117889880.184968294836614870.009820537396012540.1751477574406023200011.796116828918457-1072020/5/16 02:24:34191100970007201912120042000.0067310677841305730.18508047929817420.009820537396012540.1752599419021616500011.796116828918457-1072020/5/16 02:24:3619110097000720191212004300-0.00055229285499081020.18508047929817420.0098297422771559620.1752507370210182300011.796116828918457-1072020/5/16 02:24:39191100970007201912120044000.0116790188476443290.185275129618313830.0098297422771559620.1754453873411578600011.796116828918457-1072020/5/16 02:24:4119110097000720191212004500-0.00355538446456193920.185275129618313830.0098889986836410840.1753861309346727600011.616504669189453-1072020/5/16 02:24:43190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:24:45191100970007201912120046000.0052586160600185390.185362773219998330.0098889986836410840.1754737745363572600011.796116828918457-1072020/5/16 02:24:4619110097000720191212004700-0.0070072142407298090.185362773219998330.0100057855847720780.1753569876352262500011.796116828918457-1072020/5/16 02:24:4819110097000720191212004800-0.0020789878908544780.185362773219998330.0100404353821876010.1753223378378107300011.796116828918457-1072020/5/16 02:24:50191100970007201912120049000.0037279757671058180.18542490615021570.0100404353821876010.175384470768028100011.796116828918457-1072020/5/16 02:24:53191100970007201912120050000.0136968605220317840.185653187154310670.0100404353821876010.1756127517721230700011.796116828918457-1072020/5/16 02:24:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:24:56191100970007201912120051000.0095270490273833270.185811971299532450.0100404353821876010.1757715359173448500011.796116828918457-1072020/5/16 02:24:5719110097000720191212005200-0.00051974691450595860.185811971299532450.0100490978306557320.175762873468876700011.796116828918457-1072020/5/16 02:24:59191100970007201912120053000.0089274179190397260.185960761602538470.0100490978306557320.1759116637718827200011.796116828918457-1072020/5/16 02:25:02191100970007201912120054000.0030573348049074410.186011717183430040.0100490978306557320.175962619352774300011.796116828918457-1072020/5/16 02:25:04191100970007201912120055000.0075516174547374250.186137577470783240.0100490978306557320.1760884796401275300011.611650466918945-1072020/5/16 02:25:06190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:25:07191100970007201912120056000.0064204032532870770.186244584188824470.0100490978306557320.1761954863581687300011.791261672973633-1072020/5/16 02:25:08191100970007201912120057000.0060061831027269360.186344687243508030.0100490978306557320.1762955894128522800011.796116828918457-1072020/5/16 02:25:11191100970007201912120058000.0053197625093162060.18643334995510970.0100490978306557320.1763842521244539700011.796116828918457-1072020/5/16 02:25:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:25:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:25:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:25:40190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:25:51190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:26:02190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:26:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:26:241908002800352020051601330028.3431434631347665900.9996762653510.82554129041007185900.1741349749412.83468103408813480014.246973037719727-992020/5/16 02:26:291908002800352020051601430028.082967758178715905.6801708590380.82554129041007185904.8546295686282.884096860885620014.251815795898438-992020/5/16 02:26:311908002800352020051601530028.3451995849609385910.4043706542720.82554129041007185909.5788293638622.89757418632507320014.251815795898438-992020/5/16 02:26:33190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:26:351908002800352020051602030024.1433010101318365914.42825417323550.82554129041007185913.60271288282552.8751122951507570014.251815795898438-992020/5/16 02:26:361908002800352020051602130023.3446807861328125918.3190342681220.82554129041007185917.4934929777122.9245281219482420014.251815795898438-992020/5/16 02:26:381908002800352020051602230025.9735908508300785922.6479660076910.82554129041007185921.8224247172812.9290206432342530014.184019088745117-992020/5/16 02:26:40190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:26:46190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:26:57190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:27:08190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:27:19190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:27:30190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:27:40190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:27:51190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:28:02190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:28:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:28:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:28:35190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:28:46190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:28:57190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:29:08190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:29:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:29:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:29:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:29:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:30:03190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:30:14190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:30:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:30:36190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:30:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:30:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:31:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:31:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:31:30190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:31:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:31:53190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:32:04190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:32:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:32:26190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:32:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:32:48190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:32:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:33:10190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:33:23190800270008200000010355550.0081117991358041760.28901345476254460.000237436557961052630.2887760182045835400011.245465278625488-872020/5/16 02:33:23190800270008200000010356550.0082843899726867680.289151527933694030.000237436557961052630.28891409137573300010.969770431518555-872020/5/16 02:33:25190800270008200000010357550.0134276170283555980.289375321552866270.000237436557961052630.289137884994905200011.2503023147583-872020/5/16 02:33:27190800270008200000010358550.023334369063377380.28976422769267220.000237436557961052630.2895267911347111400011.2503023147583-872020/5/16 02:33:30190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:33:31190800270008200000010359550.010851565748453140.289945087125986270.000237436557961052630.289707650568025200011.2503023147583-872020/5/16 02:33:32190800270008200000010400550.0088366838172078130.29009236519227970.000237436557961052630.2898549286343186600011.255139350891113-872020/5/16 02:33:34190800270008200000010401550.0142116751521825790.290329226448918340.000237436557961052630.290091789890957300011.255139350891113-872020/5/16 02:33:36190800270008200000010402550.017775936052203180.29062549206029040.000237436557961052630.290388055502329400011.255139350891113-872020/5/16 02:33:39190800270008200000010403550.0129137877374887470.290840721855198550.000237436557961052630.290603285297237500011.25997543334961-872020/5/16 02:33:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:33:4319080027000820000001040455-0.00100103055592626330.290840721855198550.00025412040040831370.2905866014547902600011.264812469482422-872020/5/16 02:33:43190800270008200000010405550.0095615666359663010.29100008130436670.00025412040040831370.2907459609039584300011.25997543334961-872020/5/16 02:33:45190800270008200000010406550.0222297832369804380.2913705776858860.00025412040040831370.291116457285477700010.969770431518555-872020/5/16 02:33:48190800270008200000010407550.015602269209921360.29163061550168450.00025412040040831370.291376495101276200011.264812469482422-872020/5/16 02:33:50190800270008200000010408550.011391037143766880.291820466124015470.00025412040040831370.291566345723607200011.269649505615234-872020/5/16 02:33:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:33:54190800270008200000010409550.009768677875399590.29198327742886350.00025412040040831370.291729157028455200011.269649505615234-872020/5/16 02:33:54190800270008200000010410550.0145322019234299660.292225480790321730.00025412040040831370.2919713603899134500011.274486541748047-872020/5/16 02:33:57190800270008200000010411550.0120330778881907460.29242603208625990.00025412040040831370.292171911685851600011.274486541748047-872020/5/16 02:33:59190800270008200000010412550.0121257845312356950.29262812849471380.00025412040040831370.292374008094305500011.274486541748047-872020/5/16 02:34:01190800270008200000010413550.0207987539470195770.29297477438659370.00025412040040831370.292720653986185400011.279322624206543-872020/5/16 02:34:03190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:34:05190800270008200000010414550.0010897918837144970.292992937584330150.00025412040040831370.2927388171839218600011.279322624206543-872020/5/16 02:34:06190800270008200000010415550.0096976691856980320.29315456540659940.00025412040040831370.292900445006191100011.279322624206543-872020/5/16 02:34:08190800270008200000010416550.0124936504289507870.29336279291680510.00025412040040831370.2931086725163968300010.969770431518555-872020/5/16 02:34:10190800270008200000010417550.016633873805403710.29364002415481460.00025412040040831370.293385903754406300011.284159660339355-872020/5/16 02:34:1219080028005220200516014000-9.4350919723510741.47032384432032411333.0987237048894-1331.6283998605691.08034503459930420014.278728485107422-1012020/5/16 02:34:14190800270008200000010418550.0172966253012418750.29392830123525960.00025412040040831370.293674180834851300011.284159660339355-872020/5/16 02:34:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:34:1619080028005220200516015000-7.8712167739868161.47032384432032411334.4105931771653-1332.9402693328451.11211979389190670014.283618927001953-1012020/5/16 02:34:17190800270008200000010419550.0070072142407298090.29404508813639060.00025412040040831370.293790967735982300011.288996696472168-872020/5/16 02:34:1719080028005220200516020000-7.5523490905761721.47032384432032411335.669317993774-1334.19899414945371.14389467239379880014.283618927001953-1012020/5/16 02:34:23190800270008200000010420550.0155677506700158120.29430455064824270.00025412040040831370.294050430247834400011.288996696472168-872020/5/16 02:34:23190800270008200000010421550.0121455090120434760.29450697580204960.00025412040040831370.294252855401641300011.288996696472168-872020/5/16 02:34:2519080028005220200516021000-7.0718116760253911.47032384432032411336.8479532812921-1335.37762943697181.16659104824066160014.288508415222168-1012020/5/16 02:34:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:34:27190800270008200000010422550.0104935625568032260.294681868505773050.00025412040040831370.2944277481053647600011.288996696472168-872020/5/16 02:34:2719080028005220200516022000-6.0599641799926761.47032384432032411337.8579473089828-1336.38762346466251.16659104824066160014.288508415222168-1012020/5/16 02:34:27190800270008200000010423550.008651271462440490.29482605636170750.00025412040040831370.294571935961299200011.293832778930664-872020/5/16 02:34:2919080028005220200516023000-8.82660198211671.47032384432032411339.3290476949473-1337.8587238506271.18928730487823490014.220048904418945-1012020/5/16 02:34:30190800270008200000010424550.00393508560955524440.294891641119603530.00025412040040831370.2946375207191952500011.298669815063477-872020/5/16 02:34:32190800270008200000010425550.0134276170283555980.29511543473877580.00025412040040831370.294861314338367500011.293832778930664-872020/5/16 02:34:34190800270008200000010426550.0164307076483964920.295389279865288960.00025412040040831370.2951351594648806700010.969770431518555-872020/5/16 02:34:36190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:34:38190800270008200000010427550.010579365305602550.29556560261357410.00025412040040831370.2953114822131658300011.298669815063477-872020/5/16 02:34:38190800270008200000010428550.0045564151369035240.29564154286250650.00025412040040831370.295387422462098200011.298669815063477-872020/5/16 02:34:41190800270008200000010429550.0110458536073565480.29582564042937260.00025412040040831370.295571520028964300011.298669815063477-872020/5/16 02:34:43190800270008200000010430550.0264035370200872420.29626569938053250.00025412040040831370.296011578980124200011.298669815063477-872020/5/16 02:34:45190800270008200000010431550.0060771927237510680.2963669859292280.00025412040040831370.296112865528819700011.303506851196289-872020/5/16 02:34:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:34:49190800270008200000010432550.009464916773140430.29652473454507710.00025412040040831370.296270614144668800011.303506851196289-872020/5/16 02:34:50190800270008200000010433550.0087331291288137440.296670286699531270.00025412040040831370.29641616629912300011.303506851196289-872020/5/16 02:34:52190800270008200000010434550.015671305358409880.29693147512322260.00025412040040831370.296677354722814300011.308343887329102-872020/5/16 02:34:54190800270008200000010435550.015395159833133220.29718806111534260.00025412040040831370.2969339407149343400011.308343887329102-872020/5/16 02:34:56190800270008200000010436550.0143941286951303480.29742796326101520.00025412040040831370.2971738428606069400010.969770431518555-872020/5/16 02:34:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:35:00190800270008200000010437550.0082607204094529150.29756564193823770.00025412040040831370.297311521537829400011.308343887329102-872020/5/16 02:35:01190800270008200000010438550.0059716645628213880.29766516968097450.00025412040040831370.297411049280566200011.308343887329102-872020/5/16 02:35:03190800270008200000010439550.0145736243575811390.29790806342291110.00025412040040831370.297653943022502800011.308343887329102-872020/5/16 02:35:05190800270008200000010440550.0101828966289758680.29807777835911550.00025412040040831370.297823657958707200011.313179969787598-872020/5/16 02:35:07190800270008200000010441550.009285421110689640.298232535376712350.00025412040040831370.2979784149763040600011.31801700592041-872020/5/16 02:35:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:35:11190800270008200000010442550.014842866919934750.2984799164896890.00025412040040831370.2982257960892807400011.313179969787598-872020/5/16 02:35:12190800270008200000010443550.0145322019234299660.298722119851147270.00025412040040831370.29846799945073900011.313179969787598-872020/5/16 02:35:14190800270008200000010444550.0136988321319222450.29895043372034940.00025412040040831370.298696313319941100011.313179969787598-872020/5/16 02:35:16190800270008200000010445550.0132382595911622050.29917107138701060.00025412040040831370.298916950986602300011.313179969787598-872020/5/16 02:35:18190800270008200000010446550.0153645873069763180.299427147837843630.00025412040040831370.2991730274374353500010.964933395385742-872020/5/16 02:35:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:35:23190800270008200000010447550.011035992763936520.299611081046517740.00025412040040831370.2993569606461094500011.332527160644531-872020/5/16 02:35:25190800270008200000010448550.0070318705402314660.29972827888540280.00025412040040831370.2994741584849945300011.337364196777344-872020/5/16 02:35:27190800270008200000010449550.019646827131509780.300055726019531840.00025412040040831370.2998016056191235600011.351874351501465-872020/5/16 02:35:29190800270008200000010450550.0079392082989215850.30018804615121710.00025412040040831370.299933925750808800011.351874351501465-872020/5/16 02:35:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:35:33190800270008200000010451550.0096651222556829450.30034913152822520.00025412040040831370.300095011127816900011.351874351501465-872020/5/16 02:35:34190800270008200000010452550.020469350740313530.300690287360475150.00025412040040831370.3004361669600668600011.351874351501465-872020/5/16 02:35:36190800270008200000010453550.0132550252601504330.30091120444391460.00025412040040831370.3006570840435063300011.351874351501465-872020/5/16 02:35:38190800270008200000010454550.0178873818367719650.301209327463156650.00025412040040831370.3009552070627483600011.351874351501465-872020/5/16 02:35:41190800270008200000010455550.01270076073706150.30142100680968180.00025412040040831370.301166886409273500011.351874351501465-872020/5/16 02:35:43190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:35:44190800270008200000010456550.005527858622372150.30151313778771110.00025412040040831370.301259017387302800010.96009635925293-872020/5/16 02:35:45190800270008200000010457550.0122194765135645870.30171679573717130.00025412040040831370.30146267533676300011.351874351501465-872020/5/16 02:35:47190800270008200000010458550.0149631872773170470.30196618219865610.00025412040040831370.3017120617982478300011.351874351501465-872020/5/16 02:35:49190800270008200000010459550.011579409241676330.30215917235217070.00025412040040831370.301905051951762400011.351874351501465-872020/5/16 02:35:52190800270008200000010500550.0196063909679651260.302485945537758260.00025412040040831370.3022318251373500011.351874351501465-872020/5/16 02:35:54190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:35:55190800270008200000010501550.010320970788598060.302657961721749640.00025412040040831370.3024038413213413500011.351874351501465-872020/5/16 02:35:56190800270008200000010502550.0086640920490026470.30280236325231030.00025412040040831370.30254824285190200011.351874351501465-872020/5/16 02:35:58190800270008200000010503550.0149119030684232710.30305089497317980.00025412040040831370.302796774572771500011.351874351501465-872020/5/16 02:36:01190800270008200000010504550.0173281840980052950.30333969803430110.00025412040040831370.303085577633892800011.356710433959961-872020/5/16 02:36:03190800270008200000010505550.0158438980579376220.30360376299372520.00025412040040831370.303349642593316900011.351874351501465-872020/5/16 02:36:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:36:06190800270008200000010506550.0159474518150091170.303869553864988540.00025412040040831370.3036154334645802500010.955260276794434-872020/5/16 02:36:07190800270008200000010507550.0117579186335206030.30406551917359230.00025412040040831370.30381139877318400011.351874351501465-872020/5/16 02:36:09190800270008200000010508550.0043542361818253990.30413808977570370.00025412040040831370.3038839693752954400011.356710433959961-872020/5/16 02:36:12190800270008200000010509550.026723079383373260.30458347442441150.00025412040040831370.3043293540240032400011.351874351501465-872020/5/16 02:36:14190800270008200000010510550.0101286545395851140.30475228533212140.00025412040040831370.304498164931713100011.351874351501465-872020/5/16 02:36:16190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:36:17190800270008200000010511550.0095615675672888760.304911644797290270.00025412040040831370.30465752439688200011.351874351501465-872020/5/16 02:36:18190800270008200000010512550.0083534270524978640.30505086857633250.00025412040040831370.304796748175924200011.351874351501465-872020/5/16 02:36:23190800270008200000010513550.0083879455924034120.30519066767532190.00025412040040831370.304936547274913600011.351874351501465-872020/5/16 02:36:25190800270008200000010514550.0050436155870556830.305274727936492240.00025412040040831370.3050206075360839500011.356710433959961-872020/5/16 02:36:27190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:36:28190800270008200000010515550.014249152503907680.305512213814011950.00025412040040831370.3052580934136036600011.351874351501465-872020/5/16 02:36:29190800270008200000010516550.00265790871344506740.305556512293889250.00025412040040831370.3053023918934809600010.945586204528809-872020/5/16 02:36:32190800270008200000010517550.0104846861213445660.305731257066169160.00025412040040831370.305477136665760900011.351874351501465-872020/5/16 02:36:34190800270008200000010518550.0143250925466418270.30597000860394890.00025412040040831370.305715888203540600011.351874351501465-872020/5/16 02:36:36190800270008200000010519550.0105734476819634440.306146232731506150.00025412040040831370.3058921123310978700011.351874351501465-872020/5/16 02:36:38190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:36:39190800270008200000010520550.0094234943389892580.30630329096488870.00025412040040831370.306049170564480400011.351874351501465-872020/5/16 02:36:4119080027000820000001052155-0.000072981689299922440.30630329096488870.00025533676193896210.306047954202949700011.351874351501465-872020/5/16 02:36:43190800270008200000010522550.017568828538060190.306596104762980660.00025533676193896210.306340768001041700011.351874351501465-872020/5/16 02:36:45190800270008200000010523550.0149365589022636410.30684504741604930.00025533676193896210.3065897106541103400011.351874351501465-872020/5/16 02:36:47190800270008200000010524550.011770739220082760.30704122639779150.00025533676193896210.3067858896358525700011.351874351501465-872020/5/16 02:36:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:36:50190800270008200000010525550.0083958357572555540.307181156987420270.00025533676193896210.306925820225481300011.351874351501465-872020/5/16 02:36:52190800270008200000010526550.0119847524911165240.3073809028567320.00025533676193896210.30712556609479300010.931076049804688-872020/5/16 02:36:54190800270008200000010527550.0099067511036992070.307546015377365640.00025533676193896210.307290678615426700011.356710433959961-872020/5/16 02:36:56190800270008200000010528550.0041204984299838540.30761469034977760.00025533676193896210.3073593535878386700011.351874351501465-872020/5/16 02:36:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:37:01190800270008200000010529550.0086739547550678250.307759256259335260.00025533676193896210.307503919497396300011.351874351501465-872020/5/16 02:37:01190800270008200000010530550.0177216939628124240.30805461783752490.00025533676193896210.3077992810755859600011.351874351501465-872020/5/16 02:37:03190800270008200000010531550.0126731460914015770.30826583693533020.00025533676193896210.3080105001733912700011.351874351501465-872020/5/16 02:37:05190800270008200000010532550.0079392082989215850.308398157067015450.00025533676193896210.308142820305076500011.347037315368652-872020/5/16 02:37:07190800270008200000010533550.0117362206801772120.308593760744811260.00025533676193896210.308338423982872300011.351874351501465-872020/5/16 02:37:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:37:12190800270008200000010534550.0105152595788240430.308769015073580840.00025533676193896210.308513678311641900011.351874351501465-872020/5/16 02:37:12190800270008200000010535550.0096592046320438390.30893000182431020.00025533676193896210.3086746650623712300011.351874351501465-872020/5/16 02:37:14190800270008200000010536550.0163616705685853960.30920269634293050.00025533676193896210.3089473595809915700010.921402931213379-872020/5/16 02:37:16190800270008200000010537550.0121247973293066020.30940477630527560.00025533676193896210.309149439543336600011.351874351501465-872020/5/16 02:37:18190800270008200000010538550.0089402375742793080.30955378026740760.00025533676193896210.3092984435054686500011.351874351501465-872020/5/16 02:37:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:37:23190800270008200000010539550.00674388930201530460.309666178419414630.00025533676193896210.309410841657475700011.351874351501465-872020/5/16 02:37:2519080027000820000001054055-0.0059371469542384150.309666178419414630.00035428920872969450.309311889210684900011.351874351501465-872020/5/16 02:37:27190800270008200000010541550.0054884091950953010.309757651906901630.00035428920872969450.309403362698171900011.351874351501465-872020/5/16 02:37:29190800270008200000010542550.0069726952351629730.309873863496085870.00035428920872969450.3095195742873561600011.351874351501465-872020/5/16 02:37:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:37:33190800270008200000010543550.0146012390032410620.31011721748143760.00035428920872969450.309762928272707900011.351874351501465-872020/5/16 02:37:34190800270008200000010544550.0118397753685712810.310314547071072640.00035428920872969450.3099602578623429400011.351874351501465-872020/5/16 02:37:36190800270008200000010545550.0239902157336473460.310714384001861130.00035428920872969450.310360094793131400011.347037315368652-872020/5/16 02:37:38190800270008200000010546550.021864874288439750.31107879857758520.00035428920872969450.310724509368855500010.906892776489258-872020/5/16 02:37:41190800270008200000010547550.0081423725932836530.311214504791711260.00035428920872969450.3108602155829815500011.351874351501465-872020/5/16 02:37:43190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:37:45190800270008200000010548550.0049982494674623010.31129780894758020.00035428920872969450.310943519738850500011.351874351501465-872020/5/16 02:37:45190800270008200000010549550.00141525012440979480.311321396449384950.00035428920872969450.3109671072406552400011.347037315368652-872020/5/16 02:37:47190800270008200000010550550.0183548573404550550.311627310748316570.00035428920872969450.3112730215395868600011.351874351501465-872020/5/16 02:37:49190800270008200000010551550.0209733173251152040.311976866034527960.00035428920872969450.3116225768257982500011.356710433959961-872020/5/16 02:37:52190800270008200000010552550.0140144284814596180.31221043983678990.00035428920872969450.311856150628060200011.347037315368652-872020/5/16 02:37:54190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:37:55190800270008200000010553550.0150844948366284370.31246184807739150.00035428920872969450.312107558868661800011.351874351501465-872020/5/16 02:37:56190800270008200000010554550.0168104097247123720.3127420215633160.00035428920872969450.312387732354586300011.351874351501465-872020/5/16 02:37:58190800270008200000010555550.013148511759936810.3129611634266460.00035428920872969450.312606874217916300011.351874351501465-872020/5/16 02:38:01190800270008200000010556550.0169484820216894150.31324363812835610.00035428920872969450.312889348919626400010.887545585632324-872020/5/16 02:38:03190800270008200000010557550.0050574233755469320.31332792851632310.00035428920872969450.3129736393075933700011.351874351501465-872020/5/16 02:38:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:38:07190800270008200000010558550.0107006719335913660.3135062730437250.00035428920872969450.313151983834995300011.351874351501465-872020/5/16 02:38:07190800270008200000010559550.0072488416917622090.313627087072480940.00035428920872969450.3132727978637512300011.351874351501465-872020/5/16 02:38:09190800270008200000010600550.00574581697583198550.3137228506893060.00035428920872969450.313368561480576300011.347037315368652-872020/5/16 02:38:12190800270008200000010601550.0082005606964230540.31385952670221970.00035428920872969450.3135052374934900011.351874351501465-872020/5/16 02:38:14190800270008200000010602550.0186260715126991270.31416996123323560.00035428920872969450.313815672024505900011.351874351501465-872020/5/16 02:38:16190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:38:17190800270008200000010603550.0194515530019998550.314494153797369060.00035428920872969450.3141398645886393500011.351874351501465-872020/5/16 02:38:18190800270008200000010604550.021182399243116380.3148471937854210.00035428920872969450.3144929045766912700011.351874351501465-872020/5/16 02:38:23190800270008200000010605550.0128062879666686060.3150606319175570.00035428920872969450.314706342708827300011.351874351501465-872020/5/16 02:38:25190800270008200000010606550.013687983155250550.31528876497276320.00035428920872969450.314934475764033500010.873035430908203-872020/5/16 02:38:27190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:38:28190800270008200000010607550.0135252550244331360.31551418588590610.00035428920872969450.3151598966771763700011.351874351501465-872020/5/16 02:38:30190800270008200000010608550.0081601245328783990.315650187965278160.00035428920872969450.3152958987565484500011.351874351501465-872020/5/16 02:38:32190800270008200000010609550.0075634517706930640.31577624549230190.00035428920872969450.3154219562835721700011.351874351501465-872020/5/16 02:38:34190800270008200000010610550.0156002966687083240.3160362504337120.00035428920872969450.3156819612249822700011.351874351501465-872020/5/16 02:38:36190800270008200000010611550.0081117991358041760.31617144708512930.00035428920872969450.315817157876399600011.351874351501465-872020/5/16 02:38:38190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:38:39190800270008200000010612550.0221262276172637940.31654021753880860.00035428920872969450.316185928330078900011.347037315368652-872020/5/16 02:38:41190800270008200000010613550.0138418357819318770.316770914805337870.00035428920872969450.3164166255966081600011.347037315368652-872020/5/16 02:38:43190800270008200000010614550.0125646591186523440.31698032579384830.00035428920872969450.316626036585118600011.347037315368652-872020/5/16 02:38:45190800270008200000010615550.018570842221379280.3172898398290420.00035428920872969450.316935550620312300011.351874351501465-872020/5/16 02:38:48190800270008200000010616550.0186398793011903760.317600504472128560.00035428920872969450.3172462152633988600010.863361358642578-872020/5/16 02:38:50190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:38:50190800270008200000010617550.0135656902566552160.317826599307086450.00035428920872969450.3174723100983567500011.351874351501465-872020/5/16 02:38:52190800270008200000010618550.0114255547523498540.31801702521736320.00035428920872969450.317662736008633500011.347037315368652-872020/5/16 02:38:54190800270008200000010619550.0184672884643077850.31832481335671830.00035428920872969450.317970524147988600011.347037315368652-872020/5/16 02:38:57190800270008200000010620550.0126810353249311450.31853616394963990.00035428920872969450.318181874740910200011.347037315368652-872020/5/16 02:38:59190800270008200000010621550.0155332321301102640.31879505115754560.00035428920872969450.318440761948815900011.347037315368652-872020/5/16 02:39:01190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:39:01190800270008200000010622550.0156584847718477250.31905602590793890.00035428920872969450.318701736699209200011.347037315368652-872020/5/16 02:39:03190800270008200000010623550.0177996065467596050.31935268602301960.00035428920872969450.318998396814289900011.347037315368652-872020/5/16 02:39:06190800270008200000010624550.0142905740067362790.31959086225685290.00035428920872969450.319236573048123200011.342201232910156-872020/5/16 02:39:08190800270008200000010625550.014842866919934750.31983824336982960.00035428920872969450.3194839541610998700011.342201232910156-872020/5/16 02:39:10190800270008200000010626550.0132205067202448840.32005858514932260.00035428920872969450.319704295940592900010.882708549499512-872020/5/16 02:39:12190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:39:12190800270008200000010627550.015602269209921360.320318622965121150.00035428920872969450.3199643337563914400011.347037315368652-872020/5/16 02:39:14190800270008200000010628550.0151535309851169590.320571181813615550.00035428920872969450.3202168926048858400011.342201232910156-872020/5/16 02:39:17190800270008200000010629550.0179149974137544630.3208697650898280.00035428920872969450.320515475881098300011.347037315368652-872020/5/16 02:39:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:39:23190800270008200000010630550.010907782241702080.32105156145690910.00035428920872969450.320697272248179400011.342201232910156-872020/5/16 02:39:25190800270008200000010631550.0107351886108517650.32123048127225680.00035428920872969450.320876192063527100011.342201232910156-872020/5/16 02:39:27190800270008200000010632550.0059371469542384150.321329433719047540.00035428920872969450.3209751445103178300011.347037315368652-872020/5/16 02:39:29190800270008200000010633550.0165342632681131360.321605004773400650.00035428920872969450.3212507155646709400011.342201232910156-872020/5/16 02:39:32190800270008200000010634550.0138418357819318770.32183570203992990.00035428920872969450.321481412831200200011.347037315368652-872020/5/16 02:39:34190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:39:34190800270008200000010635550.024715099483728410.32224762036959380.00035428920872969450.321893331160864100011.342201232910156-872020/5/16 02:39:36190800270008200000010636550.0050396714359521870.32233161488977670.00035428920872969450.32197732568104700010.902055740356445-872020/5/16 02:39:38190800270008200000010637550.0180530678480863570.322632499349773450.00035428920872969450.3222782101410437400011.347037315368652-872020/5/16 02:39:41190800270008200000010638550.01819114014506340.32293568502555590.00035428920872969450.322581395816826200011.347037315368652-872020/5/16 02:39:43190800270008200000010639550.0149809401482343670.323185367354318240.00035428920872969450.3228310781455885300011.342201232910156-872020/5/16 02:39:45190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:39:45190800270008200000010640550.0119088115170598030.32338384755184610.00035428920872969450.323029558343116400011.342201232910156-872020/5/16 02:39:47190800270008200000010641550.021516734734177590.323742459782897950.00035428920872969450.3233881705741682400011.342201232910156-872020/5/16 02:39:49190800270008200000010642550.0172502715140581130.32402996429581560.00035428920872969450.323675675087085900011.342201232910156-872020/5/16 02:39:52190800270008200000010643550.0123920673504471780.32423649874553120.00035428920872969450.3238822095368014700011.342201232910156-872020/5/16 02:39:54190800270008200000010644550.0207524001598358150.324582372088446150.00035428920872969450.3242280828797164400011.347037315368652-872020/5/16 02:39:56190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:39:56190800270008200000010645550.0130360815674066540.324799640108079430.00035428920872969450.324445350899349700011.342201232910156-872020/5/16 02:39:58190800270008200000010646550.0128753241151571270.32501422884810830.00035428920872969450.324659939639378600010.921402931213379-872020/5/16 02:40:01190800270008200000010647550.018623113632202150.325324614085526430.00035428920872969450.324970324876796700011.347037315368652-872020/5/16 02:40:03190800270008200000010648550.017224628478288650.32561169121880790.00035428920872969450.325257402010078200011.342201232910156-872020/5/16 02:40:05190800270008200000010649550.014842866919934750.325859072331784570.00035428920872969450.3255047831230548600011.342201232910156-872020/5/16 02:40:07190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:40:07190800270008200000010650550.0187089163810014720.326170887614765260.00035428920872969450.3258165984060355500011.342201232910156-872020/5/16 02:40:09190800270008200000010651550.0085526471957564350.32631343173393670.00035428920872969450.3259591425252069700011.342201232910156-872020/5/16 02:40:12190800270008200000010652550.0063868709839880470.3264198795809990.00035428920872969450.326065590372269300011.347037315368652-872020/5/16 02:40:14190800270008200000010653550.0190679058432579040.32673767800411530.00035428920872969450.326383388795385600011.342201232910156-872020/5/16 02:40:16190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:40:18190800270008200000010654550.0159711241722106930.32700386340519690.00035428920872969450.326649574196467200011.342201232910156-872020/5/16 02:40:18190800270008200000010655550.008802164345979690.327150566151543250.00035428920872969450.3267962769428135500011.342201232910156-872020/5/16 02:40:23190800270008200000010656550.0110724838450551030.32733510754477120.00035428920872969450.326980818336041500010.9359130859375-872020/5/16 02:40:25190800270008200000010657550.0141140380874276160.327570341511829570.00035428920872969450.3272160523030998600011.342201232910156-872020/5/16 02:40:27190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:40:29190800270008200000010658550.0085694147273898120.327713165083873440.00035428920872969450.3273588758751437300011.342201232910156-872020/5/16 02:40:29190800270008200000010659550.0073247822001576420.327835244790835030.00035428920872969450.327480955582105300011.347037315368652-872020/5/16 02:40:32190800270008200000010700550.019485086202621460.32815999621525150.00035428920872969450.327805707006521800011.337364196777344-872020/5/16 02:40:34190800270008200000010701550.0141771575435996060.32839628216794370.00035428920872969450.32804199295921400011.342201232910156-872020/5/16 02:40:36190800270008200000010702550.011449225246906280.3285871025943670.00035428920872969450.328232813385637300011.342201232910156-872020/5/16 02:40:38190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:40:40190800270008200000010703550.0201932042837142940.328923655995045640.00035428920872969450.3285693667863159300011.337364196777344-872020/5/16 02:40:41190800270008200000010704550.0205798093229532240.329266652812009450.00035428920872969450.3289123636032797400011.337364196777344-872020/5/16 02:40:43190800270008200000010705550.0155726820230484010.32952619750805940.00035428920872969450.329171908299329700011.342201232910156-872020/5/16 02:40:45190800270008200000010706550.0163271538913249970.3297983167387340.00035428920872969450.329444027530004300010.96009635925293-872020/5/16 02:40:48190800270008200000010707550.0212583411484956740.330152622412327850.00035428920872969450.3297983332035981400011.337364196777344-872020/5/16 02:40:50190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:40:51190800270008200000010708550.0152541287243366240.33040685788722780.00035428920872969450.330052568678498100011.337364196777344-872020/5/16 02:40:52190800270008200000010709550.0074904700741171840.330531699051608950.00035428920872969450.3301774098428792400011.342201232910156-872020/5/16 02:40:54190800270008200000010710550.0207454953342676160.33087745731543030.00035428920872969450.3305231681067005700011.337364196777344-872020/5/16 02:40:57190800270008200000010711550.0154474303126335140.331134914489383650.00035428920872969450.3307806252806539400011.337364196777344-872020/5/16 02:40:59190800270008200000010712550.0196280907839536670.331462049326627430.00035428920872969450.331107760117897700011.342201232910156-872020/5/16 02:41:01190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:41:02190800270008200000010713550.0044449702836573120.33153613216549470.00035428920872969450.33118184295676500011.337364196777344-872020/5/16 02:41:03190800270008200000010714550.0160214193165302280.331803155826403350.00035428920872969450.3314488666176736400011.337364196777344-872020/5/16 02:41:05190800270008200000010715550.016022406518459320.33207019594331880.00035428920872969450.331715906734589100011.337364196777344-872020/5/16 02:41:08190800270008200000010716550.0088218906894326210.33221722745835510.00035428920872969450.3318629382496253700010.96009635925293-872020/5/16 02:41:10190800270008200000010717550.0142678907141089440.332455025639595840.00035428920872969450.3321007364308661300011.337364196777344-872020/5/16 02:41:12190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:41:13190800270008200000010718550.01482905913144350.33270217663030630.00035428920872969450.332347887421576600011.337364196777344-872020/5/16 02:41:14190800270008200000010719550.0085694147273898120.33284500020235020.00035428920872969450.332490710993620500011.337364196777344-872020/5/16 02:41:16190800270008200000010720550.0211202669888734820.33319700463732190.00035428920872969450.332842715428592200011.342201232910156-872020/5/16 02:41:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:41:24190800270008200000010721550.0159602724015712740.33346300919137550.00035428920872969450.333108719982645800011.337364196777344-872020/5/16 02:41:25190800270008200000010722550.00366584304720163350.33352410657433860.00035428920872969450.333169817365608900011.337364196777344-872020/5/16 02:41:27190800270008200000010723550.0185619685798883440.33383347272131630.00035428920872969450.333479183512586600011.337364196777344-872020/5/16 02:41:30190800270008200000010724550.0146337840706110.334077369127561640.00035428920872969450.3337230799188319300011.337364196777344-872020/5/16 02:41:32190800270008200000010725550.0111533552408218380.33426325837809130.00035428920872969450.333908969169361600011.337364196777344-872020/5/16 02:41:34190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:41:35190800270008200000010726550.0093544572591781620.334419166003580960.00035428920872969450.3340648767948512500010.969770431518555-872020/5/16 02:41:36190800270008200000010727550.0220571905374526980.334786785849367440.00035428920872969450.3344324966406377300011.351874351501465-872020/5/16 02:41:38190800270008200000010728550.0126238334923982620.33499718308135970.00035428920872969450.3346428938726299700011.332527160644531-872020/5/16 02:41:41190800270008200000010729550.0188815090805292130.335311874900073140.00035428920872969450.3349575856913434300011.337364196777344-872020/5/16 02:41:43190800270008200000010730550.018777951598167420.335624840758945330.00035428920872969450.335270551550215600011.332527160644531-872020/5/16 02:41:45190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:41:46190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:41:57190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:42:081908002800492020051601490030.8302860260009776754.2662119331992.39597165227858886751.870240280921.02529358863830570014.230216026306152-912020/5/16 02:42:161908002800492020051601590033.673660278320316759.8784885186862.39597165227858886757.4825168664071.05239379405975340014.230216026306152-912020/5/16 02:42:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:42:231908002800492020051602090029.2649288177490236764.7559765775542.39597165227858886762.36000492527551.08401083946228030014.23501205444336-912020/5/16 02:42:251908002800492020051602190032.823654174804696770.2265855523742.39597165227858886767.8306139000951.09304428100585940014.23501205444336-912020/5/16 02:42:27190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:42:291908002800492020051602290027.3905830383300786774.7916827692342.39597165227858886772.3957111169561.09756088256835940014.23501205444336-912020/5/16 02:42:301908002800492020051602390030.043600082397466779.7989493031852.39597165227858886777.4029776509061.13821136951446530014.172661781311035-912020/5/16 02:42:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:42:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:42:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:43:03190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:43:14190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:43:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:43:35190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:43:46190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:43:57190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:44:08190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:44:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:44:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:44:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:44:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:45:03190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:45:14190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:45:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:45:3619080028005720200516015400-19.82974243164062511.1115545188036014552.828494889149-4541.7169403703451.10410094261169430014.305084228515625-1132020/5/16 02:45:3919080028005720200516020400-20.5258255004882811.1115545188036014556.249465785358-4545.1379112665541.1401531696319580014.305084228515625-1132020/5/16 02:45:4219080028005720200516021400-19.56053543090820311.1115545188036014559.509554933814-4548.398000415011.16268587112426760014.305084228515625-1132020/5/16 02:45:4419080028005720200516022400-20.2835006713867211.1115545188036014562.890138225255-4551.7785837064511.15367281436920170014.309926986694336-1132020/5/16 02:45:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:45:4719080028005720200516023400-20.2493972778320311.1115545188036014566.265037929518-4555.1534834107141.18521857261657710014.309926986694336-1132020/5/16 02:45:4919080028005720200516024400-20.93986511230468811.1115545188036014569.755015515287-4558.6434609964831.2122577428817750014.222760200500488-1132020/5/16 02:45:51190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:45:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:46:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:46:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:46:30190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:46:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:46:53190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:47:04190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:47:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:47:26190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:47:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:47:48190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:47:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:48:10190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:48:23190800280055201905171052220.0130133973434567450.328438259323730330.0000402713467521308140.328397987976978200011.53939437866211-1132020/5/16 02:48:27190800280055201905171053220.0140144284814596180.32867183312599230.0000402713467521308140.328631561779240200011.558788299560547-1132020/5/16 02:48:30190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:48:31190800280055201905171054220.00379701238125562670.32873511666410250.0000402713467521308140.328694845317350400011.558788299560547-1132020/5/16 02:48:32190800280055201905171055220.0072143236175179480.3288553553889120.0000402713467521308140.3288150840421598700011.558788299560547-1132020/5/16 02:48:34190800280055201905171056220.0134276170283555980.32907914900808420.0000402713467521308140.329038877661332100011.558788299560547-1132020/5/16 02:48:37190800280055201905171057220.014946421608328820.32932825603290010.0000402713467521308140.32928798468614800011.558788299560547-1132020/5/16 02:48:39190800280055201905171058220.0241628065705299380.329730969467420030.0000402713467521308140.329690698120667900011.558788299560547-1132020/5/16 02:48:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:48:43190800280055201905171059220.0111494092270731930.329916792962126060.0000402713467521308140.3298765216153739500011.558788299560547-1132020/5/16 02:48:44190800280055201905171100220.0135311717167496680.33014231249313750.0000402713467521308140.330102041146385400011.558788299560547-1132020/5/16 02:48:46190800280055201905171101220.0129443611949682240.330358051841059260.0000402713467521308140.3303177804943071600011.272727012634277-1132020/5/16 02:48:48190800280055201905171102220.0095270490273833270.3305168359862810.0000402713467521308140.330476564639528900011.53939437866211-1132020/5/16 02:48:51190800280055201905171103220.0184672884643077850.33082462412563610.0000402713467521308140.33078435277888400011.558788299560547-1132020/5/16 02:48:53190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:48:54190800280055201905171104220.0097341593354940410.33098686011053710.0000402713467521308140.3309465887637849700011.558788299560547-1132020/5/16 02:48:55190800280055201905171105220.0219536367803812030.3313527540604850.0000402713467521308140.3313124827137328700011.558788299560547-1132020/5/16 02:48:58190800280055201905171106220.0099757863208651540.331519017173010850.0000402713467521308140.3314787458262587500011.558788299560547-1132020/5/16 02:49:00190800280055201905171107220.0124611044302582740.33172670224968210.0000402713467521308140.3316864309029300011.558788299560547-1132020/5/16 02:49:02190800280055201905171108220.0135311717167496680.331952221780693560.0000402713467521308140.3319119504339414500011.558788299560547-1132020/5/16 02:49:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:49:05190800280055201905171109220.0143941286951303480.332192123926366160.0000402713467521308140.3321518525796140500011.558788299560547-1132020/5/16 02:49:07190800280055201905171110220.0125991776585578920.332402110218823040.0000402713467521308140.3323618388720709400011.553939819335938-1132020/5/16 02:49:09190800280055201905171111220.0119778476655483250.33260174100824310.0000402713467521308140.3325614696614909700011.277575492858887-1132020/5/16 02:49:11190800280055201905171112220.00711076892912387850.332720253821213340.0000402713467521308140.3326799824744612300011.53939437866211-1132020/5/16 02:49:14190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:49:16190800280055201905171113220.0188469886779785160.33303437028797840.0000402713467521308140.332994098941226300011.553939819335938-1132020/5/16 02:49:16190800280055201905171114220.0182601772248744960.333338706571653650.0000402713467521308140.3332984352249015500011.558788299560547-1132020/5/16 02:49:18190800280055201905171115220.0162235982716083530.333609099874488340.0000402713467521308140.333568828527736200011.553939819335938-1132020/5/16 02:49:23190800280055201905171116220.0089747570455074310.333758679156567430.0000402713467521308140.333718407809815300011.558788299560547-1132020/5/16 02:49:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:49:27190800280055201905171117220.0069381771609187130.333874315441805240.0000402713467521308140.3338340440950531300011.558788299560547-1132020/5/16 02:49:28190800280055201905171118220.016879444941878320.33415563953562250.0000402713467521308140.334115368188870400011.558788299560547-1132020/5/16 02:49:3019080028005520190517111922-0.00069036590866744520.33415563953562250.0000517774456813050960.334103862089941200011.558788299560547-1132020/5/16 02:49:32190800280055201905171120220.018363732844591140.33446170174713770.0000517774456813050960.334409924301456400011.558788299560547-1132020/5/16 02:49:34190800280055201905171121220.0123575497418642040.334667660911969640.0000517774456813050960.3346158834662883400011.272727012634277-1132020/5/16 02:49:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:49:38190800280055201905171122220.0044183414429426190.334741299937116040.0000517774456813050960.3346895224914347400011.53939437866211-1132020/5/16 02:49:39190800280055201905171123220.0181221049278974530.335043335005005660.0000517774456813050960.3349915575593243600011.553939819335938-1132020/5/16 02:49:41190800280055201905171124220.0155677506700158120.335302797516857760.0000517774456813050960.3352510200711764600011.558788299560547-1132020/5/16 02:49:44190800280055201905171125220.0146012390032410620.33554615150220950.0000517774456813050960.335494374056528200011.553939819335938-1132020/5/16 02:49:46190800280055201905171126220.009492530487477780.33570436034348490.0000517774456813050960.335652582897803600011.558788299560547-1132020/5/16 02:49:48190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:49:49190800280055201905171127220.0191921703517436980.33602422984971410.0000517774456813050960.335972452404032800011.558788299560547-1132020/5/16 02:49:5119080028005520190517112822-0.00155332335270941260.33602422984971410.000077666167271905610.335946563682442200011.558788299560547-1132020/5/16 02:49:53190800280055201905171129220.0077320979908108710.33615309814972050.000077666167271905610.336075431982448600011.558788299560547-1132020/5/16 02:49:55190800280055201905171130220.0093199396505951880.336308430471263740.000077666167271905610.3362307643039918500011.558788299560547-1132020/5/16 02:49:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:50:00190800280055201905171131220.0109422998502850530.336490802142291270.000077666167271905610.336413135975019400011.272727012634277-1132020/5/16 02:50:00190800280055201905171132220.0061787748709321020.33659378172470730.000077666167271905610.336516115557435400011.53939437866211-1132020/5/16 02:50:02190800280055201905171133220.011667184531688690.336788234794610230.000077666167271905610.3367105686273383400011.558788299560547-1132020/5/16 02:50:05190800280055201905171134220.0180530678480863570.3370891192546070.000077666167271905610.337011453087335100011.558788299560547-1132020/5/16 02:50:07190800280055201905171135220.0213668253272771840.33744523302146520.000077666167271905610.337367566854193300011.553939819335938-1132020/5/16 02:50:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:50:11190800280055201905171136220.017431739717721940.337735762010426430.000077666167271905610.3376580958431545400011.553939819335938-1132020/5/16 02:50:11190800280055201905171137220.01242658682167530.337942871783151240.000077666167271905610.3378652056158793500011.558788299560547-1132020/5/16 02:50:14190800280055201905171138220.0186053607612848280.3382529611382920.000077666167271905610.338175294971020100011.553939819335938-1132020/5/16 02:50:16190800280055201905171139220.021401343867182730.33860965019309590.000077666167271905610.33853198402582400011.558788299560547-1132020/5/16 02:50:18190800280055201905171140220.017179263755679130.33889597125166250.000077666167271905610.338818305084390600011.558788299560547-1132020/5/16 02:50:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:50:23190800280055201905171141220.0070072142407298090.33901275815254330.000077666167271905610.338935091985271400011.267878532409668-1132020/5/16 02:50:25190800280055201905171142220.0186398811638355260.339323422827631170.000077666167271905610.339245756660359300011.53939437866211-1132020/5/16 02:50:28190800280055201905171143220.0193992834538221360.339646744221541560.000077666167271905610.3395690780542696700011.558788299560547-1132020/5/16 02:50:30190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:50:31190800280055201905171144220.00355538493022322650.3397060006360270.000077666167271905610.339628334468755100011.553939819335938-1132020/5/16 02:50:32190800280055201905171145220.0073523968458175660.339828540584622530.000077666167271905610.3397508744173506300011.553939819335938-1132020/5/16 02:50:35190800280055201905171146220.0072488416917622090.339949354613378440.000077666167271905610.3398716884461065500011.553939819335938-1132020/5/16 02:50:37190800280055201905171147220.0280633736401796340.340417077505848150.000077666167271905610.3403394113385762600011.553939819335938-1132020/5/16 02:50:39190800280055201905171148220.0158438980579376220.340681142465272260.000077666167271905610.3406034762980003600011.558788299560547-1132020/5/16 02:50:41190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:50:42190800280055201905171149220.0094234943389892580.34083820069865480.000077666167271905610.340760534531382900011.553939819335938-1132020/5/16 02:50:44190800280055201905171150220.00717980507761240.340957864119517840.000077666167271905610.3408801979522459400011.558788299560547-1132020/5/16 02:50:461908002800392020051602000014.3663234710693367716.3891855230810.0151521343889688627716.3740333886932.97689175605773930014.298906326293945-1032020/5/16 02:50:46190800280055201905171151220.017431739717721940.34124839310847910.000077666167271905610.341170726941207200011.267878532409668-1132020/5/16 02:50:481908002800392020051602100014.7193880081176767718.8424168228420.0151521343889688627718.8272646884533.00860905647277830014.303766250610352-1032020/5/16 02:50:48190800280055201905171152220.00562648242339491840.341342167811751750.000077666167271905610.3412645016444798600011.53939437866211-1132020/5/16 02:50:501908002800392020051602200013.0656642913818367721.0200275641360.0151521343889688627721.0048754297483.0312640666961670014.303766250610352-1032020/5/16 02:50:51190800280055201905171153220.0101030124351382260.341510551351349170.000077666167271905610.341432885184077300011.558788299560547-1132020/5/16 02:50:521908002800392020051602300013.7014989852905277723.30361077575250.0151521343889688627723.2884586413643.0357952117919920014.308627128601074-1032020/5/16 02:50:53190800280055201905171154220.0112184463068842890.341697525453948050.000077666167271905610.3416198592866761500011.553939819335938-1132020/5/16 02:50:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:50:551908002800392020051602400015.3639602661132817725.8642708072120.0151521343889688627725.8491186728233.04032611846923830014.308627128601074-1032020/5/16 02:50:55190800280055201905171155220.010907782241702080.341879321821029150.000077666167271905610.3418016556537572500011.553939819335938-1132020/5/16 02:50:571908002800392020051602500014.6423435211181647728.3046613219840.0151521343889688627728.2895091875953.0629816055297850014.245443344116211-1032020/5/16 02:50:57190800280055201905171156220.0111494092270731930.34206514531573520.000077666167271905610.341987479148463300011.558788299560547-1132020/5/16 02:50:59190800280055201905171157220.0143941286951303480.34230504746140780.000077666167271905610.342227381294135900011.553939819335938-1132020/5/16 02:51:02190800280055201905171158220.0090783126652240750.34245635267132680.000077666167271905610.342378686504054900011.558788299560547-1132020/5/16 02:51:04190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:51:06190800280055201905171159220.0130479158833622930.342673817931087750.000077666167271905610.3425961517638158600011.553939819335938-1132020/5/16 02:51:06190800280055201905171200220.0133240614086389540.342895885622420070.000077666167271905610.342818219455148200011.558788299560547-1132020/5/16 02:51:09190800280055201905171201220.0121849589049816130.343098968267519950.000077666167271905610.3430213021002480600011.272727012634277-1132020/5/16 02:51:11190800280055201905171202220.0169553887099027630.34338155808185610.000077666167271905610.343303891914584200011.53939437866211-1132020/5/16 02:51:13190800280055201905171203220.017984030768275260.34368129193396010.000077666167271905610.343603625766688200011.553939819335938-1132020/5/16 02:51:16190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:51:1719080028005520190517120422-0.005695518571883440.34368129193396010.000172591478437385320.343508700455522700011.553939819335938-1132020/5/16 02:51:18190800280055201905171205220.022367855533957480.3440540895312650.000172591478437385320.343881498052827600011.558788299560547-1132020/5/16 02:51:23190800280055201905171206220.0061787748709321020.3441570691136810.000172591478437385320.343984477635243600011.553939819335938-1132020/5/16 02:51:25190800280055201905171207220.0104935625568032260.344331961817404440.000172591478437385320.3441593703389670400011.558788299560547-1132020/5/16 02:51:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:51:28190800280055201905171208220.0245770271867513660.34474157893128270.000172591478437385320.344568987452845300011.558788299560547-1132020/5/16 02:51:30190800280055201905171209220.0132895428687334060.34496307131866860.000172591478437385320.344790479840231200011.558788299560547-1132020/5/16 02:51:32190800280055201905171210220.0160164888948202130.34523001279782480.000172591478437385320.345057421319387400011.553939819335938-1132020/5/16 02:51:35190800280055201905171211220.0129098426550626750.34544517684180010.000172591478437385320.345272585363362700011.277575492858887-1132020/5/16 02:51:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:51:39190800280055201905171212220.0160164888948202130.34571211832095630.000172591478437385320.345539526842518900011.5345458984375-1132020/5/16 02:51:39190800280055201905171213220.023714069277048110.346107352820173460.000172591478437385320.3459347613417360600011.553939819335938-1132020/5/16 02:51:42190800280055201905171214220.0198480188846588130.34643815314938660.000172591478437385320.346265561670949200011.553939819335938-1132020/5/16 02:51:44190800280055201905171215220.0165687799453735350.34671429949168540.000172591478437385320.34654170801324800011.558788299560547-1132020/5/16 02:51:46190800280055201905171216220.0105280792340636250.34688976748335460.000172591478437385320.346717176004917200011.558788299560547-1132020/5/16 02:51:48190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:51:50190800280055201905171217220.0046944878995418550.346968008948072670.000172591478437385320.3467954174696352700011.558788299560547-1132020/5/16 02:51:51190800280055201905171218220.017052037641406060.34725220957762270.000172591478437385320.347079618099185300011.558788299560547-1132020/5/16 02:51:53190800280055201905171219220.013393098488450050.34747542789284850.000172591478437385320.347302836414411100011.558788299560547-1132020/5/16 02:51:55190800280055201905171220220.0157748609781265260.34773834222837910.000172591478437385320.347565750749941700011.558788299560547-1132020/5/16 02:51:57190800280055201905171221220.0121159208938479420.34794027424958550.000172591478437385320.347767682771148100011.272727012634277-1132020/5/16 02:52:00190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:52:01190800280055201905171222220.017397221177816390.348230227929209160.000172591478437385320.3480576364507717600011.544242858886719-1132020/5/16 02:52:02190800280055201905171223220.00234724394977092740.348269348661568170.000172591478437385320.3480967571831307700011.558788299560547-1132020/5/16 02:52:04190800280055201905171224220.0138240838423371320.34849975006081990.000172591478437385320.348327158582382500011.558788299560547-1132020/5/16 02:52:06190800280055201905171225220.0169484820216894150.348782224762530.000172591478437385320.348609633284092600011.558788299560547-1132020/5/16 02:52:09190800280055201905171226220.0100448243319988250.34894963849894940.000172591478437385320.34877704702051200011.553939819335938-1132020/5/16 02:52:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:52:12190800280055201905171227220.0083879455924034120.349089437597938760.000172591478437385320.3489168461195013600011.558788299560547-1132020/5/16 02:52:13190800280055201905171228220.012046884745359420.34929021901125230.000172591478437385320.349117627532814900011.558788299560547-1132020/5/16 02:52:15190800280055201905171229220.017776923254132270.349586501071679050.000172591478437385320.3494139095932416500011.558788299560547-1132020/5/16 02:52:18190800280055201905171230220.0111632170155644420.349772554689479040.000172591478437385320.3495999632110416400011.553939819335938-1132020/5/16 02:52:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:52:23190800280055201905171231220.017397221177816390.35006250839049460.000172591478437385320.349889916912057200011.272727012634277-1132020/5/16 02:52:26190800280055201905171232220.0080427629873156550.35019655443401910.000172591478437385320.350023962955581700011.544242858886719-1132020/5/16 02:52:28190800280055201905171233220.0153261227533221240.350451989818246270.000172591478437385320.3502793983398088700011.558788299560547-1132020/5/16 02:52:30190800280055201905171234220.0102864522486925130.350623430682290570.000172591478437385320.3504508392038531700011.558788299560547-1132020/5/16 02:52:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:52:34190800280055201905171235220.020055131986737250.350957682867183540.000172591478437385320.3507850913887461400011.558788299560547-1132020/5/16 02:52:35190800280055201905171236220.0118881007656455040.35115581788630440.000172591478437385320.35098322640786700011.553939819335938-1132020/5/16 02:52:37190800280055201905171237220.0068346224725246430.3512697282597030.000172591478437385320.351097136781265600011.558788299560547-1132020/5/16 02:52:39190800280055201905171238220.0175352934747934340.35156198314450280.000172591478437385320.351389391666065400011.558788299560547-1132020/5/16 02:52:41190800280055201905171239220.0119127565994858740.351760529092346730.000172591478437385320.3515879376139093300011.558788299560547-1132020/5/16 02:52:44190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:52:45190800280055201905171240220.0136002087965607640.351987199231251050.000172591478437385320.3518146077528136500011.558788299560547-1132020/5/16 02:52:46190800280055201905171241220.013496653176844120.35221214345831610.000172591478437385320.352039551979878700011.277575492858887-1132020/5/16 02:52:48190800280055201905171242220.0104935625568032260.352387036162039540.000172591478437385320.3522144446836021300011.53939437866211-1132020/5/16 02:52:51190800280055201905171243220.0123920682817697530.35259357063081790.000172591478437385320.352420979152380500011.558788299560547-1132020/5/16 02:52:53190800280055201905171244220.0099757863208651540.35275983374334380.000172591478437385320.352587242264906400011.558788299560547-1132020/5/16 02:52:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:52:57190800280055201905171245220.015671305358409880.35302102216703510.000172591478437385320.352848430688597700011.558788299560547-1132020/5/16 02:52:58190800280055201905171246220.0165342632681131360.353296593221388230.000172591478437385320.3531240017429508300011.558788299560547-1132020/5/16 02:53:00190800280055201905171247220.00265790871344506740.353340891701265540.000172591478437385320.3531683002228281400011.558788299560547-1132020/5/16 02:53:02190800280055201905171248220.017907107248902320.353639343484009050.000172591478437385320.3534667520055716500011.558788299560547-1132020/5/16 02:53:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:53:05190800280055201905171249220.007697579916566610.353767636480069040.000172591478437385320.3535950450016316400011.558788299560547-1132020/5/16 02:53:07190800280055201905171250220.0102519337087869640.35393850204016690.000172591478437385320.353765910561729500011.558788299560547-1132020/5/16 02:53:09190800280055201905171251220.0137727996334433560.35416804869880330.000172591478437385320.353995457220365900011.272727012634277-1132020/5/16 02:53:11190800280055201905171252220.0090437931939959530.354318778588775250.000172591478437385320.3541461871103378500011.53939437866211-1132020/5/16 02:53:14190800280055201905171253220.016637817025184630.354596075538966940.000172591478437385320.3544234840605295400011.558788299560547-1132020/5/16 02:53:16190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:53:17190800280055201905171254220.0180875863879919050.354897535318910830.000172591478437385320.3547249438404734300011.553939819335938-1132020/5/16 02:53:18190800280055201905171255220.0114600742235779760.355088536549134640.000172591478437385320.3549159450706972400011.558788299560547-1132020/5/16 02:53:23190800280055201905171256220.0184327699244022370.35539574936854270.000172591478437385320.355223157890105300011.553939819335938-1132020/5/16 02:53:25190800280055201905171257220.017776923254132270.355692031428969440.000172591478437385320.3555194399505320300011.553939819335938-1132020/5/16 02:53:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:53:28190800280055201905171258220.010320970788598060.35586404761296080.000172591478437385320.355691456134523400011.558788299560547-1132020/5/16 02:53:30190800280055201905171259220.0112184463068842890.35605102171555970.000172591478437385320.355878430237122300011.558788299560547-1132020/5/16 02:53:32190800280055201905171300220.0194683205336332320.35637549371736290.000172591478437385320.356202902238925500011.558788299560547-1132020/5/16 02:53:34190800280055201905171301220.0103900078684091570.356548660509247050.000172591478437385320.3563760690308096500011.277575492858887-1132020/5/16 02:53:37190800280055201905171302220.0144976833835244180.35679028856675890.000172591478437385320.356617697088321500011.53939437866211-1132020/5/16 02:53:39190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:53:39190800280055201905171303220.0073178787715733050.356912253211407960.000172591478437385320.3567396617329705600011.553939819335938-1132020/5/16 02:53:42190800280055201905171304220.0073178787715733050.357034217856057050.000172591478437385320.3568616263776196500011.553939819335938-1132020/5/16 02:53:44190800280055201905171305220.0170865543186664580.35731899377355280.000172591478437385320.357146402295115400011.553939819335938-1132020/5/16 02:53:46190800280055201905171306220.0114255556836724280.35750941969983020.000172591478437385320.357336828221392800011.553939819335938-1132020/5/16 02:53:48190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:53:50190800280055201905171307220.0052812993526458740.35759744135563830.000172591478437385320.357424849877200900011.553939819335938-1132020/5/16 02:53:51190800280055201905171308220.0104935616254806520.35777233404336110.000172591478437385320.357599742564923700011.553939819335938-1132020/5/16 02:53:53190800280055201905171309220.015705823898315430.358034097770998870.000172591478437385320.3578615062925614700011.553939819335938-1132020/5/16 02:53:55190800280055201905171310220.016051007434725760.35830161455410150.000172591478437385320.358129023075664100011.553939819335938-1132020/5/16 02:53:57190800280055201905171311220.0102519337087869640.358472480114199350.000172591478437385320.3582998886357619500011.277575492858887-1132020/5/16 02:54:00190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:54:01190800280055201905171312220.0216774884611368180.35883377160057460.000172591478437385320.358661180122137200011.5345458984375-1132020/5/16 02:54:02190800280055201905171313220.0051087075844407080.358918916728650340.000172591478437385320.3587463252502129400011.553939819335938-1132020/5/16 02:54:05190800280055201905171314220.0065929940901696680.35902879996642370.000172591478437385320.358856208487986300011.553939819335938-1132020/5/16 02:54:07190800280055201905171315220.0130479158833622930.359246265226184640.000172591478437385320.3590736737477472400011.553939819335938-1132020/5/16 02:54:09190800280055201905171316220.019364763051271440.35956901126814660.000172591478437385320.359396419789709200011.553939819335938-1132020/5/16 02:54:12190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:54:12190800280055201905171317220.00562648242339491840.359662785971419260.000172591478437385320.3594901944929818600011.553939819335938-1132020/5/16 02:54:14190800280055201905171318220.0131514705717563630.35988197714301950.000172591478437385320.359709385664582100011.553939819335938-1132020/5/16 02:54:16190800280055201905171319220.005453891120851040.35997287532656010.000172591478437385320.359800283848122700011.553939819335938-1132020/5/16 02:54:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:54:23190800280055201905171320220.00176043307874351740.360002215877829430.000172591478437385320.3598296243993920300011.553939819335938-1132020/5/16 02:54:25190800280055201905171321220.0177078843116760250.360297347298362050.000172591478437385320.3601247558199246500011.272727012634277-1132020/5/16 02:54:28190800280055201905171322220.0149809401482343670.360547029627124370.000172591478437385320.3603744381486869700011.53939437866211-1132020/5/16 02:54:30190800280055201905171323220.0065584760159254070.36065633756095130.000172591478437385320.360483746082513900011.553939819335938-1132020/5/16 02:54:32190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:54:34190800280055201905171324220.0073869149200618270.36077945281349320.000172591478437385320.360606861335055800011.553939819335938-1132020/5/16 02:54:35190800280055201905171325220.019675429910421370.36110737663897490.000172591478437385320.360934785160537500011.553939819335938-1132020/5/16 02:54:37190800280055201905171326220.0132550252601504330.36132829372241440.000172591478437385320.36115570224397700011.553939819335938-1132020/5/16 02:54:39190800280055201905171327220.0135656902566552160.361554388557372260.000172591478437385320.3613817970789348600011.553939819335938-1132020/5/16 02:54:41190800280055201905171328220.0133585799485445020.3617770315526510.000172591478437385320.361604440074213600011.553939819335938-1132020/5/16 02:54:44190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:54:45190800280055201905171329220.0108732627704739570.361958252599785040.000172591478437385320.3617856611213476300011.553939819335938-1132020/5/16 02:54:46190800280055201905171330220.013496653176844120.36218319682685010.000172591478437385320.362010605348412700011.553939819335938-1132020/5/16 02:54:48190800280055201905171331220.00393508560955524440.36224878158474610.000172591478437385320.362076190106308700011.272727012634277-1132020/5/16 02:54:51190800280055201905171332220.017984032630920410.362548515468851360.000172591478437385320.3623759239904139600011.53939437866211-1132020/5/16 02:54:53190800280055201905171333220.0086640929803252220.362692917015412730.000172591478437385320.3625203255369753300011.553939819335938-1132020/5/16 02:54:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:54:56190800280055201905171334220.0175007749348878860.362984596612266840.000172591478437385320.3628120051338294400011.553939819335938-1132020/5/16 02:54:57190800280055201905171335220.020170520991086960.36332077195057130.000172591478437385320.363148180472133900011.553939819335938-1132020/5/16 02:55:00190800280055201905171336220.0123575497418642040.363526731115403230.000172591478437385320.3633541396369658300011.553939819335938-1132020/5/16 02:55:02190800280055201905171337220.0105971172451972960.36370334973096590.000172591478437385320.363530758252528500011.553939819335938-1132020/5/16 02:55:04190800280055201905171338220.013979909941554070.36393634822928150.000172591478437385320.363763756750844100011.553939819335938-1132020/5/16 02:55:06190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:55:07190800280055201905171339220.0133585799485445020.364158991224560250.000172591478437385320.3639863997461228500011.553939819335938-1132020/5/16 02:55:09190800280055201905171340220.00752498814836144450.364284407692887830.000172591478437385320.3641118162144504300011.553939819335938-1132020/5/16 02:55:11190800280055201905171341220.0111494092270731930.364470231187593860.000172591478437385320.3642976397091564600011.277575492858887-1132020/5/16 02:55:13190800280055201905171342220.016120042651891710.36473889856258860.000172591478437385320.364566307084151200011.5345458984375-1132020/5/16 02:55:16190800280055201905171343220.0196063928306102750.36506567178017750.000172591478437385320.364893080301740100011.549091339111328-1132020/5/16 02:55:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:55:1819080028005520190517134422-0.00058681104565039280.36506567178017750.000182371662527183470.3648833001176503600011.553939819335938-1132020/5/16 02:55:23190800280055201905171345220.010907782241702080.36524746814725860.000182371662527183470.3650650964847314600011.549091339111328-1132020/5/16 02:55:25190800280055201905171346220.0175007749348878860.36553914774411270.000182371662527183470.3653567760815855700011.549091339111328-1132020/5/16 02:55:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:55:29190800280055201905171347220.00251983571797609330.36558114500420420.000182371662527183470.3653987733416770300011.549091339111328-1132020/5/16 02:55:30190800280055201905171348220.0136061264201998710.3658079137759770.000182371662527183470.3656255421134498300011.549091339111328-1132020/5/16 02:55:33190800280055201905171349220.0114255547523498540.36599833968625370.000182371662527183470.3658159680237265700011.549091339111328-1132020/5/16 02:55:35190800280055201905171350220.0103900078684091570.36617150647813790.000182371662527183470.3659891348156107400011.549091339111328-1132020/5/16 02:55:37190800280055201905171351220.0146012390032410620.366414860463489640.000182371662527183470.366232488800962500011.272727012634277-1132020/5/16 02:55:40190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:55:40190800280055201905171352220.0238521434366703030.36681239617849250.000182371662527183470.366630024515965300011.52969741821289-1132020/5/16 02:55:42190800280055201905171353220.0081463176757097240.36694816813385620.000182371662527183470.3667657964713290600011.549091339111328-1132020/5/16 02:55:44190800280055201905171354220.0040041222237050530.367014903503645240.000182371662527183470.366832531841118100011.549091339111328-1132020/5/16 02:55:47190800280055201905171355220.003900567302480340.367079912957594840.000182371662527183470.366897541295067700011.549091339111328-1132020/5/16 02:55:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:55:51190800280055201905171356220.0263029411435127260.367518295300795330.000182371662527183470.3673359236382681700011.549091339111328-1132020/5/16 02:55:51190800280055201905171357220.0154641959816217420.367776031900808150.000182371662527183470.36759366023828100011.549091339111328-1132020/5/16 02:55:54190800280055201905171358220.0099757872521877290.36794229502933470.000182371662527183470.367759923366807500011.544242858886719-1132020/5/16 02:55:56190800280055201905171359220.0051087075844407080.36802744015741040.000182371662527183470.3678450684948832400011.549091339111328-1132020/5/16 02:55:58190800280055201905171400220.0056610000319778920.368121790156629160.000182371662527183470.36793941849410200011.544242858886719-1132020/5/16 02:56:01190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:56:02190800280055201905171401220.00345182931050658230.36817932064327470.000182371662527183470.3679969489807475300011.272727012634277-1132020/5/16 02:56:03190800280055201905171402220.0101828975602984430.36834903559547970.000182371662527183470.3681666639329525500011.52969741821289-1132020/5/16 02:56:06190800280055201905171403220.007697579916566610.36847732859153970.000182371662527183470.3682949569290125400011.544242858886719-1132020/5/16 02:56:08190800280055201905171404220.000103554877568967640.368479054506129060.000182371662527183470.368296682843601900011.549091339111328-1132020/5/16 02:56:10190800280055201905171405220.0167068541049957280.36875750206421360.000182371662527183470.3685751304016864300011.544242858886719-1132020/5/16 02:56:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:56:13190800280055201905171406220.0165687799453735350.36903364840651240.000182371662527183470.3688512767439852700011.544242858886719-1132020/5/16 02:56:15190800280055201905171407220.0140489460900425910.36926779751272080.000182371662527183470.3690854258501936600011.544242858886719-1132020/5/16 02:56:17190800280055201905171408220.0153261227533221240.3695232328969480.000182371662527183470.3693408612344208400011.544242858886719-1132020/5/16 02:56:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:56:24190800280055201905171409220.0144286472350358960.369763710346566970.000182371662527183470.369581338684039800011.544242858886719-1132020/5/16 02:56:26190800280055201905171410220.0257161296904087070.370192312506677670.000182371662527183470.370009940844150500011.544242858886719-1132020/5/16 02:56:28190800280055201905171411220.018570844084024430.37050182657387270.000182371662527183470.3703194549113455500011.267878532409668-1132020/5/16 02:56:30190800280055201905171412220.015878416597843170.370766466837243240.000182371662527183470.370584095174716100011.524848937988281-1132020/5/16 02:56:32190800280055201905171413220.0192612092941999440.371087486983366630.000182371662527183470.370905115320839500011.544242858886719-1132020/5/16 02:56:35190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:56:35190800280055201905171414220.0129098426550626750.371302651027341950.000182371662527183470.371120279364814800011.53939437866211-1132020/5/16 02:56:37190800280055201905171415220.0149119030684232710.37155118274821140.000182371662527183470.3713688110856842600011.53939437866211-1132020/5/16 02:56:39190800280055201905171416220.0154641959816217420.371808919348224240.000182371662527183470.371626547685697100011.544242858886719-1132020/5/16 02:56:42190800280055201905171417220.0135656902566552160.372035014183182130.000182371662527183470.37185264252065500011.544242858886719-1132020/5/16 02:56:44190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:56:46190800280055201905171418220.0123920682817697530.37224154865196050.000182371662527183470.3720591769894333600011.53939437866211-1132020/5/16 02:56:46190800280055201905171419220.016120042651891710.37251021602695530.000182371662527183470.372327844364428100011.53939437866211-1132020/5/16 02:56:49190800280055201905171420220.011667184531688690.372704669096858230.000182371662527183470.372522297434331100011.53939437866211-1132020/5/16 02:56:51190800280055201905171421220.0094580128788948060.37286230265018780.000182371662527183470.3726799309876606700011.272727012634277-1132020/5/16 02:56:53190800280055201905171422220.0128753241151571270.37307689139021670.000182371662527183470.3728945197276895600011.524848937988281-1132020/5/16 02:56:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:56:57190800280055201905171423220.0125932600349187850.373286779060828470.000182371662527183470.373104407398301300011.53939437866211-1132020/5/16 02:56:58190800280055201905171424220.01725914701819420.3735744315140570.000182371662527183470.3733920598515298500011.53939437866211-1132020/5/16 02:57:00190800280055201905171425220.0206074230372905730.37391788856209260.000182371662527183470.3737355168995654700011.53939437866211-1132020/5/16 02:57:03190800280055201905171426220.0154296774417161940.3741750498581590.000182371662527183470.3739926781956318700011.53939437866211-1132020/5/16 02:57:05190800280055201905171427220.0046599702909588810.3742527160269310.000182371662527183470.3740703443644038400011.53939437866211-1132020/5/16 02:57:07190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:57:08190800280055201905171428220.014083464629948140.37448744043708580.000182371662527183470.3743050687745586600011.53939437866211-1132020/5/16 02:57:09190800280055201905171429220.007801134604960680.37461745934498510.000182371662527183470.374435087682457900011.5345458984375-1132020/5/16 02:57:12190800280055201905171430220.008905719034373760.37476588800317070.000182371662527183470.374583516340643500011.53939437866211-1132020/5/16 02:57:14190800280055201905171431220.0175352953374385830.375058142919971860.000182371662527183470.374875771257444700011.277575492858887-1132020/5/16 02:57:16190800280055201905171432220.0146012390032410620.37530149690532360.000182371662527183470.3751191252427964500011.520000457763672-1132020/5/16 02:57:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:57:23190800280055201905171433220.014739312231540680.3755471521064610.000182371662527183470.3753647804439338400011.5345458984375-1132020/5/16 02:57:23190800280055201905171434220.0204003136605024340.37588715733081810.000182371662527183470.3757047856682909600011.5345458984375-1132020/5/16 02:57:26190800280055201905171435220.0186852477490901950.37619857812284750.000182371662527183470.3760162064603203600011.5345458984375-1132020/5/16 02:57:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:57:29190800280055201905171436220.0143941286951303480.37643848026852010.000182371662527183470.3762561086059929600011.52969741821289-1132020/5/16 02:57:30190800280055201905171437220.0111148916184902190.37662372845927970.000182371662527183470.3764413567967525600011.52969741821289-1132020/5/16 02:57:33190800280055201905171438220.0175352953374385830.37691598337608090.000182371662527183470.3767336117135537400011.52969741821289-1132020/5/16 02:57:35190800280055201905171439220.0096996417269110680.377077644073036070.000182371662527183470.376895272410508900011.52969741821289-1132020/5/16 02:57:37190800280055201905171440220.014946421608328820.377326751097851960.000182371662527183470.377144379435324800011.52969741821289-1132020/5/16 02:57:39190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:57:41190800280055201905171441220.0172502733767032620.377614255648278550.000182371662527183470.377431883985751400011.272727012634277-1132020/5/16 02:57:41190800280055201905171442220.0200551282614469530.37794850780117020.000182371662527183470.37776613613864300011.510303497314453-1132020/5/16 02:57:44190800280055201905171443220.006558475550264120.378057815726996760.000182371662527183470.377875444064469600011.524848937988281-1132020/5/16 02:57:46190800280055201905171444220.00303761009126901630.378108442562285150.000182371662527183470.37792607089975800011.524848937988281-1132020/5/16 02:57:48190800280055201905171445220.0142215378582477570.37834546818822560.000182371662527183470.3781630965256984600011.524848937988281-1132020/5/16 02:57:50190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:57:52190800280055201905171446220.0094580119475722310.378503101725554570.000182371662527183470.378320730063027400011.524848937988281-1132020/5/16 02:57:52190800280055201905171447220.0188469886779785160.37881721819231960.000182371662527183470.3786348465297924600011.524848937988281-1132020/5/16 02:57:55190800280055201905171448220.0188469886779785160.379131334659084660.000182371662527183470.378948962996557500011.524848937988281-1132020/5/16 02:57:57190800280055201905171449220.0220917090773582460.37949952982481820.000182371662527183470.3793171581622910600011.524848937988281-1132020/5/16 02:58:00190800280055201905171450220.0255090203136205670.37992468016125040.000182371662527183470.3797423084987232600011.520000457763672-1132020/5/16 02:58:02190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:58:03190800280055201905171451220.0098377149552106860.38008864207399130.000182371662527183470.3799062704114641300011.272727012634277-1132020/5/16 02:58:04190800280055201905171452220.0123575497418642040.380294601238823250.000182371662527183470.380112229576296100011.505455017089844-1132020/5/16 02:58:07190800280055201905171453220.0123920682817697530.380501135707601630.000182371662527183470.380318764045074500011.520000457763672-1132020/5/16 02:58:09190800280055201905171454220.0263029411435127260.38093951805080210.000182371662527183470.3807571463882749600011.500606536865234-1132020/5/16 02:58:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:58:14190800280055201905171455220.00217465241439640520.38097576225942890.000182371662527183470.3807933905969017600011.515151977539062-1132020/5/16 02:58:15190800280055201905171456220.0202218051999807360.38131279233702050.000182371662527183470.381130420674493300011.520000457763672-1132020/5/16 02:58:18190800280055201905171457220.0133585799485445020.38153543533229920.000182371662527183470.3813530636697720600011.515151977539062-1132020/5/16 02:58:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:58:25190800280055201905171458220.0166033003479242320.38181215699454520.000182371662527183470.38162978533201800011.520000457763672-1132020/5/16 02:58:25190800280055201905171459220.0171555932611227040.382098083551935140.000182371662527183470.38191571188940800011.515151977539062-1132020/5/16 02:58:28190800280055201905171500220.0237831063568592070.382494468659045130.000182371662527183470.3823120969965179700011.510303497314453-1132020/5/16 02:58:30190800280055201905171501220.018743436783552170.382806859261972940.000182371662527183470.382624487599445800011.272727012634277-1132020/5/16 02:58:33190800280055201905171502220.0221262276172637940.38317562971565230.000182371662527183470.382993258053125100011.495758056640625-1132020/5/16 02:58:35190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:58:36190800280055201905171503220.0156367868185043330.38343624283539720.000182371662527183470.3832538711728700011.515151977539062-1132020/5/16 02:58:37190800280055201905171504220.0138418357819318770.38366694010192640.000182371662527183470.3834845684393992600011.510303497314453-1132020/5/16 02:58:39190800280055201905171505220.00762854330241680150.38379408249009360.000182371662527183470.3836117108275664500011.510303497314453-1132020/5/16 02:58:42190800280055201905171506220.0120468838140368460.38399486388740650.000182371662527183470.3838124922248793400011.510303497314453-1132020/5/16 02:58:44190800280055201905171507220.014152500778436660.384230738905454170.000182371662527183470.38404836724292700011.505455017089844-1132020/5/16 02:58:46190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:58:47190800280055201905171508220.0089402375742793080.38437974286758620.000182371662527183470.3841973712050590400011.505455017089844-1132020/5/16 02:58:48190800280055201905171509220.0201586857438087460.384715720948317740.000182371662527183470.384533349285790600011.505455017089844-1132020/5/16 02:58:51190800280055201905171510220.0109768183901906010.38489866792329170.000182371662527183470.3847162962607645300011.510303497314453-1132020/5/16 02:58:53190800280055201905171511220.019330244511365890.38522083867730790.000182371662527183470.385038467014780700011.277575492858887-1132020/5/16 02:58:55190800280055201905171512220.0161545611917972560.38549008137224970.000182371662527183470.3853077097097225600011.490909576416016-1132020/5/16 02:58:57190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:58:58190800280055201905171513220.0124265849590301510.38569719112897380.000182371662527183470.3855148194664466700011.505455017089844-1132020/5/16 02:59:00190800280055201905171514220.0139453904703259470.38592961430734230.000182371662527183470.3857472426448151400011.505455017089844-1132020/5/16 02:59:02190800280055201905171515220.01395525410771370.38616220187092680.000182371662527183470.3859798302083996500011.500606536865234-1132020/5/16 02:59:04190800280055201905171516220.0124611044302582740.386369886947598050.000182371662527183470.386187515285070900011.500606536865234-1132020/5/16 02:59:06190800280055201905171517220.0085950549691915510.38651313787026590.000182371662527183470.3863307662077387600011.500606536865234-1132020/5/16 02:59:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:59:09190800280055201905171518220.0150499762967228890.38676397080692110.000182371662527183470.3865815991443939400011.500606536865234-1132020/5/16 02:59:11190800280055201905171519220.0184672866016626360.387071758914274870.000182371662527183470.386889387251747700011.490909576416016-1132020/5/16 02:59:13190800280055201905171520220.0147047936916351320.387316838811465840.000182371662527183470.387134467148938700011.495758056640625-1132020/5/16 02:59:16190800280055201905171521220.0140144284814596180.38755041261372780.000182371662527183470.3873680409512006400011.272727012634277-1132020/5/16 02:59:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:59:23190800280055201905171522220.0137727996334433560.38777995927236420.000182371662527183470.3875975876098370400011.476364135742188-1132020/5/16 02:59:2319080028003720200516022800-7.0599560737609863.065757993114364745.7259993835589-742.66024139044450.94288307428359990014.202192306518555-1092020/5/16 02:59:23190800280055201905171523220.0136692449450492860.388007780019161360.000182371662527183470.387825408356634200011.490909576416016-1132020/5/16 02:59:2619080028003720200516023800-7.7104296684265143.065757993114364747.0110710250506-743.94531303193620.98821395635604860014.221680641174316-1072020/5/16 02:59:26190800280055201905171524220.0157403424382209780.388270119050745540.000182371662527183470.388087747388218400011.490909576416016-1132020/5/16 02:59:2819080028003720200516024800-6.8848910331726073.065757993114364748.1585528912576-745.09279489814320.99728012084960940014.241168975830078-1072020/5/16 02:59:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:59:2919080028003720200516025800-8.2071180343627933.065757993114364749.5264059639487-746.46064797083431.03354477882385250014.187576293945312-1072020/5/16 02:59:30190800280055201905171525220.011287482455372810.38845824376123730.000182371662527183470.388275872098710100011.490909576416016-1132020/5/16 02:59:30190800280055201905171526220.0153261227533221240.388713679145464450.000182371662527183470.388531307482937300011.490909576416016-1132020/5/16 02:59:33190800280055201905171527220.01197784859687090.38891330995088520.000182371662527183470.3887309382883580300011.486061096191406-1132020/5/16 02:59:35190800280055201905171528220.012357548810541630.38911926909971650.000182371662527183470.3889368974371893400011.490909576416016-1132020/5/16 02:59:37190800280055201905171529220.0155677506700158120.38937873161156860.000182371662527183470.3891963599490414500011.481212615966797-1132020/5/16 02:59:39190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:59:42190800280055201905171530220.01197784859687090.389578362416989340.000182371662527183470.389395990754462200011.486061096191406-1132020/5/16 02:59:42190800280055201905171531220.0191921703517436980.389898231923218540.000182371662527183470.389715860260691400011.272727012634277-1132020/5/16 02:59:44190800280055201905171532220.014152500778436660.39013410694126620.000182371662527183470.3899517352787390500011.46181869506836-1132020/5/16 02:59:46190800280055201905171533220.0093199405819177630.390289439278810160.000182371662527183470.39010706761628300011.481212615966797-1132020/5/16 02:59:48190800280055201905171534220.00396960414946079250.39035559934465280.000182371662527183470.3901732276821256500011.481212615966797-1132020/5/16 02:59:51190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 02:59:53190800280055201905171535220.0062478114850819110.39045972953496160.000182371662527183470.3902773578724344500011.481212615966797-1132020/5/16 02:59:53190800280055201905171536220.0109422998502850530.390642101205989130.000182371662527183470.39045972954346200011.476364135742188-1132020/5/16 02:59:55190800280055201905171537220.018191142007708550.39094528691377290.000182371662527183470.3907629152512457300011.471515655517578-1132020/5/16 02:59:57190800280055201905171538220.0110113359987735750.39112880917669260.000182371662527183470.3909464375141654700011.471515655517578-1132020/5/16 03:00:00190800280055201905171539220.0124611044302582740.391336494253363860.000182371662527183470.391154122590836700011.471515655517578-1132020/5/16 03:00:02190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:00:04190800280055201905171540220.0115981474518775940.391529796715373970.000182371662527183470.391347425052846800011.471515655517578-1132020/5/16 03:00:04190800280055201905171541220.0159474518150091170.39179558758663730.000182371662527183470.3916132159241101400011.272727012634277-1132020/5/16 03:00:07190800280055201905171542220.017052037641406060.392079788216187330.000182371662527183470.3918974165536601700011.45212173461914-1132020/5/16 03:00:09190800280055201905171543220.00648943940177559850.39218794554212140.000182371662527183470.392005573879594200011.466667175292969-1132020/5/16 03:00:11190800280055201905171544220.0128062879666686060.39240138367425740.000182371662527183470.3922190120117302600011.466667175292969-1132020/5/16 03:00:14190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:00:15190800280055201905171545220.008905719034373760.3925498123324430.000182371662527183470.3923674406699158600011.466667175292969-1132020/5/16 03:00:16190800280055201905171546220.0132550252601504330.39277072941588250.000182371662527183470.392588357753355300011.466667175292969-1132020/5/16 03:00:18190800280055201905171547220.0098722316324710850.39293526661656910.000182371662527183470.392752894954041900011.466667175292969-1132020/5/16 03:00:23190800280055201905171548220.0107697071507573130.39311476173586320.000182371662527183470.39293239007333600011.466667175292969-1132020/5/16 03:00:25190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:00:26190800280055201905171549220.0128191094845533370.39332841355323490.000182371662527183470.3931460418907077300011.466667175292969-1132020/5/16 03:00:28190800280055201905171550220.0230927392840385440.393713292549415230.000182371662527183470.3935309208868880700011.466667175292969-1132020/5/16 03:00:30190800280055201905171551220.012150439433753490.393915799874568040.000182371662527183470.393733428212040900011.272727012634277-1132020/5/16 03:00:33190800280055201905171552220.0113220009952783580.394104499889006140.000182371662527183470.39392212822647900011.447273254394531-1132020/5/16 03:00:35190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:00:37190800280055201905171553220.0062823295593261720.39420920538326140.000182371662527183470.394026833720734200011.466667175292969-1132020/5/16 03:00:37190800280055201905171554220.0085605373606085780.39435188100198280.000182371662527183470.3941695093394556600011.466667175292969-1132020/5/16 03:00:40190800280055201905171555220.011494591832160950.394543457536153050.000182371662527183470.394361085873625900011.466667175292969-1132020/5/16 03:00:42190800280055201905171556220.0171901099383831020.394829959381488740.000182371662527183470.394647587718961600011.471515655517578-1132020/5/16 03:00:44190800280055201905171557220.0109077813103795050.39501175573256920.000182371662527183470.3948293840700420300011.476364135742188-1132020/5/16 03:00:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:00:48190800280055201905171558220.0214802417904138570.39536975977712220.000182371662527183470.3951873881145950300011.476364135742188-1132020/5/16 03:00:49190800280055201905171559220.0255435388535261150.395795485433501460.000182371662527183470.395613113770974300011.476364135742188-1132020/5/16 03:00:51190800280055201905171600220.0188815072178840640.39611017722021360.000182371662527183470.395927805557686400011.476364135742188-1132020/5/16 03:00:54190800280055201905171601220.018950546160340310.39642601964735010.000182371662527183470.396243647984822900011.272727012634277-1132020/5/16 03:00:56190800280055201905171602220.0099067501723766330.39659113215198310.000182371662527183470.3964087604894559500011.46181869506836-1132020/5/16 03:00:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:00:59190800280055201905171603220.0105625987052917480.39676717546359940.000182371662527183470.3965848038010722500011.481212615966797-1132020/5/16 03:01:01190800280055201905171604220.00862957350909710.396911001690213650.000182371662527183470.396728630027686500011.481212615966797-1132020/5/16 03:01:03190800280055201905171605220.0110458545386791230.397095099273080450.000182371662527183470.396912727610553300011.486061096191406-1132020/5/16 03:01:06190800280055201905171606220.023714069277048110.397490333772297640.000182371662527183470.397307962109770500011.486061096191406-1132020/5/16 03:01:08190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:01:10191100970007201912120059000.00138073181733489040.186456362152968070.0100490978306557320.1764072643223123500011.796116828918457-1072020/5/16 03:01:10190800280055201905171607220.0085289767012000080.397632483390865930.000182371662527183470.397450111728338800011.481212615966797-1132020/5/16 03:01:1019110097000720191212010000-0.00039745352114550770.186456362152968070.0100557220561893530.1764006400967787200011.796116828918457-1072020/5/16 03:01:12190800280055201905171608220.0137382810935378070.39786145474555590.000182371662527183470.3976790830830287400011.486061096191406-1132020/5/16 03:01:13191100970007201912120101000.009752898477017880.186618910468200170.0100557220561893530.1765631884120108200011.796116828918457-1072020/5/16 03:01:14190800280055201905171609220.0096996417269110680.398023115442511070.000182371662527183470.397840743779983900011.490909576416016-1132020/5/16 03:01:1519110097000720191212010200-0.00051974685629829760.186618910468200170.0100643845037717320.1765545259644284400011.796116828918457-1072020/5/16 03:01:1719080028005520190517161022-0.0049706348218023780.398023115442511070.00026521557481723830.3977578998676938300011.490909576416016-1132020/5/16 03:01:17191100970007201912120103000.00317962816916406150.186671904272469160.0100643845037717320.1766075197686974300011.796116828918457-1072020/5/16 03:01:23190800280055201905171611220.012046884745359420.39822389685582460.00026521557481723830.3979586812810073600011.272727012634277-1132020/5/16 03:01:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:01:23190800280055201905171612220.0170865561813116070.39850867280532170.00026521557481723830.3982434572305044700011.476364135742188-1112020/5/16 03:01:26191100970007201912120104000.00369937485083937640.186733560521663260.0100643845037717320.1766691760178915300011.796116828918457-1072020/5/16 03:01:26190800280055201905171613220.0159474518150091170.398774463676585030.00026521557481723830.398509248101767800011.495758056640625-1132020/5/16 03:01:28191100970007201912120105000.0059371469542384150.1868325129684540.0100643845037717320.1767681284646822600011.611650466918945-1072020/5/16 03:01:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:01:30190800280055201905171614220.0119088115170598030.39897294387411290.00026521557481723830.398707728299295700011.495758056640625-1132020/5/16 03:01:30191100970007201912120106000.00711076892912387850.186951025781424220.0100643845037717320.176886641277652500011.791261672973633-1072020/5/16 03:01:31190800280055201905171615220.015015457756817340.399223201506821670.00026521557481723830.3989579859320044300011.495758056640625-1132020/5/16 03:01:32191100970007201912120107000.0043719885870814320.187023892260965440.0100643845037717320.176959507757193700011.796116828918457-1072020/5/16 03:01:33190800280055201905171616220.0136347264051437380.39945044694967240.00026521557481723830.399185231374855200011.495758056640625-1132020/5/16 03:01:35191100970007201912120108000.011011336930096150.187207414539885820.0100643845037717320.177143030036114100011.796116828918457-1072020/5/16 03:01:35190800280055201905171617220.0180185511708259580.399750756121723450.00026521557481723830.399485540546906200011.495758056640625-1132020/5/16 03:01:37191100970007201912120109000.0017121075652539730.18723594966539770.0100643845037717320.1771715651616259700011.796116828918457-1072020/5/16 03:01:38190800280055201905171618220.0112184463068842890.399937730224322330.00026521557481723830.399672514649505100011.495758056640625-1132020/5/16 03:01:40191100970007201912120110000.00079490698408335450.187249198114693430.0100643845037717320.177184813610921700011.796116828918457-1072020/5/16 03:01:40190800280055201905171619220.0143941286951303480.400177632369994930.00026521557481723830.399912416795177700011.500606536865234-1132020/5/16 03:01:42191100970007201912120111000.00969175249338150.187410727320008350.0100643845037717320.1773463428162366200011.796116828918457-1072020/5/16 03:01:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:01:43190800280055201905171620220.0175007749348878860.400469311966849040.00026521557481723830.400204096392031800011.500606536865234-1132020/5/16 03:01:44191100970007201912120112000.0071541634388267990.18752996337872780.0100643845037717320.1774655788749560600011.796116828918457-1072020/5/16 03:01:45190800280055201905171621220.0061422842554748060.400571683369601970.00026521557481723830.4003064677947847400011.272727012634277-1132020/5/16 03:01:47191100970007201912120113000.0072458833456039430.187650728102323030.0100643845037717320.177586343598551300011.796116828918457-1072020/5/16 03:01:47190800280055201905171622220.0148773854598402980.40081963978652510.00026521557481723830.4005544242117078400011.486061096191406-1132020/5/16 03:01:49191100970007201912120114000.005591963883489370.187743927501649250.0100643845037717320.1776795429978775300011.796116828918457-1072020/5/16 03:01:49190800280055201905171623220.0057211611419916150.400914992468455360.00026521557481723830.400649776893638100011.505455017089844-1132020/5/16 03:01:51191100970007201912120115000.00174268078990280630.187772972182119720.0100643845037717320.17770858767834800011.611650466918945-1072020/5/16 03:01:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:01:53190800280055201905171624220.0186280459165573120.40122545990108650.00026521557481723830.4009602443262692600011.505455017089844-1132020/5/16 03:01:5419110097000720191212011600-0.00048917357344180350.187772972182119720.0100725373963955170.177700434785724200011.791261672973633-1072020/5/16 03:01:54190800280055201905171625220.0107006719335913660.401403804428488440.00026521557481723830.401138588853671200011.510303497314453-1132020/5/16 03:01:56191100970007201912120117000.0066275126300752160.187883430723839450.0100725373963955170.1778108933274439300011.796116828918457-1072020/5/16 03:01:56191100970007201912120118000.0114038595929741860.188073495049351720.0100725373963955170.178000957652956200011.796116828918457-1072020/5/16 03:01:58190800280055201905171626220.0125646591186523440.40161321541699890.00026521557481723830.4013479998421816700011.505455017089844-1132020/5/16 03:01:5819110097000720191212011900-0.00189554761163890360.188073495049351720.0101041298569734630.1779693651923782700011.796116828918457-1072020/5/16 03:02:01190800280055201905171627220.0155677506700158120.4018726779288510.00026521557481723830.401607462354033800011.505455017089844-1132020/5/16 03:02:0119110097000720191212012000-0.00162038765847682950.188073495049351720.0101311363176095490.177942358731742200011.796116828918457-1072020/5/16 03:02:03190800280055201905171628220.0051432261243462560.401958398360873160.00026521557481723830.401693182786055900011.505455017089844-1132020/5/16 03:02:03190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:02:05191100970007201912120121000.0066955634392797950.188185087769520230.0101311363176095490.1780539514519106600011.796116828918457-1072020/5/16 03:02:05190800280055201905171629220.0105172321200370790.40213368555893740.00026521557481723830.401868469984120200011.510303497314453-1132020/5/16 03:02:0519110097000720191212012200-0.0047635245136916640.188185087769520230.0102105283902204360.177974559379299800011.796116828918457-1072020/5/16 03:02:07190800280055201905171630220.0124611044302582740.402341370635608650.00026521557481723830.402076155060791400011.510303497314453-1132020/5/16 03:02:07191100970007201912120123000.0028433217667043210.188232476465701650.0102105283902204360.1780219480754812200011.796116828918457-1072020/5/16 03:02:10190800280055201905171631220.0128348888829350470.40255528545137710.00026521557481723830.4022900698765598500011.272727012634277-1132020/5/16 03:02:10191100970007201912120124000.0077962037175893780.18836241319272360.0102105283902204360.1781518848025031600011.796116828918457-1072020/5/16 03:02:12190800280055201905171632220.0182256624102592470.4028590464791080.00026521557481723830.4025938309042907400011.490909576416016-1132020/5/16 03:02:12191100970007201912120125000.00327134784311056140.188416935658325350.0102105283902204360.178206407268104900011.60194206237793-1072020/5/16 03:02:14190800280055201905171633220.0051087075844407080.40294419160718370.00026521557481723830.4026789760323664600011.510303497314453-1132020/5/16 03:02:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:02:16191100970007201912120126000.005503202788531780.188508655706764620.0102105283902204360.1782981273165441800011.791261672973633-1072020/5/16 03:02:17190800280055201905171634220.0108624147251248360.40312523185979850.00026521557481723830.4028600162849812500011.510303497314453-1132020/5/16 03:02:17191100970007201912120127000.0042457506060600280.188579418220179230.0102105283902204360.178368889829958800011.796116828918457-1072020/5/16 03:02:23190800280055201905171635220.0087676476687192920.40327135931819910.00026521557481723830.4030061437433818400011.510303497314453-1132020/5/16 03:02:23191100970007201912120128000.00717980507761240.188699081641042320.0102105283902204360.1784885532508218900011.796116828918457-1072020/5/16 03:02:26190800280055201905171636220.0126682138070464130.40348249621854880.00026521557481723830.403217280643731600011.510303497314453-1132020/5/16 03:02:26190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:02:26191100970007201912120129000.0061097382567822930.188800910615565480.0102105283902204360.1785903822253450400011.796116828918457-1072020/5/16 03:02:28190800280055201905171637220.0240592528134584430.403883483757230160.00026521557481723830.403618268182412900011.510303497314453-1132020/5/16 03:02:28191100970007201912120130000.0144976833835244180.18904253867307730.0102105283902204360.1788320102828568600011.796116828918457-1072020/5/16 03:02:30190800280055201905171638220.0165342651307582860.40415905484358460.00026521557481723830.403893839268767400011.510303497314453-1132020/5/16 03:02:31190800280055201905171639220.0101828975602984430.404328769795789630.00026521557481723830.404063554220972400011.510303497314453-1132020/5/16 03:02:33191100970007201912120131000.0017259147716686130.189071303918400160.0102105283902204360.1788607755281797200011.796116828918457-1072020/5/16 03:02:33190800280055201905171640220.016672335565090180.40460664206592840.00026521557481723830.4043414264911111600011.515151977539062-1132020/5/16 03:02:35191100970007201912120132000.0045218965969979760.189146668863386130.0102105283902204360.178936140473165700011.796116828918457-1072020/5/16 03:02:35190800280055201905171641220.0110803721472620960.40479131493674090.00026521557481723830.404526099361923700011.277575492858887-1132020/5/16 03:02:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:02:37191100970007201912120133000.00238472106866538520.189186414213930620.0102105283902204360.1789758858237101800011.796116828918457-1072020/5/16 03:02:37190800280055201905171642220.0144976833835244180.405032942994252740.00026521557481723830.404767727419435500011.495758056640625-1132020/5/16 03:02:40191100970007201912120134000.00327923800796270370.189241068180844070.0102105283902204360.1790305397906236400011.796116828918457-1072020/5/16 03:02:40190800280055201905171643220.0153261227533221240.40528837837847990.00026521557481723830.405023162803662700011.515151977539062-1132020/5/16 03:02:42191100970007201912120135000.003900567302480340.18930607763479370.0102105283902204360.1790955492445732700011.606796264648438-1072020/5/16 03:02:42190800280055201905171644220.0066965492442250250.40539998753609280.00026521557481723830.4051347719612755600011.515151977539062-1132020/5/16 03:02:4419110097000720191212013600-0.0042496952228248120.18930607763479370.010281356642841260.1790247209919524400011.791261672973633-1072020/5/16 03:02:44190800280055201905171645220.0143941286951303480.40563988968176540.00026521557481723830.4053746741069481600011.515151977539062-1132020/5/16 03:02:46191100970007201912120137000.00075940246460959320.189318734342615760.010281356642841260.1790373776997744900011.796116828918457-1072020/5/16 03:02:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:02:48190800280055201905171646220.0149119030684232710.405888421402634870.00026521557481723830.4056232058278176300011.520000457763672-1132020/5/16 03:02:49191100970007201912120138000.0071847368963062760.18943847995629380.010281356642841260.1791571233134525200011.796116828918457-1072020/5/16 03:02:49190800280055201905171647220.0178804770112037660.406186429358900260.00026521557481723830.40592121378408300011.520000457763672-1132020/5/16 03:02:51191100970007201912120139000.0072488416917622090.18955929398504970.010281356642841260.1792779373422084300011.796116828918457-1072020/5/16 03:02:51190800280055201905171648220.0101483790203928950.406355569007158860.00026521557481723830.406090353432341600011.520000457763672-1132020/5/16 03:02:53191100970007201912120140000.019882539287209510.189890669634209920.010281356642841260.1796093129913686500011.796116828918457-1072020/5/16 03:02:53190800280055201905171649220.0191921722143888470.40667543854538940.00026521557481723830.4064102229705721700011.520000457763672-1132020/5/16 03:02:55191100970007201912120141000.012473926879465580.190098568411617070.010281356642841260.179817211768775800011.796116828918457-1072020/5/16 03:02:56190800280055201905171650220.0175698120146989820.406968268750136360.00026521557481723830.4067030531753191300011.520000457763672-1132020/5/16 03:02:58191100970007201912120142000.0067310677841305730.19021075287317640.010281356642841260.1799293962303351300011.796116828918457-1072020/5/16 03:02:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:02:59190800280055201905171651220.0101828975602984430.40713798370234140.00026521557481723830.4068727681275241500011.272727012634277-1132020/5/16 03:03:00191100970007201912120143000.007076250389218330.190328690382200240.010281356642841260.1800473337393589700011.796116828918457-1072020/5/16 03:03:00190800280055201905171652220.0164307076483964920.407411828828854570.00026521557481723830.4071466132540373400011.505455017089844-1132020/5/16 03:03:02191100970007201912120144000.011183927766978740.19051508918085270.010281356642841260.1802337325380114200011.796116828918457-1072020/5/16 03:03:021908002800382020051602100022.5931243896484382016.39433840116271.67024827972244342014.72409012144021.09508788585662840014.110843658447266-1132020/5/16 03:03:04190800280055201905171653220.0171210747212171550.40769718006629740.00026521557481723830.4074319644914801700011.524848937988281-1132020/5/16 03:03:0519110097000720191212014500-0.00461657578125596050.19051508918085270.010358299576223250.1801567896046294400011.597087860107422-1072020/5/16 03:03:051908002800382020051602200020.8931522369384772019.87653059083531.67024827972244342018.20628231111281.09058129787445070014.115662574768066-1132020/5/16 03:03:06190800280055201905171654220.0173281840980052950.407985983127418740.00026521557481723830.407720767552601500011.524848937988281-1132020/5/16 03:03:07191100970007201912120146000.004371989052742720.19058795566747990.010358299576223250.1802296560912566600011.791261672973633-1072020/5/16 03:03:071908002800382020051602300020.1596450805664062023.2364713601911.67024827972244342021.56622308046851.11311399936676030014.120481491088867-1132020/5/16 03:03:09190800280055201905171655220.0125991776585578920.40819596941987560.00026521557481723830.407930753845058400011.524848937988281-1132020/5/16 03:03:09191100970007201912120147000.0048000155948102470.190667955930613480.010358299576223250.1803096563543902200011.796116828918457-1072020/5/16 03:03:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:03:101908002800382020051602400017.268222808837892026.11450834151791.67024827972244342024.44426006179541.1311401128768920014.120481491088867-1132020/5/16 03:03:1119110097000720191212014800-0.00031066461815498770.190667955930613480.0103634773197413350.1803044786108721500011.796116828918457-1072020/5/16 03:03:11190800280055201905171656220.0146012390032410620.40843932340522740.00026521557481723830.4081741078304101400011.524848937988281-1132020/5/16 03:03:111908002800382020051602500016.18030357360842028.81122565748111.67024827972244342027.14097737775861.14465975761413570014.120481491088867-1132020/5/16 03:03:1319110097000720191212014900-0.0020484144333750010.190667955930613480.010397617558655260.1802703383719582200011.796116828918457-1072020/5/16 03:03:14190800280055201905171657220.007076250389218330.40855726091425120.00026521557481723830.40829204533943400011.524848937988281-1132020/5/16 03:03:141908002800382020051603000019.047437667846682031.98579846023061.67024827972244342030.31555018050811.18071198463439940014.024096488952637-1132020/5/16 03:03:1619110097000720191212015000-0.0035159352701157330.190667955930613480.0104562164780977910.1802117394525156700011.796116828918457-1072020/5/16 03:03:16190800280055201905171658220.0116326659917831420.408751138680207740.00026521557481723830.408485923105390500011.524848937988281-1132020/5/16 03:03:16191100970007201912120151000.00648943940177559850.190776113256547560.0104562164780977910.1803198967784497600011.796116828918457-1072020/5/16 03:03:18190800280055201905171659220.0232653319835662840.409138894212120850.00026521557481723830.408873678637303600011.524848937988281-1132020/5/16 03:03:18190800280055201905171700220.0091128312051296230.40929077472598630.00026521557481723830.4090255591511690600011.5345458984375-1132020/5/16 03:03:23191100970007201912120152000.00281274807639420030.190822992390684370.0104562164780977910.1803667759125865700011.796116828918457-1072020/5/16 03:03:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:03:23191100970007201912120153000.0078879231587052350.19095445778258210.0104562164780977910.180498241304484300011.796116828918457-1072020/5/16 03:03:26190800280055201905171701220.0153261227533221240.409546210110213470.00026521557481723830.4092809945353962400011.272727012634277-1132020/5/16 03:03:26191100970007201912120154000.0112529648467898370.191142007189127380.0104562164780977910.1806857907110295800011.796116828918457-1072020/5/16 03:03:28190800280055201905171702220.0157748609781265260.40980912444574410.00026521557481723830.4095439088709268400011.515151977539062-1132020/5/16 03:03:28191100970007201912120155000.00085605366621166470.191156274750111820.0104562164780977910.1807000582720140200011.592232704162598-1072020/5/16 03:03:30190800280055201905171703220.0169830005615949630.410092174467401260.00026521557481723830.40982695889258400011.53939437866211-1132020/5/16 03:03:30190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:03:31190800280055201905171704220.0172936636954545970.41038040220857550.00026521557481723830.410115186633758300011.549091339111328-1132020/5/16 03:03:33191100970007201912120156000.00287389475852251050.191204172997708840.0104562164780977910.1807479565196110400011.791261672973633-1072020/5/16 03:03:33190800280055201905171705220.0134621355682611470.41060477113169420.00026521557481723830.4103395555568769600011.563636779785156-1132020/5/16 03:03:35191100970007201912120157000.00632868334650993350.19130965105128820.0104562164780977910.180853434573190400011.791261672973633-1072020/5/16 03:03:35191100970007201912120158000.0040041226893663410.191376386429077560.0104562164780977910.1809201699509797600011.796116828918457-1072020/5/16 03:03:37190800280055201905171705580.0160164888948202130.410871712610850370.00026521557481723830.4106064970360331400011.355151176452637-1132020/5/16 03:03:37190800280055201905171706580.01435961015522480.411111039452576540.00026521557481723830.410845823877759300011.398788452148438-1132020/5/16 03:03:3919110097000720191212015900-0.000103554877568967640.191376386429077560.0104579423926871570.180918444036390400011.796116828918457-1072020/5/16 03:03:39191100970007201912120200000.00055229268036782740.191385591307220850.0104579423926871570.180927648914533700011.791261672973633-1072020/5/16 03:03:42190800280055201905171707580.0136002087965607640.411337709591480860.00026521557481723830.411072494016663600011.389091491699219-1132020/5/16 03:03:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:03:43191100970007201912120201000.0022318542469292880.191422788879429350.0104579423926871570.180964846486742200011.791261672973633-1072020/5/16 03:03:44190800280055201905171708580.0159474518150091170.41160350046274420.00026521557481723830.4113382848879269500011.398788452148438-1132020/5/16 03:03:44190800280055201905171709580.0175352953374385830.411895755379545370.00026521557481723830.4116305398047281300011.403636932373047-1132020/5/16 03:03:46191100970007201912120202000.0123575497418642040.19162874804426130.0104579423926871570.1811708056515741500011.791261672973633-1072020/5/16 03:03:46190800280055201905171710580.0085605382919311520.412038431014267460.00026521557481723830.411773215439450200011.389091491699219-1132020/5/16 03:03:49191100970007201912120203000.0085605373606085780.191771423662982720.0104579423926871570.1813134812702955600011.796116828918457-1072020/5/16 03:03:49190800280055201905171711580.019330244511365890.412360601768283650.00026521557481723830.412095386193466400011.408485412597656-1132020/5/16 03:03:51191100970007201912120204000.014644633978605270.192015500899138160.0104579423926871570.18155755850645100011.796116828918457-1072020/5/16 03:03:51190800280055201905171712580.0179149974137544630.41265918504449610.00026521557481723830.412393969469678900011.408485412597656-1132020/5/16 03:03:53191100970007201912120205000.00314905494451522830.192067985148448530.0104579423926871570.1816100427557613700011.577670097351074-1072020/5/16 03:03:53190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:03:54190800280055201905171713580.0146012390032410620.412902539029847860.00026521557481723830.412637323455030600011.403636932373047-1132020/5/16 03:03:55191100970007201912120206000.0036688016261905430.192129131842684040.0104579423926871570.1816711894499968800011.791261672973633-1072020/5/16 03:03:55190800280055201905171714580.0134138101711869240.413126102528284970.00026521557481723830.4128608869534677300011.398788452148438-1132020/5/16 03:03:5819110097000720191212020700-0.00055032019736245270.192129131842684040.010467114396113880.1816620174465701500011.796116828918457-1072020/5/16 03:03:58190800280055201905171715580.015705823898315430.41338786625592270.00026521557481723830.413122650681105500011.069090843200684-1132020/5/16 03:04:00191100970007201912120208000.0105625987052917480.192305175154300320.010467114396113880.1818380607581864300011.791261672973633-1072020/5/16 03:04:00190800280055201905171716580.0144976833835244180.413629494313434540.00026521557481723830.413364278738617300011.408485412597656-1112020/5/16 03:04:0219110097000720191212020900-0.000428026833105832340.192305175154300320.0104742481766060980.181830926977694200011.791261672973633-1072020/5/16 03:04:02190800280055201905171717580.0114600742235779760.413820495543658350.00026521557481723830.413555279968841100011.408485412597656-1132020/5/16 03:04:05191100970007201912120210000.0076433373615145680.192432564106529290.0104742481766060980.1819583159299231800011.796116828918457-1072020/5/16 03:04:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:04:05190800280055201905171718580.0041767135262489320.41389010743317950.00026521557481723830.4136248918583622600011.408485412597656-1132020/5/16 03:04:07191100970007201912120211000.0040968288667500020.192500844591443150.0104742481766060980.1820265964148370400011.791261672973633-1072020/5/16 03:04:07190800280055201905171719580.020503867417573930.414231838553375250.00026521557481723830.41396662297855800011.408485412597656-1132020/5/16 03:04:09191100970007201912120212000.00348634761758148670.192558950386035270.0104742481766060980.1820847022094291600011.796116828918457-1072020/5/16 03:04:10190800280055201905171720580.00272694532759487630.414277287641145350.00026521557481723830.414012072066328100011.408485412597656-1132020/5/16 03:04:12191100970007201912120213000.0053848535753786560.192648697945682320.0104742481766060980.182174449769076200011.791261672973633-1072020/5/16 03:04:12190800280055201905171721580.0173281840980052950.41456609070226670.00026521557481723830.4143008751274494500011.403636932373047-1132020/5/16 03:04:14191100970007201912120214000.0066649899818003180.192759781110892230.0104742481766060980.1822855329342861200011.791261672973633-1072020/5/16 03:04:14190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:04:16190800280055201905171722580.012564658187329770.41477550167477650.00026521557481723830.4145102860999592700011.408485412597656-1132020/5/16 03:04:17191100970007201912120215000.0111286994069814680.192945259427605150.0104742481766060980.1824710112509990400011.57281494140625-1072020/5/16 03:04:17190800280055201905171723580.0169484820216894150.41505797637648660.00026521557481723830.414792760801669400011.408485412597656-1132020/5/16 03:04:19191100970007201912120216000.0064509762451052670.19305277570101890.0104742481766060980.1825785275244127800011.791261672973633-1072020/5/16 03:04:24190800280055201905171724580.0082498723641037940.415195474243689630.00026521557481723830.414930258668872400011.408485412597656-1132020/5/16 03:04:24191100970007201912120217000.0108229657635092740.193233158468145840.0104742481766060980.1827589102915397300011.796116828918457-1072020/5/16 03:04:26190800280055201905171725580.0099511323496699330.4153613264439070.00026521557481723830.4150961108690897600011.078787803649902-1132020/5/16 03:04:26190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:04:27191100970007201912120218000.00048917363164946440.193241311361655370.0104742481766060980.1827670631850492600011.791261672973633-1072020/5/16 03:04:28190800280055201905171726580.0100103057920932770.415528164876379950.00026521557481723830.415262949301562700011.408485412597656-1132020/5/16 03:04:28191100970007201912120219000.0073869149200618270.193364426614197280.0104742481766060980.1828901784375911700011.791261672973633-1072020/5/16 03:04:30190800280055201905171727580.012046884745359420.41572894628969350.00026521557481723830.4154637307148762400011.408485412597656-1132020/5/16 03:04:3019110097000720191212022000-0.00155924085993319750.193364426614197280.010500235523781990.182864191090415300011.791261672973633-1072020/5/16 03:04:33190800280055201905171728580.0110458545386791230.41591304387256030.00026521557481723830.4156478282977430500011.408485412597656-1132020/5/16 03:04:33190800280055201905171729580.014739312231540680.41615869907369770.00026521557481723830.4158934834988804500011.408485412597656-1132020/5/16 03:04:3519110097000720191212022100-0.000152866719872690740.193364426614197280.0105027833025608440.1828616433116364300011.791261672973633-1072020/5/16 03:04:35190800280055201905171730580.0108732627704739570.41633992012083170.00026521557481723830.416074704546014500011.408485412597656-1132020/5/16 03:04:37191100970007201912120222000.0167068541049957280.19364287417228180.0105027833025608440.1831400908697209400011.791261672973633-1072020/5/16 03:04:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:04:38190800280055201905171731580.015119012445211410.41659190366537970.00026521557481723830.4163266880905624500011.408485412597656-1132020/5/16 03:04:40191100970007201912120223000.0095694586634635930.19380236514359030.0105027833025608440.1832995818410294600011.796116828918457-1072020/5/16 03:04:40190800280055201905171732580.0140489460900425910.41682605277158810.00026521557481723830.4165608371967708400011.408485412597656-1132020/5/16 03:04:42191100970007201912120224000.00412740185856819150.193871155176376760.0105027833025608440.183368371873815900011.796116828918457-1072020/5/16 03:04:42190800280055201905171733580.0101651456207036970.4169954718589610.00026521557481723830.416730256284143800011.408485412597656-1132020/5/16 03:04:44191100970007201912120225000.0047388691455125810.193950136329593130.0105027833025608440.1834473530270322700011.563106536865234-1072020/5/16 03:04:45190800280055201905171734580.0025543537922203540.417038044422998850.00026521557481723830.416772828848181600011.408485412597656-1132020/5/16 03:04:46191100970007201912120226000.00051974685629829760.19395879877717550.0105027833025608440.1834560154746146500011.791261672973633-1072020/5/16 03:04:47190800280055201905171735580.0122539950534701350.41724227767599160.00026521557481723830.4169770621011743600011.073939323425293-1132020/5/16 03:04:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:04:49191100970007201912120227000.0074904705397784710.19408363995461150.0105027833025608440.1835808566520506500011.791261672973633-1072020/5/16 03:04:49190800280055201905171736580.0153261227533221240.417497713060218770.00026521557481723830.4172324974854015300011.403636932373047-1132020/5/16 03:04:51191100970007201912120228000.0150420879945158960.19433434141940070.0105027833025608440.1838315581168398500011.791261672973633-1072020/5/16 03:04:52190800280055201905171737580.011391037143766880.41768756368254970.00026521557481723830.417422348107732500011.393939971923828-1132020/5/16 03:04:53191100970007201912120229000.0069036590866744520.19444940240069210.0105027833025608440.1839466190981312600011.791261672973633-1072020/5/16 03:04:54190800280055201905171738580.0073523968458175660.417810103631145240.00026521557481723830.41754488805632800011.403636932373047-1132020/5/16 03:04:56191100970007201912120230000.0022318542469292880.19448659997290060.0105027833025608440.1839838166703397500011.791261672973633-1072020/5/16 03:04:56190800280055201905171739580.0101828966289758680.41797981856734960.00026521557481723830.417714602992532400011.398788452148438-1132020/5/16 03:04:58191100970007201912120231000.0057645556516945360.194582675899959260.0105027833025608440.184079892597398400011.791261672973633-1072020/5/16 03:04:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:05:00190800280055201905171740580.026233904063701630.418417050302657250.00026521557481723830.4181518347278400011.389091491699219-1132020/5/16 03:05:00191100970007201912120232000.0027959819417446850.194629275599622370.0105027833025608440.1841264922970615200011.791261672973633-1072020/5/16 03:05:01190800280055201905171741580.01242658682167530.418624160075382060.00026521557481723830.418358944500564800011.393939971923828-1132020/5/16 03:05:03191100970007201912120233000.0045248558744788170.194704689861042560.0105027833025608440.184201906558481700011.796116828918457-1072020/5/16 03:05:03190800280055201905171742580.0101828975602984430.41879387503044640.00026521557481723830.4185286594556291700011.37939453125-1132020/5/16 03:05:05191100970007201912120234000.008422464132308960.194845064263978320.0105027833025608440.1843422809614174700011.791261672973633-1072020/5/16 03:05:06190800280055201905171743580.018536325544118880.419102813777694370.00026521557481723830.4188375982028771400011.38424301147461-1132020/5/16 03:05:07191100970007201912120235000.0097834719344973560.195008122134169020.0105027833025608440.1845053388316081600011.548543930053711-1072020/5/16 03:05:08190800280055201905171744580.0072488416917622090.41922362780645030.00026521557481723830.4189584122316330500011.37939453125-1132020/5/16 03:05:10191100970007201912120236000.0027821748517453670.195054491713347240.0105027833025608440.1845517084107863900011.791261672973633-1072020/5/16 03:05:10190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:05:11190800280055201905171745580.021228753030300140.419577440357522760.00026521557481723830.419312224782705500011.059393882751465-1132020/5/16 03:05:12191100970007201912120237000.003900567302480340.195119501167296870.0105027833025608440.1846167178647360200011.796116828918457-1072020/5/16 03:05:12190800280055201905171746580.0124956229701638220.41978570073814040.00026521557481723830.419520485163323200011.374545097351074-1132020/5/16 03:05:14191100970007201912120238000.0103032188490033150.19529122148595570.0105027833025608440.1847884381833948500011.796116828918457-1072020/5/16 03:05:15190800280055201905171747580.021401343867182730.42014238979294430.00026521557481723830.419877174218127100011.374545097351074-1132020/5/16 03:05:17191100970007201912120239000.00269045494496822360.195336062400258140.0105027833025608440.1848332790976972800011.791261672973633-1072020/5/16 03:05:17190800280055201905171748580.017811441794037820.420439247141316860.00026521557481723830.4201740315664996300011.37939453125-1132020/5/16 03:05:24191100970007201912120240000.017052037641406060.195620263029808170.0105027833025608440.1851174797272473200011.791261672973633-1072020/5/16 03:05:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:05:24191100970007201912120241000.0059006563387811180.195718607299795180.0105027833025608440.1852158239972343200011.791261672973633-1072020/5/16 03:05:26190800280055201905171749580.0123920682817697530.420645781610095250.00026521557481723830.42038056603527800011.374545097351074-1132020/5/16 03:05:2619110097000720191212024200-0.004970634356141090.195718607299795180.0105856272068505660.185132980092944600011.796116828918457-1072020/5/16 03:05:28190800280055201905171750580.0146012390032410620.4208891355954470.00026521557481723830.4206239200206297600011.369696617126465-1112020/5/16 03:05:28191100970007201912120243000.00587008288130164150.19581644201482360.0105856272068505660.1852308148079730200011.791261672973633-1072020/5/16 03:05:30190800280055201905171751580.0163961909711360930.421162405434014450.00026521557481723830.420897189859197200011.369696617126465-1132020/5/16 03:05:30190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:05:31191100970007201912120244000.0016815341077744960.195844467583605380.0105856272068505660.185258840376754800011.791261672973633-1072020/5/16 03:05:33190800280055201905171752580.012737250886857510.4213746929422570.00026521557481723830.4211094773674397600011.369696617126465-1132020/5/16 03:05:33191100970007201912120245000.0068790032528340820.195959117640611470.0105856272068505660.185373490433760900011.553398132324219-1072020/5/16 03:05:35190800280055201905171753580.012150439433753490.42157720026740980.00026521557481723830.4213119846925925700011.364848136901855-1132020/5/16 03:05:3519110097000720191212024600-0.00158784154336899520.195959117640611470.0106120912323875840.185347026408223900011.791261672973633-1072020/5/16 03:05:37190800280055201905171754580.0180185511708259580.421877509439460840.00026521557481723830.421612293864643600011.364848136901855-1132020/5/16 03:05:37191100970007201912120247000.007835652679204940.196089711852457130.0106120912323875840.1854776206200695600011.791261672973633-1072020/5/16 03:05:39190800280055201905171755580.0105566810816526410.422053454130763060.00026521557481723830.421788238555945800011.064242362976074-1132020/5/16 03:05:40190800280055201905171756580.0143250925466418270.42229220566854280.00026521557481723830.422026990093725600011.364848136901855-1132020/5/16 03:05:42191100970007201912120248000.0095388852059841160.196248693268807060.0106120912323875840.185636602036419500011.791261672973633-1072020/5/16 03:05:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:05:44190800280055201905171757580.0127717694267630580.422505068496732470.00026521557481723830.4222398529219152400011.364848136901855-1132020/5/16 03:05:44191100970007201912120249000.0067655858583748340.19636145303431280.0106120912323875840.1857493618019252200011.791261672973633-1072020/5/16 03:05:45190800280055201905171758580.0125991776585578920.422715054789189360.00026521557481723830.422449839214372100011.364848136901855-1132020/5/16 03:05:46191100970007201912120250000.009752898477017880.19652400134954490.0106120912323875840.1859119101171573300011.791261672973633-1072020/5/16 03:05:47190800280055201905171759580.0138763543218374250.422946327359665030.00026521557481723830.422681111784847800011.359999656677246-1112020/5/16 03:05:48191100970007201912120251000.00189554761163890360.196555593810122830.0106120912323875840.1859435025777352600011.791261672973633-1072020/5/16 03:05:49190800280055201905171800580.017776921391487120.42324260938809050.00026521557481723830.4229773938132732600011.359999656677246-1132020/5/16 03:05:51191100970007201912120252000.00314116501249372960.19660794656125060.0106120912323875840.1859958553288630400011.791261672973633-1072020/5/16 03:05:51190800280055201905171801580.0136347264051437380.423469854830941240.00026521557481723830.42320463925612400011.359999656677246-1132020/5/16 03:05:53191100970007201912120253000.00229300139471888540.19664616325046230.0106120912323875840.1860340720180747300011.791261672973633-1072020/5/16 03:05:53190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:05:55190800280055201905171802580.0062478114850819110.423573985021250040.00026521557481723830.423308769446432800011.359999656677246-1132020/5/16 03:05:55191100970007201912120254000.0076433373615145680.196773552202691270.0106120912323875840.186161460970303700011.791261672973633-1072020/5/16 03:05:56190800280055201905171803580.0094580119475722310.4237316185585790.00026521557481723830.4234664029837617600011.364848136901855-1112020/5/16 03:05:58191100970007201912120255000.0017259147716686130.196802317448014130.0106120912323875840.1861902262156265600011.558252334594727-1072020/5/16 03:05:58190800280055201905171804580.0147738298401236530.42397784906366280.00026521557481723830.423712633488845600011.359999656677246-1132020/5/16 03:06:00191100970007201912120256000.0000345182888850104060.196802892752835580.0106120912323875840.18619080152044800011.791261672973633-1072020/5/16 03:06:00190800280055201905171805580.014842866919934750.42422523017663950.00026521557481723830.4239600146018222500011.054545402526855-1132020/5/16 03:06:02191100970007201912120257000.0113565195351839070.19699216807122010.0106120912323875840.1863800768388325400011.791261672973633-1072020/5/16 03:06:02190800280055201905171806580.0053848535753786560.424314977736286570.00026521557481723830.4240497621614693300011.364848136901855-1132020/5/16 03:06:0419110097000720191212025800-0.0044873780570924280.19699216807122010.01068688086542680.186305287205793300011.791261672973633-1072020/5/16 03:06:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:06:06190800280055201905171807580.0211597140878438950.42466763964746490.00026521557481723830.4244024240726476700011.364848136901855-1132020/5/16 03:06:07191100970007201912120259000.0055337762460112570.197084397674617970.01068688086542680.1863975168091911700011.791261672973633-1072020/5/16 03:06:07190800280055201905171808580.006156091112643480.424770241163366540.00026521557481723830.424505025588549300011.359999656677246-1132020/5/16 03:06:09191100970007201912120300000.007826778106391430.197214843970770520.01068688086542680.1865279631053437200011.791261672973633-1072020/5/16 03:06:09190800280055201905171809580.0178459584712982180.42506767379968480.00026521557481723830.4248024582248675600011.364848136901855-1132020/5/16 03:06:11191100970007201912120301000.0046599698252975940.197292510131542140.01068688086542680.1866056292661153500011.796116828918457-1072020/5/16 03:06:12190800280055201905171810580.0068346224725246430.42518158417308340.00026521557481723830.4249163685982661500011.364848136901855-1132020/5/16 03:06:14191100970007201912120302000.017885411158204080.19759060030668480.01068688086542680.18690371944125800011.791261672973633-1072020/5/16 03:06:14190800280055201905171811580.0054884091950953010.42527305766057040.00026521557481723830.4250078420857531500011.364848136901855-1132020/5/16 03:06:1619110097000720191212030300-0.0033827929291874170.19759060030668480.0107432607481796720.1868473395585051300011.791261672973633-1072020/5/16 03:06:16190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:06:17190800280055201905171812580.014635757543146610.425516986949868560.00026521557481723830.425251771375051300011.369696617126465-1132020/5/16 03:06:18191100970007201912120304000.0058335922658443450.197687826841636270.0107432607481796720.186944566093456600011.791261672973633-1072020/5/16 03:06:19190800280055201905171813580.0123230312019586560.42572237081075410.00026521557481723830.4254571552359368600011.369696617126465-1132020/5/16 03:06:24191100970007201912120305000.0094471648335456850.19784527959311040.0107432607481796720.1871020188449307500011.558252334594727-1072020/5/16 03:06:24191100970007201912120306000.0110369790345430370.198029229244947540.0107432607481796720.1872859684967678700011.791261672973633-1072020/5/16 03:06:26190800280055201905171814580.0157186444848775860.42598434822301080.00026521557481723830.4257191326481935500011.369696617126465-1132020/5/16 03:06:26190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:06:28191100970007201912120307000.0066955634392797950.198140821965116040.0107432607481796720.1873975612169363800011.791261672973633-1072020/5/16 03:06:28190800280055201905171815580.019980177283287050.426317351175836750.00026521557481723830.426052135601019500011.044848442077637-1132020/5/16 03:06:28191100970007201912120308000.0085605373606085780.198283497594446880.0107432607481796720.1875402368462672200011.791261672973633-1072020/5/16 03:06:30190800280055201905171816580.0159474518150091170.42658314204710010.00026521557481723830.4263179264722828400011.369696617126465-1132020/5/16 03:06:30190800280055201905171817580.019675429910421370.426911065872581760.00026521557481723830.4266458502977645300011.369696617126465-1132020/5/16 03:06:33191100970007201912120309000.0068691405467689040.198397983271791870.0107432607481796720.187654722523612200011.791261672973633-1072020/5/16 03:06:33190800280055201905171818580.0099363382905721660.427076671512260750.00026521557481723830.426811455937443500011.369696617126465-1132020/5/16 03:06:35191100970007201912120310000.008905719034373760.198546411929977460.0107432607481796720.187803151181797800011.791261672973633-1072020/5/16 03:06:35190800280055201905171819580.0247496161609888080.427489165129870450.00026521557481723830.427223949555053200011.374545097351074-1132020/5/16 03:06:37191100970007201912120311000.00299618835560977460.198596348404494860.0107432607481796720.187853087656315200011.791261672973633-1072020/5/16 03:06:37190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:06:39191100970007201912120312000.01197784859687090.198795979209915570.0107432607481796720.188052718461735900011.791261672973633-1072020/5/16 03:06:40190800280055201905171820580.016672335565090180.42776703740000920.00026521557481723830.42750182182519200011.369696617126465-1132020/5/16 03:06:40190800280055201905171821580.0093731964007020.42792325734368960.00026521557481723830.4276580417688723400011.369696617126465-1132020/5/16 03:06:42191100970007201912120313000.0087676467373967170.19894210665231550.0107432607481796720.1881988459041358300011.791261672973633-1072020/5/16 03:06:42190800280055201905171822580.0166033003479242320.428199979005935540.00026521557481723830.427934763431118300011.374545097351074-1132020/5/16 03:06:44191100970007201912120314000.0065732700750231740.19905166115264960.0107432607481796720.1883084004044699400011.791261672973633-1072020/5/16 03:06:44190800280055201905171823580.0095960851758718490.428359913759050140.00026521557481723830.428094698184232900011.374545097351074-1132020/5/16 03:06:46191100970007201912120315000.0071541634388267990.199170897211369050.0107432607481796720.1884276364631893900011.606796264648438-1072020/5/16 03:06:47190800280055201905171824580.0130479158833622930.42857737901881110.00026521557481723830.4283121634439938700011.374545097351074-1132020/5/16 03:06:49191100970007201912120316000.00388281513005495070.199235610797400740.0107432607481796720.1884923500492210700011.791261672973633-1072020/5/16 03:06:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:06:50190800280055201905171825580.0115291103720664980.42876953085692770.00026521557481723830.4285043152821104700011.039999961853027-1132020/5/16 03:06:5119110097000720191212031700-0.00289953686296939850.199235610797400740.0107915863636822050.1884440244337185200011.791261672973633-1072020/5/16 03:06:511908002800402020051602150099.530731201171888455.2615403784840.016457747694681618455.2450826307890.87822544574737550014.213592529296875-1072020/5/16 03:06:52190800280055201905171826580.0062478110194206240.42887366103923620.00026521557481723830.4286084454644189500011.374545097351074-1132020/5/16 03:06:53191100970007201912120318000.00031066473457030950.19924078854291890.0107915863636822050.188449202179236700011.791261672973633-1072020/5/16 03:06:541908002800402020051602250079.22727203369148468.466085098490.016457747694681618468.4496273507940.89180624485015870014.208738327026367-1072020/5/16 03:06:55190800280055201905171827580.014566719532012940.429116439704640860.00026521557481723830.428851224129823600011.37939453125-1132020/5/16 03:06:5619110097000720191212031900-0.0010700672864913940.19924078854291890.0108094208180224660.1884313677248964400011.791261672973633-1072020/5/16 03:06:561908002800402020051602350080.408615112304698481.8675213386740.016457747694681618481.8510635909790.93254864215850830014.213592529296875-1072020/5/16 03:06:57190800280055201905171828580.0198135022073984150.429446664745908260.00026521557481723830.42918144917109100011.37939453125-1132020/5/16 03:06:58191100970007201912120320000.0090191382914781570.19939110751080070.0108094208180224660.1885816866927782200011.791261672973633-1072020/5/16 03:06:581908002800402020051602450090.942230224609388497.0245592775460.016457747694681618497.0081015298510.94160252809524540014.213592529296875-1072020/5/16 03:06:59190800280055201905171829580.0169830005615949630.429729714767565440.00026521557481723830.429464499192748200011.37939453125-1132020/5/16 03:07:0019110097000720191212032100-0.00174268078990280630.19939110751080070.0108384654984929310.1885526420123077600011.791261672973633-1072020/5/16 03:07:00190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:07:011908002800402020051602550068.81530761718758508.4937768076320.016457747694681618508.4773190599370.96423721313476560014.213592529296875-1072020/5/16 03:07:01190800280055201905171830580.0121504403650760650.42993222210871890.00026521557481723830.4296670065339016600011.37939453125-1132020/5/16 03:07:02191100970007201912120322000.0068346224725246430.199505017884199280.0108384654984929310.1886665523857063400011.791261672973633-1072020/5/16 03:07:031908002800402020051603050071.505439758300788520.4113507255060.016457747694681618520.394892977811.00497961044311520014.15048599243164-1072020/5/16 03:07:04190800280055201905171831580.0221607461571693420.43030156788234530.00026521557481723830.4300363523075280700011.37939453125-1112020/5/16 03:07:05191100970007201912120323000.0057783629745244980.19960132393435190.0108384654984929310.1887628584358589700011.791261672973633-1072020/5/16 03:07:05190800280055201905171832580.0095615675672888760.43046092734751420.00026521557481723830.4301957117726969400011.37939453125-1132020/5/16 03:07:0719110097000720191212032400-0.00055032031377777460.19960132393435190.0108476375036911580.1887536864306607300011.791261672973633-1092020/5/16 03:07:07190800280055201905171833580.010907782241702080.43064272371459530.00026521557481723830.4303775081397780400011.38424301147461-1132020/5/16 03:07:09191100970007201912120325000.00321020162664353850.199654827293579470.0108476375036911580.188807189789888300011.621358871459961-1072020/5/16 03:07:10190800280055201905171834580.0046944878995418550.430720965179313350.00026521557481723830.430455749604496100011.38424301147461-1132020/5/16 03:07:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:07:12191100970007201912120326000.0062823295593261720.19975953278783470.0108476375036911580.1889118952841435400011.791261672973633-1072020/5/16 03:07:1219080028004620200516021800-22.843610763549805107.21220422748611417.8249570808786-310.61275285339250.9430523514747620014.26552963256836-892020/5/16 03:07:14190800280055201905171835580.014447385445237160.43096175494131790.00026521557481723830.4306965393665006500011.035151481628418-1132020/5/16 03:07:14191100970007201912120327000.0111898444592952730.199946030200292780.0108476375036911580.189098392696601600011.791261672973633-1072020/5/16 03:07:14190800280055201905171836580.012840805575251580.43117576836139970.00026521557481723830.4309105527865824700011.38424301147461-1132020/5/16 03:07:16190800280046202005160228004.318042755126953107.93187803120733417.8249570808786-309.89307904967130.95216399431228640014.26552963256836-892020/5/16 03:07:16191100970007201912120328000.0035208661574870350.200004711302831480.0108476375036911580.1891570737991403200011.786407470703125-1072020/5/16 03:07:171908002800462020051602380010.013701438903809109.60082827776175417.8249570808786-308.224128803116860.99316626787185670014.270401954650879-892020/5/16 03:07:18190800280055201905171837580.0131169520318508150.43139438422905350.00026521557481723830.431129168654236300011.38424301147461-1132020/5/16 03:07:18191100970007201912120329000.0076127639040350910.200131590700101860.0108476375036911580.189283953196410700011.791261672973633-1092020/5/16 03:07:231908002800462020051602480010.442462921142578111.34123872368423417.8249570808786-306.48371835719440.99316626787185670014.275274276733398-892020/5/16 03:07:23190800280055201905171838580.01725914701819420.431682036682282060.00026521557481723830.431416821107464800011.389091491699219-1132020/5/16 03:07:23190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:07:2319080028004620200516025800-11.468666076660156111.34123872368423419.7364014571952-308.3951627335111.0159453153610230014.275274276733398-892020/5/16 03:07:25190800280055201905171839580.0180875863879919050.431983496462225950.00026521557481723830.431718280887408700011.38424301147461-1132020/5/16 03:07:26191100970007201912120330000.0059312297962605950.200230444532133480.0108476375036911580.1893828070284423200011.791261672973633-1072020/5/16 03:07:2619080028004620200516030800-21.502235412597656111.34123872368423423.32010730433194-311.97886858064771.05694758892059330014.202192306518555-892020/5/16 03:07:28190800280055201905171840580.0186398793011903760.43229416110531250.00026521557481723830.4320289455304952600011.389091491699219-1132020/5/16 03:07:28191100970007201912120331000.0198480188846588130.200561244861346630.0108476375036911580.1897136073576554700011.786407470703125-1072020/5/16 03:07:28190800280055201905171841580.0137382810935378070.432523132460002460.00026521557481723830.432257916885185200011.38424301147461-1132020/5/16 03:07:30191100970007201912120332000.00379109522327780720.200624429782502530.0108476375036911580.1897767922788113600011.791261672973633-1072020/5/16 03:07:30190800280055201905171842580.0104452371597290040.43269721974400620.00026521557481723830.43243200416918900011.389091491699219-1132020/5/16 03:07:32191100970007201912120333000.0045218965969979760.20069979472748850.0108476375036911580.1898521572237973400011.791261672973633-1072020/5/16 03:07:33190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:07:34190800280055201905171843580.0118052568286657330.43289397402969480.00026521557481723830.432628758454877600011.389091491699219-1132020/5/16 03:07:35191100970007201912120334000.0115567259490489960.200892406827793750.0108476375036911580.1900447693241025800011.791261672973633-1072020/5/16 03:07:35190800280055201905171844580.016120042651891710.43316264140468960.00026521557481723830.4328974258298723400011.393939971923828-1132020/5/16 03:07:37191100970007201912120335000.0056254961527884010.20098616509606740.0108476375036911580.1901385275923762300011.621358871459961-1072020/5/16 03:07:37190800280055201905171845580.016810411587357520.43344281492261530.00026521557481723830.433177599347798100011.039999961853027-1132020/5/16 03:07:39191100970007201912120336000.00146752072032541040.20101062377482450.0108476375036911580.1901629862711333400011.791261672973633-1072020/5/16 03:07:39190800280055201905171846580.0131514705717563630.433662006094215570.00026521557481723830.4333967905193983300011.389091491699219-1132020/5/16 03:07:42191100970007201912120337000.00571721652522683140.201105910715059950.0108476375036911580.190258273211368800011.791261672973633-1072020/5/16 03:07:42191100970007201912120338000.0047290059737861160.201184727483724430.0108476375036911580.1903370899800332600011.791261672973633-1072020/5/16 03:07:44190800280055201905171847580.0179149974137544630.433960589370428030.00026521557481723830.433695373795610800011.393939971923828-1132020/5/16 03:07:44190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:07:44191100970007201912120339000.0030879082623869180.201236192619574620.0108476375036911580.1903885551158834600011.791261672973633-1072020/5/16 03:07:46190800280055201905171848580.0174662563949823380.434251693647335070.00026521557481723830.4339864780725178300011.393939971923828-1132020/5/16 03:07:46191100970007201912120340000.0088712014257907870.20138404597381380.0108476375036911580.1905364084701226300011.791261672973633-1072020/5/16 03:07:48190800280055201905171849580.0171555932611227040.434537620204725030.00026521557481723830.434272404629907800011.393939971923828-1132020/5/16 03:07:48191100970007201912120341000.00490159774199128150.20146573927021070.0108476375036911580.1906181017665195300011.786407470703125-1072020/5/16 03:07:51190800280055201905171850580.0073178787715733050.43465958484937410.00026521557481723830.434394369274556900011.393939971923828-1132020/5/16 03:07:51190800280055201905171851580.016120042651891710.434928252224368870.00026521557481723830.4346630366495516400011.393939971923828-1132020/5/16 03:07:53191100970007201912120342000.00044873787555843590.201473218235014680.0108476375036911580.1906255807313235200011.786407470703125-1072020/5/16 03:07:53190800280055201905171852580.0109768183901906010.43511119919934280.00026521557481723830.434845983624525600011.393939971923828-1132020/5/16 03:07:55191100970007201912120343000.00379701238125562670.20153650177312490.0108476375036911580.1906888642694337400011.791261672973633-1072020/5/16 03:07:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:07:55190800280055201905171853580.016085525974631310.435379291286391860.00026521557481723830.435114075711574600011.393939971923828-1112020/5/16 03:07:57191100970007201912120344000.0052812993526458740.201624523428933060.0108476375036911580.190776885925241900011.791261672973633-1072020/5/16 03:07:57190800280055201905171854580.0167068541049957280.43565773884447640.00026521557481723830.4353925232696591600011.393939971923828-1112020/5/16 03:08:00191100970007201912120345000.00128408067394047980.201645924774395580.0108476375036911580.1907982872707044100011.621358871459961-1072020/5/16 03:08:00190800280055201905171855580.007965836673974990.43579050278277490.00026521557481723830.435525287207957700011.039999961853027-1132020/5/16 03:08:02191100970007201912120346000.0096611790359020230.201806944424751920.0108476375036911580.1909593069210607500011.791261672973633-1072020/5/16 03:08:02190800280055201905171856580.0085260197520256040.43593260311355060.00026521557481723830.4356673875387333500011.393939971923828-1132020/5/16 03:08:04191100970007201912120347000.012530141510069370.202015780109315980.0108476375036911580.191168142605624800011.786407470703125-1072020/5/16 03:08:04190800280055201905171857580.018950546160340310.43624844554015690.00026521557481723830.4359832299653396700011.398788452148438-1132020/5/16 03:08:06190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:08:0619110097000720191212034800-0.0066038435325026510.202015780109315980.0109577015589838730.191058078550332100011.791261672973633-1072020/5/16 03:08:07190800280055201905171858580.0169139653444290160.436530344953921230.00026521557481723830.43626512937910400011.403636932373047-1132020/5/16 03:08:09191100970007201912120349000.00357708171941339970.20207539813867570.0109577015589838730.1911176965796918300011.791261672973633-1072020/5/16 03:08:09190800280055201905171859580.0105172321200370790.436705632149997250.00026521557481723830.4364404165751800011.398788452148438-1132020/5/16 03:08:11191100970007201912120350000.0040041226893663410.202142133516465070.0109577015589838730.191184431957481200011.791261672973633-1072020/5/16 03:08:11191100970007201912120351000.0102864522486925130.202313574380509340.0109577015589838730.1913558728215254700011.786407470703125-1072020/5/16 03:08:13190800280055201905171900580.0065929940901696680.43681551538777060.00026521557481723830.4365502998129533500011.398788452148438-1132020/5/16 03:08:15191100970007201912120352000.00269045494496822360.202358415294811770.0109577015589838730.191400713735827900011.786407470703125-1072020/5/16 03:08:16190800280055201905171901580.021228753030300140.437169327938843060.00026521557481723830.436904112364025800011.398788452148438-1132020/5/16 03:08:17190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:08:17191100970007201912120353000.0022782075684517620.202396385419277960.0109577015589838730.1914386838602940800011.786407470703125-1072020/5/16 03:08:18190800280055201905171902580.0136347264051437380.43739657338169380.00026521557481723830.4371313578068765600011.403636932373047-1132020/5/16 03:08:2419110097000720191212035400-0.00062132923630997540.202396385419277960.0109680570460200470.191428328373257900011.791261672973633-1072020/5/16 03:08:2419110097000720191212035500-0.00155924085993319750.202396385419277960.0109940443931959390.1914023410260820300011.621358871459961-1072020/5/16 03:08:26190800280055201905171903580.0170865561813116070.43768134933119090.00026521557481723830.4374161337563736700011.403636932373047-1132020/5/16 03:08:26191100970007201912120356000.00229300139471888540.202434602108489650.0109940443931959390.1914405577152937200011.791261672973633-1072020/5/16 03:08:28190800280055201905171904580.017638849094510080.437975330143830670.00026521557481723830.4377101145690134300011.403636932373047-1132020/5/16 03:08:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:08:28191100970007201912120357000.007276456803083420.202555876387043480.0109940443931959390.1915618319938475500011.786407470703125-1072020/5/16 03:08:30190800280055201905171905580.0186743978410959240.43828657010686430.00026521557481723830.4380213545320470500011.035151481628418-1132020/5/16 03:08:31191100970007201912120358000.0029340551700443030.202604777306492430.0109940443931959390.191610732913296500011.786407470703125-1072020/5/16 03:08:33190800280055201905171906580.0149809401482343670.43853625243562660.00026521557481723830.4382710368608093700011.403636932373047-1112020/5/16 03:08:33191100970007201912120359000.00362442084588110450.202665184320870380.0109940443931959390.1916711399276744600011.791261672973633-1072020/5/16 03:08:35190800280055201905171907580.0179495122283697130.438835410967783450.00026521557481723830.438570195392966200011.403636932373047-1132020/5/16 03:08:35191100970007201912120400000.010735189542174340.202844104152218760.0109940443931959390.1918500597590228300011.786407470703125-1072020/5/16 03:08:38190800280055201905171908580.0167758911848068240.43911500916576210.00026521557481723830.438849793590944900011.403636932373047-1132020/5/16 03:08:38190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:08:39191100970007201912120401000.0053848540410399440.202933851719866170.0109940443931959390.1919398073266702400011.791261672973633-1072020/5/16 03:08:40190800280055201905171909580.0236105136573314670.43950851773713940.00026521557481723830.4392433021623221600011.408485412597656-1132020/5/16 03:08:4019110097000720191212040200-0.0035208661574870350.202933851719866170.0110527254957346450.1918811262241315300011.791261672973633-1072020/5/16 03:08:42190800280055201905171910580.0114600742235779760.43969951896736320.00026521557481723830.4394343033925459700011.403636932373047-1132020/5/16 03:08:42191100970007201912120403000.00044873775914311410.202941330682670060.0110527254957346450.1918886051869354300011.786407470703125-1072020/5/16 03:08:44190800280055201905171911580.0123920682817697530.43990605343614160.00026521557481723830.4396408378613243500011.403636932373047-1132020/5/16 03:08:45191100970007201912120404000.00134522747248411180.20296375113982130.0110527254957346450.1919110256440866600011.786407470703125-1072020/5/16 03:08:47190800280055201905171912580.0159109607338905330.44017123612571040.00026521557481723830.439906020550893200011.403636932373047-1132020/5/16 03:08:47191100970007201912120405000.0078879231587052350.203095216531719020.0110527254957346450.192042491035984400011.626213073730469-1072020/5/16 03:08:49190800280055201905171913580.0098031964153051380.440334622734504850.00026521557481723830.440069407159687600011.403636932373047-1132020/5/16 03:08:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:08:50191100970007201912120406000.0056560696102678780.203189484362037260.0110527254957346450.1921367588663026300011.791261672973633-1072020/5/16 03:08:51190800280055201905171914580.0147047936916351320.44057970263169580.00026521557481723830.440314487056878600011.403636932373047-1132020/5/16 03:08:52191100970007201912120407000.006213293410837650.203293039248399670.0110527254957346450.1922403137526650400011.786407470703125-1072020/5/16 03:08:54190800280055201905171915580.0138073181733489040.440809824594278640.00026521557481723830.440544609019461400011.035151481628418-1132020/5/16 03:08:54191100970007201912120408000.0078701712191104890.203424208764191760.0110527254957346450.1923714832684571300011.786407470703125-1072020/5/16 03:08:56190800280055201905171916580.021470379084348680.44116766425697540.00026521557481723830.4409024486821581700011.398788452148438-1132020/5/16 03:08:5619110097000720191212040900-0.00217465241439640520.203424208764191760.0110889697043614190.1923352390598303500011.786407470703125-1072020/5/16 03:08:58190800280055201905171917580.0129098426550626750.44138282830095070.00026521557481723830.441117612726133500011.403636932373047-1132020/5/16 03:08:59191100970007201912120410000.0094580128788948060.203581842317521360.0110889697043614190.1924928726131599500011.786407470703125-1072020/5/16 03:09:00190800280055201905171918580.0121159208938479420.44158476032215710.00026521557481723830.4413195447473398600011.403636932373047-1132020/5/16 03:09:01190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:09:01191100970007201912120411000.0048611625097692010.20366286169057210.0110889697043614190.192573891986210700011.786407470703125-1072020/5/16 03:09:03190800280055201905171919580.0088021652773022650.44173146308450410.00026521557481723830.441466247509686900011.393939971923828-1132020/5/16 03:09:03191100970007201912120412000.011391037143766880.203852712312903060.0110889697043614190.1927637426085416500011.786407470703125-1072020/5/16 03:09:05190800280055201905171920580.030859354883432390.442245785676636970.00026521557481723830.4419805701018197400011.393939971923828-1132020/5/16 03:09:06191100970007201912120413000.011159271933138370.204038700184574570.0110889697043614190.1929497304802131600011.786407470703125-1072020/5/16 03:09:07190800280055201905171921580.0177719909697771070.44254198551618480.00026521557481723830.4422767699413675500011.393939971923828-1132020/5/16 03:09:08191100970007201912120414000.0077044838108122350.204167108246720740.0110889697043614190.1930781385423593300011.786407470703125-1072020/5/16 03:09:10190800280055201905171922580.0141179831698536870.442777285230286030.00026521557481723830.442512069655468800011.393939971923828-1132020/5/16 03:09:10191100970007201912120415000.004341416060924530.204239465178389370.0110889697043614190.1931504954740279600011.626213073730469-1072020/5/16 03:09:12190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:09:12190800280055201905171923580.0101828975602984430.442947000182491060.00026521557481723830.442681784607673800011.389091491699219-1132020/5/16 03:09:12191100970007201912120416000.0099067501723766330.20440457768302240.0110889697043614190.1933156079786609900011.791261672973633-1072020/5/16 03:09:14190800280055201905171924580.0132205067202448840.44316734196198410.00026521557481723830.4429021263871668600011.389091491699219-1132020/5/16 03:09:15191100970007201912120417000.0069095767103135590.204519737294987070.0110889697043614190.1934307675906256600011.781553268432617-1072020/5/16 03:09:17190800280055201905171925580.0267171598970890050.44361262795254160.00026521557481723830.4433474123777243500011.035151481628418-1132020/5/16 03:09:1719110097000720191212041800-0.0000345182888850104060.204519737294987070.0110895450091828720.193430192285804200011.786407470703125-1072020/5/16 03:09:24190800280055201905171926580.0207109786570072170.443957810928417130.00026521557481723830.443692595353599900011.38424301147461-1132020/5/16 03:09:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:09:24190800280055201905171927580.0155332321301102640.44421669813632280.00026521557481723830.443951482561505600011.38424301147461-1132020/5/16 03:09:26191100970007201912120419000.0112815657630562780.204707763386492960.0110895450091828720.1936182183773100800011.786407470703125-1072020/5/16 03:09:26190800280055201905171928580.0125991776585578920.44442668442877970.00026521557481723830.4441614688539624600011.37939453125-1132020/5/16 03:09:28191100970007201912120420000.0135745666921138760.204934006170753550.0110895450091828720.1938444611615706700011.786407470703125-1072020/5/16 03:09:28190800280055201905171929580.0161545611917972560.44469592712372150.00026521557481723830.444430711548904300011.37939453125-1132020/5/16 03:09:3119110097000720191212042100-0.00265790848061442380.204934006170753550.0111338434850599860.1938001626856935600011.781553268432617-1072020/5/16 03:09:31190800280055201905171930580.02295466698706150.44507850490411620.00026521557481723830.44481328932929900011.37939453125-1132020/5/16 03:09:33191100970007201912120422000.00638982979580760.205040503334250080.0111338434850599860.193906659849190100011.786407470703125-1072020/5/16 03:09:33190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:09:34190800280055201905171931580.0058681098744273190.44517630673501380.00026521557481723830.4449110911601965600011.374545097351074-1132020/5/16 03:09:35191100970007201912120423000.0083534279838204380.2051797271292930.0111338434850599860.19404588364423300011.786407470703125-1072020/5/16 03:09:35190800280055201905171932580.0180185511708259580.445476615907064830.00026521557481723830.445211400332247600011.374545097351074-1132020/5/16 03:09:38191100970007201912120424000.0053197625093162060.205268389840894680.0111338434850599860.194134546355834700011.781553268432617-1072020/5/16 03:09:38190800280055201905171933580.00607522018253803250.445577869577641560.00026521557481723830.445312654002824300011.369696617126465-1132020/5/16 03:09:4019110097000720191212042500-0.000366880150977522130.205268389840894680.0111399581543063860.194128431686588300011.626213073730469-1072020/5/16 03:09:40190800280055201905171934580.0156367868185043330.445838482697386460.00026521557481723830.445573267122569200011.369696617126465-1132020/5/16 03:09:42191100970007201912120426000.00767391128465533260.205396288362254260.0111399581543063860.1942563302079478900011.786407470703125-1072020/5/16 03:09:42190800280055201905171935580.0089747561141848560.44598806196346490.00026521557481723830.445722846388647700011.039999961853027-1132020/5/16 03:09:44191100970007201912120427000.0091108577325940130.205548135995011840.0111399581543063860.1944081778407054700011.781553268432617-1072020/5/16 03:09:45190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:09:45190800280055201905171936580.0215048994868993760.446346476946108740.00026521557481723830.446081261371291500011.369696617126465-1132020/5/16 03:09:47191100970007201912120428000.0066955634392797950.205659728715180350.0111399581543063860.1945197705608739700011.781553268432617-1072020/5/16 03:09:47190800280055201905171937580.0169139653444290160.446628376359873070.00026521557481723830.4463631607850558300011.369696617126465-1132020/5/16 03:09:4919110097000720191212042900-0.0012771768961101770.205659728715180350.0111612444363253170.1944984842788550200011.781553268432617-1072020/5/16 03:09:50190800280055201905171938580.0217120088636875150.44699024316619540.00026521557481723830.4467250275913781700011.364848136901855-1132020/5/16 03:09:51191100970007201912120430000.0069381771609187130.205775365000418180.0111612444363253170.1946141205640928600011.786407470703125-1072020/5/16 03:09:52190800280055201905171939580.019709944725036620.44731874224762150.00026521557481723830.447053526672804300011.364848136901855-1132020/5/16 03:09:54191100970007201912120431000.0074904705397784710.205900206177854180.0111612444363253170.1947389617415288500011.786407470703125-1072020/5/16 03:09:54190800280055201905171940580.015119012445211410.44757072579216950.00026521557481723830.4473055102173522600011.359999656677246-1132020/5/16 03:09:56190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:09:5619110097000720191212043200-0.0040968288667500020.205900206177854180.0112295249141531680.1946706812637010200011.781553268432617-1072020/5/16 03:09:57190800280055201905171941580.0132796820253133770.447792053823808770.00026521557481723830.4475268382489915300011.359999656677246-1132020/5/16 03:09:58191100970007201912120433000.00345478835515677930.205957785983836520.0112295249141531680.1947282610696833600011.781553268432617-1072020/5/16 03:09:59190800280055201905171942580.026441013440489770.44823273738279490.00026521557481723830.4479675218079776600011.359999656677246-1132020/5/16 03:10:0119110097000720191212043400-0.00051974708912894130.205957785983836520.011238187365278550.1947195986185579800011.781553268432617-1072020/5/16 03:10:01190800280055201905171943580.0132895428687334060.44845422977018080.00026521557481723830.4481890141953635600011.355151176452637-1132020/5/16 03:10:0319110097000720191212043500-0.00229300139471888540.205957785983836520.0112764040544902480.1946813819293462800011.626213073730469-1072020/5/16 03:10:04190800280055201905171944580.0194683186709880830.44877870173998270.00026521557481723830.4485134861651654500011.355151176452637-1132020/5/16 03:10:0519110097000720191212043600-0.00085605389904230830.205957785983836520.0112906716190176850.1946671143648188400011.786407470703125-1072020/5/16 03:10:06190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:10:07190800280055201905171945580.0159681644290685650.44904483779934820.00026521557481723830.4487796222245309400011.044848442077637-1132020/5/16 03:10:0819110097000720191212043700-0.000172591448063030840.205957785983836520.0112935481432499580.1946642378405865600011.781553268432617-1072020/5/16 03:10:08190800280055201905171946580.0119433300569653510.44924389330082250.00026521557481723830.4489786777260052500011.345454216003418-1132020/5/16 03:10:1019110097000720191212043800-0.000483256182633340360.205957785983836520.01130160241300040.194656183570836100011.781553268432617-1072020/5/16 03:10:11190800280055201905171947580.013496653176844120.44946883752788750.00026521557481723830.449203621953070300011.340605735778809-1132020/5/16 03:10:12191100970007201912120439000.00555744580924510960.206050410079216320.01130160241300040.194748807666215900011.781553268432617-1072020/5/16 03:10:13190800280055201905171948580.0178804751485586170.449766845452151560.00026521557481723830.4495016298773343300011.340605735778809-1132020/5/16 03:10:15191100970007201912120440000.00224368926137685780.20608780489973610.01130160241300040.194786202486735700011.77669906616211-1072020/5/16 03:10:15190800280055201905171949580.014256055466830730.450004446382038460.00026521557481723830.449739230807221200011.3357572555542-1132020/5/16 03:10:17191100970007201912120441000.008422464132308960.206228179302671870.01130160241300040.1949265768896714700011.77669906616211-1072020/5/16 03:10:17190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:10:18190800280055201905171950580.0147067662328481670.45024955915689110.00026521557481723830.4499843435820738400011.33090877532959-1132020/5/16 03:10:24191100970007201912120442000.00217465241439640520.206264423511298640.01130160241300040.1949628210982982400011.77669906616211-1072020/5/16 03:10:24190800280055201905171951580.025120444595813750.45066823321949980.00026521557481723830.4504030176446825500011.33090877532959-1132020/5/16 03:10:26191100970007201912120443000.00162038754206150770.206291429970163230.01130160241300040.1949898275571628200011.781553268432617-1072020/5/16 03:10:26190800280055201905171952580.0149119030684232710.450916764940369250.00026521557481723830.45065154936555200011.32606029510498-1132020/5/16 03:10:29191100970007201912120444000.0096306046470999720.206451940051388950.01130160241300040.1951503376383885400011.781553268432617-1072020/5/16 03:10:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:10:29191100970007201912120445000.00144976831506937740.206476102857140130.01130160241300040.1951745004441397300011.626213073730469-1072020/5/16 03:10:31190800280055201905171953580.020676460117101670.45126137259629770.00026521557481723830.450996157021480500011.321211814880371-1132020/5/16 03:10:31191100970007201912120446000.00629810988903045650.20658107135576090.01130160241300040.195279468942760500011.786407470703125-1072020/5/16 03:10:33190800280055201905171954580.0249222088605165480.451676742749640150.00026521557481723830.451411527174822900011.316363334655762-1132020/5/16 03:10:33191100970007201912120447000.0053503355011343960.206670243611461550.01130160241300040.1953686411984611500011.77669906616211-1072020/5/16 03:10:35190800280055201905171955580.0096010174602270130.451836759710906260.00026521557481723830.45157154413608900011.039999961853027-1132020/5/16 03:10:35191100970007201912120448000.00094777380581945180.206686039841750520.01130160241300040.195384437428750100011.77669906616211-1072020/5/16 03:10:37190800280055201905171956580.0212977901101112370.45219172286987160.00026521557481723830.4519265072950543500011.306666374206543-1132020/5/16 03:10:38191100970007201912120449000.0069726952351629730.206802251430934750.01130160241300040.1955006490179343500011.77669906616211-1072020/5/16 03:10:40190800280055201905171957580.0133585799485445020.45241436586515030.00026521557481723830.452149150290333100011.306666374206543-1132020/5/16 03:10:40190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:10:40191100970007201912120450000.00385224190540611740.206866455462007830.01130160241300040.1955648530490074200011.77669906616211-1072020/5/16 03:10:42190800280055201905171958580.016672335565090180.45269223813528910.00026521557481723830.4524270225604718500011.301817893981934-1132020/5/16 03:10:42191100970007201912120451000.009181866422295570.207019486567765420.01130160241300040.1957178841547650100011.771844863891602-1072020/5/16 03:10:44190800280055201905171959580.0099067511036992070.452857350655922750.00026521557481723830.452592135081105500011.296969413757324-1132020/5/16 03:10:45191100970007201912120452000.0138418357819318770.207250183834294670.01130160241300040.1959485814212942600011.77669906616211-1072020/5/16 03:10:47190800280055201905172000580.004314786754548550.45292926376922990.00026521557481723830.4526640481944126400011.292120933532715-1132020/5/16 03:10:47191100970007201912120453000.007276456803083420.20737145811284850.01130160241300040.1960698556998480800011.771844863891602-1072020/5/16 03:10:49190800280055201905172001580.0122539950534701350.45313349702222260.00026521557481723830.452868281447405400011.287272453308105-1132020/5/16 03:10:49190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:10:51191100970007201912120454000.0065929940901696680.207481341350621820.01130160241300040.1961797389376214200011.771844863891602-1072020/5/16 03:10:51190800280055201905172002580.017017519101500510.45341712233182560.00026521557481723830.4531519067570083400011.287272453308105-1112020/5/16 03:10:52191100970007201912120455000.0083465250208973880.207620450095242520.01130160241300040.1963188476822421100011.626213073730469-1072020/5/16 03:10:54190800280055201905172003580.0167068541049957280.45369556988991010.00026521557481723830.453430354315092900011.287272453308105-1132020/5/16 03:10:54190800280055201905172004580.019330244511365890.45401774064392630.00026521557481723830.4537525250691090700011.282423973083496-1132020/5/16 03:10:56191100970007201912120456000.0070318705402314660.207737647934127580.01130160241300040.1964360455211271700011.786407470703125-1072020/5/16 03:10:58190800280055201905172005580.0109422998502850530.454200112314953830.00026521557481723830.453934896740136600011.039999961853027-1132020/5/16 03:10:59191100970007201912120457000.0103032188490033150.207909368252786410.01130160241300040.19660776583978600011.771844863891602-1072020/5/16 03:11:00190800280055201905172006580.0173627026379108430.45448949069602230.00026521557481723830.4542242751212050600011.282423973083496-1132020/5/16 03:11:01190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:11:02191100970007201912120458000.0064549213275313380.208016950274774070.01130160241300040.1967153478617736700011.771844863891602-1072020/5/16 03:11:03190800280055201905172007580.024335397407412530.4548950806662750.00026521557481723830.4546298650914577500011.282423973083496-1132020/5/16 03:11:03191100970007201912120459000.00169139646459370850.20804514021615050.01130160241300040.196743537803150100011.771844863891602-1072020/5/16 03:11:06190800280055201905172008580.0196409095078706740.45522242917180960.00026521557481723830.4549572135969923700011.282423973083496-1132020/5/16 03:11:06191100970007201912120500000.0045554288662970070.20812106403252930.01130160241300040.196819461619528900011.766990661621094-1072020/5/16 03:11:08190800280055201905172009580.0149809401482343670.455472111500571930.00026521557481723830.455206895925754700011.282423973083496-1132020/5/16 03:11:08191100970007201912120501000.0061787744052708150.208224043606944960.01130160241300040.1969224411939445600011.766990661621094-1072020/5/16 03:11:10190800280055201905172010580.0148083483800292020.45571891730960220.00026521557481723830.4554537017347849400011.282423973083496-1132020/5/16 03:11:10191100970007201912120502000.0057645556516945360.208320119534003620.01130160241300040.197018517121003200011.766990661621094-1072020/5/16 03:11:12190800280055201905172011580.0142521113157272340.455956452490915150.00026521557481723830.455691236916097900011.287272453308105-1132020/5/16 03:11:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:11:13191100970007201912120503000.0081117991358041760.208455316185420960.01130160241300040.1971537137724205500011.766990661621094-1072020/5/16 03:11:15190800280055201905172012580.0227416399866342540.456335479829262260.00026521557481723830.45607026425444500011.292120933532715-1132020/5/16 03:11:15190800280055201905172013580.0188933443278074260.456650368899445940.00026521557481723830.456385153324628700011.292120933532715-1132020/5/16 03:11:17191100970007201912120504000.007697579916566610.208583609181480970.01130160241300040.1972820067684805700011.766990661621094-1072020/5/16 03:11:17190800280055201905172014580.0185363236814737320.456959307614692560.00026521557481723830.456694092039875300011.296969413757324-1132020/5/16 03:11:24191100970007201912120505000.007826778106391430.208714055477633530.01130160241300040.1974124530646331200011.626213073730469-1072020/5/16 03:11:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:11:24191100970007201912120506000.0051057497039437290.208799151304525060.01130160241300040.1974975488915246500011.781553268432617-1072020/5/16 03:11:26190800280055201905172015580.0111494092270731930.45714513110939860.00026521557481723830.4568799155345813500011.035151481628418-1132020/5/16 03:11:26191100970007201912120507000.0101809250190854070.20896883338917750.01130160241300040.1976672309761770800011.762136459350586-1072020/5/16 03:11:28190800280055201905172016580.00289953686296939850.457193456724901140.00026521557481723830.456928241150083900011.301817893981934-1132020/5/16 03:11:28191100970007201912120508000.0127027323469519620.209180545593473630.01130160241300040.1978789431804732200011.762136459350586-1072020/5/16 03:11:31190800280055201905172017580.017224628478288650.45748053385818260.00026521557481723830.4572153182833653700011.301817893981934-1132020/5/16 03:11:31191100970007201912120509000.0044942819513380530.209255450292849230.01130160241300040.1979538478798488200011.762136459350586-1072020/5/16 03:11:33190800280055201905172018580.0127717694267630580.457693396686372270.00026521557481723830.4574281811115550300011.306666374206543-1132020/5/16 03:11:33190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:11:35191100970007201912120510000.0010355487465858460.20927270943924290.01130160241300040.197971107026242500011.762136459350586-1072020/5/16 03:11:35190800280055201905172019580.008802164345979690.457840099432718640.00026521557481723830.457574883857901400011.311514854431152-1132020/5/16 03:11:35191100970007201912120511000.00256816134788095950.209315512130167940.01130160241300040.1980139097171675400011.762136459350586-1072020/5/16 03:11:37190800280055201905172020580.0180185511708259580.45814040860476970.00026521557481723830.4578751930299524400011.306666374206543-1132020/5/16 03:11:38191100970007201912120512000.0160164888948202130.209582453609324120.01130160241300040.1982808511963237200011.762136459350586-1072020/5/16 03:11:40190800280055201905172021580.016398161649703980.458413711301935870.00026521557481723830.4581484957271186300011.311514854431152-1132020/5/16 03:11:40190800280031202005160217009.23593521118164682.8785578869462.86049347539587620.01806441154420.93254864215850830014.268293380737305-1132020/5/16 03:11:42191100970007201912120513000.00110064039472490550.209600797616177560.01130160241300040.1982991952031771500011.762136459350586-1072020/5/16 03:11:42190800280055201905172022580.012737250886857510.45862599881017840.00026521557481723830.4583607832353611700011.311514854431152-1132020/5/16 03:11:42190800280031202005160227001.4454905986785889683.119472991869462.86049347539587620.25897951647360.94612944126129150014.268293380737305-1132020/5/16 03:11:44191100970007201912120514000.00969175249338150.209762326821492480.01130160241300040.1984607244084920800011.757281303405762-1072020/5/16 03:11:44190800280055201905172023580.00283050024881958960.45867317381378790.00026521557481723830.458407958238970700011.316363334655762-1132020/5/16 03:11:45190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:11:46190800280031202005160237003.8322038650512695683.758173619300962.86049347539587620.89768014390510.9823449254035950014.273170471191406-1132020/5/16 03:11:47191100970007201912120515000.0082548037171363830.209899906887065360.01130160241300040.1985983044740649600011.626213073730469-1072020/5/16 03:11:47190800280055201905172024580.009941268712282180.458838861622367370.00026521557481723830.4585736460475501300011.32606029510498-1132020/5/16 03:11:47190800280031202005160247005.023942947387695684.595497416940462.86049347539587621.73500394154450.9913988113403320014.268293380737305-1132020/5/16 03:11:4919110097000720191212051600-0.00162038754206150770.209899906887065360.0113286088718649850.1985712980152003800011.77669906616211-1072020/5/16 03:11:49190800280055201905172025580.004211232066154480.458909048823835260.00026521557481723830.4586438332490180300011.030303001403809-1132020/5/16 03:11:491908002800312020051602570011.054731369018555686.437952705037762.86049347539587623.57745922964181.03214120864868160014.273170471191406-1132020/5/16 03:11:51191100970007201912120517000.00354650849476456640.20995901536146650.0113286088718649850.198630406489601500011.757281303405762-1072020/5/16 03:11:51190800280055201905172026580.014635757543146610.459152978113133440.00026521557481723830.458887762538316200011.33090877532959-1132020/5/16 03:11:51190800280031202005160307004.362451553344727687.165027987027462.86049347539587624.30453451163161.03666818141937260014.204877853393555-1132020/5/16 03:11:54190800280055201905172027580.011011336930096150.45933650039205380.00026521557481723830.459071284817236600011.33090877532959-1132020/5/16 03:11:54191100970007201912120518000.00327134830877184870.210013537834154250.0113286088718649850.1986849289622892600011.757281303405762-1072020/5/16 03:11:54190800280055201905172028580.017776921391487120.45963278242047930.00026521557481723830.4593675668456620500011.33090877532959-1132020/5/16 03:11:5619110097000720191212051900-0.00079490698408335450.210013537834154250.0113418573211607270.1986716805129935300011.752427101135254-1072020/5/16 03:11:56190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:11:57191100970007201912120520000.014152500778436660.21024941285220190.0113418573211607270.1989075555310411700011.752427101135254-1072020/5/16 03:11:59190800280055201905172029580.014635757543146610.459876711709777450.00026521557481723830.459611496134960200011.3357572555542-1132020/5/16 03:11:5919110097000720191212052100-0.0012840805575251580.21024941285220190.0113632586630802520.1988861541891216400011.752427101135254-1072020/5/16 03:12:01190800280055201905172030580.0144976833835244180.46011833976728930.00026521557481723830.4598531241924720400011.340605735778809-1132020/5/16 03:12:01191100970007201912120522000.007123590447008610.210368139355962740.0113632586630802520.199004880692882500011.752427101135254-1072020/5/16 03:12:03190800280055201905172031580.02485317364335060.46053255931273890.00026521557481723830.4602673437379216600011.3357572555542-1132020/5/16 03:12:03191100970007201912120523000.014338901266455650.210607121042532240.0113632586630802520.19924386237945200011.747572898864746-1072020/5/16 03:12:05190800280055201905172032580.0201932042837142940.46086911271341750.00026521557481723830.460603897138600300011.340605735778809-1132020/5/16 03:12:06191100970007201912120524000.00461657578125596050.210684063975914220.0113632586630802520.1993208053128339700011.747572898864746-1072020/5/16 03:12:07190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:12:08190800280055201905172033580.0232308134436607360.46125629292538350.00026521557481723830.4609910773505662700011.340605735778809-1132020/5/16 03:12:08191100970007201912120525000.007041732314974070.210801426180991620.0113632586630802520.1994381675179113800011.621358871459961-1072020/5/16 03:12:10190800280055201905172034580.0171220619231462480.46154166062148960.00026521557481723830.4612764450466723700011.350302696228027-1132020/5/16 03:12:10191100970007201912120526000.0062063899822533130.21090486601473660.0113632586630802520.1995416073516563500011.77669906616211-1072020/5/16 03:12:12190800280055201905172035580.0132550252601504330.461762577704929070.00026521557481723830.4614973621301118300011.030303001403809-1132020/5/16 03:12:1319110097000720191212052700-0.0024458679836243390.21090486601473660.0114040231306279280.1995008428841086600011.747572898864746-1072020/5/16 03:12:14190800280055201905172036580.0143250925466418270.46200132924270880.00026521557481723830.461736113667891600011.355151176452637-1132020/5/16 03:12:15191100970007201912120528000.0103554883971810340.211077457486673730.0114040231306279280.199673434356045800011.747572898864746-1072020/5/16 03:12:17190800280055201905172037580.0103554893285036090.46217392073064660.00026521557481723830.461908705155829400011.355151176452637-1132020/5/16 03:12:18191100970007201912120529000.0033936416730284690.211134018182738860.0114040231306279280.1997299950521109200011.742718696594238-1072020/5/16 03:12:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:12:24190800280055201905172038580.0180185511708259580.462474229902697650.00026521557481723830.462209014327880400011.359999656677246-1132020/5/16 03:12:24191100970007201912120530000.0120458994060754780.211334783176553660.0114040231306279280.1999307600459257200011.742718696594238-1072020/5/16 03:12:26190800280055201905172039580.0182946976274251940.462779141538321340.00026521557481723830.462513925963504100011.359999656677246-1132020/5/16 03:12:26191100970007201912120531000.00079392077168449760.211348015189322170.0114040231306279280.1999439920586942300011.742718696594238-1072020/5/16 03:12:28190800280055201905172040580.0083534270524978640.46291836531736360.00026521557481723830.4626531497425463400011.364848136901855-1132020/5/16 03:12:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:12:2919110097000720191212053200-0.0036688016261905430.211348015189322170.0114651698248634320.1998828453644587400011.742718696594238-1072020/5/16 03:12:31190800280055201905172041580.0222909301519393920.463289880807799150.00026521557481723830.463024665232981900011.364848136901855-1132020/5/16 03:12:31191100970007201912120533000.0091720055788755420.211500881946168950.0114651698248634320.2000357121213055300011.737863540649414-1072020/5/16 03:12:33190800280055201905172042580.0127717694267630580.46350274363598880.00026521557481723830.463237528061171600011.374545097351074-1132020/5/16 03:12:33191100970007201912120534000.00459093367680907250.211577397507048070.0114651698248634320.2001122276821846500011.737863540649414-1072020/5/16 03:12:35190800280055201905172043580.0150992888957262040.463754398451097950.00026521557481723830.463489182876280700011.364848136901855-1132020/5/16 03:12:36191100970007201912120535000.0066649899818003180.211688480672257980.0114651698248634320.2002233108473945600011.626213073730469-1072020/5/16 03:12:38190800280055201905172044580.02395569719374180.464153660061939370.00026521557481723830.4638884444871221300011.369696617126465-1132020/5/16 03:12:38191100970007201912120536000.0113121392205357550.21187701633289450.0114651698248634320.2004118465080310700011.771844863891602-1072020/5/16 03:12:40190800280055201905172045580.010907782241702080.464335456429020470.00026521557481723830.4640702408542032300011.039999961853027-1132020/5/16 03:12:40190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:12:41191100970007201912120537000.0150420879945158960.21212771779768370.0114651698248634320.2006625479728202700011.737863540649414-1072020/5/16 03:12:42190800280055201905172046580.0172936636954545970.464623684170194730.00026521557481723830.464358468595377500011.374545097351074-1132020/5/16 03:12:43191100970007201912120538000.0052891895174980160.212215870954326790.0114651698248634320.2007507011294633600011.733009338378906-1072020/5/16 03:12:44190800280055201905172047580.0163616705685853960.464896378688815060.00026521557481723830.464631163113997800011.37939453125-1132020/5/16 03:12:45191100970007201912120539000.0047082956880331040.212294342545498560.0114651698248634320.2008291727206351400011.728155136108398-1072020/5/16 03:12:47190800280055201905172048580.0305832102894783020.465406098849376560.00026521557481723830.465140883274559300011.369696617126465-1132020/5/16 03:12:47191100970007201912120540000.0053503359667956830.212383514812058830.0114651698248634320.200918344987195400011.733009338378906-1072020/5/16 03:12:49190800280055201905172049580.017638849094510080.46570007966201630.00026521557481723830.465434864087199100011.37939453125-1132020/5/16 03:12:50191100970007201912120541000.0037605219986289740.212446190178256140.0114651698248634320.2009810203533927100011.728155136108398-1072020/5/16 03:12:51190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:12:52190800280055201905172050580.0178804770112037660.46599808761828170.00026521557481723830.465732872043464500011.37939453125-1132020/5/16 03:12:52191100970007201912120542000.007276456803083420.212567464456809960.0114651698248634320.2011022946319465400011.733009338378906-1072020/5/16 03:12:54191100970007201912120543000.0046777226962149140.212645426500109150.0114651698248634320.2011802566752457200011.728155136108398-1072020/5/16 03:12:56191100970007201912120544000.0052812988869845870.212733448147916950.0114651698248634320.2012682783230535200011.72330093383789-1072020/5/16 03:12:58191100970007201912120545000.0060535231605172160.212834340199782950.0114651698248634320.2013691703749195300011.626213073730469-1072020/5/16 03:13:00191100970007201912120546000.0054884091950953010.212925813687269930.0114651698248634320.201460643862406500011.766990661621094-1072020/5/16 03:13:02190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:13:03191100970007201912120547000.008682832121849060.213070527550607180.0114651698248634320.2016053577257437600011.718446731567383-1072020/5/16 03:13:0519110097000720191212054800-0.00369937485083937640.213070527550607180.0115268260740575310.2015437014765496500011.718446731567383-1072020/5/16 03:13:07191100970007201912120549000.0038315306883305310.213134386396663960.0115268260740575310.2016075603226064300011.718446731567383-1072020/5/16 03:13:09191100970007201912120550000.0061758165247738360.213237316668364320.0115268260740575310.201710490594306800011.713592529296875-1072020/5/16 03:13:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:13:14191100970007201912120551000.0025198352523148060.21327931392445560.0115268260740575310.2017524878503980700011.713592529296875-1072020/5/16 03:13:14191100970007201912120552000.0033630682155489920.213335365062019140.0115268260740575310.201808538987961600011.708738327026367-1072020/5/16 03:13:16191100970007201912120553000.0077666160650551320.213464808665971980.0115268260740575310.2019379825919144500011.713592529296875-1072020/5/16 03:13:18191100970007201912120554000.0077962037175893780.213594745392993920.0115268260740575310.202067919318936400011.708738327026367-1072020/5/16 03:13:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:13:25191100970007201912120555000.00143694737926125530.21361869451679240.0115268260740575310.2020918684427348800011.626213073730469-1072020/5/16 03:13:2619110097000720191212055600-0.00140637403819710020.21361869451679240.0115502656411259430.2020684288756664800011.757281303405762-1072020/5/16 03:13:28191100970007201912120557000.0118930330500006680.213816911735814240.0115502656411259430.202266646094688300011.708738327026367-1072020/5/16 03:13:30191100970007201912120558000.0167068541049957280.214095359293898750.0115502656411259430.2025450936527728200011.703883171081543-1072020/5/16 03:13:33191100970007201912120559000.0070624435320496560.21421306668774240.0115502656411259430.2026628010466164600011.699028968811035-1072020/5/16 03:13:35190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:13:36191100970007201912120600000.0058089364320039750.21430988229285360.0115502656411259430.2027596166517276800011.699028968811035-1072020/5/16 03:13:37191100970007201912120601000.00675671035423874860.214422494130025320.0115502656411259430.2028722284888993800011.699028968811035-1072020/5/16 03:13:39191100970007201912120602000.00675671035423874860.214535105967197020.0115502656411259430.202984840326071100011.699028968811035-1072020/5/16 03:13:42191100970007201912120603000.0061758165247738360.214638036238897380.0115502656411259430.2030877705977714400011.694174766540527-1072020/5/16 03:13:44190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:13:46191100970007201912120604000.00272694532759487630.214683485326667480.0115502656411259430.2031332196855415400011.694174766540527-1072020/5/16 03:13:46191100970007201912120605000.013635713607072830.214910747220845240.0115502656411259430.203360481579719300011.626213073730469-1072020/5/16 03:13:49191100970007201912120606000.00629810988903045650.2150157157194660.0115502656411259430.2034654500783400800011.747572898864746-1072020/5/16 03:13:51191100970007201912120607000.0081019373610615730.215150748010245920.0115502656411259430.2036004823691199800011.694174766540527-1072020/5/16 03:13:53191100970007201912120608000.0067310677841305730.215262932471805250.0115502656411259430.2037126668306793200011.68932056427002-1072020/5/16 03:13:55190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:13:58191100970007201912120609000.0114038595929741860.215452996797317530.0115502656411259430.203902731156191600011.68932056427002-1072020/5/16 03:13:58191100970007201912120610000.0097223250195384030.215615035543419010.0115502656411259430.2040647699022930800011.68932056427002-1072020/5/16 03:14:00191100970007201912120611000.0048000155948102470.215695035806552580.0115502656411259430.2041447701654266500011.68932056427002-1072020/5/16 03:14:02191100970007201912120612000.0057645556516945360.215791111733611230.0115502656411259430.204240846092485300011.68932056427002-1072020/5/16 03:14:05191100970007201912120613000.00131465413141995670.215813022635803880.0115502656411259430.2042627569946779400011.68932056427002-1072020/5/16 03:14:07190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:14:08191100970007201912120614000.008422464132308960.215953397038739640.0115502656411259430.204403131397613700011.684466361999512-1072020/5/16 03:14:09191100970007201912120615000.002751601394265890.215999257062959280.0115502656411259430.2044489914218333400011.626213073730469-1072020/5/16 03:14:1119110097000720191212061600-0.0010089204879477620.215999257062959280.0115670809831036080.2044321760798556700011.737863540649414-1072020/5/16 03:14:14191100970007201912120617000.0070318705402314660.216116454901844330.0115670809831036080.2045493739187407300011.684466361999512-1072020/5/16 03:14:16191100970007201912120618000.00327923800796270370.21617110886875780.0115670809831036080.2046040278856541800011.679611206054688-1072020/5/16 03:14:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:14:24191100970007201912120619000.008422464132308960.216311483271693560.0115670809831036080.2047444022885899500011.679611206054688-1072020/5/16 03:14:24191100970007201912120620000.00287389475852251050.216359381519290570.0115670809831036080.2047923005361869700011.679611206054688-1072020/5/16 03:14:26191100970007201912120621000.000069036577770020810.216360532128933470.0115670809831036080.2047934511458298600011.669902801513672-1072020/5/16 03:14:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:14:29191100970007201912120622000.0062478114850819110.21646466231924230.0115670809831036080.204897581336138700011.669902801513672-1072020/5/16 03:14:31191100970007201912120623000.0124956229701638220.216672922699859940.0115670809831036080.2051058417167563300011.67475700378418-1072020/5/16 03:14:33191100970007201912120624000.0030030915513634680.216722974227201710.0115670809831036080.205155893244098100011.67475700378418-1072020/5/16 03:14:35191100970007201912120625000.00388281513005495070.21678768781323340.0115670809831036080.205220606830129800011.626213073730469-1072020/5/16 03:14:38191100970007201912120626000.007887924090027810.216919153219303160.0115670809831036080.2053520722361995600011.728155136108398-1072020/5/16 03:14:40190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:14:4119110097000720191212062700-0.000172591448063030840.216919153219303160.011569957507335880.2053491957119672800011.669902801513672-1072020/5/16 03:14:42191100970007201912120628000.0018639878835529090.216950219684411860.011569957507335880.2053802621770759700011.665048599243164-1072020/5/16 03:14:45191100970007201912120629000.000152866719872690740.216952767463190730.011569957507335880.2053828099558548400011.665048599243164-1072020/5/16 03:14:47191100970007201912120630000.00767391128465533260.21708066598455030.011569957507335880.2055107084772144200011.665048599243164-1072020/5/16 03:14:49191100970007201912120631000.0022782078012824060.217118636113016660.011569957507335880.2055486786056807700011.665048599243164-1072020/5/16 03:14:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:14:5219110097000720191212063200-0.0077666160650551320.217118636113016660.0116994011112887160.2054192350017279300011.660194396972656-1072020/5/16 03:14:54191100970007201912120633000.0137382810935378070.217347607467706650.0116994011112887160.2056482063564179200011.665048599243164-1072020/5/16 03:14:57191100970007201912120634000.00388281513005495070.217412321053738340.0116994011112887160.205712919942449600011.660194396972656-1072020/5/16 03:14:59191100970007201912120635000.0062063899822533130.21751576088748330.0116994011112887160.2058163597761945900011.626213073730469-1072020/5/16 03:15:01190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:15:0319110097000720191212063600-0.0019872675184160470.21751576088748330.0117325222367424470.2057832386507408600011.708738327026367-1072020/5/16 03:15:03191100970007201912120637000.0091108577325940130.21766760852024090.0117325222367424470.2059350862834984400011.660194396972656-1072020/5/16 03:15:06191100970007201912120638000.0101138604804873470.21783617286455310.0117325222367424470.2061036506278106400011.655340194702148-1072020/5/16 03:15:08191100970007201912120639000.00195669452659785750.217868784438591230.0117325222367424470.2061362622018487700011.655340194702148-1072020/5/16 03:15:10191100970007201912120640000.00758219044655561450.217995154280903020.0117325222367424470.2062626320441605700011.655340194702148-1072020/5/16 03:15:13190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:15:1419110097000720191212064100-0.00037970120320096610.217995154280903020.011738850590153450.2062563036907495700011.65048599243164-1072020/5/16 03:15:15191100970007201912120642000.0040051089599728580.21806190609385510.011738850590153450.2063230555037016400011.65048599243164-1072020/5/16 03:15:17191100970007201912120643000.0064815501682460310.218169931929313420.011738850590153450.2064310813391599700011.645630836486816-1072020/5/16 03:15:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:15:25191100970007201912120644000.009141431190073490.218322289117029580.011738850590153450.2065834385268761300011.645630836486816-1072020/5/16 03:15:26191100970007201912120645000.0166013296693563460.21859897795556720.011738850590153450.2068601273654137600011.626213073730469-1072020/5/16 03:15:28191100970007201912120646000.0049528828822076320.218681526000579750.011738850590153450.206942675410426300011.699028968811035-1072020/5/16 03:15:31191100970007201912120647000.0126682138070464130.218892662900929460.011738850590153450.20715381231077600011.640776634216309-1072020/5/16 03:15:3319110097000720191212064800-0.00210956088267266750.218892662900929460.0117740099389845660.207118652961944900011.645630836486816-1072020/5/16 03:15:35190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:15:36191100970007201912120649000.0140637410804629330.219127058578699570.0117740099389845660.2073530486397150200011.640776634216309-1072020/5/16 03:15:37191100970007201912120650000.0091128302738070490.219278939076564340.0117740099389845660.2075049291375797900011.6359224319458-1072020/5/16 03:15:4019110097000720191212065100-0.00362442084588110450.219278939076564340.0118344169533625230.2074445221232018300011.6359224319458-1072020/5/16 03:15:42191100970007201912120652000.0121504403650760650.21948144641771780.0118344169533625230.207647029464355300011.640776634216309-1072020/5/16 03:15:44191100970007201912120653000.0015286671696230770.21950692420462060.0118344169533625230.2076725072512580800011.631068229675293-1072020/5/16 03:15:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:15:4719110097000720191212065400-0.00355538446456193920.21950692420462060.0118936733598476450.2076132508447729500011.6359224319458-1072020/5/16 03:15:49191100970007201912120655000.0024458679836243390.219547688672168260.0118936733598476450.207654015312320600011.626213073730469-1072020/5/16 03:15:51191100970007201912120656000.0099057657644152640.219712784762193330.0118936733598476450.2078191114023456900011.684466361999512-1072020/5/16 03:15:5419110097000720191212065700-0.0061452430672943590.219712784762193330.011996094076589420.2077166906856039200011.631068229675293-1072020/5/16 03:15:5619110091000920200516022300299.207977294921930298.9707820867956.72176469503249130292.249017391760.76992344856262210014.27669906616211-1132020/5/16 03:15:57190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:15:58191100970007201912120658000.0048305895179510120.219793294587371480.011996094076589420.2077972005107820700011.631068229675293-1072020/5/16 03:15:5819110091000920200516023300301.4160766601562530349.206794817076.72176469503249130342.4850301220360.76992344856262210014.281553268432617-1132020/5/16 03:16:00191100970007201912120659000.0040968288667500020.219861575065199320.011996094076589420.207865480988609900011.631068229675293-1072020/5/16 03:16:0119110091000920200516024300286.0991210937530396.8899793306666.72176469503249130390.1682146356320.76992344856262210014.286407470703125-1132020/5/16 03:16:02191100970007201912120700000.0089274179190397260.220010365368205340.011996094076589420.2080142712916159300011.631068229675293-1072020/5/16 03:16:0319110091000920200516025300289.0250854492187530445.0608253619256.72176469503249130438.339060666890.76992344856262210014.286407470703125-1132020/5/16 03:16:05191100970007201912120701000.00198726775124669080.220043486497202070.011996094076589420.2080473924206126500011.631068229675293-1072020/5/16 03:16:0519110091000920200516030300287.6007690429687530492.994284452946.72176469503249130486.2725197579060.77442592382431030014.286407470703125-1132020/5/16 03:16:07191100970007201912120702000.002726945560425520.220088935588972360.011996094076589420.2080928415123829400011.631068229675293-1072020/5/16 03:16:08190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:16:0919110091000920200516031300286.9540405273437530540.8199586871166.72176469503249130534.0981939920820.77442592382431030014.22330093383789-1132020/5/16 03:16:09191100970007201912120703000.0128062879666686060.220302373721108420.011996094076589420.20830627964451900011.631068229675293-1072020/5/16 03:16:10191100970007201912120704000.0040731588378548620.22037025969879030.011996094076589420.2083741656222008700011.631068229675293-1072020/5/16 03:16:12191100970007201912120705000.008743978105485440.220515992672044720.011996094076589420.208519898595455300011.621358871459961-1072020/5/16 03:16:15191100970007201912120706000.00110064062755554910.220534336682441180.011996094076589420.2085382426058517700011.665048599243164-1072020/5/16 03:16:17191100970007201912120707000.0047082956880331040.220612808273612960.011996094076589420.2086167141970235500011.796116828918457-1072020/5/16 03:16:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:16:24191100970007201912120708000.0091128312051296230.22076468878747840.011996094076589420.20876859471088900011.6359224319458-1072020/5/16 03:16:26191100970007201912120709000.0059312297962605950.220863542619510020.011996094076589420.208867448542920600011.6359224319458-1072020/5/16 03:16:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:16:30191100970007201912120710000.0048611629754304890.22094456199964680.011996094076589420.2089484679230573800011.6359224319458-1072020/5/16 03:16:3119110097000720191212071100-0.00369345746003091340.22094456199964680.0120576517028603770.208886910296786400011.6359224319458-1072020/5/16 03:16:33191100970007201912120712000.00171210779808461670.220973097128701670.0120576517028603770.2089154454258412800011.6359224319458-1072020/5/16 03:16:35191100970007201912120713000.00369937485083937640.221034753377895770.0120576517028603770.208977101675035400011.640776634216309-1072020/5/16 03:16:38191100970007201912120714000.00358990253880620.22109458508832730.0120576517028603770.2090369333854669200011.640776634216309-1072020/5/16 03:16:40191100970007201912120715000.0132994065061211590.22131624186378850.0120576517028603770.2092585901609281300011.621358871459961-1072020/5/16 03:16:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:16:44191100970007201912120716000.0099669117480516430.22148235706373080.0120576517028603770.209424705360870400011.655340194702148-1072020/5/16 03:16:45191100970007201912120717000.00293504144065082070.221531274421244980.0120576517028603770.209473622718384600011.640776634216309-1072020/5/16 03:16:47191100970007201912120718000.00201784074306488040.22156490510165730.0120576517028603770.2095072533987969200011.640776634216309-1072020/5/16 03:16:50190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:16:5219110097000720191212071900-0.0020710974931716920.22156490510165730.0120921699956477320.2094727351060095600011.645630836486816-1072020/5/16 03:16:52191100970007201912120720000.00149809417780488730.22158987333714450.0120921699956477320.2094977033414967500011.640776634216309-1072020/5/16 03:16:54191100970007201912120721000.015867568552494050.221854332799987760.0120921699956477320.2097621628043400011.640776634216309-1072020/5/16 03:16:56191100970007201912120722000.00220917072147130970.221891152312560960.0120921699956477320.209798982316913200011.645630836486816-1072020/5/16 03:16:59191100970007201912120723000.00067261373624205590.221902362541136570.0120921699956477320.2098101925454888300011.645630836486816-1072020/5/16 03:17:01191100970007201912120724000.0038315306883305310.221966221387193350.0120921699956477320.209874051391545600011.645630836486816-1072020/5/16 03:17:03190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:17:04191100970007201912120725000.0052891895174980160.222054374543836450.0120921699956477320.209962204548188700011.626213073730469-1072020/5/16 03:17:05191100970007201912120726000.0061146696098148820.222156285705619630.0120921699956477320.2100641157099718800011.640776634216309-1072020/5/16 03:17:08191100970007201912120727000.0051363226957619190.222241891087469750.0120921699956477320.21014972109182200011.645630836486816-1072020/5/16 03:17:10191100970007201912120728000.00324077508412301540.22229590400519890.0120921699956477320.2102037340095511700011.645630836486816-1132020/5/16 03:17:12191100970007201912120729000.00148428673855960370.22232064211689660.0120921699956477320.2102284721212488400011.645630836486816-1072020/5/16 03:17:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:17:15191100970007201912120730000.00158981408458203080.222347139019031080.0120921699956477320.2102549690233833400011.645630836486816-1072020/5/16 03:17:1719110097000720191212073100-0.000244586757617071270.222347139019031080.0120962464415167480.2102508925775143400011.645630836486816-1072020/5/16 03:17:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:17:2619110097000720191212073200-0.0066038435325026510.222347139019031080.0122063104968094630.2101408285222216300011.645630836486816-1072020/5/16 03:17:26191100970007201912120733000.0069095767103135590.222462298630995760.0122063104968094630.210255988134186300011.645630836486816-1072020/5/16 03:17:29191100970007201912120734000.0129936737939715390.222678859856871030.0122063104968094630.2104725493600615700011.645630836486816-1072020/5/16 03:17:31191100970007201912120735000.008132510818541050.222814401702609550.0122063104968094630.210608091205800100011.621358871459961-1072020/5/16 03:17:33191100970007201912120736000.00140637403819710020.222837841269677960.0122063104968094630.210631530772868500011.631068229675293-1072020/5/16 03:17:35190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:17:37191100970007201912120737000.0130853932350873950.223055931160429020.0122063104968094630.2108496206636195600011.645630836486816-1072020/5/16 03:17:37191100970007201912120738000.0116326659917831420.223249808926385570.0122063104968094630.2110434984295761200011.645630836486816-1072020/5/16 03:17:40191100970007201912120739000.0057477895170450210.22334560542157960.0122063104968094630.2111392949247701500011.645630836486816-1072020/5/16 03:17:42191100970007201912120740000.0024152947589755060.223385860334168680.0122063104968094630.2111795498373592300011.645630836486816-1072020/5/16 03:17:45191100970007201912120741000.0081936577335000040.22352242130399640.0122063104968094630.2113161108071869600011.645630836486816-1072020/5/16 03:17:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:17:4819110097000720191212074200-0.012382206507027150.22352242130399640.0124126806093408160.211109740694655600011.645630836486816-1072020/5/16 03:17:49191100970007201912120743000.0070624435320496560.223640128697840060.0124126806093408160.2112274480884992500011.645630836486816-1072020/5/16 03:17:51191100970007201912120744000.0012840805575251580.223661530039759580.0124126806093408160.2112488494304187700011.645630836486816-1092020/5/16 03:17:54191100970007201912120745000.00140637403819710020.2236849696068280.0124126806093408160.2112722889974871800011.621358871459961-1072020/5/16 03:17:56191100970007201912120746000.0051974691450595860.22377159409150930.0124126806093408160.2113589134821684800011.631068229675293-1072020/5/16 03:17:58190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:17:59191100970007201912120747000.0103032188490033150.223943314410168130.0124126806093408160.2115306338008273200011.645630836486816-1072020/5/16 03:18:00191100970007201912120748000.008040790446102620.224077327591030860.0124126806093408160.2116646469816900500011.65048599243164-1072020/5/16 03:18:03191100970007201912120749000.0137580065056681630.2243066277050430.0124126806093408160.211893947095702200011.65048599243164-1072020/5/16 03:18:05191100970007201912120750000.0106661533936858180.224484396928498530.0124126806093408160.2120717163191577200011.65048599243164-1072020/5/16 03:18:07191100970007201912120751000.0096000311896204950.224644397454765640.0124126806093408160.2122317168454248300011.65048599243164-1072020/5/16 03:18:09190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:18:10191100970007201912120752000.0048000155948102470.22472439771789920.0124126806093408160.212311717108558400011.65048599243164-1072020/5/16 03:18:12191100970007201912120753000.0159898605197668080.224990895400576850.0124126806093408160.2125782147912360400011.65048599243164-1072020/5/16 03:18:14191100970007201912120754000.007076250389218330.225108832909600680.0124126806093408160.2126961523002598700011.65048599243164-1072020/5/16 03:18:16191100970007201912120755000.0035159352701157330.225167431829043220.0124126806093408160.2127547512197024100011.616504669189453-1072020/5/16 03:18:19190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:18:24191100970007201912120756000.008040790446102620.225301445009905950.0124126806093408160.2128887644005651400011.640776634216309-1072020/5/16 03:18:24191100970007201912120757000.0111494092270731930.225487268504611980.0124126806093408160.2130745878952711700011.65048599243164-1072020/5/16 03:18:26191100970007201912120758000.0133240614086389540.22570933619594430.0124126806093408160.213296655586603500011.655340194702148-1072020/5/16 03:18:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:18:31191100970007201912120759000.00144976843148469920.225733499003695580.0124126806093408160.2133208183943547700011.655340194702148-1072020/5/16 03:18:31191100970007201912120800000.0087439771741628650.2258792319627780.0124126806093408160.213466551353437200011.65048599243164-1072020/5/16 03:18:3319110097000720191212080100-0.0011391039006412030.2258792319627780.0124316656735739950.2134475662892040300011.655340194702148-1072020/5/16 03:18:35191100970007201912120802000.0081117991358041760.226014428614195350.0124316656735739950.2135827629406213700011.665048599243164-1072020/5/16 03:18:37191100970007201912120803000.0055574453435838220.226107052701574830.0124316656735739950.2136753870280008500011.67475700378418-1072020/5/16 03:18:40191100970007201912120804000.0069036590866744520.226222113682866240.0124316656735739950.2137904480092922600011.684466361999512-1072020/5/16 03:18:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:18:4319110097000720200218155105-0.67512261867523190.226222113682866240.0236837091739943930.202538404508871843.66741561889648440011.436893463134766-1072020/5/16 03:18:4419110097000720200218155200-0.83853811025619510.226222113682866240.0376593446169738860.188562769065892373.66741561889648440011.436893463134766-1072020/5/16 03:18:4719110097000720200218155300-0.82528311014175420.226222113682866240.051414063055177320.174808050627688923.66741561889648440011.441747665405273-1072020/5/16 03:18:4919110097000720200319132203-30.9230575561523440.226222113682866245.205256910076347-4.979034796393480500012.067960739135742-1072020/5/16 03:18:5119110097000720200319132608-7.06669378280639650.226222113682866246.383039190076952-6.15681707639408500012.067960739135742-1072020/5/16 03:18:54190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:18:541911009700072020051509593700.226222113682866246.383039190076952-6.15681707639408500014.067960739135742-1072020/5/16 03:18:561911009700072020051510090000.226222113682866246.383039190076952-6.15681707639408500014.097087860107422-1072020/5/16 03:18:581911009700072020051510190000.226222113682866246.383039190076952-6.15681707639408500014.116504669189453-1072020/5/16 03:19:011911009700072020051510290000.226222113682866246.383039190076952-6.15681707639408500014.126213073730469-1072020/5/16 03:19:031911009700072020051510390000.226222113682866246.383039190076952-6.15681707639408500014.1359224319458-1072020/5/16 03:19:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:19:051911009700072020051510490000.226222113682866246.383039190076952-6.15681707639408500014.15048599243164-1072020/5/16 03:19:071911009700072020051510590000.226222113682866246.383039190076952-6.15681707639408500014.067960739135742-1072020/5/16 03:19:101911009700072020051511090000.226222113682866246.383039190076952-6.15681707639408500014.169902801513672-1072020/5/16 03:19:1219110097000720200515111900-1.34955084323883060.226222113682866246.607964337418791-6.3817422237359241.00674152374267580014.169902801513672-1072020/5/16 03:19:14190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:19:16191100970007202005151129000.075884982943534850.238869610704695656.607964337418791-6.3690947267140950.97977530956268310014.169902801513672-1072020/5/16 03:19:1619110097000720200515113900-1.41966044902801510.238869610704695656.844574412489293-6.6057048017845971.0382021665573120014.179611206054688-1072020/5/16 03:19:1919110097000720200515114900-1.04638957977294920.238869610704695657.018972670168859-6.7801030594641631.02471911907196040014.179611206054688-1072020/5/16 03:19:2419110097000720200515115900-1.1241208314895630.238869610704695657.206326136546892-6.9674565258421961.05617976188659670014.097087860107422-1072020/5/16 03:19:26190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:19:2719110097000720200515120900-1.0122104883193970.238869610704695657.375027889788539-7.1361582790838431.07865166664123540014.169902801513672-1072020/5/16 03:19:2919110097000720200515121900-0.99639922380447390.238869610704695657.54109442444341-7.30222481373871451.04719102382659910014.169902801513672-1072020/5/16 03:19:3119110097000720200515122900-0.84415578842163090.238869610704695657.681787051083419-7.4429174403787231.0382021665573120014.169902801513672-1072020/5/16 03:19:3319110097000720200515123900-0.84235686063766480.238869610704695657.822179866135332-7.5833102554306361.02471911907196040014.169902801513672-1072020/5/16 03:19:36190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:19:3819110097000720200515124900-0.82166945934295650.238869610704695657.959124777704066-7.720255166999371.02471911907196040014.165048599243164-1072020/5/16 03:19:3819110097000720200515125900-0.91189843416213990.238869610704695658.11110784979346-7.8722382390887631.07415735721588130014.08737850189209-1072020/5/16 03:19:4019110097000720200515130900-0.90564966201782230.238869610704695658.26204946001577-8.0231798493110761.05168533325195310014.160194396972656-1072020/5/16 03:19:4319110097000720200515131900-0.82294768095016480.238869610704695658.399207405216687-8.1603377945119921.06067407131195070014.165048599243164-1072020/5/16 03:19:4519110097000720200515132900-0.79823654890060420.238869610704695658.532246831272856-8.293377220568161.06067407131195070014.15048599243164-1072020/5/16 03:19:47190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:19:4919110097000720200515133900-0.8915898799896240.238869610704695658.68084514176122-8.4419755310565241.06516849994659420014.155340194702148-1072020/5/16 03:19:5019110097000720200515134900-0.77986884117126460.238869610704695658.810823281966245-8.571953671261551.06966292858123780014.15048599243164-1072020/5/16 03:19:5219110097000720200515135900-0.80746775865554810.238869610704695658.945401243683252-8.7065316329785571.04719102382659910014.082524299621582-1072020/5/16 03:19:5519110097000720200515140900-0.92382794618606570.238869610704695659.09937256881563-8.8605029581109351.06516849994659420014.140776634216309-1072020/5/16 03:19:5719110097000720200515141900-0.81721955537796020.238869610704695659.235575830105377-8.9967062194006821.06067407131195070014.145630836486816-1072020/5/16 03:19:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:20:0019110097000720200515142900-0.81698292493820190.238869610704695659.371739655806808-9.1328700451021131.06067407131195070014.140776634216309-1072020/5/16 03:20:0219110097000720200515143900-1.04279184341430660.238869610704695659.54553829031018-9.3066686796054851.06067407131195070014.145630836486816-1072020/5/16 03:20:0419110097000720200515144900-0.80974000692367550.238869610704695659.680494962879942-9.4416253521752471.06067407131195070014.145630836486816-1072020/5/16 03:20:0619110097000720200515145900-1.00676655769348140.238869610704695659.848289388622032-9.6094197779173371.06067407131195070014.077670097351074-1072020/5/16 03:20:0919110097000720200515150900-0.80950325727462770.238869610704695659.983206597515451-9.7443369868107561.07415735721588130014.126213073730469-1072020/5/16 03:20:11190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:20:1119110097000720200515151900-0.89755457639694210.2388696107046956510.1327990275033-9.8939294167986041.10561800003051760014.131067276000977-1072020/5/16 03:20:1319110097000720200515152900-1.0340340137481690.2388696107046956510.305138025610491-10.0662684149057961.08314597606658940014.1359224319458-1072020/5/16 03:20:1519110097000720200515153900-0.77291005849838260.2388696107046956510.433956369095458-10.1950867583907631.08314597606658940014.1359224319458-1072020/5/16 03:20:1819110097000720200515154900-0.8237997293472290.2388696107046956510.571256327355155-10.332386716650461.1011235713958740014.140776634216309-1072020/5/16 03:20:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:20:2419110097000720200515155900-0.85982501506805420.2388696107046956510.714560494376135-10.475690883671441.09213483333587650014.077670097351074-1072020/5/16 03:20:2619110097000720200515160900-0.86512714624404910.2388696107046956510.858748352822907-10.6198787421182121.09662914276123050014.131067276000977-1072020/5/16 03:20:2919110097000720200515161900-0.75918149948120120.2388696107046956510.985278603588768-10.7464089928840721.0876404047012330014.131067276000977-1072020/5/16 03:20:31190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:20:3119110097000720200515162900-0.76116979122161870.2388696107046956511.112140236883798-10.8732706261791031.08314597606658940014.1359224319458-1072020/5/16 03:20:3319110097000720200515163900-0.9897243380546570.2388696107046956511.277094289098184-11.0382246783934891.0876404047012330014.140776634216309-1072020/5/16 03:20:3519110097000720200515164900-0.83468794822692870.2388696107046956511.416208944489037-11.1773393337843421.07865166664123540014.145630836486816-1072020/5/16 03:20:3819110097000720200515165900-0.83572924137115480.2388696107046956511.555497155791718-11.3166275450870231.05617976188659670014.082524299621582-1072020/5/16 03:20:4019110097000720200515170900-0.82929122447967530.2388696107046956511.693712362374269-11.4548427516695741.07865166664123540014.140776634216309-1072020/5/16 03:20:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:20:4419110097000720200515171900-0.79657965898513790.2388696107046956511.826475641004132-11.5876060302994371.0876404047012330014.140776634216309-1072020/5/16 03:20:4519110097000720200515172900-0.93485802412033080.2388696107046956511.982285313385447-11.7434157026807521.07865166664123540014.145630836486816-1072020/5/16 03:20:4719110097000720200515173900-0.93760371208190920.2388696107046956512.138552595884175-11.899682985179481.05617976188659670014.145630836486816-1072020/5/16 03:20:5019110097000720200515174900-0.81471061706542970.2388696107046956512.274337696688837-12.0354680859841421.0337078571319580014.145630836486816-1072020/5/16 03:20:5219110097000720200515175900-0.85693734884262080.2388696107046956512.417160589430612-12.1782909787259171.0382021665573120014.08737850189209-1072020/5/16 03:20:54190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:20:5519110097000720200515180900-0.7387782931327820.2388696107046956512.540290307168917-12.3014206964642221.07415735721588130014.140776634216309-1072020/5/16 03:20:5819110097000720200515181900-0.93788772821426390.2388696107046956512.696604932035243-12.4577353213305481.06516849994659420014.145630836486816-1072020/5/16 03:21:0119110097000720200515182900-0.85991972684860230.2388696107046956512.83992488452676-12.6010552738220641.0202246904373170014.145630836486816-1072020/5/16 03:21:04190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:21:0619110097000720200515183900-0.97945165634155270.2388696107046956513.003166831124464-12.7642972204197691.0337078571319580014.145630836486816-1072020/5/16 03:21:0619110097000720200515184900-0.90858465433120730.2388696107046956513.154597608361248-12.9157279976565531.02471911907196040014.15048599243164-1072020/5/16 03:21:0919110097000720200515185900-0.74924033880233760.2388696107046956513.279471002657308-13.0406013919526131.01123595237731930014.08737850189209-1072020/5/16 03:21:1119110097000720200515190900-0.76831799745559690.2388696107046956513.40752400361347-13.1686543929087761.0202246904373170014.145630836486816-1072020/5/16 03:21:1319110097000720200515191900-0.75359547138214110.2388696107046956513.533123248673967-13.2942536379692721.04269659519195560014.145630836486816-1072020/5/16 03:21:15190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:21:1719110097000720200515192900-0.76486235857009890.2388696107046956513.660600304659742-13.4217306939550461.0337078571319580014.145630836486816-1072020/5/16 03:21:1819110097000720200515193900-0.80055618286132810.2388696107046956513.794026334303933-13.5551567235992381.0337078571319580014.15048599243164-1072020/5/16 03:21:2419110097000720200515194900-0.89296269416809080.2388696107046956513.942853449851002-13.7039838391463071.02921342849731450014.15048599243164-1072020/5/16 03:21:26190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:21:2819110097000720200515195900-0.71004325151443480.2388696107046956514.061193990650949-13.8223243799462541.04269659519195560014.08737850189209-1072020/5/16 03:21:2919110097000720200515200900-0.80756247043609620.2388696107046956514.195787737838494-13.9569181271337991.0157303810119630014.145630836486816-1072020/5/16 03:21:3119110097000720200515201900-0.91483342647552490.2388696107046956514.348259976942362-14.1093903662376671.02471911907196040014.145630836486816-1072020/5/16 03:21:3319110097000720200515202900-0.88661921024322510.2388696107046956514.496029845151812-14.2571602344471171.02921342849731450014.145630836486816-1072020/5/16 03:21:3619110097000720200515203900-0.80959802865982060.2388696107046956514.630962853559781-14.3920932428550861.00224709510803220014.15048599243164-1072020/5/16 03:21:38190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:21:3919110097000720200515204900-0.87790876626968380.2388696107046956514.777280978108319-14.5384113674036241.0202246904373170014.15048599243164-1072020/5/16 03:21:4019110097000720200515205900-0.8807964920997620.2388696107046956514.924080390980075-14.685210780275381.01123595237731930014.08737850189209-1072020/5/16 03:21:4219110097000720200515210900-0.87379026412963870.2388696107046956515.069712100352492-14.8308424896477970.9977528452873230014.145630836486816-1072020/5/16 03:21:4519110097000720200515211900-0.7310146093368530.2388696107046956515.191547872959202-14.9526782622545071.00224709510803220014.145630836486816-1072020/5/16 03:21:4719110097000720200515212900-0.8471854925155640.2388696107046956515.332745452084222-15.0938758413795270.99325841665267940014.145630836486816-1072020/5/16 03:21:50190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:21:5019110097000720200515213900-0.85078322887420650.2388696107046956515.474542654385436-15.2356730436807410.9977528452873230014.15048599243164-1072020/5/16 03:21:5219110097000720200515214900-0.6988238692283630.2388696107046956515.591013298061393-15.3521436873566981.00224709510803220014.15048599243164-1072020/5/16 03:21:5419110097000720200515215900-0.68661028146743770.2388696107046956515.705448346326767-15.4665787356220721.02471911907196040014.092233657836914-1072020/5/16 03:21:5619110097000720200515220900-0.70786571502685550.2388696107046956515.823425961744494-15.5845563510397991.0157303810119630014.145630836486816-1072020/5/16 03:21:59190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:22:0119110097000720200515221900-0.76401019096374510.2388696107046956515.950760990627476-15.711891379922781.00674152374267580014.145630836486816-1072020/5/16 03:22:0119110097000720200515222900-0.67960405349731450.2388696107046956516.06402833539351-15.8251587246888141.02471911907196040014.145630836486816-1072020/5/16 03:22:0319110097000720200515223900-0.92633688449859620.2388696107046956516.218417821010974-15.9795482103062781.0157303810119630014.15048599243164-1072020/5/16 03:22:0519110097000720200515224900-0.70393651723861690.2388696107046956516.335740571127634-16.0968709604229371.02471911907196040014.15048599243164-1072020/5/16 03:22:0819110097000720200515225900-0.79265046119689940.2388696107046956516.467848977434425-16.2289793667297281.02471911907196040014.092233657836914-1072020/5/16 03:22:10190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:22:1219110097000720200515230900-0.75298017263412480.2388696107046956516.593345673112484-16.3544760624077871.04719102382659910014.15048599243164-1072020/5/16 03:22:1219110097000720200515231900-0.79899400472640990.2388696107046956516.726511340800908-16.487641730096211.0876404047012330014.15048599243164-1072020/5/16 03:22:1519110097000720200515232900-0.75051838159561160.2388696107046956516.851597740641125-16.612728129936431.06966292858123780014.15048599243164-1072020/5/16 03:22:1719110097000720200515233900-0.8056688308715820.2388696107046956516.985875876726023-16.7470062660213271.07865166664123540014.15048599243164-1072020/5/16 03:22:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:22:2419110097000720200515234900-0.79255580902099610.2388696107046956517.11796851160629-16.8790989009015921.10561800003051760014.15048599243164-1072020/5/16 03:22:2619110097000720200515235900-0.8359186649322510.2388696107046956517.257288293850046-17.018418683145351.11011230945587160014.092233657836914-1072020/5/16 03:22:2819110097000720200516000900-0.87246471643447880.2388696107046956517.40269907685501-17.1638294661503151.07865166664123540014.063106536865234-1072020/5/16 03:22:31190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:22:3219110097000720200516001900-0.87861883640289310.2388696107046956517.549135550300537-17.310265939595841.09213483333587650014.014562606811523-1072020/5/16 03:22:3319110097000720200516002900-0.8127223849296570.2388696107046956517.684589282620042-17.4457196719153451.10561800003051760014.07281494140625-1072020/5/16 03:22:3519110097000720200516003900-0.76121717691421510.2388696107046956517.81145880865034-17.5725891979456431.07865166664123540014.092233657836914-1072020/5/16 03:22:3819110097000720200516004900-0.8626180887222290.2388696107046956517.955228492568015-17.7163588818633181.11011230945587160014.111650466918945-1072020/5/16 03:22:4019110097000720200516005900-0.75118124485015870.2388696107046956518.080425362613962-17.8415557519092651.15955054759979250014.063106536865234-1072020/5/16 03:22:42190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:22:4319110097000720200516010900-0.77366745471954350.2388696107046956518.20936993368717-17.9705003229824740.97078651189804080014.019416809082031-1072020/5/16 03:22:4419110097000720200516011900-0.64296340942382810.2388696107046956518.316530499243466-18.077660888538770.99325841665267940013.985437393188477-1072020/5/16 03:22:4719110097000720200516012900-0.70166420936584470.2388696107046956518.433474531485366-18.194604920780671.01123595237731930014.063106536865234-1072020/5/16 03:22:4919110097000720200516013900-0.76088577508926390.2388696107046956518.5602888224128-18.3214192117081040.97528088092803960014.092233657836914-1072020/5/16 03:22:5119110097000720200516014900-0.57649892568588260.2388696107046956518.656371976151892-18.4175023654471950.98876398801803590014.106796264648438-1072020/5/16 03:22:53190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:22:5619110097000720200516015900-0.75179660320281980.2388696107046956518.78167140962429-18.5428017989195941.01123595237731930014.063106536865234-1072020/5/16 03:22:5619110097000720200516020900-0.81381124258041380.2388696107046956518.917306618678918-18.678437007974221.0157303810119630014.024271965026855-1072020/5/16 03:22:5819110097000720200516021900-0.73252946138381960.2388696107046956519.03939486050613-18.800525249801431.04269659519195560013.985437393188477-1072020/5/16 03:23:0019110097000720200516022900-0.7975264787673950.2388696107046956519.172315937665307-18.933446326960611.05168533325195310014.058252334594727-1072020/5/16 03:23:0219110097000720200516023900-0.80775171518325810.2388696107046956519.3069412277059-19.0680716170012021.06516849994659420014.08737850189209-1072020/5/16 03:23:05190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:23:0619110097000720200516024900-0.68433797359466550.2388696107046956519.42099755809651-19.1821279473918121.0876404047012330014.106796264648438-1072020/5/16 03:23:0719110097000720200516025900-0.76846009492874150.2388696107046956519.549074237258477-19.310204626553781.1011235713958740014.063106536865234-1072020/5/16 03:23:1019110097000720200516030900-0.7428020834922790.2388696107046956519.672874584702367-19.434004973997671.11910104751586910014-1072020/5/16 03:23:1219110097000720200516031900-0.71160548925399780.2388696107046956519.791475501502095-19.55260589079741.11910104751586910013.975728034973145-1072020/5/16 03:23:14190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:23:17190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:23:28190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:23:39190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:23:52190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:24:00190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:24:12190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:24:24190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:24:34190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:24:45190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:24:56190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:25:07190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:25:18190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1012020/5/16 03:25:29190800280053201905191420000.0140144284814596187.311988339939870.0113942531168318437.30059408682303900010.986730575561523-1132020/5/16 03:26:18190800280053201905191421000.014083464629948147.3122230643500250.0113942531168318437.30082881123319400010.986730575561523-1132020/5/16 03:26:24190800280053201905191422000.0105625987052917487.31239910766164150.0113942531168318437.3010048545448100010.981905937194824-1132020/5/16 03:26:261908002800352020051602330025.8058929443359385926.9489482889190.82554129041007185926.1234069985092.94699001312255860014.251815795898438-992020/5/16 03:26:28190800280053201905191423000.0222297832369804387.3127696040431610.0113942531168318437.30137535092632900010.986730575561523-1132020/5/16 03:26:291908002800352020051602430022.8736476898193365930.7612228070070.82554129041007185929.9356815165972.96046710014343260014.251815795898438-992020/5/16 03:26:30190800280053201905191424000.0223333369940519337.3131418263205190.0113942531168318437.30174757320368700010.986730575561523-1132020/5/16 03:26:311908002800352020051602530024.7799777984619145934.891218961590.82554129041007185934.065677671183.00089836120605470014.251815795898438-992020/5/16 03:26:33190800280053201905191425000.025060283020138747.31355949768964650.0113942531168318437.30216524457281500010.981905937194824-1132020/5/16 03:26:331908002800352020051603030022.1070861816406255938.5757333415730.82554129041007185937.7501920511632.97843647003173830014.251815795898438-992020/5/16 03:26:35190800280053201905191426000.0251638386398553857.3139788949866140.0113942531168318437.30258464186978300010.31121826171875-1132020/5/16 03:26:361908002800352020051603130021.2727088928222665942.1211847411420.82554129041007185941.2956434507323.00539088249206540014.251815795898438-992020/5/16 03:26:37190800280053201905191427000.0223333369940519337.3143511172639720.0113942531168318437.302956864147140500010.986730575561523-1132020/5/16 03:26:381908002800352020051603230017.813529968261725945.0901063146570.82554129041007185944.2645650242472.9829289913177490014.179176330566406-992020/5/16 03:26:40190800280053201905191428000.0235069580376148227.3147428999075090.0113942531168318437.30334864679067800010.986730575561523-1132020/5/16 03:26:41190800280053201905191429000.0196409076452255257.3150702483810420.0113942531168318437.30367599526421100010.981905937194824-1132020/5/16 03:26:43190800280053201905191430000.023334369063377387.3154591545208480.0113942531168318437.30406490140401700010.986730575561523-1132020/5/16 03:26:46190800280053201905191431000.0169830024242401127.3157422045745070.0113942531168318437.30434795145767500010.986730575561523-1132020/5/16 03:26:48190800280053201905191432000.018191142007708557.3160453902822910.0113942531168318437.30465113716545900010.986730575561523-1132020/5/16 03:26:50190800280053201905191433000.0111494092270731937.3162312137769970.0113942531168318437.304836960660165500010.986730575561523-1132020/5/16 03:26:52190800280053201905191434000.023541478440165527.31662357174048150.0113942531168318437.3052293186236500010.986730575561523-1132020/5/16 03:26:55190800280053201905191435000.0175698120146989827.3169164019452280.0113942531168318437.30552214882839700010.986730575561523-1132020/5/16 03:26:57190800280053201905191436000.029858326539397247.3174140407069150.0113942531168318437.30601978759008300010.31121826171875-1132020/5/16 03:26:59190800280053201905191437000.0247496161609888087.3178265343245240.0113942531168318437.30643228120769300010.981905937194824-1132020/5/16 03:27:02190800280053201905191438000.019709946587681777.3181550334379520.0113942531168318437.3067607803211200010.981905937194824-1132020/5/16 03:27:04190800280053201905191439000.0100448243319988257.31832244717437150.0113942531168318437.3069281940575400010.986730575561523-1132020/5/16 03:27:06190800280053201905191440000.0201241672039031987.3186578499671570.0113942531168318437.307263596850325400010.977081298828125-1132020/5/16 03:27:08190800280053201905191441000.0178804751485586177.3189558578914210.0113942531168318437.30756160477458900010.977081298828125-1132020/5/16 03:27:11190800280053201905191442000.0167068541049957287.31923430544950550.0113942531168318437.30784005233267400010.977081298828125-1132020/5/16 03:27:13190800280053201905191443000.032550748437643057.3197768179510140.0113942531168318437.30838256483418200010.977081298828125-1132020/5/16 03:27:15190800280053201905191444000.0257506482303142557.3202059954310710.0113942531168318437.3088117423142400010.97225570678711-1132020/5/16 03:27:18190800280053201905191445000.0255435388535261157.3206317210874510.0113942531168318437.30923746797061900010.97225570678711-1132020/5/16 03:27:24190800280053201905191446000.0259232390671968467.321063775071240.0113942531168318437.30966952195440800010.306392669677734-1132020/5/16 03:27:26190800280053201905191447000.0210906788706779487.3214152863745250.0113942531168318437.31002103325769300010.977081298828125-1132020/5/16 03:27:29190800280053201905191448000.0144976833835244187.3216569144320370.0113942531168318437.31026266131520500010.967430114746094-1132020/5/16 03:27:31190800280053201905191449000.0194683205336332327.321981386433840.0113942531168318437.31058713331700800010.967430114746094-1132020/5/16 03:27:33190800280053201905191450000.0162235982716083537.3222517797366740.0113942531168318437.31085752661984200010.962605476379395-1132020/5/16 03:27:36190800280053201905191451000.017224628478288657.3225388568699550.0113942531168318437.31114460375312400010.967430114746094-1132020/5/16 03:27:38190800280053201905191452000.0290298853069543847.3230226883049260.0113942531168318437.31162843518809400010.962605476379395-1132020/5/16 03:27:41190800280053201905191453000.0234034042805433277.3234127450526240.0113942531168318437.31201849193579300010.962605476379395-1132020/5/16 03:27:43190800280053201905191454000.026820715516805657.32385975697102150.0113942531168318437.3124655038541900010.962605476379395-1132020/5/16 03:27:45190800280053201905191455000.0194683205336332327.32418422897282450.0113942531168318437.31278997585599300010.95295524597168-1132020/5/16 03:27:47190800280053201905191456000.0304796546697616587.3246922232055460.0113942531168318437.31329797008871500010.320868492126465-1132020/5/16 03:27:50190800280053201905191457000.019157655537128457.3250115174558310.0113942531168318437.31361726433899900010.95295524597168-1132020/5/16 03:27:52190800280053201905191458000.0167758911848068247.325291115653810.0113942531168318437.313896862536978500010.957780838012695-1132020/5/16 03:27:54190800280053201905191459000.0215739347040653237.3256506812443470.0113942531168318437.31425642812751500010.957780838012695-1132020/5/16 03:27:56190800280053201905191500000.0226094853132963187.32602750598527750.0113942531168318437.31463325286844600010.957780838012695-1132020/5/16 03:27:59190800280053201905191501000.0176733657717704777.3263220620858630.0113942531168318437.31492780896903100010.957780838012695-1132020/5/16 03:28:01190800280053201905191502000.0149809401482343677.3265717444146250.0113942531168318437.31517749129779400010.95295524597168-1132020/5/16 03:28:04190800280053201905191503000.027580117806792267.3270314130518450.0113942531168318437.31563715993501300010.957780838012695-1132020/5/16 03:28:06190800280053201905191504000.0201586857438087467.3273673911325770.0113942531168318437.31597313801574500010.95295524597168-1132020/5/16 03:28:08190800280053201905191505000.021470379084348687.3277252307952740.0113942531168318437.31633097767844200010.95295524597168-1132020/5/16 03:28:10190800280053201905191506000.0183292143046855937.32803071768684160.0113942531168318437.3166364645700100010.33051872253418-1132020/5/16 03:28:12190800280053201905191507000.0316877961158752447.328558847605690.0113942531168318437.31716459448885800010.95295524597168-1132020/5/16 03:28:15190800280053201905191508000.018536325544118887.3288677863529380.0113942531168318437.317473533236106500010.95295524597168-1132020/5/16 03:28:17190800280053201905191509000.0249222088605165487.329283156506280.0113942531168318437.317888903389448500010.957780838012695-1132020/5/16 03:28:24190800280053201905191510000.0236450321972370157.3296772403656030.0113942531168318437.31828298724877200010.95295524597168-1132020/5/16 03:28:26190800280053201905191511000.0171210747212171557.3299625916030460.0113942531168318437.31856833848621400010.957780838012695-1132020/5/16 03:28:29190800280053201905191512000.0222988184541463857.33033423859245750.0113942531168318437.31893998547562600010.95295524597168-1132020/5/16 03:28:31190800280053201905191513000.017811438068747527.3306310959088290.0113942531168318437.31923684279199700010.957780838012695-1132020/5/16 03:28:33190800280053201905191514000.0153261227533221247.3308865312930560.0113942531168318437.31949227817622500010.95295524597168-1132020/5/16 03:28:36190800280053201905191515000.015395159833133227.3311431172851760.0113942531168318437.31974886416834500010.962605476379395-1132020/5/16 03:28:38190800280053201905191516000.0286501850932836537.3316206203607350.0113942531168318437.32022636724390400010.325693130493164-1132020/5/16 03:28:40190800280053201905191517000.0143941286951303487.3318605225064080.0113942531168318437.32046626938957600010.95295524597168-1132020/5/16 03:28:43190800280053201905191518000.0227130390703678137.3322390731431770.0113942531168318437.32084482002634600010.95295524597168-1132020/5/16 03:28:45190800280053201905191519000.017811438068747527.33253593045954850.0113942531168318437.32114167734271700010.957780838012695-1132020/5/16 03:28:47190800280053201905191520000.030790319666266447.33304910244378850.0113942531168318437.32165484932695700010.957780838012695-1132020/5/16 03:28:50190800280053201905191521000.0237831063568592077.33344548755089850.0113942531168318437.32205123443406700010.95295524597168-1132020/5/16 03:28:52190800280053201905191522000.0225404482334852227.3338211616839360.0113942531168318437.32242690856710400010.957780838012695-1132020/5/16 03:28:54190800280053201905191523000.0234724413603544247.3342123690395280.0113942531168318437.32281811592269600010.95295524597168-1132020/5/16 03:28:57190800280053201905191524000.0178804751485586177.3345103769637920.0113942531168318437.3231161238469600010.95295524597168-1132020/5/16 03:28:59190800280053201905191525000.0182601790875196467.3348147132794680.0113942531168318437.323420460162636500010.957780838012695-1132020/5/16 03:29:01190800280053201905191526000.0261303503066301357.33525021911893750.0113942531168318437.32385596600210600010.320868492126465-1132020/5/16 03:29:03190800280053201905191527000.025267392396926887.3356713423117440.0113942531168318437.32427708919491200010.95295524597168-1132020/5/16 03:29:06190800280053201905191528000.0160164888948202137.33593828379090.0113942531168318437.32454403067406800010.95295524597168-1132020/5/16 03:29:08190800280053201905191529000.0184672884643077857.3362460719302550.0113942531168318437.32485181881342300010.95295524597168-1132020/5/16 03:29:10190800280053201905191530000.0226440019905567177.3366234719591310.0113942531168318437.32522921884229900010.95295524597168-1132020/5/16 03:29:13190800280053201905191531000.018985060974955567.3369398896416810.0113942531168318437.3255456365248500010.95295524597168-1132020/5/16 03:29:15190800280053201905191532000.0275110825896263127.3373984076710080.0113942531168318437.32600415455417700010.957780838012695-1132020/5/16 03:29:18190800280053201905191533000.0234379228204488757.3377890397066530.0113942531168318437.32639478658982100010.957780838012695-1132020/5/16 03:29:24190800280053201905191534000.0114600742235779767.3379800409368770.0113942531168318437.32658578782004500010.957780838012695-1132020/5/16 03:29:27190800280053201905191535000.0222642999142408377.3383511126063420.0113942531168318437.32695685948951100010.95295524597168-1132020/5/16 03:29:29190800280053201905191536000.0128408065065741547.33856512604242450.0113942531168318437.32717087292559300010.287093162536621-1132020/5/16 03:29:31190800280053201905191537000.0230237040668725977.3389488544307120.0113942531168318437.32755460131388100010.957780838012695-1132020/5/16 03:29:33190800280053201905191538000.0251293182373046887.3393676764077340.0113942531168318437.32797342329090200010.95295524597168-1132020/5/16 03:29:35190800280053201905191539000.0265445690602064137.339810085894560.0113942531168318437.32841583277772800010.95295524597168-1132020/5/16 03:29:38190800280053201905191540000.020469350740313537.340151241726810.0113942531168318437.32875698860997800010.95295524597168-1132020/5/16 03:29:40190800280053201905191541000.0226785205304622657.3405292170756330.0113942531168318437.329134963958801500010.95295524597168-1132020/5/16 03:29:42190800280053201905191542000.015671305358409887.3407904054993240.0113942531168318437.32939615238249200010.95295524597168-1132020/5/16 03:29:45190800280053201905191543000.0209871251136064537.3411401909067710.0113942531168318437.32974593778993900010.957780838012695-1132020/5/16 03:29:47190800280053201905191544000.0207454953342676167.34148594917059150.0113942531168318437.3300916960537600010.95295524597168-1132020/5/16 03:29:49190800280053201905191545000.0198135003447532657.3418161741798580.0113942531168318437.33042192106302600010.95295524597168-1132020/5/16 03:29:52190800280053201905191546000.0230582226067781457.3422004778880930.0113942531168318437.33080622477126100010.267792701721191-1132020/5/16 03:29:54190800280053201905191547000.024542506784200677.3426095196820240.0113942531168318437.33121526656519200010.95295524597168-1132020/5/16 03:29:56190800280053201905191548000.0059026284143328677.34270789682486850.0113942531168318437.33131364370803700010.957780838012695-1132020/5/16 03:29:58190800280053201905191549000.0217810440808534627.34307091423908350.0113942531168318437.33167666112225200010.95295524597168-1132020/5/16 03:30:01190800280053201905191550000.0292369946837425237.3435581974977330.0113942531168318437.33216394438090100010.95295524597168-1132020/5/16 03:30:03190800280053201905191551000.025854201987385757.3439891008736290.0113942531168318437.332594847756797500010.95295524597168-1132020/5/16 03:30:05190800280053201905191552000.021228753030300147.3443429134247010.0113942531168318437.3329486603078700010.95295524597168-1132020/5/16 03:30:07190800280053201905191553000.022195262834429747.3447128344862730.0113942531168318437.33331858136944200010.95295524597168-1132020/5/16 03:30:10190800280053201905191554000.0230582226067781457.3450971381945080.0113942531168318437.33370288507767700010.962605476379395-1132020/5/16 03:30:12190800280053201905191555000.0253709480166435247.3455199873151540.0113942531168318437.33412573419832300010.95295524597168-1132020/5/16 03:30:14190800280053201905191556000.0184672866016626367.3458277754225080.0113942531168318437.33443352230567700010.234016418457031-1132020/5/16 03:30:17190800280053201905191557000.0209180880337953577.3461764102220620.0113942531168318437.33478215710523100010.95295524597168-1132020/5/16 03:30:24190800280053201905191558000.024335397407412537.3465820001923150.0113942531168318437.33518774707548400010.95295524597168-1132020/5/16 03:30:26190800280053201905191559000.0248186532407999047.34699564441781750.0113942531168318437.33560139130098600010.95295524597168-1132020/5/16 03:30:29190800280053201905191600000.0228511113673448567.3473764962703720.0113942531168318437.3359822431535400010.95295524597168-1132020/5/16 03:30:31190800280053201905191601000.0194683186709880837.3477009682401740.0113942531168318437.33630671512334200010.95295524597168-1132020/5/16 03:30:33190800280053201905191602000.0204348303377628337.3480415487524770.0113942531168318437.33664729563564500010.962605476379395-1132020/5/16 03:30:36190800280053201905191603000.0196063928306102757.34836832197006550.0113942531168318437.33697406885323400010.95295524597168-1132020/5/16 03:30:38190800280053201905191604000.022402372211217887.3487416948553160.0113942531168318437.33734744173848400010.95295524597168-1132020/5/16 03:30:41190800280053201905191605000.0177424028515815737.3490374015637950.0113942531168318437.33764314844696300010.95295524597168-1132020/5/16 03:30:43190800280053201905191606000.0204003136605024347.3493774067881520.0113942531168318437.337983153671320500010.214715957641602-1132020/5/16 03:30:45190800280053201905191607000.0193647649139165887.3497001528621150.0113942531168318437.33830589974528400010.94813060760498-1132020/5/16 03:30:48190800280053201905191608000.0278907809406518947.3501649992188520.0113942531168318437.3387707461020200010.95295524597168-1132020/5/16 03:30:50190800280053201905191609000.0296512134373188027.3506591861248580.0113942531168318437.33926493300802600010.94813060760498-1132020/5/16 03:30:52190800280053201905191610000.024542506784200677.3510682279187890.0113942531168318437.33967397480195800010.95295524597168-1132020/5/16 03:30:55190800280053201905191611000.0217120088636875157.3514300947251120.0113942531168318437.3400358416082800010.95295524597168-1132020/5/16 03:30:57190800280053201905191612000.024887692183256157.3518448895905090.0113942531168318437.34045063647367700010.94813060760498-1132020/5/16 03:30:59190800280053201905191613000.0186743978410959247.3521561295535420.0113942531168318437.3407618764367100010.94813060760498-1132020/5/16 03:31:02190800280053201905191614000.0172936636954545977.3524443572947170.0113942531168318437.34105010417788500010.95295524597168-1132020/5/16 03:31:04190800280053201905191615000.009941268712282187.35261004510329650.0113942531168318437.34121579198646500010.94813060760498-1132020/5/16 03:31:07190800280053201905191616000.0128408065065741547.3528240585393790.0113942531168318437.34142980542254700010.262967109680176-1132020/5/16 03:31:09190800280053201905191617000.024887692183256157.35323885340477550.0113942531168318437.34184460028794400010.94813060760498-1132020/5/16 03:31:11190800280053201905191618000.0150844948366284377.3534902616453770.0113942531168318437.34209600852854600010.875753402709961-1132020/5/16 03:31:14190800280053201905191619000.020469348877668387.3538314174456260.0113942531168318437.342437164328794500010.94813060760498-1132020/5/16 03:31:16190800280053201905191620000.0232998486608266837.3542197482654850.0113942531168318437.34282549514865300010.94813060760498-1132020/5/16 03:31:18190800280053201905191621000.0213668253272771847.3545758620323430.0113942531168318437.34318160891551100010.94813060760498-1132020/5/16 03:31:24190800280053201905191622000.017224628478288657.3548629391656240.0113942531168318437.343468686048792500010.94813060760498-1132020/5/16 03:31:27190800280053201905191623000.0154296774417161947.3551201004616910.0113942531168318437.34372584734485900010.94813060760498-1132020/5/16 03:31:29190800280053201905191624000.023575995117425927.3555130337131210.0113942531168318437.3441187805962900010.94813060760498-1132020/5/16 03:31:31190800280053201905191625000.0175007749348878867.35580471330997550.0113942531168318437.34441046019314400010.95295524597168-1132020/5/16 03:31:34190800280053201905191626000.0264755319803953177.3562459721889080.0113942531168318437.34485171907207700010.316043853759766-1132020/5/16 03:31:36190800280053201905191627000.0226785205304622657.3566239475377320.0113942531168318437.345229694420900010.94813060760498-1132020/5/16 03:31:39190800280053201905191628000.0316877961158752447.357152077456580.0113942531168318437.34575782433974800010.95295524597168-1132020/5/16 03:31:41190800280053201905191629000.0226440019905567177.3575294774854560.0113942531168318437.34613522436862400010.94813060760498-1132020/5/16 03:31:43190800280053201905191630000.0217465255409479147.3578919195797240.0113942531168318437.34649766646289200010.95295524597168-1132020/5/16 03:31:45190800280053201905191631000.024335397407412537.3582975095499770.0113942531168318437.34690325643314500010.94813060760498-1132020/5/16 03:31:48190800280053201905191632000.0258887223899364477.35872898824582040.0113942531168318437.34733473512898900010.943305015563965-1132020/5/16 03:31:50190800280053201905191633000.0188124720007181177.3590425294566410.0113942531168318437.34764827633980900010.943305015563965-1132020/5/16 03:31:53190800280053201905191634000.0261648669838905337.35947861058405550.0113942531168318437.34808435746722400010.943305015563965-1132020/5/16 03:31:55190800280053201905191635000.0196409095078706747.3598059590895910.0113942531168318437.34841170597275900010.938480377197266-1132020/5/16 03:31:57190800280053201905191636000.0225059296935796747.3601810579026810.0113942531168318437.34878680478584900010.320868492126465-1132020/5/16 03:32:00190800280053201905191637000.0184672866016626367.3604888460100350.0113942531168318437.34909459289320300010.943305015563965-1132020/5/16 03:32:02190800280053201905191638000.017984030768275267.3607885798621380.0113942531168318437.34939432674530700010.938480377197266-1132020/5/16 03:32:04190800280053201905191639000.0196409095078706747.3611159283676730.0113942531168318437.34972167525084200010.938480377197266-1132020/5/16 03:32:07190800280053201905191640000.021263269707560547.3614703162066920.0113942531168318437.3500760630898600010.938480377197266-1132020/5/16 03:32:09190800280053201905191641000.0278217457234859477.3619340119555360.0113942531168318437.35053975883870400010.938480377197266-1132020/5/16 03:32:11190800280053201905191642000.0242318417876958857.3623378759979490.0113942531168318437.35094362288111700010.93365478515625-1132020/5/16 03:32:14190800280053201905191643000.0215739347040653237.3626974415884860.0113942531168318437.35130318847165400010.93365478515625-1132020/5/16 03:32:16190800280053201905191644000.0250257644802331927.3631145376696680.0113942531168318437.35172028455283700010.93365478515625-1132020/5/16 03:32:18190800280053201905191645000.0208145324140787127.3634614465413830.0113942531168318437.35206719342455100010.93365478515625-1132020/5/16 03:32:24190800280053201905191646000.019502837210893637.3637864938311320.0113942531168318437.352392240714300010.320868492126465-1132020/5/16 03:32:27190800280053201905191647000.0193992815911769877.3641098151930410.0113942531168318437.352715562076209500010.93365478515625-1132020/5/16 03:32:29190800280053201905191648000.030238024890422827.3646137822821370.0113942531168318437.353219529165305500010.938480377197266-1132020/5/16 03:32:31190800280053201905191649000.0130133973434567457.3648306722379520.0113942531168318437.3534364191211200010.924004554748535-1132020/5/16 03:32:34190800280053201905191650000.0261303503066301357.3652661780774210.0113942531168318437.3538719249605900010.92883014678955-1132020/5/16 03:32:36190800280053201905191651000.0220571905374526987.3656337979232080.0113942531168318437.35423954480637700010.924004554748535-1132020/5/16 03:32:39190800280053201905191652000.0297547709196805957.3661297107570540.0113942531168318437.35473545764022200010.919179916381836-1132020/5/16 03:32:41190800280053201905191653000.0207800157368183147.3664760443408220.0113942531168318437.355081791223990500010.924004554748535-1132020/5/16 03:32:43190800280053201905191654000.02298918366432197.3668591974091630.0113942531168318437.35546494429233100010.899879455566406-1132020/5/16 03:32:46190800280053201905191655000.0339660011231899267.3674252974524770.0113942531168318437.35603104433564500010.909529685974121-1132020/5/16 03:32:49190800280053201905191656000.0282014459371566777.3678953215607330.0113942531168318437.35650106844390100010.320868492126465-1132020/5/16 03:32:52190800280053201905191657000.0194683205336332327.36821979356253550.0113942531168318437.35682554044570400010.904705047607422-1132020/5/16 03:32:55190800280053201905191658000.0217465255409479147.3685822356568030.0113942531168318437.35718798253997200010.89505386352539-1132020/5/16 03:32:58190800280053201905191659000.013979909941554077.3688152341551190.0113942531168318437.35742098103828700010.885404586791992-1132020/5/16 03:33:00190800280053201905191700000.0257506482303142557.3692444116351770.0113942531168318437.35785015851834500010.890229225158691-1132020/5/16 03:33:02190800280053201905191701000.0234379228204488757.3696350436708210.0113942531168318437.3582407905539900010.880578994750977-1132020/5/16 03:33:05190800280053201905191702000.021228753030300147.3699888562218940.0113942531168318437.35859460310506200010.890229225158691-1132020/5/16 03:33:07190800280053201905191703000.025819685310125357.3704191843098440.0113942531168318437.35902493119301200010.880578994750977-1132020/5/16 03:33:09190800280053201905191704000.0195718742907047277.37074538220748550.0113942531168318437.35935112909065400010.870928764343262-1132020/5/16 03:33:11190800280053201905191705000.0225404482334852227.3711210563405230.0113942531168318437.35972680322369100010.875753402709961-1132020/5/16 03:33:14190800280053201905191706000.017017520964145667.3714046816821270.0113942531168318437.36001042856529500010.320868492126465-1132020/5/16 03:33:16190800280053201905191707000.0217120088636875157.3717665484884490.0113942531168318437.36037229537161800010.856453895568848-1132020/5/16 03:33:18190800270008200000010731550.0211942344903945920.335978077990070730.00035428920872969450.33562378878134100011.332527160644531-872020/5/16 03:33:24190800280053201905191708000.0177424028515815737.3720622551969280.0113942531168318437.360668002080096500010.846803665161133-1132020/5/16 03:33:24190800280053201905191709000.016120042651891717.3723309225719230.0113942531168318437.36093666945509100010.856453895568848-1132020/5/16 03:33:27190800270008200000010732550.0184672866016626360.33628586609742450.00035428920872969450.335931576888694800011.337364196777344-872020/5/16 03:33:27190800280053201905191710000.0198480188846588137.3726617229011360.0113942531168318437.36126746978430500010.837153434753418-1132020/5/16 03:33:29190800270008200000010733550.014566719532012940.33652864476282920.00035428920872969450.3361743555540994700011.332527160644531-872020/5/16 03:33:29190800280053201905191711000.0290644038468599327.3731461296240530.0113942531168318437.36175187650722100010.841978073120117-1132020/5/16 03:33:31190800270008200000010734550.023748587816953660.33692445454999210.00035428920872969450.336570165341262400011.332527160644531-872020/5/16 03:33:31190800280053201905191712000.0300999525934457787.3736477954973630.0113942531168318437.362253542380531500010.832327842712402-1132020/5/16 03:33:34190800270008200000010735550.0107697080820798870.33710394968528690.00035428920872969450.336749660476557200011.332527160644531-872020/5/16 03:33:34190800280053201905191713000.0186053607612848287.3739578848525040.0113942531168318437.36256363173567200010.798552513122559-1132020/5/16 03:33:36190800270008200000010736550.009240054525434970.33725795059513690.00035428920872969450.336903661386407200010.964933395385742-872020/5/16 03:33:36190800270008200000010737550.021190289407968520.337611122081164450.00035428920872969450.3372568328724347400011.332527160644531-872020/5/16 03:33:38190800280053201905191714000.016637817025184637.3742351818026960.0113942531168318437.362840928685864500010.822677612304688-1132020/5/16 03:33:38190800270008200000010738550.0143852531909942630.33785087630252680.00035428920872969450.337496587093797100011.332527160644531-872020/5/16 03:33:41190800280053201905191715000.0230237040668725977.3746189101909840.0113942531168318437.36322465707415200010.813028335571289-1132020/5/16 03:33:41190800270008200000010739550.0134138101711869240.338074439798518530.00035428920872969450.337720150589788800011.332527160644531-872020/5/16 03:33:43190800280053201905191716000.0188469886779785167.3749330266577480.0113942531168318437.36353877354091700010.320868492126465-1132020/5/16 03:33:43190800270008200000010740550.0207109786570072170.33841962277439410.00035428920872969450.3380653335656643700011.332527160644531-872020/5/16 03:33:45190800280053201905191717000.0222642999142408377.3753040983272140.0113942531168318437.36390984521038200010.803377151489258-1132020/5/16 03:33:45190800280053201905191718000.019917055964469917.375636049264320.0113942531168318437.36424179614748800010.798552513122559-1132020/5/16 03:33:48190800270008200000010741550.014062753878533840.338654001999719960.00035428920872969450.3382997127909902500011.332527160644531-872020/5/16 03:33:48190800270008200000010742550.0076739108189940450.338781900511341160.00035428920872969450.3384276113026114500011.332527160644531-872020/5/16 03:33:50190800280053201905191719000.0252328738570213327.3760565971691810.0113942531168318437.36466234405234900010.803377151489258-1132020/5/16 03:33:50190800280053201905191720000.0248186532407999047.3764702413946830.0113942531168318437.36507598827785200010.803377151489258-1132020/5/16 03:33:52190800270008200000010743550.0141505282372236250.339017742654086130.00035428920872969450.338663453445356400011.327690124511719-872020/5/16 03:33:52190800270008200000010744550.0159819703549146650.33928410882929590.00035428920872969450.338929819620566200011.327690124511719-872020/5/16 03:33:55190800280053201905191721000.0128408065065741547.3766842548307650.0113942531168318437.36529000171393400010.803377151489258-1132020/5/16 03:33:55190800270008200000010745550.0073681767098605630.33940691177494230.00035428920872969450.339052622566212600011.327690124511719-872020/5/16 03:33:57190800280053201905191722000.0099412696436047557.3768499426553460.0113942531168318437.36545568953851400010.798552513122559-1132020/5/16 03:33:57190800270008200000010746550.017970224842429160.339706415517421030.00035428920872969450.339352126308691300010.964933395385742-872020/5/16 03:33:59190800280053201905191723000.021850081160664567.3772141106774530.0113942531168318437.36581985756062200010.798552513122559-1132020/5/16 03:33:59190800270008200000010747550.0084471208974719050.339847200869630550.00035428920872969450.3394929116609008400011.327690124511719-872020/5/16 03:34:01190800280053201905191724000.0238176230341196067.3776110710725090.0113942531168318437.36621681795567700010.79372787475586-1132020/5/16 03:34:02190800270008200000010748550.024078976362943650.34024851715652420.00035428920872969450.339894227947794500011.322854042053223-872020/5/16 03:34:03190800280053201905191725000.0275110825896263127.3780695891018360.0113942531168318437.36667533598500400010.79372787475586-1132020/5/16 03:34:04190800270008200000010749550.0168104097247123720.34052869064244870.00035428920872969450.3401744014337189600011.327690124511719-872020/5/16 03:34:06190800280053201905191726000.0274765621870756157.3785275318112160.0113942531168318437.36713327869438400010.316043853759766-1132020/5/16 03:34:06190800270008200000010750550.0058464133180677890.340626130862221930.00035428920872969450.340271841653492200011.322854042053223-872020/5/16 03:34:08190800280053201905191727000.0217465255409479147.3788899739054830.0113942531168318437.36749572078865200010.79372787475586-1132020/5/16 03:34:09190800270008200000010751550.011494591832160950.340817707396392170.00035428920872969450.3404634181876624600011.322854042053223-872020/5/16 03:34:10190800280053201905191728000.0190540980547666557.3792075421959270.0113942531168318437.36781328907909600010.79372787475586-1132020/5/16 03:34:11190800270008200000010752550.0155746545642614360.34107728497122090.00035428920872969450.340722995762491200011.332527160644531-872020/5/16 03:34:12190800280053201905191729000.020883569493889817.3795556016755340.0113942531168318437.368161348558702500010.788902282714844-1132020/5/16 03:34:1319080028005220200516024000-5.9965968132019041.47032384432032411340.3284804799591-1338.85815663563881.2210621833801270014.283618927001953-1032020/5/16 03:34:14190800270008200000010753550.0161890815943479540.34134710298610990.00035428920872969450.3409928137773801700011.322854042053223-872020/5/16 03:34:15190800280053201905191730000.0195718742907047277.3798817995731760.0113942531168318437.36848754645634400010.788902282714844-1132020/5/16 03:34:1619080028005220200516025000-7.8659358024597171.47032384432032411341.6394697733622-1340.16914592904191.22560143470764160014.288508415222168-1032020/5/16 03:34:17190800270008200000010754550.0219536367803812030.34171299693605780.00035428920872969450.3413587077273280700011.327690124511719-872020/5/16 03:34:17190800280053201905191731000.028891813009977347.38036332979236050.0113942531168318437.36896907667552900010.79372787475586-1132020/5/16 03:34:1819080028005220200516030000-7.71117353439331051.47032384432032411342.9246653911478-1341.45434154682741.24375855922698970014.288508415222168-1032020/5/16 03:34:24190800270008200000010755550.008802164345979690.341859699682404150.00035428920872969450.3415054104736744400011.347037315368652-872020/5/16 03:34:24190800280053201905191732000.0152916051447391517.3806181898726410.0113942531168318437.3692239367558100010.784076690673828-1132020/5/16 03:34:24190800270008200000010756550.014566719532012940.34210247834780880.00035428920872969450.341748189139079100010.969770431518555-872020/5/16 03:34:26190800280053201905191733000.0150844948366284377.3808695981132430.0113942531168318437.36947534499641100010.788902282714844-1132020/5/16 03:34:2619080028005220200516031000-5.6919455528259281.47032384432032411343.8733229779255-1342.40299913360511.2528370618820190014.288508415222168-1012020/5/16 03:34:26190800270008200000010757550.0137037634849548340.34233087439855240.00035428920872969450.341976585189822700011.31801700592041-872020/5/16 03:34:29190800280053201905191734000.019675429910421377.38119752193872450.0113942531168318437.36980326882189300010.79372787475586-1132020/5/16 03:34:2919080028005220200516032000-8.2615766525268551.47032384432032411345.2502524189074-1343.7799285745871.26191556453704830014.288508415222168-1012020/5/16 03:34:29190800270008200000010758550.016085525974631310.342598966485601450.00035428920872969450.3422446772768717400011.347037315368652-872020/5/16 03:34:31190800280053201905191735000.0232308134436607367.3815847021506910.0113942531168318437.37019044903385900010.79372787475586-1132020/5/16 03:34:3119080028005220200516033000-8.44842815399171.47032384432032411346.658323851326-1345.18800000700571.2664548158645630014.224939346313477-1012020/5/16 03:34:31190800270008200000010759550.0119433300569653510.342798021987075760.00035428920872969450.3424437327783460500011.347037315368652-872020/5/16 03:34:33190800280053201905191736000.026820715516805657.3820317140690880.0113942531168318437.37063746095225600010.320868492126465-1132020/5/16 03:34:33190800270008200000010800550.015639746561646460.34305868442508360.00035428920872969450.342704395216353900011.347037315368652-872020/5/16 03:34:35190800280053201905191737000.020503867417573937.3823734451892840.0113942531168318437.37097919207245200010.788902282714844-1132020/5/16 03:34:36190800270008200000010801550.008521087467670440.343200702545676250.00035428920872969450.3428464133369465400011.342201232910156-852020/5/16 03:34:37190800280053201905191738000.0189160238951444637.3826887122639420.0113942531168318437.3712944591471100010.788902282714844-1132020/5/16 03:34:38190800270008200000010802550.011391037143766880.34339055316800720.00035428920872969450.343036263959277500011.347037315368652-872020/5/16 03:34:40190800280053201905191739000.019882537424564367.3830200878811010.0113942531168318437.37162583476426900010.784076690673828-1132020/5/16 03:34:41190800270008200000010803550.013496653176844120.343615497395072240.00035428920872969450.3432612081863425400011.347037315368652-852020/5/16 03:34:42190800280053201905191740000.0255090203136205677.3834452382175330.0113942531168318437.37205098510070100010.784076690673828-1132020/5/16 03:34:43190800270008200000010804550.019330244511365890.343937668149088440.00035428920872969450.3435833789403587300011.342201232910156-872020/5/16 03:34:44190800280053201905191741000.0280288569629192357.3839123858220570.0113942531168318437.37251813270522500010.784076690673828-1132020/5/16 03:34:45190800270008200000010805550.0129788788035511970.34415398280095660.00035428920872969450.343799693592226900011.347037315368652-872020/5/16 03:34:46190800280053201905191742000.024542506784200677.3843214276159880.0113942531168318437.37292717449915600010.788902282714844-1132020/5/16 03:34:48190800270008200000010806550.011667184531688690.344348435870859560.00035428920872969450.3439941466621298500010.964933395385742-872020/5/16 03:34:49190800280053201905191743000.024093769490718847.3847229904426150.0113942531168318437.37332873732578300010.79372787475586-1132020/5/16 03:34:50190800270008200000010807550.01625811681151390.34461940449364130.00035428920872969450.344265115284911600011.342201232910156-872020/5/16 03:34:51190800280053201905191744000.02298918366432197.38510614351095550.0113942531168318437.37371189039412400010.808202743530273-1132020/5/16 03:34:52190800270008200000010808550.0080427629873156550.344753450537165830.00035428920872969450.344399161328436100011.347037315368652-872020/5/16 03:34:53190800280053201905191745000.01052808016538627.3852816115186250.0113942531168318437.37388735840179300010.803377151489258-1132020/5/16 03:34:55190800270008200000010809550.015712726861238480.345015329324718070.00035428920872969450.3446610401159883600011.347037315368652-872020/5/16 03:34:56190800280053201905191746000.025647092610597617.3857090630708430.0113942531168318437.374314809954011500010.33051872253418-1132020/5/16 03:34:57190800270008200000010810550.0068967556580901150.345130275248980050.00035428920872969450.3447759860402503400011.342201232910156-872020/5/16 03:34:58190800280053201905191747000.0187089145183563237.3860208783218230.0113942531168318437.37462662520499100010.813028335571289-1132020/5/16 03:34:59190800270008200000010811550.0145992664620280270.34537359636300560.00035428920872969450.3450193071542758700011.347037315368652-872020/5/16 03:35:00190800280053201905191748000.01819114014506347.3863240639976050.0113942531168318437.37492981088077300010.837153434753418-1132020/5/16 03:35:02190800270008200000010812550.01902747154235840.345690720878979230.00035428920872969450.345336431670249500011.347037315368652-872020/5/16 03:35:02190800280053201905191749000.020089648663997657.3866588914704430.0113942531168318437.37526463835361100010.837153434753418-1132020/5/16 03:35:04190800270008200000010813550.0142126614227890970.345927598571945050.00035428920872969450.3455733093632153400011.347037315368652-872020/5/16 03:35:05190800280053201905191750000.022367855533957487.3870316890677480.0113942531168318437.375637435950916500010.841978073120117-1132020/5/16 03:35:06190800270008200000010814550.0187759790569543840.34624053156753870.00035428920872969450.34588624235880900011.342201232910156-872020/5/16 03:35:07190800280053201905191751000.0167413726449012767.387310711945780.0113942531168318437.37591645882894800010.846803665161133-1132020/5/16 03:35:09190800270008200000010815550.0043552224524319170.34631311860949670.00035428920872969450.34595882940076700011.342201232910156-872020/5/16 03:35:09190800270008200000010816550.0168409850448369980.34659380168249740.00035428920872969450.346239512473767700010.974607467651367-872020/5/16 03:35:11190800280053201905191752000.0165342632681131367.3875862830001330.0113942531168318437.37619202988330200010.851628303527832-1132020/5/16 03:35:11190800270008200000010817550.017435684800148010.346884396435946760.00035428920872969450.3465301072272170500011.347037315368652-872020/5/16 03:35:13190800280053201905191753000.0194338001310825357.3879101796819890.0113942531168318437.37651592656515700010.846803665161133-1132020/5/16 03:35:14190800270008200000010818550.0150578664615750310.34713536088454670.00035428920872969450.34678107167581700011.351874351501465-872020/5/16 03:35:16190800280053201905191754000.023921178653836257.3883088660048850.0113942531168318437.37691461288805300010.856453895568848-1132020/5/16 03:35:16190800270008200000010819550.0133497044444084170.347357855959491760.00035428920872969450.3470035667507620500011.342201232910156-872020/5/16 03:35:18190800280053201905191755000.0244044344872236257.388715606583030.0113942531168318437.37732135346619900010.851628303527832-1132020/5/16 03:35:18190800270008200000010820550.0157886687666177750.347621000429226170.00035428920872969450.3472667112204964600011.342201232910156-872020/5/16 03:35:24190800280053201905191756000.0171555913984775547.3890015331084190.0113942531168318437.377607279991587500010.320868492126465-1132020/5/16 03:35:24190800270008200000010821550.014249152503907680.347858486309605140.00035428920872969450.3475041971008754300011.342201232910156-872020/5/16 03:35:26190800280053201905191757000.0171555913984775547.3892874596338080.0113942531168318437.37789320651697600010.851628303527832-1132020/5/16 03:35:26190800270008200000010822550.0153152756392955780.348113740896867640.00035428920872969450.3477594516881379300011.351874351501465-872020/5/16 03:35:29190800280053201905191758000.023541478440165527.3896798175972920.0113942531168318437.37828556448046100010.861278533935547-1132020/5/16 03:35:29190800270008200000010823550.0119088115170598030.34831222109439550.00035428920872969450.347957931885665800011.347037315368652-872020/5/16 03:35:31190800280053201905191759000.0176733657717704777.3899743736978780.0113942531168318437.37858012058104600010.856453895568848-1132020/5/16 03:35:31190800270008200000010824550.0132895428687334060.34853371348178140.00035428920872969450.348179424273051700011.347037315368652-872020/5/16 03:35:33190800280053201905191800000.01725914701819427.3902620261511060.0113942531168318437.37886777303427400010.866104125976562-1132020/5/16 03:35:34190800270008200000010825550.0118811978027224540.34873173344364420.00035428920872969450.348377444234914500011.347037315368652-872020/5/16 03:35:35190800280053201905191801000.0161545611917972567.3905312688460480.0113942531168318437.37913701572921600010.861278533935547-1132020/5/16 03:35:36190800270008200000010826550.0046865982003510.3488098434130390.00035428920872969450.348455554204309300010.964933395385742-872020/5/16 03:35:37190800280053201905191802000.0154641959816217427.390789005446060.0113942531168318437.37939475232922900010.861278533935547-1132020/5/16 03:35:38190800270008200000010827550.00745792454108595850.34893414215449510.00035428920872969450.348579852945765400011.342201232910156-872020/5/16 03:35:40190800280053201905191803000.0243699178099632267.391195170736260.0113942531168318437.37980091761942900010.861278533935547-1132020/5/16 03:35:41190800270008200000010828550.0177424028515815730.34922984886297340.00035428920872969450.348875559654243700011.347037315368652-872020/5/16 03:35:42190800280053201905191804000.023368885740637787.39158465216401250.0113942531168318437.38019039904718100010.866104125976562-1132020/5/16 03:35:43190800270008200000010829550.0147748161107301710.349476095803884060.00035428920872969450.3491218065951543500011.347037315368652-872020/5/16 03:35:44190800280053201905191805000.0217810440808534627.3919476695782280.0113942531168318437.38055341646139600010.866104125976562-1132020/5/16 03:35:46190800270008200000010830550.011923605576157570.3496748225672550.00035428920872969450.349320533358525300011.351874351501465-872020/5/16 03:35:46190800280053201905191806000.0221607461571693427.3923170153518540.0113942531168318437.38092276223502300010.320868492126465-1132020/5/16 03:35:48190800280053201905191807000.0201241672039031987.392652418144640.0113942531168318437.38125816502780800010.870928764343262-1132020/5/16 03:35:50190800280053201905191808000.0322746038436889657.3931903282145760.0113942531168318437.381796075097744500010.875753402709961-1132020/5/16 03:35:52190800280053201905191809000.011183927766978747.3933767270132280.0113942531168318437.38198247389639700010.870928764343262-1132020/5/16 03:35:55190800280053201905191810000.0201586857438087467.393712705093960.0113942531168318437.38231845197712800010.885404586791992-1132020/5/16 03:35:57190800280053201905191811000.024473471567034727.3941205962799990.0113942531168318437.38272634316316700010.870928764343262-1132020/5/16 03:35:59190800280053201905191812000.0220917090773582467.3944887914457320.0113942531168318437.383094538328900010.880578994750977-1132020/5/16 03:36:01190800280053201905191813000.020469348877668387.3948299472459810.0113942531168318437.38343569412914900010.885404586791992-1132020/5/16 03:36:04190800280053201905191814000.0167068541049957287.39510839480406550.0113942531168318437.38371414168723400010.880578994750977-1132020/5/16 03:36:06190800280053201905191815000.023368885740637787.39549787623181750.0113942531168318437.38410362311498600010.880578994750977-1132020/5/16 03:36:09190800280053201905191816000.0222297832369804387.3958683726133370.0113942531168318437.38447411949650500010.320868492126465-1132020/5/16 03:36:11190800280053201905191817000.020469348877668387.3962095284135860.0113942531168318437.38481527529675400010.885404586791992-1132020/5/16 03:36:13190800280053201905191818000.0238176230341196067.3966064888086410.0113942531168318437.38521223569180900010.89505386352539-1132020/5/16 03:36:16190800280053201905191819000.025060283020138747.3970241601777690.0113942531168318437.38562990706093700010.89505386352539-1132020/5/16 03:36:18190800280053201905191820000.024680580943822867.3974355031874860.0113942531168318437.386041250070654500010.91435432434082-1132020/5/16 03:36:24190800280053201905191821000.0284775923937559137.3979101297273130.0113942531168318437.38651587661048100010.919179916381836-1132020/5/16 03:36:27190800280053201905191822000.014566719532012947.3981529083927170.0113942531168318437.386758655275885500010.919179916381836-1132020/5/16 03:36:29190800280053201905191823000.0144976833835244187.3983945364502290.0113942531168318437.38700028333339700010.91435432434082-1132020/5/16 03:36:31190800280053201905191824000.0267516784369945537.39884039776073350.0113942531168318437.38744614464390200010.91435432434082-1132020/5/16 03:36:34190800280053201905191825000.0268552340567111977.3992879849990780.0113942531168318437.38789373188224600010.91435432434082-1132020/5/16 03:36:36190800280053201905191826000.0204003136605024347.3996279902234350.0113942531168318437.38823373710660400010.320868492126465-1132020/5/16 03:36:38190800280053201905191827000.0268552340567111977.400075577461780.0113942531168318437.38868132434494800010.909529685974121-1132020/5/16 03:36:41190800280053201905191828000.0280633736401796347.400543300354250.0113942531168318437.38914904723741800010.909529685974121-1132020/5/16 03:36:43190800280053201905191829000.0296512134373188027.4010374872602560.0113942531168318437.38964323414342400010.909529685974121-1132020/5/16 03:36:45190800280053201905191830000.0143250925466418277.4012762387980360.0113942531168318437.38988198568120400010.909529685974121-1132020/5/16 03:36:48190800280053201905191831000.028339520096778877.4017485641220770.0113942531168318437.39035431100524500010.904705047607422-1132020/5/16 03:36:50190800280053201905191832000.0228856299072504047.4021299912945780.0113942531168318437.39073573817774700010.904705047607422-1132020/5/16 03:36:52190800280053201905191833000.0226785205304622657.4025079666434020.0113942531168318437.3911137135265700010.904705047607422-1132020/5/16 03:36:55190800280053201905191834000.0080772815272212037.4026425880068740.0113942531168318437.39124833489004200010.904705047607422-1132020/5/16 03:36:57190800280053201905191835000.009285421110689647.4027973450244710.0113942531168318437.39140309190763900010.899879455566406-1132020/5/16 03:36:59190800280053201905191836000.0274075269699096687.4032541371259580.0113942531168318437.391859884009126500010.320868492126465-1132020/5/16 03:37:02190800280053201905191837000.02678619697690017.403700573756410.0113942531168318437.392306320639578500010.89505386352539-1132020/5/16 03:37:04190800280053201905191838000.0263719763606786737.4041401067075030.0113942531168318437.39274585359067200010.899879455566406-1132020/5/16 03:37:06190800280053201905191839000.021435862407088287.4044973710822540.0113942531168318437.39310311796542200010.89505386352539-1132020/5/16 03:37:08190800280053201905191840000.0286156665533781057.4049742988698680.0113942531168318437.39358004575303600010.890229225158691-1132020/5/16 03:37:11190800280053201905191841000.020503867417573937.4053160299900640.0113942531168318437.39392177687323200010.890229225158691-1132020/5/16 03:37:13190800280053201905191842000.0252328738570213327.4057365778949250.0113942531168318437.39434232477809300010.89505386352539-1132020/5/16 03:37:15190800280053201905191843000.0248186532407999047.4061502221204270.0113942531168318437.394755969003595600010.890229225158691-1132020/5/16 03:37:18190800280053201905191844000.0208145324140787127.40649713099214150.0113942531168318437.3951028778753100010.885404586791992-1132020/5/16 03:37:24190800280053201905191845000.0201586857438087467.4068331090728730.0113942531168318437.39543885595604200010.885404586791992-1132020/5/16 03:37:26190800280053201905191846000.0305141732096672067.4073416786255420.0113942531168318437.395947425508710500010.316043853759766-1132020/5/16 03:37:29190800280053201905191847000.019123135134577757.407660397555880.0113942531168318437.39626614443904800010.885404586791992-1132020/5/16 03:37:31190800280053201905191848000.0163616705685853967.40793309207450.0113942531168318437.39653883895766800010.875753402709961-1132020/5/16 03:37:33190800280053201905191849000.0235069580376148227.4083248747180370.0113942531168318437.39693062160120500010.875753402709961-1132020/5/16 03:37:36190800280053201905191850000.025267392396926887.4087459979108430.0113942531168318437.39735174479401200010.875753402709961-1132020/5/16 03:37:38190800280053201905191851000.0221262276172637947.4091147683645230.0113942531168318437.39772051524769100010.875753402709961-1132020/5/16 03:37:40190800280053201905191852000.0183292161673307427.4094202552880920.0113942531168318437.3980260021712600010.870928764343262-1132020/5/16 03:37:42190800280053201905191853000.02485317364335067.4098344748335410.0113942531168318437.3984402217167100010.866104125976562-1132020/5/16 03:37:44190800280053201905191854000.018398251384496697.4101411123650040.0113942531168318437.39874685924817200010.866104125976562-1132020/5/16 03:37:47190800280053201905191855000.0246460624039173137.4105518800867750.0113942531168318437.39915762696994300010.866104125976562-1132020/5/16 03:37:49190800280053201905191856000.0250257644802331927.4109689761679580.0113942531168318437.39957472305112600010.316043853759766-1132020/5/16 03:37:52190800280053201905191857000.017190111801028257.4112554780452950.0113942531168318437.39986122492846300010.861278533935547-1132020/5/16 03:37:54190800280053201905191858000.023161776363849647.4116415076493670.0113942531168318437.40024725453253600010.861278533935547-1132020/5/16 03:37:56190800280053201905191859000.0254054646939039237.412064932057960.0113942531168318437.40067067894112800010.856453895568848-1132020/5/16 03:37:58190800280053201905191900000.0218845997005701077.41242967540001450.0113942531168318437.40103542228318300010.856453895568848-1132020/5/16 03:38:01190800280053201905191901000.028891813009977347.4129112056191990.0113942531168318437.40151695250236800010.851628303527832-1132020/5/16 03:38:03190800280053201905191902000.0138073181733489047.4131413275817820.0113942531168318437.4017470744649500010.851628303527832-1132020/5/16 03:38:05190800280053201905191903000.0223333369940519337.413513549859140.0113942531168318437.40211929674230800010.851628303527832-1132020/5/16 03:38:08190800280053201905191904000.0246115438640117657.4139237422609630.0113942531168318437.40252948914413200010.846803665161133-1132020/5/16 03:38:10190800280053201905191905000.0217810440808534627.41428675967517850.0113942531168318437.40289250655834700010.846803665161133-1132020/5/16 03:38:12190800280053201905191906000.016637817025184637.41456405662537050.0113942531168318437.40316980350853900010.316043853759766-1132020/5/16 03:38:15190800280053201905191907000.0257161296904087077.4149926587854810.0113942531168318437.403598405668649500010.841978073120117-1132020/5/16 03:38:17190800280053201905191908000.0255435388535261157.415418384441860.0113942531168318437.40402413132502900010.846803665161133-1132020/5/16 03:38:24190800280053201905191909000.014083464629948147.4156531088520150.0113942531168318437.40425885573518400010.837153434753418-1132020/5/16 03:38:27190800280053201905191910000.0297202505171298987.4161484463659150.0113942531168318437.40475419324908300010.832327842712402-1132020/5/16 03:38:29190800280053201905191911000.0175352934747934347.4164407012507140.0113942531168318437.405046448133882500010.841978073120117-1132020/5/16 03:38:31190800280053201905191912000.0192266888916492467.416761146076890.0113942531168318437.40536689296005900010.841978073120117-1132020/5/16 03:38:34190800280053201905191913000.024335397407412537.4171667360471430.0113942531168318437.405772482930311500010.832327842712402-1132020/5/16 03:38:36190800280053201905191914000.0182601790875196467.417471072362820.0113942531168318437.40607681924598800010.827503204345703-1132020/5/16 03:38:38190800280053201905191915000.0202277209609746937.4178082010514440.0113942531168318437.40641394793461200010.827503204345703-1132020/5/16 03:38:41190800280053201905191916000.028926329687237747.4182903065585750.0113942531168318437.40689605344174300010.306392669677734-1132020/5/16 03:38:43190800280053201905191917000.0201932042837142947.4186268599592540.0113942531168318437.40723260684242200010.822677612304688-1132020/5/16 03:38:45190800280053201905191918000.017431739717721947.4189173889482150.0113942531168318437.40752313583138400010.827503204345703-1132020/5/16 03:38:48190800280053201905191919000.0232653319835662847.4193051444801290.0113942531168318437.40791089136329700010.822677612304688-1132020/5/16 03:38:50190800280053201905191920000.0234724413603544247.4196963518357210.0113942531168318437.40830209871888900010.822677612304688-1132020/5/16 03:38:52190800280053201905191921000.022574964910745627.4200726012567040.0113942531168318437.40867834813987300010.822677612304688-1132020/5/16 03:38:54190800280053201905191922000.0220571905374526987.4204402211024910.0113942531168318437.409045967985659500010.817852973937988-1132020/5/16 03:38:57190800280053201905191923000.016465226188302047.4207146415489510.0113942531168318437.409320388432119500010.841978073120117-1132020/5/16 03:38:59190800280053201905191924000.0190540980547666557.4210322098393950.0113942531168318437.40963795672256300010.817852973937988-1132020/5/16 03:39:01190800280053201905191925000.0246460624039173137.4214429775611660.0113942531168318437.410048724444334500010.827503204345703-1132020/5/16 03:39:03190800280053201905191926000.0183292161673307427.4217484644847350.0113942531168318437.410354211367903500010.31121826171875-1132020/5/16 03:39:05190800280053201905191927000.030065435916185387.42224955507010.0113942531168318437.41085530195326800010.813028335571289-1132020/5/16 03:39:08190800280053201905191928000.018570842221379287.4225590691052940.0113942531168318437.41116481598846200010.817852973937988-1132020/5/16 03:39:10190800280053201905191929000.0206074230372905737.42290252615332950.0113942531168318437.41150827303649800010.817852973937988-1132020/5/16 03:39:13190800280053201905191930000.0220571905374526987.4232701459991160.0113942531168318437.41187589288228500010.822677612304688-1132020/5/16 03:39:15190800280053201905191931000.019917055964469917.4236020969362220.0113942531168318437.41220784381939100010.817852973937988-1132020/5/16 03:39:17190800280053201905191932000.021815564483404167.4239656896703850.0113942531168318437.41257143655355300010.822677612304688-1132020/5/16 03:39:24190800280053201905191933000.0272349342703819277.4244196052361390.0113942531168318437.41302535211930700010.822677612304688-1132020/5/16 03:39:26190800280053201905191934000.0230582226067781457.4248039089443740.0113942531168318437.41340965582754200010.822677612304688-1132020/5/16 03:39:29190800280053201905191935000.0186398793011903767.425114573587460.0113942531168318437.41372032047062800010.822677612304688-1132020/5/16 03:39:31190800280053201905191936000.0169139653444290167.4253964730012240.0113942531168318437.414002219884392500010.31121826171875-1132020/5/16 03:39:33190800280053201905191937000.0178804751485586177.4256944809254880.0113942531168318437.41430022780865600010.822677612304688-1132020/5/16 03:39:36190800280053201905191938000.0220571905374526987.4260621007712750.0113942531168318437.41466784765444300010.822677612304688-1132020/5/16 03:39:38190800280053201905191939000.0282014459371566777.4265321248795310.0113942531168318437.41513787176269900010.827503204345703-1132020/5/16 03:39:40190800280053201905191940000.0201586820185184487.4268681029282610.0113942531168318437.4154738498114300010.827503204345703-1132020/5/16 03:39:43190800280053201905191941000.0259232390671968467.427300156912050.0113942531168318437.41590590379521900010.832327842712402-1132020/5/16 03:39:45190800280053201905191942000.0152570866048336037.4275544416883840.0113942531168318437.41616018857155300010.832327842712402-1132020/5/16 03:39:47190800280053201905191943000.0169484820216894157.4278369163900950.0113942531168318437.41644266327326300010.837153434753418-1132020/5/16 03:39:50190800280053201905191944000.023161776363849647.4282229459941670.0113942531168318437.41682869287733600010.837153434753418-1132020/5/16 03:39:52190800280053201905191945000.024715099483728417.4286348643238310.0113942531168318437.41724061120699900010.832327842712402-1132020/5/16 03:39:55190800280053201905191946000.023368885740637787.4290243457515830.0113942531168318437.41763009263475100010.306392669677734-1132020/5/16 03:39:57190800280053201905191947000.0154296774417161947.429281507047650.0113942531168318437.41788725393081800010.846803665161133-1132020/5/16 03:39:59190800280053201905191948000.018950546160340317.4295973494742560.0113942531168318437.41820309635742400010.846803665161133-1132020/5/16 03:40:02190800280053201905191949000.022747557610273367.4299764754309720.0113942531168318437.4185822223141400010.856453895568848-1132020/5/16 03:40:04190800280053201905191950000.0326197892427444467.4305201385723740.0113942531168318437.41912588545554200010.856453895568848-1132020/5/16 03:40:06190800280053201905191951000.0101138604804873477.4306887029166860.0113942531168318437.41929444979985400010.851628303527832-1132020/5/16 03:40:09190800280053201905191952000.014842866919934757.4309360840296620.0113942531168318437.41954183091283100010.866104125976562-1132020/5/16 03:40:11190800280053201905191953000.0156367868185043337.43119669714940740.0113942531168318437.41980244403257600010.866104125976562-1132020/5/16 03:40:13190800280053201905191954000.0216774884611368187.4315579886357830.0113942531168318437.42016373551895100010.875753402709961-1132020/5/16 03:40:16190800280053201905191955000.018777951598167427.4318709544946550.0113942531168318437.42047670137782300010.875753402709961-1132020/5/16 03:40:18190800280053201905191956000.026441013440489777.4323116380536410.0113942531168318437.4209173849368100010.306392669677734-1132020/5/16 03:40:24190800280053201905191957000.024715099483728417.4327235563833050.0113942531168318437.42132930326647300010.899879455566406-1132020/5/16 03:40:27190800280053201905191958000.02198815345764167.43309002562119850.0113942531168318437.42169577250436700010.91435432434082-1132020/5/16 03:40:29190800280053201905191959000.0140144284814596187.4333235994234610.0113942531168318437.42192934630662900010.92883014678955-1132020/5/16 03:40:31190800280053201905192000000.0146012390032410627.4335669534088120.0113942531168318437.42217270029198100010.924004554748535-1132020/5/16 03:40:34190800280053201905192001000.026406496763229377.4340070616798530.0113942531168318437.42261280856302100010.919179916381836-1132020/5/16 03:40:36190800280053201905192002000.0174662563949823387.43429816595675950.0113942531168318437.42290391283992800010.93365478515625-1132020/5/16 03:40:39190800280053201905192003000.0102519337087869647.4344690315168580.0113942531168318437.42307477840002600010.924004554748535-1132020/5/16 03:40:41190800280053201905192004000.020641941577196127.4348130638848410.0113942531168318437.42341881076800900010.93365478515625-1132020/5/16 03:40:43190800280053201905192005000.0247841365635395057.4352261328223980.0113942531168318437.42383187970556600010.938480377197266-1132020/5/16 03:40:45190800280053201905192006000.0205729044973850257.4355690145504860.0113942531168318437.42417476143365500010.296743392944336-1132020/5/16 03:40:48190800280053201905192007000.023161776363849647.4359550441545590.0113942531168318437.42456079103772700010.94813060760498-1132020/5/16 03:40:50190800280053201905192008000.0225059296935796747.4363301429676490.0113942531168318437.424935889850817500010.943305015563965-1132020/5/16 03:40:52190800280053201905192009000.0242318417876958857.4367340070100620.0113942531168318437.42533975389323100010.943305015563965-1132020/5/16 03:40:55190800280053201905192010000.0155332321301102647.4369928942179680.0113942531168318437.425598641101136500010.94813060760498-1132020/5/16 03:40:57190800280053201905192011000.0234724413603544247.437384101573560.0113942531168318437.42598984845672800010.95295524597168-1132020/5/16 03:40:59190800280053201905192012000.0154641959816217427.43764183817357250.0113942531168318437.42624758505674100010.962605476379395-1132020/5/16 03:41:02190800280053201905192013000.0068346224725246437.4377557485469710.0113942531168318437.4263614954301400010.957780838012695-1132020/5/16 03:41:04190800280053201905192014000.0201932042837142947.438092301947650.0113942531168318437.426698048830818500010.957780838012695-1132020/5/16 03:41:06190800280053201905192015000.0210906788706779487.4384438132509350.0113942531168318437.42704956013410400010.95295524597168-1132020/5/16 03:41:08190800280053201905192016000.0276146363466978077.4389040571761010.0113942531168318437.427509804059269500010.287093162536621-1132020/5/16 03:41:10190800280053201905192017000.0235069580376148227.4392958398196380.0113942531168318437.42790158670280700010.957780838012695-1132020/5/16 03:41:13190800280053201905192018000.0171555913984775547.4395817663450270.0113942531168318437.42818751322819500010.962605476379395-1132020/5/16 03:41:15190800280053201905192019000.0203312765806913387.4399206209614910.0113942531168318437.42852636784465900010.962605476379395-1132020/5/16 03:41:17190800280053201905192020000.0292024780064821247.4404073289321950.0113942531168318437.42901307581536300010.967430114746094-1132020/5/16 03:41:24190800280053201905192021000.016465226188302047.4406817493786550.0113942531168318437.42928749626182300010.967430114746094-1132020/5/16 03:41:27190800280053201905192022000.020849049091339117.4410292335383140.0113942531168318437.42963498042148300010.967430114746094-1132020/5/16 03:41:29190800280053201905192023000.0179149974137544637.44132781681452650.0113942531168318437.42993356369769500010.967430114746094-1132020/5/16 03:41:32190800280053201905192024000.0188469886779785167.4416419332812910.0113942531168318437.430247680164459500010.967430114746094-1132020/5/16 03:41:34190800280053201905192025000.0287882573902606967.4421217375726360.0113942531168318437.43072748445580400010.97225570678711-1132020/5/16 03:41:36190800280053201905192026000.015705823898315437.4423835013002740.0113942531168318437.43098924818344200010.282267570495605-1132020/5/16 03:41:39190800280053201905192027000.0221607461571693427.44275284707390.0113942531168318437.43135859395706900010.967430114746094-1132020/5/16 03:41:41190800280053201905192028000.031411647796630867.4432763745291760.0113942531168318437.43188212141234400010.967430114746094-1132020/5/16 03:41:43190800280053201905192029000.0241973251104354867.4436796632836430.0113942531168318437.43228541016681100010.967430114746094-1132020/5/16 03:41:46190800280053201905192030000.0170865561813116077.443964439233140.0113942531168318437.43257018611630800010.97225570678711-1132020/5/16 03:41:48190800280053201905192031000.0234724413603544247.4443556465887320.0113942531168318437.432961393471900010.97225570678711-1132020/5/16 03:41:50190800280053201905192032000.018950546160340317.4446714890153380.0113942531168318437.43327723589850600010.97225570678711-1132020/5/16 03:41:52190800280053201905192033000.023575995117425927.4450644222667690.0113942531168318437.43367016914993700010.967430114746094-1132020/5/16 03:41:55190800280053201905192034000.0235069580376148227.4454562049103060.0113942531168318437.43406195179347400010.967430114746094-1132020/5/16 03:41:57190800280053201905192035000.014083464629948147.44569092932046050.0113942531168318437.43429667620362900010.97225570678711-1132020/5/16 03:42:00190800280053201905192036000.0297547709196805957.4461868421543060.0113942531168318437.43479258903747500010.287093162536621-1132020/5/16 03:42:02190800280053201905192037000.0166033003479242327.4464635638165520.0113942531168318437.435069310699720500010.967430114746094-1132020/5/16 03:42:04190800280053201905192038000.022782074287533767.4468432650612140.0113942531168318437.43544901194438300010.967430114746094-1132020/5/16 03:42:07190800280053201905192039000.0129443611949682247.4470590044091360.0113942531168318437.43566475129230400010.97225570678711-1132020/5/16 03:42:09190800280053201905192040000.024335397407412537.44746459437938850.0113942531168318437.43607034126255700010.967430114746094-1132020/5/16 03:42:11190800280053201905192041000.0300999525934457787.4479662602526990.0113942531168318437.43657200713586700010.967430114746094-1132020/5/16 03:42:14190800280053201905192042000.0207109786570072177.4483114432285740.0113942531168318437.43691719011174300010.967430114746094-1132020/5/16 03:42:161908002800492020051602490032.107501983642586785.15019944134752.39597165227858886782.7542277890691.14272809028625490014.230216026306152-1012020/5/16 03:42:16190800280053201905192043000.0266826413571834567.44875615393118550.0113942531168318437.43736190081435400010.967430114746094-1132020/5/16 03:42:181908002800492020051602590031.542432785034186790.4072714564572.39597165227858886788.0112998041791.14724481105804440014.23501205444336-1012020/5/16 03:42:19190800280053201905192044000.0259577576071023947.4491887832349220.0113942531168318437.4377945301180900010.97225570678711-1132020/5/16 03:42:241908002800492020051603090029.2565135955810556795.2833570728922.39597165227858886792.8873854206131.16982829570770260014.239808082580566-1012020/5/16 03:42:24190800280053201905192045000.0236105136573314677.4495822918062990.0113942531168318437.43818803868946700010.981905937194824-1132020/5/16 03:42:261908002800492020051603190024.4754753112792976799.3626028618292.39597165227858886796.96663120955051.17434501647949220014.239808082580566-1012020/5/16 03:42:27190800280053201905192046000.0184327699244022377.4498895046257060.0113942531168318437.43849525150887500010.320868492126465-1132020/5/16 03:42:291908002800492020051603290026.1490383148193366803.7207758561922.39597165227858886801.3248042039131.17886173725128170014.239808082580566-1012020/5/16 03:42:29190800280053201905192047000.0228165946900844577.4502697811903160.0113942531168318437.43887552807348400010.986730575561523-1132020/5/16 03:42:311908002800492020051603390027.7636909484863286808.3480575322482.39597165227858886805.952085879971.21499550342559810014.172661781311035-1012020/5/16 03:42:31190800280053201905192048000.0262684226036071787.450707588245570.0113942531168318437.43931333512873800010.986730575561523-1132020/5/16 03:42:33190800280053201905192049000.0255780573934316647.4511338891898950.0113942531168318437.43973963607306300010.981905937194824-1132020/5/16 03:42:36190800280053201905192050000.017431739717721947.4514244181788560.0113942531168318437.44003016506202500010.981905937194824-1132020/5/16 03:42:38190800280053201905192051000.018985060974955567.4517408358614070.0113942531168318437.44034658274457500010.981905937194824-1132020/5/16 03:42:41190800280053201905192052000.024887692183256157.45215563072680350.0113942531168318437.44076137760997200010.986730575561523-1132020/5/16 03:42:43190800280053201905192053000.0224714111536741267.4525301542519480.0113942531168318437.44113590113511700010.986730575561523-1132020/5/16 03:42:45190800280053201905192054000.0244044344872236257.4529368948300940.0113942531168318437.44154264171326200010.986730575561523-1132020/5/16 03:42:48190800280053201905192055000.0181221067905426037.4532389299299840.0113942531168318437.44184467681315300010.986730575561523-1132020/5/16 03:42:52190800280053201905192056000.0183292143046855937.4535444168215520.0113942531168318437.44215016370472100010.340168952941895-1132020/5/16 03:42:54190800280053201905192057000.020883569493889817.4538924763011590.0113942531168318437.442498223184327500010.986730575561523-1132020/5/16 03:42:57190800280053201905192058000.0247496161609888087.4543049699187690.0113942531168318437.44291071680193700010.986730575561523-1132020/5/16 03:43:00190800280053201905192059000.0278217457234859477.4547686656676130.0113942531168318437.443374412550781500010.981905937194824-1132020/5/16 03:43:02190800280053201905192100000.0194683205336332327.4550931376694160.0113942531168318437.44369888455258400010.981905937194824-1132020/5/16 03:43:04190800280053201905192101000.0147047936916351327.4553382175666070.0113942531168318437.44394396444977500010.986730575561523-1132020/5/16 03:43:07190800280053201905192102000.015395159833133227.4555948035587270.0113942531168318437.44420055044189500010.986730575561523-1132020/5/16 03:43:09190800280053201905192103000.0193992815911769877.4559181249206360.0113942531168318437.444523871803804500010.986730575561523-1132020/5/16 03:43:11190800280053201905192104000.023334369063377387.4563070310604420.0113942531168318437.4449127779436100010.986730575561523-1132020/5/16 03:43:14190800280053201905192105000.0186398811638355267.456617695735530.0113942531168318437.445223442618698500010.981905937194824-1132020/5/16 03:43:16190800280053201905192106000.0192266907542943957.4569381405937070.0113942531168318437.44554388747687600010.33051872253418-1132020/5/16 03:43:18190800280053201905192107000.020055131986737257.45727239277860.0113942531168318437.44587813966176900010.986730575561523-1132020/5/16 03:43:24190800280053201905192108000.0238521434366703037.4576699284936030.0113942531168318437.44627567537677100010.986730575561523-1132020/5/16 03:43:27190800280053201905192109000.0217465255409479147.4580323705878710.0113942531168318437.44663811747103900010.986730575561523-1132020/5/16 03:43:29190800280053201905192110000.029306031763553627.4585208044544130.0113942531168318437.44712655133758200010.986730575561523-1132020/5/16 03:43:31190800280053201905192111000.020262241363525397.4588585084629850.0113942531168318437.44746425534615300010.986730575561523-1132020/5/16 03:43:34190800280053201905192112000.016637817025184637.4591358054131770.0113942531168318437.44774155229634500010.996381759643555-1132020/5/16 03:43:36190800280053201905192113000.010631634853780277.4593129993326860.0113942531168318437.44791874621585400010.986730575561523-1132020/5/16 03:43:39190800280053201905192114000.0296166967600584037.4598066109507460.0113942531168318437.44841235783391500010.986730575561523-1132020/5/16 03:43:41190800280053201905192115000.0158093776553869257.4600701005902230.0113942531168318437.44867584747339200010.986730575561523-1132020/5/16 03:43:43190800280053201905192116000.0234034042805433277.4604601573379220.0113942531168318437.4490659042210900010.325693130493164-1132020/5/16 03:43:46190800280053201905192117000.0189160257577896127.4607754244445810.0113942531168318437.44938117132774900010.986730575561523-1132020/5/16 03:43:48190800280053201905192118000.0215048994868993767.4611338394272250.0113942531168318437.44973958631039300010.981905937194824-1132020/5/16 03:43:50190800280053201905192119000.0180530678480863577.4614347238872220.0113942531168318437.4500404707703900010.981905937194824-1132020/5/16 03:43:52190800280053201905192120000.026406496763229377.4618748321582620.0113942531168318437.45048057904143100010.977081298828125-1132020/5/16 03:43:55190800280053201905192121000.0195718742907047277.4622010300559040.0113942531168318437.45080677693907200010.977081298828125-1132020/5/16 03:43:57190800280053201905192122000.0096306046470999727.4623615401289650.0113942531168318437.450967287012133500010.981905937194824-1132020/5/16 03:43:59190800280053201905192123000.027959819883108147.4628275371255960.0113942531168318437.45143328400876500010.977081298828125-1132020/5/16 03:44:02190800280053201905192124000.0226094853132963187.4632043618665270.0113942531168318437.451810108749695500010.977081298828125-1132020/5/16 03:44:04190800280053201905192125000.0127717694267630587.4634172246947170.0113942531168318437.45202297157788500010.97225570678711-1132020/5/16 03:44:06190800280053201905192126000.025474501773715027.4638417997112020.0113942531168318437.4524475465943700010.325693130493164-1132020/5/16 03:44:09190800280053201905192127000.023921178653836257.4642404860340980.0113942531168318437.45284623291726600010.967430114746094-1132020/5/16 03:44:11190800280053201905192128000.025474501773715027.46466506105058250.0113942531168318437.45327080793375100010.97225570678711-1132020/5/16 03:44:13190800280053201905192129000.0180185511708259587.4649653702226330.0113942531168318437.45357111710580200010.967430114746094-1132020/5/16 03:44:15190800280053201905192130000.0295821782201528557.4654584065207470.0113942531168318437.45406415340391500010.962605476379395-1132020/5/16 03:44:18190800280053201905192131000.021608453243970877.465818547399230.0113942531168318437.45442429428239800010.962605476379395-1132020/5/16 03:44:24190800280053201905192132000.0230927392840385447.466203426395410.0113942531168318437.45480917327857800010.962605476379395-1132020/5/16 03:44:27190800280053201905192133000.0234034042805433277.4665934831431080.0113942531168318437.45519923002627700010.962605476379395-1132020/5/16 03:44:29190800280053201905192134000.0184327717870473867.4669006959945180.0113942531168318437.45550644287768600010.962605476379395-1132020/5/16 03:44:31190800280053201905192135000.024093769490718847.4673022588211450.0113942531168318437.455908005704313400010.962605476379395-1132020/5/16 03:44:34190800280053201905192136000.02298918366432197.46768541188948550.0113942531168318437.45629115877265400010.340168952941895-1132020/5/16 03:44:36190800280053201905192137000.0207109786570072177.4680305948653610.0113942531168318437.456636341748529500010.962605476379395-1132020/5/16 03:44:39190800280053201905192138000.032378163188695917.4685702308951390.0113942531168318437.457175977778307500010.962605476379395-1132020/5/16 03:44:41190800280053201905192139000.0274075269699096687.46902702299662650.0113942531168318437.45763276987979500010.967430114746094-1132020/5/16 03:44:43190800280053201905192140000.0136692449450492867.4692548437434240.0113942531168318437.45786059062659200010.962605476379395-1132020/5/16 03:44:45190800280053201905192141000.0148083483800292027.4695016495524540.0113942531168318437.45810739643562200010.957780838012695-1132020/5/16 03:44:48190800280053201905192142000.0245770271867513667.4699112666663320.0113942531168318437.45851701354950100010.962605476379395-1132020/5/16 03:44:50190800280053201905192143000.0170865543186664587.47019604258382850.0113942531168318437.45880178946699700010.957780838012695-1132020/5/16 03:44:53190800280053201905192144000.0225059296935796747.4705711413969190.0113942531168318437.45917688828008700010.95295524597168-1132020/5/16 03:44:55190800280053201905192145000.0200206115841865547.47090481826186450.0113942531168318437.45951056514503300010.957780838012695-1132020/5/16 03:44:57190800280053201905192146000.0126682138070464137.4711159551622140.0113942531168318437.45972170204538300010.340168952941895-1132020/5/16 03:44:59190800280053201905192147000.018570842221379287.4714254691974080.0113942531168318437.46003121608057600010.95295524597168-1132020/5/16 03:45:02190800280053201905192148000.0178459584712982187.4717229018337270.0113942531168318437.46032864871689500010.95295524597168-1132020/5/16 03:45:04190800280053201905192149000.0200206115841865547.4720565786986720.0113942531168318437.46066232558184100010.943305015563965-1132020/5/16 03:45:06190800280053201905192150000.024473471567034727.4724644698847110.0113942531168318437.461070216767879500010.94813060760498-1132020/5/16 03:45:08190800280053201905192151000.0161545611917972567.4727337125796530.0113942531168318437.46133945946282100010.943305015563965-1132020/5/16 03:45:11190800280053201905192152000.0269587878137826927.4731830257138360.0113942531168318437.461788772597004500010.94813060760498-1132020/5/16 03:45:13190800280053201905192153000.0292369946837425237.4736703089724850.0113942531168318437.46227605585565400010.93365478515625-1132020/5/16 03:45:15190800280053201905192154000.023127259686589247.4740557632886130.0113942531168318437.46266151017178100010.938480377197266-1132020/5/16 03:45:18190800280053201905192155000.0185018070042133337.4743641267479150.0113942531168318437.46296987363108300010.93365478515625-1132020/5/16 03:45:24190800280053201905192156000.024507990106940277.47477259325390.0113942531168318437.46337834013706800010.325693130493164-1132020/5/16 03:45:27190800280053201905192157000.0186743978410959247.4750838332169330.0113942531168318437.46368958010010200010.92883014678955-1132020/5/16 03:45:29190800280053201905192158000.024887692183256157.475498628082330.0113942531168318437.464104374965498500010.924004554748535-1132020/5/16 03:45:31190800280053201905192159000.036727465689182287.47611075250536050.0113942531168318437.46471649938852900010.924004554748535-1132020/5/16 03:45:34190800280053201905192200000.0261303503066301357.476546258344830.0113942531168318437.46515200522799800010.919179916381836-1132020/5/16 03:45:36190800280053201905192201000.027200417593121537.4769995986226390.0113942531168318437.46560534550580700010.909529685974121-1132020/5/16 03:45:3919080028005720200516025400-19.95852661132812511.1115545188036014573.081436668032-4561.9698821492281.22127079963684080014.300241470336914-1112020/5/16 03:45:40190800280053201905192202000.0234034042805433277.4773896553703370.0113942531168318437.465995402253505600010.91435432434082-1132020/5/16 03:45:4119080028005720200516030400-17.6504173278808611.1115545188036014576.0231728065555-4564.91161828775151.24380350112915040014.305084228515625-1112020/5/16 03:45:42190800280053201905192203000.0263029411435127267.4778280377135380.0113942531168318437.46643378459670600010.909529685974121-1132020/5/16 03:45:4319080028005720200516031400-20.6209106445312511.1115545188036014579.459991141583-4568.34843662277851.26182961463928220014.305084228515625-1112020/5/16 03:45:44190800280053201905192204000.0213323067873716357.4781835761604490.0113942531168318437.46678932304361700010.909529685974121-1132020/5/16 03:45:4619080028005720200516032400-21.05300331115722711.1115545188036014582.9688250680765-4571.85727054927251.26182961463928220014.305084228515625-1112020/5/16 03:45:46190800280053201905192205000.022747557610273367.4785627021171650.0113942531168318437.46716844900033300010.904705047607422-1132020/5/16 03:45:4819080028005720200516033400-18.9892234802246111.1115545188036014586.133695801752-4575.0221412829481.27084267139434810014.309926986694336-1112020/5/16 03:45:49190800280053201905192206000.019917055964469917.4788946530542710.0113942531168318437.46750039993743900010.316043853759766-1132020/5/16 03:45:5019080028005720200516034400-19.54890060424804711.1115545188036014589.391845827191-4578.2802913083871.30689501762390140014.246973037719727-1112020/5/16 03:45:51190800280053201905192207000.014842866919934757.4791420341672470.0113942531168318437.46774778105041600010.899879455566406-1132020/5/16 03:45:53190800280053201905192208000.0209526028484106067.47949124422274550.0113942531168318437.46809699110591400010.89505386352539-1132020/5/16 03:45:55190800280053201905192209000.0126682138070464137.4797023811230950.0113942531168318437.46830812800626400010.885404586791992-1132020/5/16 03:45:57190800280053201905192210000.0197789836674928677.48003203084441550.0113942531168318437.46863777772758400010.890229225158691-1132020/5/16 03:46:00190800280053201905192211000.0174662582576274877.48032313515332350.0113942531168318437.46892888203649200010.880578994750977-1132020/5/16 03:46:02190800280053201905192212000.0171901099383831027.4806096369986590.0113942531168318437.46921538388182800010.885404586791992-1132020/5/16 03:46:04190800280053201905192213000.0167068541049957287.4808880845567440.0113942531168318437.46949383143991200010.870928764343262-1132020/5/16 03:46:07190800280053201905192214000.0164997447282075887.481163080291150.0113942531168318437.46976882717431900010.875753402709961-1132020/5/16 03:46:09190800280053201905192215000.0187089145183563237.481474895542130.0113942531168318437.47008064242529800010.870928764343262-1132020/5/16 03:46:11190800280053201905192216000.0095270490273833277.4816336796873510.0113942531168318437.4702394265705200010.306392669677734-1132020/5/16 03:46:14190800280053201905192217000.025819685310125357.4820640077753020.0113942531168318437.4706697546584700010.866104125976562-1132020/5/16 03:46:16190800280053201905192218000.0205383859574794777.4824063142154440.0113942531168318437.47101206109861200010.866104125976562-1132020/5/16 03:46:19190800280053201905192219000.017984032630920417.48270604809954950.0113942531168318437.47131179498271800010.861278533935547-1132020/5/16 03:46:24190800280053201905192220000.0166033003479242327.4829827697617950.0113942531168318437.47158851664496400010.861278533935547-1132020/5/16 03:46:27190800280053201905192221000.0158438980579376227.48324683472121950.0113942531168318437.47185258160438800010.856453895568848-1132020/5/16 03:46:29190800280053201905192222000.020676460117101677.4835914423771480.0113942531168318437.47219718926031600010.851628303527832-1132020/5/16 03:46:31190800280053201905192223000.023368885740637787.48398092380490.0113942531168318437.47258667068806800010.846803665161133-1132020/5/16 03:46:34190800280053201905192224000.0249912459403276447.4843974445661350.0113942531168318437.47300319144930400010.846803665161133-1132020/5/16 03:46:36190800280053201905192225000.025612575933337217.4848243208304070.0113942531168318437.47343006771357600010.837153434753418-1132020/5/16 03:46:39190800280053201905192226000.0163961909711360937.4850975906689750.0113942531168318437.47370333755214300010.27261734008789-1132020/5/16 03:46:41190800280053201905192227000.0169139672070741657.4853794901147410.0113942531168318437.47398523699790900010.837153434753418-1132020/5/16 03:46:43190800280053201905192228000.019709946587681777.4857079892281680.0113942531168318437.47431373611133700010.822677612304688-1132020/5/16 03:46:46190800280053201905192229000.0209871251136064537.4860577746356150.0113942531168318437.47466352151878300010.832327842712402-1132020/5/16 03:46:48190800280053201905192230000.014152500778436667.4862936496536620.0113942531168318437.47489939653683100010.822677612304688-1132020/5/16 03:46:50190800280053201905192231000.0156367868185043337.4865542627734070.0113942531168318437.47516000965657600010.817852973937988-1132020/5/16 03:46:53190800280053201905192232000.0208145324140787127.4869011716451220.0113942531168318437.4755069185282900010.817852973937988-1132020/5/16 03:46:55190800280053201905192233000.0182256605476140987.4872049326408510.0113942531168318437.47581067952401900010.808202743530273-1132020/5/16 03:46:57190800280053201905192234000.0275110825896263127.4876634506701780.0113942531168318437.47626919755334600010.803377151489258-1132020/5/16 03:47:00190800280053201905192235000.0243699178099632267.4880696159603780.0113942531168318437.476675362843546500010.808202743530273-1132020/5/16 03:47:02190800280053201905192236000.0192612092941999447.4883906361065020.0113942531168318437.4769963829896700010.243667602539062-1132020/5/16 03:47:04190800280053201905192237000.0217120088636875157.4887525029128240.0113942531168318437.477358249795992500010.798552513122559-1132020/5/16 03:47:07190800280053201905192238000.0102519337087869647.4889233684729220.0113942531168318437.477529115356090500010.803377151489258-1132020/5/16 03:47:09190800280053201905192239000.0162235982716083537.48919376177575650.0113942531168318437.47779950865892500010.79372787475586-1132020/5/16 03:47:11190800280053201905192240000.02395569719374187.4895930233865980.0113942531168318437.47819877026976600010.788902282714844-1132020/5/16 03:47:14190800280053201905192241000.0188815090805292137.48990771520531150.0113942531168318437.4785134620884800010.93365478515625-1132020/5/16 03:47:16190800280053201905192242000.028546629473567017.4903834923530310.0113942531168318437.47898923923619900010.788902282714844-1132020/5/16 03:47:18190800280053201905192243000.0212977901101112377.49073845551199650.0113942531168318437.47934420239516500010.779252052307129-1132020/5/16 03:47:24190800280053201905192244000.020331274718046197.4910773100964590.0113942531168318437.47968305697962800010.779252052307129-1132020/5/16 03:47:27190800280053201905192245000.0165687799453735357.4913534564387580.0113942531168318437.47995920332192600010.77442741394043-1132020/5/16 03:47:30190800280053201905192246000.0278562642633914957.49181772750754950.0113942531168318437.48042347439071800010.224367141723633-1132020/5/16 03:47:32190800280053201905192247000.0201932042837142947.4921542809082280.0113942531168318437.48076002779139700010.769601821899414-1132020/5/16 03:47:34190800280053201905192248000.0241973251104354867.4925575696626950.0113942531168318437.48116331654586400010.764777183532715-1132020/5/16 03:47:36190800280053201905192249000.020503867417573937.49289930078289150.0113942531168318437.4815050476660600010.7599515914917-1132020/5/16 03:47:39190800280053201905192250000.031549721956253057.4934251294539530.0113942531168318437.48203087633712100010.764777183532715-1132020/5/16 03:47:41190800280053201905192251000.0180875863879919057.4937265892338970.0113942531168318437.48233233611706500010.7599515914917-1132020/5/16 03:47:43190800280053201905192252000.0192957259714603427.4940481846679660.0113942531168318437.48265393155113400010.7599515914917-1132020/5/16 03:47:46190800280053201905192253000.02105616033077247.4943991206833060.0113942531168318437.48300486756647400010.7599515914917-1132020/5/16 03:47:48190800280053201905192254000.026613606140017517.4948426807780240.0113942531168318437.48344842766119300010.755126953125-1132020/5/16 03:47:50190800280053201905192255000.022402372211217887.4952160536632750.0113942531168318437.48382180054644300010.755126953125-1132020/5/16 03:47:53190800280053201905192256000.0184327717870473867.49552326651468450.0113942531168318437.48412901339785300010.229191780090332-1132020/5/16 03:47:55190800280053201905192257000.0228511113673448567.4959041183672390.0113942531168318437.48450986525040700010.769601821899414-1132020/5/16 03:47:58190800280053201905192258000.0232308134436607367.4962912985792050.0113942531168318437.484897045462373600010.764777183532715-1132020/5/16 03:48:00190800280053201905192259000.0159819703549146657.4965576647544150.0113942531168318437.48516341163758400010.779252052307129-1132020/5/16 03:48:02190800280053201905192300000.0185018051415681847.4968660281817160.0113942531168318437.48547177506488500010.788902282714844-1132020/5/16 03:48:05190800280053201905192301000.0209871232509613047.4972158135571620.0113942531168318437.4858215604403300010.779252052307129-1132020/5/16 03:48:07190800280053201905192302000.0293405503034591677.4977048227436510.0113942531168318437.48631056962681900010.784076690673828-1132020/5/16 03:48:09190800280053201905192303000.0176733676344156277.4979993788762370.0113942531168318437.486605125759405500010.784076690673828-1132020/5/16 03:48:12190800280053201905192304000.023575995117425927.4983923121276680.0113942531168318437.48699805901083600010.784076690673828-1132020/5/16 03:48:14190800280053201905192305000.0188815072178840647.49870700391437950.0113942531168318437.48731275079754800010.803377151489258-1132020/5/16 03:48:16190800280053201905192306000.0137037634849548347.4989353999651230.0113942531168318437.48754114684829100010.282267570495605-1132020/5/16 03:48:19190800280053201905192307000.0309283919632434847.4994508731651490.0113942531168318437.48805662004831700010.808202743530273-1132020/5/16 03:48:24190800280053201905192308000.0161545611917972567.499720115860090.0113942531168318437.48832586274325900010.803377151489258-1132020/5/16 03:48:27190800280055201905172051580.0216774884611368180.466359379104656970.00026521557481723830.4660941635298397300011.38424301147461-1132020/5/16 03:48:28190800280053201905192309000.0240592528134584437.5001211033987710.0113942531168318437.4887268502819400010.808202743530273-1132020/5/16 03:48:29190800280055201905172052580.018156625330448150.4666619895244950.00026521557481723830.4663967739496777700011.37939453125-1132020/5/16 03:48:30190800280053201905192310000.0203657951205968867.50046053330318150.0113942531168318437.4890662801863500010.808202743530273-1132020/5/16 03:48:31190800280055201905172053580.0111494092270731930.466847813019201030.00026521557481723830.466582597444383800011.389091491699219-1132020/5/16 03:48:32190800280053201905192311000.0164997447282075887.5007355290375880.0113942531168318437.48934127592075600010.813028335571289-1132020/5/16 03:48:34190800280055201905172054580.0134276170283555980.467071606638373270.00026521557481723830.4668063910635560400011.38424301147461-1132020/5/16 03:48:35190800280053201905192312000.024335397407412537.50114111900784050.0113942531168318437.48974686589100900010.808202743530273-1132020/5/16 03:48:36190800280055201905172055580.0187089145183563230.467383421889352670.00026521557481723830.4671182063145354300011.035151481628418-1132020/5/16 03:48:37190800280053201905192313000.024887692183256157.5015559138732370.0113942531168318437.49016166075640600010.813028335571289-1132020/5/16 03:48:39190800280055201905172056580.01966458000242710.467711164899423660.00026521557481723830.467445949324606400011.389091491699219-1132020/5/16 03:48:39190800280053201905192314000.014256055466830737.5017935148031240.0113942531168318437.49039926168629200010.817852973937988-1132020/5/16 03:48:41190800280055201905172057580.0130824334919452670.467929205463131050.00026521557481723830.467663989888313800011.389091491699219-1132020/5/16 03:48:42190800280053201905192315000.018743436783552177.5021059054060520.0113942531168318437.4907116522892200010.827503204345703-1132020/5/16 03:48:43190800280055201905172058580.0106069799512624740.46810598845524530.00026521557481723830.467840772880428100011.393939971923828-1132020/5/16 03:48:44190800280053201905192316000.026233904063701637.5025431371413590.0113942531168318437.49114888402452700010.258142471313477-1132020/5/16 03:48:46190800280055201905172059580.0295821782201528550.468599024753358740.00026521557481723830.468333809178541500011.389091491699219-1132020/5/16 03:48:46190800280053201905192317000.0234034042805433277.5029331938890570.0113942531168318437.49153894077222600010.822677612304688-1132020/5/16 03:48:48190800280055201905172100580.00604070164263248440.46869970311198870.00026521557481723830.468434487537171500011.393939971923828-1132020/5/16 03:48:49190800280053201905192318000.0127027323469519627.5031449060933530.0113942531168318437.49175065297652100010.822677612304688-1132020/5/16 03:48:50190800280055201905172101580.022902397438883780.46908140972994020.00026521557481723830.46881619415512300011.393939971923828-1132020/5/16 03:48:51190800280053201905192319000.026026794686913497.5035786860049820.0113942531168318437.4921844328881500010.803377151489258-1132020/5/16 03:48:53190800280055201905172102580.0117362197488546370.469277013391735330.00026521557481723830.469011797816918100011.393939971923828-1132020/5/16 03:48:53190800280053201905192320000.0240592528134584437.5039796735436630.0113942531168318437.49258542042683100010.827503204345703-1132020/5/16 03:48:55190800280055201905172103580.0224319621920585630.469650879429063250.00026521557481723830.46938566385424600011.393939971923828-1132020/5/16 03:48:55190800280053201905192321000.019330244511365897.5043018442976790.0113942531168318437.49290759118084700010.832327842712402-1132020/5/16 03:48:57190800280055201905172104580.0063513661734759810.469756735531211330.00026521557481723830.469491519956394100011.403636932373047-1132020/5/16 03:48:57190800280053201905192322000.023714069277048117.5046970787968960.0113942531168318437.49330282568006500010.832327842712402-1132020/5/16 03:49:00190800280055201905172105580.0171526353806257250.470042612777885670.00026521557481723830.4697773972030684400011.030303001403809-1132020/5/16 03:49:00190800280053201905192323000.0188124720007181177.5050106200077170.0113942531168318437.49361636689088500010.832327842712402-1132020/5/16 03:49:02190800280055201905172106580.0111908316612243650.47022912664196020.00026521557481723830.4699639110671429700011.403636932373047-1132020/5/16 03:49:02190800280053201905192324000.011770739220082767.5052067989894590.0113942531168318437.49381254587262700010.832327842712402-1132020/5/16 03:49:04190800280055201905172107580.0047635245136916640.47030851871457110.00026521557481723830.4700433031397538400011.398788452148438-1132020/5/16 03:49:05190800280055201905172108580.0066620307043194770.47041955256023720.00026521557481723830.4701543369854200011.398788452148438-1132020/5/16 03:49:07190800280053201905192325000.0162235982716083537.5054771922922930.0113942531168318437.494082939175461500010.837153434753418-1132020/5/16 03:49:07190800280055201905172109580.021642971783876420.47078026875866670.00026521557481723830.4705150531838494500011.398788452148438-1132020/5/16 03:49:09190800280053201905192326000.0247496161609888087.5058896859099030.0113942531168318437.49449543279307100010.243667602539062-1132020/5/16 03:49:09190800280055201905172110580.0049706348218023780.470863112670956760.00026521557481723830.4705978970961395300011.403636932373047-1132020/5/16 03:49:11190800280053201905192327000.026406496763229377.5063297941809430.0113942531168318437.49493554106411200010.837153434753418-1132020/5/16 03:49:11190800280055201905172111580.0115981474518775940.471056415132966870.00026521557481723830.4707911995581496300011.403636932373047-1132020/5/16 03:49:13190800280053201905192328000.0175698120146989827.506622624385690.0113942531168318437.49522837126885800010.846803665161133-1132020/5/16 03:49:14190800280055201905172112580.0075595062226057050.47118240690524090.00026521557481723830.4709171913304236500011.403636932373047-1132020/5/16 03:49:16190800280053201905192329000.0303070619702339177.50712774208267850.0113942531168318437.49573348896584700010.837153434753418-1132020/5/16 03:49:16190800280055201905172113580.016465226188302040.471456827351701140.00026521557481723830.471191611776883900011.403636932373047-1132020/5/16 03:49:18190800280053201905192330000.0234724413603544247.507518949438270.0113942531168318437.49612469632143900010.841978073120117-1132020/5/16 03:49:18190800280055201905172114580.0141179831698536870.47169212706580240.00026521557481723830.4714269114909851500011.398788452148438-1132020/5/16 03:49:24190800280053201905192331000.022402372211217887.5078923223235210.0113942531168318437.49649806920668900010.846803665161133-1132020/5/16 03:49:24190800280053201905192332000.0251293182373046887.5083111443005420.0113942531168318437.496916891183710500010.846803665161133-1132020/5/16 03:49:27190800280055201905172115580.0164997447282075880.47196712280020840.00026521557481723830.471701907225391200011.039999961853027-1132020/5/16 03:49:27190800280053201905192333000.0276491548866033557.5087719635456550.0113942531168318437.497377710428823500010.851628303527832-1132020/5/16 03:49:29190800280055201905172116580.013393098488450050.472190341115434230.00026521557481723830.47192512554061700011.403636932373047-1132020/5/16 03:49:29190800280055201905172117580.0134621355682611470.47241471003855290.00026521557481723830.4721494944637356600011.408485412597656-1132020/5/16 03:49:31190800280053201905192334000.021850081160664567.5091361315677630.0113942531168318437.49774187845093100010.846803665161133-1132020/5/16 03:49:31190800280055201905172118580.0222988184541463850.472786357027964950.00026521557481723830.472521141453147700011.403636932373047-1132020/5/16 03:49:34190800280053201905192335000.0207109786570072177.5094813145436380.0113942531168318437.49808706142680700010.851628303527832-1132020/5/16 03:49:34190800280055201905172119580.015671305358409880.47304754545165630.00026521557481723830.4727823298768390500011.398788452148438-1132020/5/16 03:49:36190800280053201905192336000.0311355013400316247.5100002395673430.0113942531168318437.49860598645051100010.229191780090332-1132020/5/16 03:49:36190800280055201905172120580.0183292143046855930.47335303234322440.00026521557481723830.4730878167684071700011.398788452148438-1132020/5/16 03:49:38190800280053201905192337000.0118397753685712817.5101975691569770.0113942531168318437.49880331604014600010.846803665161133-1132020/5/16 03:49:39190800280055201905172121580.0055574453435838220.47344565643060390.00026521557481723830.4731804408557866400011.403636932373047-1132020/5/16 03:49:41190800280053201905192338000.0227130390703678137.5105761197937470.0113942531168318437.49918186667691500010.856453895568848-1132020/5/16 03:49:41190800280055201905172122580.0132205067202448840.47366599821009690.00026521557481723830.473400782635279700011.442424774169922-1132020/5/16 03:49:43190800280053201905192339000.0279943365603685387.5110426920783230.0113942531168318437.49964843896149200010.846803665161133-1132020/5/16 03:49:43190800280055201905172123580.0228165946900844570.47404627477470590.00026521557481723830.4737810591998886700011.403636932373047-1132020/5/16 03:49:45190800280053201905192340000.0158093776553869257.51130618171780.0113942531168318437.49991192860096900010.846803665161133-1132020/5/16 03:49:46190800280055201905172124580.0082281762734055520.474183411045620730.00026521557481723830.473918195470803500011.403636932373047-1132020/5/16 03:49:48190800280053201905192341000.0144976833835244187.5115478097753120.0113942531168318437.5001535566584800010.851628303527832-1132020/5/16 03:49:48190800280055201905172125580.0236105136573314670.4745769196169980.00026521557481723830.4743117040421807600011.044848442077637-1132020/5/16 03:49:50190800280053201905192342000.0169830005615949637.5118308597969690.0113942531168318437.50043660668013800010.851628303527832-1132020/5/16 03:49:50190800280055201905172126580.012633696198463440.47478748121340130.00026521557481723830.474522265638584100011.403636932373047-1132020/5/16 03:49:52190800280053201905192343000.016672335565090187.5121087320671080.0113942531168318437.50071447895027600010.856453895568848-1132020/5/16 03:49:52190800280055201905172127580.0146012390032410620.475030835198753050.00026521557481723830.474765619623935800011.403636932373047-1132020/5/16 03:49:55190800280053201905192344000.0221607461571693427.51247807784073450.0113942531168318437.50108382472390300010.856453895568848-1132020/5/16 03:49:55190800280055201905172128580.0158093776553869250.47529432483823010.00026521557481723830.4750291092634128500011.403636932373047-1132020/5/16 03:49:57190800280053201905192345000.0212977901101112377.51283304099970.0113942531168318437.501438787882868600010.870928764343262-1132020/5/16 03:49:57190800280055201905172129580.0050120567902922630.475377859117236230.00026521557481723830.47511264354241900011.408485412597656-1132020/5/16 03:49:59190800280053201905192346000.0137727996334433567.5130625876583370.0113942531168318437.50166833454150500010.214715957641602-1132020/5/16 03:50:00190800280055201905172130580.00179495126940310.4754077749724520.00026521557481723830.475142559397634800011.403636932373047-1132020/5/16 03:50:02190800280053201905192347000.0200206115841865547.5133962645232830.0113942531168318437.50200201140645100010.875753402709961-1132020/5/16 03:50:02190800280055201905172131580.0122707616537809370.475612287667418370.00026521557481723830.4753470720926011300011.403636932373047-1132020/5/16 03:50:04190800280053201905192348000.0229201484471559527.51377826698373050.0113942531168318437.50238401386689900010.875753402709961-1132020/5/16 03:50:04190800280055201905172132580.0187177937477827070.475924250884818270.00026521557481723830.4756590353100010300011.403636932373047-1132020/5/16 03:50:06190800280053201905192349000.0163616705685853967.5140509615023510.0113942531168318437.50265670838551900010.880578994750977-1132020/5/16 03:50:06190800280055201905172133580.0080427629873156550.47605829692834280.00026521557481723830.4757930813535255500011.403636932373047-1132020/5/16 03:50:09190800280053201905192350000.0330340079963207247.514601528291110.0113942531168318437.50320727517427900010.885404586791992-1132020/5/16 03:50:09190800280055201905172134580.0178459584712982180.476355729564661050.00026521557481723830.476090513989843800011.403636932373047-1132020/5/16 03:50:11190800280053201905192351000.0251638386398553857.5150209255880780.0113942531168318437.50362667247124600010.885404586791992-1132020/5/16 03:50:11190800280055201905172135580.0095960861071944240.476515664333776350.00026521557481723830.476250448758959100011.0254545211792-1132020/5/16 03:50:13190800280053201905192352000.0234379228204488757.5154115576237230.0113942531168318437.50401730450689100010.890229225158691-1132020/5/16 03:50:13190800280055201905172136580.0053503359667956830.47660483659747730.00026521557481723830.476339621022660100011.403636932373047-1132020/5/16 03:50:15190800280053201905192353000.0139108728617429737.5156434054981440.0113942531168318437.50424915238131300010.890229225158691-1132020/5/16 03:50:16190800280055201905172137580.010424525476992130.47677857869330790.00026521557481723830.476513363118490700011.403636932373047-1132020/5/16 03:50:17190800280053201905192354000.0159474518150091177.5159091963694080.0113942531168318437.50451494325257600010.89505386352539-1132020/5/16 03:50:18190800280055201905172138580.0162235982716083530.47704897199614260.00026521557481723830.4767837564213253700011.398788452148438-1132020/5/16 03:50:25190800280053201905192355000.0176733657717704777.5162037524699930.0113942531168318437.50480949935316100010.89505386352539-1132020/5/16 03:50:25190800280055201905172139580.017431739717721940.477339500985103860.00026521557481723830.477074285410286600011.403636932373047-1132020/5/16 03:50:27190800280053201905192356000.0159474518150091177.5164695433412560.0113942531168318437.50507529022442500010.205066680908203-1132020/5/16 03:50:27190800280055201905172140580.0088603533804416660.477487173548183540.00026521557481723830.477221957973366300011.403636932373047-1132020/5/16 03:50:29190800280053201905192357000.0227130390703678137.5168480939780260.0113942531168318437.50545384086119400010.899879455566406-1132020/5/16 03:50:29190800280055201905172141580.0090092755854129790.477637328134209060.00026521557481723830.477372112559391800011.403636932373047-1112020/5/16 03:50:31190800280053201905192358000.020469348877668387.5171892497782750.0113942531168318437.50579499666144300010.904705047607422-1132020/5/16 03:50:32190800280055201905172142580.0163271538913249970.477909447364883670.00026521557481723830.4776442317900664300011.403636932373047-1112020/5/16 03:50:33190800280053201905192359000.013979909941554077.517422248276590.0113942531168318437.50602799515975900010.904705047607422-1132020/5/16 03:50:34190800280055201905172143580.0226962715387344360.47828771856825710.00026521557481723830.4780225029934398500011.403636932373047-1132020/5/16 03:50:36190800280053201905200000000.028339520096778877.5178945736006310.0113942531168318437.506500320483799400010.909529685974121-1132020/5/16 03:50:36190800280055201905172144580.0169830005615949630.478570768589914260.00026521557481723830.4783055530150970300011.403636932373047-1132020/5/16 03:50:38190800280053201905200001000.0251638386398553857.5183139708975990.0113942531168318437.50691971778076700010.904705047607422-1132020/5/16 03:50:39190800280055201905172145580.022782074287533760.47895046983457620.00026521557481723830.4786852542597589400011.039999961853027-1132020/5/16 03:50:40190800280053201905200002000.0187089163810014727.5186257861805790.0113942531168318437.50723153306374800010.919179916381836-1132020/5/16 03:50:41190800280055201905172146580.0146702751517295840.47919497442782080.00026521557481723830.4789297588530035400011.403636932373047-1132020/5/16 03:50:43190800280053201905200003000.0212977901101112377.5189807493395450.0113942531168318437.507586496222713500010.924004554748535-1132020/5/16 03:50:43190800280055201905172147580.0213323067873716350.47955051287473180.00026521557481723830.479285297299914600011.403636932373047-1132020/5/16 03:50:45190800280053201905200004000.0273039694875478747.5194358155131930.0113942531168318437.50804156239636100010.92883014678955-1132020/5/16 03:50:461908002800392020051603000015.1578416824340827730.8309681946820.0151521343889688627730.8158160602933.05391931533813480014.303766250610352-1032020/5/16 03:50:46190800280055201905172148580.0157748609781265260.479813427210262430.00026521557481723830.479548211635445200011.403636932373047-1132020/5/16 03:50:47190800280053201905200005000.0278562642633914957.5199000865819840.0113942531168318437.50850583346515200010.92883014678955-1132020/5/16 03:50:481908002800392020051603100013.532711982727057733.0864201124890.0151521343889688627733.07126797813.06751251220703120014.303766250610352-1032020/5/16 03:50:48190800280055201905172149580.0158438980579376220.480077492169686540.00026521557481723830.479812276594869300011.403636932373047-1132020/5/16 03:50:50190800280053201905200006000.0195718724280595787.5202262844476250.0113942531168318437.50883203133079300010.205066680908203-1132020/5/16 03:50:501908002800392020051603200014.9656200408935557735.5806901774510.0151521343889688627735.5655380430633.10376071929931640014.303766250610352-1032020/5/16 03:50:50190800280055201905172150580.017776921391487120.4803737741981120.00026521557481723830.4801085586232947700011.403636932373047-1132020/5/16 03:50:52190800280053201905200007000.017190111801028257.5205127863249620.0113942531168318437.5091185332081300010.919179916381836-1132020/5/16 03:50:521908002800392020051603300012.3098926544189457737.6323390224320.0151521343889688627737.6171868880433.0856366157531740014.303766250610352-1032020/5/16 03:50:53190800280055201905172151580.0153606412932276730.48062978488628560.00026521557481723830.4803645693114683700011.408485412597656-1132020/5/16 03:50:54190800280053201905200008000.020641941577196127.5208568186929450.0113942531168318437.50946256557611300010.938480377197266-1132020/5/16 03:50:551908002800392020051603400013.4107866287231457739.8674702030.0151521343889688627739.8523180686123.0946986675262450014.308627128601074-1032020/5/16 03:50:55190800280055201905172152580.0125617012381553650.480839146568971250.00026521557481723830.48057393099415400011.403636932373047-1112020/5/16 03:50:56190800280053201905200009000.0133240614086389547.5210788863842770.0113942531168318437.50968463326744600010.93365478515625-1132020/5/16 03:50:571908002800392020051603500015.3774642944335947742.4303808416470.0151521343889688627742.4152287072583.10376071929931640014.245443344116211-1032020/5/16 03:50:57190800280055201905172153580.016810411587357520.4811193200868970.00026521557481723830.4808541045120797700011.403636932373047-1112020/5/16 03:50:59190800280053201905200010000.019537355750799187.5214045089939740.0113942531168318437.51001025587714200010.92883014678955-1132020/5/16 03:50:59190800280055201905172154580.023161776363849640.48150534969097020.00026521557481723830.4812401341161529600011.403636932373047-1112020/5/16 03:51:01190800280053201905200011000.0156367868185043337.5216651221137190.0113942531168318437.51027086899688700010.943305015563965-1132020/5/16 03:51:02190800280055201905172155580.0166033003479242320.481782071353216160.00026521557481723830.481516855778398900011.035151481628418-1112020/5/16 03:51:03190800280053201905200012000.0172936636954545977.5219533498548930.0113942531168318437.51055909673806200010.94813060760498-1132020/5/16 03:51:04190800280055201905172156580.008526018820703030.48192417166799120.00026521557481723830.4816589560931739400011.403636932373047-1112020/5/16 03:51:06190800280053201905200013000.0259577576071023947.522385979158630.0113942531168318437.51099172604179800010.94813060760498-1132020/5/16 03:51:06190800280055201905172157580.0139108728617429730.482156019542413270.00026521557481723830.4818908039675960400011.403636932373047-1132020/5/16 03:51:08190800280053201905200014000.0286501850932836537.5228634822341890.0113942531168318437.51146922911735700010.962605476379395-1132020/5/16 03:51:09190800280055201905172158580.015671305358409880.48241720796610460.00026521557481723830.4821519923912873700011.403636932373047-1132020/5/16 03:51:10190800280053201905200015000.0198135003447532657.5231937072434550.0113942531168318437.51179945412662300010.981905937194824-1132020/5/16 03:51:11190800280055201905172159580.0124956229701638220.482625468346722260.00026521557481723830.4823602527719050300011.403636932373047-1132020/5/16 03:51:13190800280053201905200016000.0105280792340636257.5233691752351240.0113942531168318437.51197492211829200010.224367141723633-1132020/5/16 03:51:14190800280055201905172200580.0190195813775062560.48294246138122140.00026521557481723830.4826772458064041400011.408485412597656-1132020/5/16 03:51:15190800280053201905200017000.0175698120146989827.5236620054398710.0113942531168318437.51226775232303900010.986730575561523-1132020/5/16 03:51:16190800280055201905172201580.0089402375742793080.48309146534335340.00026521557481723830.4828262497685361600011.403636932373047-1132020/5/16 03:51:17190800280053201905200018000.0215048994868993767.5240204204225150.0113942531168318437.51262616730568300010.981905937194824-1132020/5/16 03:51:18190800280055201905172202580.011287482455372810.483279590053845130.00026521557481723830.483014374479027900011.403636932373047-1132020/5/16 03:51:24190800280053201905200019000.0222297832369804387.5243909168040340.0113942531168318437.51299666368720200010.981905937194824-1132020/5/16 03:51:24190800280055201905172203580.011287482455372810.483467714764336860.00026521557481723830.4832024991895196300011.403636932373047-1132020/5/16 03:51:27190800280055201905172204580.0167413726449012760.48374673764236850.00026521557481723830.4834815220675512400011.398788452148438-1132020/5/16 03:51:29190800280055201905172205580.019537355750799180.48407236025206450.00026521557481723830.483807144677247300011.039999961853027-1132020/5/16 03:51:31190800280055201905172206580.0146012390032410620.484315714237416260.00026521557481723830.48405049866259900011.403636932373047-1132020/5/16 03:51:33190800280055201905172207580.0084569826722145080.48445666394429840.00026521557481723830.484191448369481200011.403636932373047-1132020/5/16 03:51:36190800280055201905172208580.0217120088636875150.484818530750620760.00026521557481723830.484553315175803500011.398788452148438-1132020/5/16 03:51:38190800280055201905172209580.018950544297695160.485134373145225730.00026521557481723830.484869157570408500011.403636932373047-1132020/5/16 03:51:40190800280055201905172210580.0117362197488546370.485329976807020840.00026521557481723830.485064761232203600011.403636932373047-1132020/5/16 03:51:43190800280055201905172211580.0094836549833416940.485488037718681260.00026521557481723830.4852228221438640300011.403636932373047-1132020/5/16 03:51:45190800280055201905172212580.0190540980547666550.48580560600912480.00026521557481723830.485540390434307600011.403636932373047-1132020/5/16 03:51:47190800280055201905172213580.0175352953374385830.4860978609259260.00026521557481723830.4858326453511087600011.398788452148438-1132020/5/16 03:51:50190800280055201905172214580.017224628478288650.486384938059207460.00026521557481723830.486119722484390200011.403636932373047-1132020/5/16 03:51:52190800280055201905172215580.0103900078684091570.486558104851091630.00026521557481723830.486292889276274400011.039999961853027-1132020/5/16 03:51:55190800280053201905200020000.020262241363525397.5247286208126050.0113942531168318437.51333436769577400010.981905937194824-1012020/5/16 03:51:55190800280055201905172216580.0118052568286657330.486754859136780240.00026521557481723830.48648964356196300011.374545097351074-1132020/5/16 03:51:57190800280053201905200021000.0276491548866033557.5251894400577180.0113942531168318437.51379518694088700010.981905937194824-1012020/5/16 03:51:57190800280055201905172217580.018777951598167420.487067824995652430.00026521557481723830.486802609420835200011.403636932373047-1112020/5/16 03:51:59190800280053201905200022000.01242658682167537.5253965498304430.0113942531168318437.514002296713611500010.981905937194824-1012020/5/16 03:52:00190800280053201905200023000.010148378089070327.5255656894627010.0113942531168318437.5141714363458700010.977081298828125-1012020/5/16 03:52:02190800280055201905172218580.0190886165946722030.487385968606043050.00026521557481723830.487120753031225800011.403636932373047-1132020/5/16 03:52:02190800280055201905172219580.0046254517510533330.48746305947086860.00026521557481723830.4871978438960513600011.398788452148438-1132020/5/16 03:52:04190800280053201905200024000.023368885740637787.52595517089045350.0113942531168318437.51456091777362200010.981905937194824-1012020/5/16 03:52:04190800280053201905200025000.024542506784200677.5263642126843850.0113942531168318437.51496995956755300010.977081298828125-1012020/5/16 03:52:06190800280055201905172220580.0132895428687334060.48768455185825450.00026521557481723830.4874193362834372500011.403636932373047-1132020/5/16 03:52:06190800280053201905200026000.019709946587681777.5266927117978120.0113942531168318437.51529845868098100010.238842010498047-1012020/5/16 03:52:09190800280055201905172221580.014127844944596290.487920015947992950.00026521557481723830.487654800373175700011.403636932373047-1132020/5/16 03:52:09190800280053201905200027000.0151880495250225077.5269458459502530.0113942531168318437.51555159283342200010.97225570678711-1012020/5/16 03:52:11190800280055201905172222580.0170865543186664580.48820479186548870.00026521557481723830.487939576290671500011.403636932373047-872020/5/16 03:52:11190800280053201905200028000.014463164843618877.5271868987038180.0113942531168318437.51579264558698700010.97225570678711-1012020/5/16 03:52:13190800280055201905172223580.0145371332764625550.48844707741909780.00026521557481723830.488181861844280600011.403636932373047-872020/5/16 03:52:14190800280053201905200029000.0305832102894783027.527696618864380.0113942531168318437.51630236574754800010.977081298828125-1012020/5/16 03:52:15190800280055201905172224580.011494591832160950.488638653953268050.00026521557481723830.488373438378450800011.403636932373047-872020/5/16 03:52:16190800280053201905200030000.0203312765806913387.5280354734808440.0113942531168318437.51664122036401200010.97225570678711-1012020/5/16 03:52:18190800280055201905172225580.02485317364335060.48905287349871770.00026521557481723830.4887876579239004400011.039999961853027-872020/5/16 03:52:18190800280053201905200031000.0232653319835662847.5284232290127570.0113942531168318437.51702897589592600010.967430114746094-1012020/5/16 03:52:25190800280055201905172226580.0101612005382776260.4892222268463840.00026521557481723830.4889570112715667700011.408485412597656-872020/5/16 03:52:25190800280053201905200032000.030410617589950567.5289300726375860.0113942531168318437.51753581952075400010.962605476379395-1012020/5/16 03:52:27190800280055201905172227580.0136002087965607640.48944889698528830.00026521557481723830.489183681410471100011.403636932373047-872020/5/16 03:52:27190800280053201905200033000.0084569826722145087.5290710223444680.0113942531168318437.51767676922763600010.962605476379395-1012020/5/16 03:52:29190800280055201905172228580.0211597140878438950.489801558896466650.00026521557481723830.489536343321649400011.403636932373047-872020/5/16 03:52:29190800280053201905200034000.0215739347040653237.5294305879350040.0113942531168318437.51803633481817300010.962605476379395-1012020/5/16 03:52:31190800280055201905172229580.0137037634849548340.490029954947210240.00026521557481723830.48976473937239300011.403636932373047-872020/5/16 03:52:32190800280053201905200035000.0230237040668725977.5298143163232920.0113942531168318437.5184200632064600010.962605476379395-1012020/5/16 03:52:34190800280055201905172230580.0185363236814737320.490338893662456870.00026521557481723830.4900736780876396300011.403636932373047-872020/5/16 03:52:34190800280053201905200036000.020849050953984267.53016180051495350.0113942531168318437.51876754739812200010.258142471313477-1012020/5/16 03:52:36190800280055201905172231580.0121109904721379280.490540743509458030.00026521557481723830.490275527934640800011.403636932373047-872020/5/16 03:52:36190800280053201905200037000.0222297832369804387.5305322968964730.0113942531168318437.51913804377964100010.95295524597168-1012020/5/16 03:52:38190800280055201905172232580.0100793428719043730.490708732549823830.00026521557481723830.490443516975006600011.403636932373047-872020/5/16 03:52:39190800280053201905200038000.0190195813775062567.5308492899309720.0113942531168318437.5194550368141400010.95295524597168-1012020/5/16 03:52:40190800280055201905172233580.0201932042837142940.491045285950502450.00026521557481723830.490780070375685200011.403636932373047-872020/5/16 03:52:41190800280053201905200039000.022574964910745627.5312255393519550.0113942531168318437.519831286235123500010.95295524597168-1012020/5/16 03:52:43190800280055201905172234580.0098623707890510560.491209658792997050.00026521557481723830.490944443218179800011.398788452148438-872020/5/16 03:52:43190800280053201905200040000.0219536367803812037.5315914333019030.0113942531168318437.52019718018507200010.95295524597168-1012020/5/16 03:52:45190800280055201905172235580.0198480188846588130.491540459122210170.00026521557481723830.4912752435473929400011.035151481628418-872020/5/16 03:52:46190800280053201905200041000.0169484820216894157.5318739080036140.0113942531168318437.52047965488678200010.94813060760498-1012020/5/16 03:52:48190800280055201905172236580.0138073181733489040.4917705810847930.00026521557481723830.4915053655099757600011.403636932373047-872020/5/16 03:52:48190800280055201905172237580.0124611044302582740.491978266161464230.00026521557481723830.49171305058664700011.403636932373047-872020/5/16 03:52:50190800280053201905200042000.0144976833835244187.5321155360611250.0113942531168318437.52072128294429400010.94813060760498-1012020/5/16 03:52:52190800280055201905172238580.0121159208938479420.49218019818267060.00026521557481723830.491914982607853400011.403636932373047-872020/5/16 03:52:52190800280053201905200043000.0274420455098152167.532572903482560.0113942531168318437.52117865036572800010.943305015563965-992020/5/16 03:52:54190800280055201905172239580.011183927766978740.492366596981323070.00026521557481723830.4921013814065058300011.403636932373047-872020/5/16 03:52:55190800280055201905172240580.0253019109368324280.492788295494076770.00026521557481723830.4925230799192595300011.403636932373047-872020/5/16 03:52:57190800280053201905200044000.0205729044973850257.53291578521064850.0113942531168318437.52152153209381700010.943305015563965-1012020/5/16 03:52:57190800280055201905172241580.021263269707560540.4931426833330950.00026521557481723830.492877467758277800011.403636932373047-872020/5/16 03:52:59190800280053201905200045000.0132550252601504337.5331367022940880.0113942531168318437.52174244917725600010.94813060760498-1012020/5/16 03:53:00190800280053201905200046000.0212977901101112377.5334916654530530.0113942531168318437.52209741233622200010.262967109680176-1012020/5/16 03:53:02190800280055201905172242580.0087331281974911690.493288235471548540.00026521557481723830.493023019896731300011.398788452148438-872020/5/16 03:53:02190800280055201905172243580.021850081160664560.49365240349365650.00026521557481723830.493387187918839300011.403636932373047-872020/5/16 03:53:04190800280053201905200047000.0169484838843345647.5337741401867650.0113942531168318437.52237988706993300010.95295524597168-992020/5/16 03:53:04190800280053201905200048000.0163616705685853967.5340468347053850.0113942531168318437.52265258158855300010.94813060760498-992020/5/16 03:53:06190800280055201905172244580.0213668253272771840.49400851726051470.00026521557481723830.4937433016856974700011.403636932373047-872020/5/16 03:53:06190800280053201905200049000.019330244511365897.5343690054594010.0113942531168318437.52297475234256900010.95295524597168-992020/5/16 03:53:08190800280055201905172245580.0167413726449012760.49428754013854630.00026521557481723830.494022324563729100011.030303001403809-872020/5/16 03:53:09190800280053201905200050000.024680580943822867.5347803484691180.0113942531168318437.52338609535228600010.95295524597168-992020/5/16 03:53:11190800280055201905172246580.0165687799453735350.494563686480845140.00026521557481723830.494298470906027900011.403636932373047-872020/5/16 03:53:11190800280053201905200051000.0218845997005701077.5351450918111730.0113942531168318437.52375083869434100010.962605476379395-992020/5/16 03:53:13190800280055201905172247580.016879444941878320.49484501057466240.00026521557481723830.4945797949998451700011.403636932373047-872020/5/16 03:53:13190800280053201905200052000.026061311364173897.5355794470107480.0113942531168318437.52418519389391600010.962605476379395-1012020/5/16 03:53:15190800280055201905172248580.0088712014257907870.494992863928901570.00026521557481723830.4947276483540843400011.403636932373047-872020/5/16 03:53:15190800280053201905200053000.0220571905374526987.5359470668565350.0113942531168318437.52455281373970300010.967430114746094-992020/5/16 03:53:17190800280055201905172249580.0114107625558972360.49518304329994530.00026521557481723830.4949178277251280500011.403636932373047-872020/5/16 03:53:18190800280053201905200054000.0222642999142408377.5363181385260.0113942531168318437.524923885409168500010.977081298828125-992020/5/16 03:53:25190800280055201905172250580.0045218965969979760.49525840824493120.00026521557481723830.49499319267011400011.403636932373047-872020/5/16 03:53:25190800280053201905200055000.0232308134436607367.5367053187379660.0113942531168318437.52531106562113500010.977081298828125-992020/5/16 03:53:27190800280055201905172251580.0197789836674928670.49558805797258690.00026521557481723830.495322842397769700011.403636932373047-872020/5/16 03:53:27190800280053201905200056000.0269587878137826927.5371546318721490.0113942531168318437.52576037875531800010.27261734008789-1012020/5/16 03:53:29190800280055201905172252580.017984030768275260.49588779182469090.00026521557481723830.4956225762498736600011.403636932373047-872020/5/16 03:53:29190800280053201905200057000.020503867417573937.53749636299234550.0113942531168318437.52610210987551400010.977081298828125-992020/5/16 03:53:31190800280055201905172253580.0141870193183422090.4961242421466850.00026521557481723830.4958590265718677600011.403636932373047-872020/5/16 03:53:32190800280053201905200058000.014152500778436667.5377322380103930.0113942531168318437.52633798489356100010.977081298828125-1012020/5/16 03:53:34190800280055201905172254580.0157778207212686540.496387205821486270.00026521557481723830.4961219902466690300011.403636932373047-872020/5/16 03:53:34190800280053201905200059000.0219191182404756557.5380975566403940.0113942531168318437.52670330352356200010.977081298828125-1012020/5/16 03:53:36190800280055201905172255580.0128408065065741540.49660121925756870.00026521557481723830.496336003682751500011.035151481628418-872020/5/16 03:53:36190800280053201905200100000.0304796546697616587.5386055508731160.0113942531168318437.52721129775628400010.977081298828125-1012020/5/16 03:53:38190800280055201905172256580.0146397026255726810.49684521429535430.00026521557481723830.4965799987205370400011.403636932373047-872020/5/16 03:53:38190800280053201905200101000.021470379084348687.5389633905358120.0113942531168318437.52756913741898100010.977081298828125-1012020/5/16 03:53:41190800280055201905172257580.0041786865331232550.49691485906879930.00026521557481723830.4966496434939820500011.408485412597656-872020/5/16 03:53:41190800280053201905200102000.0151880495250225077.5392165246882530.0113942531168318437.52782227157142200010.981905937194824-1012020/5/16 03:53:43190800280055201905172258580.0180954765528440480.49721645035488280.00026521557481723830.496951234780065600011.403636932373047-872020/5/16 03:53:43190800280053201905200103000.0159819703549146657.53948289086346350.0113942531168318437.52808863774663200010.97225570678711-1012020/5/16 03:53:45190800280055201905172259580.016603302210569380.49749317204913010.00026521557481723830.4972279564743128400011.403636932373047-872020/5/16 03:53:45190800280053201905200104000.0167068541049957287.5397613384215480.0113942531168318437.52836708530471600010.977081298828125-1012020/5/16 03:53:47190800280055201905172300580.0198135022073984150.497823397090397470.00026521557481723830.4975581815155802300011.403636932373047-872020/5/16 03:53:48190800280053201905200105000.0225059296935796747.5401364372346380.0113942531168318437.52874218411780700010.977081298828125-1012020/5/16 03:53:49190800280055201905172301580.020849050953984260.49817088128205870.00026521557481723830.497905665707241500011.403636932373047-872020/5/16 03:53:50190800280053201905200106000.023334369063377387.5405253433744440.0113942531168318437.529131090257612500010.253316879272461-1012020/5/16 03:53:52190800280055201905172302580.0141574330627918240.49840683849511650.00026521557481723830.498141622920299300011.403636932373047-872020/5/16 03:53:52190800280053201905200107000.0238176230341196067.54092230376949950.0113942531168318437.52952805065266800010.977081298828125-1012020/5/16 03:53:54190800280055201905172303580.0189160238951444630.49872210556977440.00026521557481723830.498456889994957200011.408485412597656-872020/5/16 03:53:55190800280053201905200108000.0222297832369804387.5412928001510190.0113942531168318437.52989854703418700010.977081298828125-1012020/5/16 03:53:56190800280055201905172304580.0091818673536181450.498875136691532660.00026521557481723830.498609921116715400011.403636932373047-872020/5/16 03:53:57190800280053201905200109000.0240592528134584437.54169378768970.0113942531168318437.53029953457286800010.977081298828125-1012020/5/16 03:53:58190800280055201905172305580.0166210513561964040.49915215422718860.00026521557481723830.498886938652371400011.049696922302246-872020/5/16 03:53:59190800280053201905200110000.0205729044973850257.5420366694177880.0113942531168318437.53064241630095700010.977081298828125-1012020/5/16 03:54:01190800280055201905172306580.0091128302738070490.499304034725053360.00026521557481723830.499038819150236100011.403636932373047-872020/5/16 03:54:02190800280053201905200111000.0238176230341196067.5424336298128440.0113942531168318437.53103937669601200010.977081298828125-1012020/5/16 03:54:03190800280055201905172307580.016051007434725760.499571551508155960.00026521557481723830.4993063359333387300011.403636932373047-872020/5/16 03:54:04190800280053201905200112000.028305001556873327.5429053798489390.0113942531168318437.531511126732107500010.977081298828125-1012020/5/16 03:54:05190800280055201905172308580.0051087075844407080.49965669663623170.00026521557481723830.4993914810614144600011.403636932373047-872020/5/16 03:54:07190800280053201905200113000.0116326659917831427.5430992576148950.0113942531168318437.53170500449806400010.97225570678711-1012020/5/16 03:54:07190800280055201905172309580.0101483790203928950.49982583629132610.00026521557481723830.4995606207165088600011.408485412597656-872020/5/16 03:54:09190800280053201905200114000.0189850628376007087.5434156753294480.0113942531168318437.53202142221261600010.97225570678711-1012020/5/16 03:54:09190800280055201905172310580.015912933275103570.5000910518586430.00026521557481723830.4998258362838257600011.403636932373047-872020/5/16 03:54:11190800280053201905200115000.0232998486608266837.5438040061493070.0113942531168318437.53240975303247500010.97225570678711-1012020/5/16 03:54:12190800280055201905172311580.0176388509571552280.50038503270328420.00026521557481723830.500119817128466900011.408485412597656-872020/5/16 03:54:14190800280053201905200116000.024335397407412537.5442095961195590.0113942531168318437.53281534300272800010.224367141723633-1012020/5/16 03:54:14190800280055201905172312580.0175007749348878860.50067671230013820.00026521557481723830.500411496725320900011.403636932373047-872020/5/16 03:54:16190800280053201905200117000.0134621355682611477.5444339650426780.0113942531168318437.53303971192584700010.97225570678711-1012020/5/16 03:54:16190800280055201905172313580.019917055964469910.50100866323724410.00026521557481723830.500743447662426800011.403636932373047-872020/5/16 03:54:18190800280053201905200118000.02008964680135257.5447687924835160.0113942531168318437.53337453936668400010.97225570678711-1012020/5/16 03:54:18190800280053201905200119000.0287882573902606967.5452485967748610.0113942531168318437.53385434365802900010.97225570678711-1012020/5/16 03:54:25190800280055201905172314580.0180875863879919050.5013101230171880.00026521557481723830.501044907442370700011.408485412597656-872020/5/16 03:54:25190800280055201905172315580.0275475736707448960.50176924923873260.00026521557481723830.501504033663915300011.054545402526855-872020/5/16 03:54:27190800280053201905200120000.0156367868185043337.5455092098946060.0113942531168318437.53411495677777400010.977081298828125-1012020/5/16 03:54:27190800280053201905200121000.0254054646939039237.5459326343031980.0113942531168318437.53453838118636600010.97225570678711-1012020/5/16 03:54:29190800280055201905172316580.017811438068747520.50206610655510380.00026521557481723830.501800890980286500011.408485412597656-872020/5/16 03:54:29190800280053201905200122000.0193647649139165887.5462553803771610.0113942531168318437.5348611272603300010.977081298828125-1012020/5/16 03:54:31190800280055201905172317580.0102174151688814160.50223639681125520.00026521557481723830.501971181236437900011.403636932373047-872020/5/16 03:54:31190800280053201905200123000.0165687799453735357.546531526719460.0113942531168318437.53513727360262800010.97225570678711-1012020/5/16 03:54:33190800280055201905172318580.0182256605476140980.50254015780698470.00026521557481723830.502274942232167400011.403636932373047-872020/5/16 03:54:34190800280053201905200124000.0197789836674928677.546861176440780.0113942531168318437.53546692332394800010.97225570678711-1012020/5/16 03:54:36190800280055201905172319580.0143941286951303480.50278005995265730.00026521557481723830.5025148443778400011.403636932373047-872020/5/16 03:54:36190800280053201905200125000.020124165341258057.54719657920156450.0113942531168318437.53580232608473300010.97225570678711-1012020/5/16 03:54:38190800280055201905172320580.0138418357819318770.50301075721918650.00026521557481723830.502745541644369200011.403636932373047-872020/5/16 03:54:38190800280053201905200126000.02395569719374187.5475958408124060.0113942531168318437.53620158769557400010.185766220092773-1012020/5/16 03:54:40190800280055201905172321580.0152570866048336030.50326504199552090.00026521557481723830.502999826420703600011.408485412597656-872020/5/16 03:54:41190800280053201905200127000.0284775923937559137.54807046735223250.0113942531168318437.53667621423540100010.977081298828125-1012020/5/16 03:54:43190800280055201905172322580.00220917095430195330.50330186151209420.00026521557481723830.503036645937276900011.408485412597656-872020/5/16 03:54:43190800280053201905200128000.031273573637008677.5485916935917230.0113942531168318437.53719744047489100010.97225570678711-1012020/5/16 03:54:45190800280055201905172323580.020849049091339110.50364934567175410.00026521557481723830.503384130096936800011.403636932373047-872020/5/16 03:54:45190800280053201905200129000.0182601790875196467.5488960299073990.0113942531168318437.53750177679056800010.97225570678711-1012020/5/16 03:54:47190800280055201905172324580.0089402375742793080.50379834963388610.00026521557481723830.503533134059068900011.403636932373047-872020/5/16 03:54:48190800280053201905200130000.0225059296935796747.5492711287204890.0113942531168318437.53787687560365800010.977081298828125-1012020/5/16 03:54:49190800280055201905172325580.010907782241702080.50398014600096730.00026521557481723830.5037149304261500011.064242362976074-872020/5/16 03:54:50190800280053201905200131000.01725914701819427.5495587811737180.0113942531168318437.53816452805688600010.97225570678711-1012020/5/16 03:54:52190800280055201905172326580.008215354755520820.50411706858022450.00026521557481723830.503851853005407200011.403636932373047-872020/5/16 03:54:52190800280053201905200132000.017431739717721947.549849310162680.0113942531168318437.53845505704584800010.97225570678711-1012020/5/16 03:54:54190800280055201905172327580.014152500778436660.50435294359827220.00026521557481723830.504087728023454900011.408485412597656-872020/5/16 03:54:55190800280053201905200133000.0219536367803812037.5502152041126280.0113942531168318437.53882095099579600010.97225570678711-1012020/5/16 03:54:56190800280055201905172328580.007835652679204940.50448353781011790.00026521557481723830.504218322235300600011.408485412597656-872020/5/16 03:54:57190800280053201905200134000.019917055964469917.5505471550497340.0113942531168318437.53915290193290200010.97225570678711-1012020/5/16 03:54:58190800280055201905172329580.0282704830169677730.50495471252626610.00026521557481723830.504689496951448800011.408485412597656-872020/5/16 03:54:59190800280053201905200135000.0297547709196805957.551043067883580.0113942531168318437.53964881476674800010.97225570678711-992020/5/16 03:55:00190800280055201905172330580.0148773854598402980.50520266894318920.00026521557481723830.504937453368371900011.408485412597656-872020/5/16 03:55:02190800280053201905200136000.0161545611917972567.5513123105785210.0113942531168318437.5399180574616900010.195416450500488-992020/5/16 03:55:03190800280055201905172331580.0144286472350358960.50544314639280820.00026521557481723830.505177930817990900011.408485412597656-872020/5/16 03:55:04190800280053201905200137000.0224368926137685787.5516862587837190.0113942531168318437.54029200566688700010.97225570678711-992020/5/16 03:55:05190800280055201905172332580.0169830005615949630.50572619641446540.00026521557481723830.505460980839648100011.403636932373047-872020/5/16 03:55:06190800280053201905200138000.0152225680649280557.5519399682561070.0113942531168318437.54054571513927600010.967430114746094-1012020/5/16 03:55:07190800280055201905172333580.0229201484471559520.5061081988749130.00026521557481723830.505842983300095700011.403636932373047-872020/5/16 03:55:09190800280053201905200139000.0275110825896263127.5523984862854340.0113942531168318437.54100423316860300010.97225570678711-992020/5/16 03:55:09190800280055201905172334580.0207800157368183140.50645453245868130.00026521557481723830.50618931688386400011.403636932373047-872020/5/16 03:55:11190800280053201905200140000.0180185511708259587.5526987954574850.0113942531168318437.541304542340653500010.97225570678711-992020/5/16 03:55:11190800280055201905172335580.0102864522486925130.50662597332272560.00026521557481723830.506360757747908300011.064242362976074-872020/5/16 03:55:13190800280053201905200141000.0175007749348878867.5529904750543390.0113942531168318437.54159622193750800010.967430114746094-992020/5/16 03:55:14190800280055201905172336580.009388975799083710.50678245625216180.00026521557481723830.506517240677344500011.408485412597656-872020/5/16 03:55:16190800280053201905200142000.027373008430004127.553446691867880.0113942531168318437.54205243875104900010.97225570678711-992020/5/16 03:55:16190800280055201905172337580.0112184463068842890.50696943035476060.00026521557481723830.506704214779943300011.408485412597656-872020/5/16 03:55:18190800280053201905200143000.0221607461571693427.5538160376415070.0113942531168318437.542421784524675500010.97225570678711-992020/5/16 03:55:18190800280055201905172338580.010851565748453140.50715028977941020.00026521557481723830.50688507420459300011.408485412597656-872020/5/16 03:55:25190800280053201905200144000.0186398811638355267.5541267023165950.0113942531168318437.54273244919976400010.967430114746094-992020/5/16 03:55:25190800280053201905200145000.018777953460812577.5544396682074680.0113942531168318437.54304541509063700010.97225570678711-992020/5/16 03:55:27190800280055201905172339580.0155332321301102640.50740917698731590.00026521557481723830.507143961412498600011.408485412597656-872020/5/16 03:55:27190800280053201905200146000.0276146363466978077.5548999121326340.0113942531168318437.543505659015802500010.214715957641602-992020/5/16 03:55:29190800280055201905172340580.011770739220082760.50760535596905810.00026521557481723830.507340140394240800011.403636932373047-872020/5/16 03:55:29190800280053201905200147000.0213323067873716357.5552554505795450.0113942531168318437.54386119746271300010.967430114746094-992020/5/16 03:55:31190800280055201905172341580.0158438980579376220.50786942092848220.00026521557481723830.507604205353664900011.403636932373047-872020/5/16 03:55:32190800280053201905200148000.0251983553171157847.5556754231644590.0113942531168318437.54428117004762700010.967430114746094-992020/5/16 03:55:33190800280055201905172342580.0120291328057646750.50806990648272550.00026521557481723830.507804690907908300011.403636932373047-872020/5/16 03:55:34190800280053201905200149000.029133439064025887.5561609804952680.0113942531168318437.54476672737843700010.967430114746094-992020/5/16 03:55:36190800280055201905172343580.0091473488137125970.50822236230053740.00026521557481723830.507957146725720100011.408485412597656-872020/5/16 03:55:36190800280055201905172344580.014152500778436660.50845823731858510.00026521557481723830.508193021743767800011.408485412597656-872020/5/16 03:55:38190800280053201905200150000.021401343867182737.5565176695500720.0113942531168318437.5451234164332400010.967430114746094-1012020/5/16 03:55:38190800280053201905200151000.0179149955511093147.5568162527942830.0113942531168318437.54542199967745100010.967430114746094-1012020/5/16 03:55:40190800280055201905172345580.011287482455372810.50864636202907680.00026521557481723830.508381146454259500011.059393882751465-872020/5/16 03:55:40190800280053201905200152000.018570844084024437.55712576686147750.0113942531168318437.54573151374464600010.967430114746094-1012020/5/16 03:55:43190800280055201905172346580.015912933275103570.50891157759639370.00026521557481723830.508646362021576400011.408485412597656-872020/5/16 03:55:43190800280053201905200153000.026233904063701637.5575629985967850.0113942531168318437.54616874547995300010.97225570678711-992020/5/16 03:55:45190800280055201905172347580.0063858847133815290.50901800901048850.00026521557481723830.508752793435671300011.408485412597656-872020/5/16 03:55:45190800280053201905200154000.0251293182373046887.5579818205738060.0113942531168318437.546587567456974500010.967430114746094-992020/5/16 03:55:47190800280055201905172348580.0245770271867513660.50942762612436690.00026521557481723830.509162410549549600011.408485412597656-872020/5/16 03:55:47190800280053201905200155000.0189160257577896127.5582970876804650.0113942531168318437.546902834563633500010.967430114746094-992020/5/16 03:55:49190800280055201905172349580.0162235982716083530.50969801942720150.00026521557481723830.509432803852384200011.393939971923828-872020/5/16 03:55:50190800280053201905200156000.0234379228204488757.558687719716110.0113942531168318437.54729346659927800010.234016418457031-992020/5/16 03:55:52190800280055201905172350580.021608453243970870.51005816030568380.00026521557481723830.509792944730866600011.393939971923828-872020/5/16 03:55:52190800280053201905200157000.023921178653836257.5590864060390060.0113942531168318437.54769215292217400010.967430114746094-1012020/5/16 03:55:54190800280055201905172351580.0197789836674928670.51038781002700420.00026521557481723830.510122594452186900011.403636932373047-872020/5/16 03:55:54190800280053201905200158000.0148773854598402987.5593343624559290.0113942531168318437.54794010933909700010.967430114746094-1012020/5/16 03:55:56190800280055201905172352580.0086640920490026470.51053221155756490.00026521557481723830.510266995982747600011.408485412597656-872020/5/16 03:55:56190800280053201905200159000.020089648663997657.5596691899287670.0113942531168318437.54827493681193600010.967430114746094-1012020/5/16 03:55:58190800280055201905172353580.0163271538913249970.51080433078823950.00026521557481723830.510539115213422200011.403636932373047-872020/5/16 03:55:59190800280053201905200200000.0192266907542943957.5599896347869450.0113942531168318437.54859538167011300010.967430114746094-1012020/5/16 03:56:01190800280055201905172354580.0112529648467898370.51099188019478480.00026521557481723830.510726664619967500011.408485412597656-872020/5/16 03:56:01190800280053201905200201000.0220571905374526987.5603572546327320.0113942531168318437.548963001515900010.967430114746094-1012020/5/16 03:56:03190800280055201905172355580.02295466698706150.51137445797517940.00026521557481723830.511109242400362200011.059393882751465-872020/5/16 03:56:03190800280053201905200202000.0073178787715733057.560479219277380.0113942531168318437.54908496616054900010.967430114746094-1012020/5/16 03:56:05190800280055201905172356580.0250129438936710360.51179134036523440.00026521557481723830.511526124790417100011.389091491699219-872020/5/16 03:56:06190800280053201905200203000.0259577576071023947.5609118485811160.0113942531168318437.54951759546428500010.962605476379395-992020/5/16 03:56:07190800280055201905172357580.0236105136573314670.51218484893661160.00026521557481723830.511919633361794400011.403636932373047-872020/5/16 03:56:08190800280053201905200204000.018398249521851547.5612184860805780.0113942531168318437.54982423296374600010.97225570678711-1012020/5/16 03:56:09190800280055201905172358580.0110458545386791230.51236894651947840.00026521557481723830.512103730944661100011.408485412597656-872020/5/16 03:56:10190800280053201905200205000.0138418357819318777.5614491833471070.0113942531168318437.55005493023027500010.967430114746094-1012020/5/16 03:56:12190800280055201905172359580.0146051831543445590.51261236624403640.00026521557481723830.512347150669219100011.408485412597656-872020/5/16 03:56:13190800280053201905200206000.021228753030300147.5618029958981790.0113942531168318437.550408742781347500010.238842010498047-1012020/5/16 03:56:14190800280055201905180000580.0182414408773183820.51291639024632660.00026521557481723830.512651174671509300011.408485412597656-872020/5/16 03:56:15190800280053201905200207000.0180530678480863577.5621038803581760.0113942531168318437.550709627241344500010.967430114746094-992020/5/16 03:56:16190800280055201905180001580.0141179831698536870.51315168996042780.00026521557481723830.512886474385610500011.393939971923828-872020/5/16 03:56:17190800280053201905200208000.0163271538913249977.5623759995888510.0113942531168318437.550981746472019500010.962605476379395-1012020/5/16 03:56:18190800280055201905180002580.0138073181733489040.51338181192301070.00026521557481723830.513116596348193400011.37939453125-872020/5/16 03:56:25190800280053201905200209000.036106139421463017.5629777685728470.0113942531168318437.55158351545601600010.967430114746094-992020/5/16 03:56:25190800280053201905200210000.0100103048607707027.563144606989320.0113942531168318437.55175035387248800010.962605476379395-1012020/5/16 03:56:27190800280055201905180003580.0041688238270580770.513451292322990.00026521557481723830.513186076748172700011.408485412597656-872020/5/16 03:56:27190800280053201905200211000.0215048994868993767.5635030219719640.0113942531168318437.55210876885513200010.962605476379395-1012020/5/16 03:56:29190800280055201905180004580.0196063928306102750.51377806554057890.00026521557481723830.513512849965761600011.408485412597656-872020/5/16 03:56:29190800280053201905200212000.0274765621870756157.56396096468134350.0113942531168318437.55256671156451200010.962605476379395-1012020/5/16 03:56:31190800280055201905180005580.0090783126652240750.51392937075049790.00026521557481723830.513664155175680600011.049696922302246-872020/5/16 03:56:31190800280053201905200213000.0238176230341196067.5643579250763990.0113942531168318437.55296367195956700010.97225570678711-992020/5/16 03:56:34190800280055201905180006580.0177424047142267230.51422507749097770.00026521557481723830.513959861916160400011.408485412597656-872020/5/16 03:56:34190800280053201905200214000.0270623434334993367.5648089641384220.0113942531168318437.5534147110215900010.967430114746094-992020/5/16 03:56:36190800280055201905180007580.0144976833835244180.51446670554848950.00026521557481723830.514201489973672200011.398788452148438-872020/5/16 03:56:36190800280053201905200215000.0221262276172637947.5651777345921010.0113942531168318437.5537834814752700010.97225570678711-1012020/5/16 03:56:38190800280055201905180008580.0173627026379108430.5147560839295580.00026521557481723830.514490868354740700011.403636932373047-872020/5/16 03:56:38190800280053201905200216000.019744465127587327.5655068090254760.0113942531168318437.55411255590864400010.229191780090332-992020/5/16 03:56:40190800280055201905180009580.0188469905406236650.51507020042832430.00026521557481723830.51480498485350700011.408485412597656-872020/5/16 03:56:41190800280053201905200217000.0074559515342116367.5656310748859110.0113942531168318437.55423682176907900010.967430114746094-992020/5/16 03:56:43190800280055201905180010580.0095270499587059020.51522898458954670.00026521557481723830.514963769014729400011.403636932373047-872020/5/16 03:56:43190800280053201905200218000.023714069277048117.5660263093851280.0113942531168318437.554632056268296500010.967430114746094-992020/5/16 03:56:45190800280055201905180011580.0102174151688814160.51539927484569810.00026521557481723830.515134059270880900011.408485412597656-872020/5/16 03:56:45190800280053201905200219000.017984032630920417.5663260432692340.0113942531168318437.55493179015240200010.967430114746094-992020/5/16 03:56:47190800280055201905180012580.0150391273200511930.51564992696968560.00026521557481723830.515384711394868300011.408485412597656-872020/5/16 03:56:47190800280053201905200220000.021850081160664567.5666902112913410.0113942531168318437.5552959581745100010.962605476379395-992020/5/16 03:56:49190800280055201905180013580.0089402375742793080.51579893093181760.00026521557481723830.515533715357000300011.403636932373047-872020/5/16 03:56:50190800280053201905200221000.0187089145183563237.5670020265423210.0113942531168318437.55560777342548900010.962605476379395-1012020/5/16 03:56:52190800280055201905180014580.017604330554604530.51609233645651160.00026521557481723830.515827120881694400011.408485412597656-872020/5/16 03:56:52190800280053201905200222000.0207800157368183147.5673483601260890.0113942531168318437.55595410700925700010.967430114746094-992020/5/16 03:56:54190800280055201905180015580.0206074230372905730.51643579350454730.00026521557481723830.5161705779297300011.049696922302246-872020/5/16 03:56:54190800280053201905200223000.019330244511365897.5676705308801050.0113942531168318437.55627627776327300010.962605476379395-992020/5/16 03:56:56190800280055201905180016580.009872232563793660.51660033072123460.00026521557481723830.516335115146417300011.398788452148438-872020/5/16 03:56:56190800280053201905200224000.023161776363849647.5680565604841780.0113942531168318437.55666230736734600010.967430114746094-992020/5/16 03:56:58190800280055201905180017580.020849050953984260.51694781491289580.00026521557481723830.516682599338078500011.393939971923828-872020/5/16 03:56:59190800280053201905200225000.0262684226036071787.5684943675394320.0113942531168318437.557100114422600010.957780838012695-992020/5/16 03:57:01190800280055201905180018580.015878416597843170.51721245517626620.00026521557481723830.51694723960144900011.398788452148438-872020/5/16 03:57:01190800280053201905200226000.017984030768275267.5687941013915360.0113942531168318437.55739984827470400010.224367141723633-992020/5/16 03:57:03190800280055201905180019580.021815564483404160.51757604791042840.00026521557481723830.517310832335611100011.408485412597656-872020/5/16 03:57:03190800280053201905200227000.024715099483728417.5692060197211990.0113942531168318437.55781176660436800010.962605476379395-1012020/5/16 03:57:05190800280055201905180020580.0163271538913249970.5178481671411030.00026521557481723830.517582951566285800011.408485412597656-872020/5/16 03:57:06190800280053201905200228000.0243699178099632267.5696121850113990.0113942531168318437.55821793189456800010.967430114746094-1012020/5/16 03:57:07190800280055201905180021580.0207800157368183140.51819450072487140.00026521557481723830.517929285150054100011.393939971923828-872020/5/16 03:57:08190800280053201905200229000.02395569719374187.5700114466222410.0113942531168318437.55861719350540900010.967430114746094-1012020/5/16 03:57:09190800280055201905180022580.0133240614086389540.51841656841620360.00026521557481723830.518151352841386400011.398788452148438-872020/5/16 03:57:11190800280053201905200230000.0282359663397073757.5704820460504430.0113942531168318437.55908779293361100010.962605476379395-992020/5/16 03:57:12190800280055201905180023580.0098031964153051380.51857995502499810.00026521557481723830.518314739450180800011.389091491699219-872020/5/16 03:57:13190800280053201905200231000.0120123662054538737.570682252159810.0113942531168318437.55928799904297800010.967430114746094-992020/5/16 03:57:14190800280055201905180024580.0088465465232729910.51872739746692880.00026521557481723830.518462181892111500011.408485412597656-872020/5/16 03:57:15190800280053201905200232000.008905720897018917.5708306808339960.0113942531168318437.55943642771716500010.962605476379395-992020/5/16 03:57:16190800280055201905180025580.017569813877344130.51902022770367710.00026521557481723830.518755012128859800011.049696922302246-872020/5/16 03:57:18190800280053201905200233000.0264755319803953177.5712719397129290.0113942531168318437.559877686596097500010.967430114746094-1012020/5/16 03:57:18190800280055201905180026580.0077666160650551320.51914967130762990.00026521557481723830.518884455732812600011.393939971923828-872020/5/16 03:57:25190800280053201905200234000.023161776363849647.5716579693170020.0113942531168318437.5602637162001700010.957780838012695-992020/5/16 03:57:25190800280055201905180027580.0122539950534701350.51935390456062260.00026521557481723830.519088688985805300011.389091491699219-872020/5/16 03:57:27190800280053201905200235000.017638849094510087.5719519501296420.0113942531168318437.5605576970128100010.962605476379395-992020/5/16 03:57:27190800280055201905180028580.0140489460900425910.5195880536668310.00026521557481723830.519322838092013700011.398788452148438-872020/5/16 03:57:29190800280053201905200236000.020503867417573937.5722936812498380.0113942531168318437.56089942813300600010.253316879272461-992020/5/16 03:57:29190800280053201905200237000.019502837210893637.5726187285395870.0113942531168318437.561224475422755600010.962605476379395-992020/5/16 03:57:31190800280055201905180029580.0174662582576274870.51987915797573940.00026521557481723830.519613942400922100011.38424301147461-872020/5/16 03:57:31190800280053201905200238000.0223333369940519337.5729909508169450.0113942531168318437.561596697700113400010.962605476379395-1012020/5/16 03:57:34190800280055201905180030580.019675429910421370.52020708180122110.00026521557481723830.519941866226403800011.38424301147461-872020/5/16 03:57:34190800280053201905200239000.020089648663997657.5733257782897830.0113942531168318437.56193152517295200010.962605476379395-992020/5/16 03:57:36190800280055201905180031580.0173972193151712420.52049703547023530.00026521557481723830.52023181989541800011.403636932373047-872020/5/16 03:57:36190800280053201905200240000.018363732844591147.5736318405012990.0113942531168318437.56223758738446700010.967430114746094-992020/5/16 03:57:38190800280055201905180032580.0120814032852649690.52069839218749530.00026521557481723830.52043317661267800011.37939453125-872020/5/16 03:57:38190800280053201905200241000.0148083483800292027.57387864631032850.0113942531168318437.56248439319349700010.97225570678711-992020/5/16 03:57:40190800280055201905180033580.0207109786570072170.52104357516337090.00026521557481723830.520778359588553600011.393939971923828-872020/5/16 03:57:41190800280053201905200242000.0193992834538221367.5742019677042390.0113942531168318437.56280771458740700010.967430114746094-992020/5/16 03:57:43190800280055201905180034580.0109768183901906010.52122652213834490.00026521557481723830.520961306563527600011.37939453125-872020/5/16 03:57:43190800280053201905200243000.0266826413571834567.574646678406850.0113942531168318437.56325242529001900010.967430114746094-992020/5/16 03:57:45190800280055201905180035580.0114255556836724280.52141694806462220.00026521557481723830.52115173248980500011.054545402526855-872020/5/16 03:57:45190800280053201905200244000.0194338001310825357.5749705750887060.0113942531168318437.56357632197187400010.97225570678711-1012020/5/16 03:57:47190800280055201905180036580.0123397978022694590.52162261136217670.00026521557481723830.521357395787359400011.393939971923828-872020/5/16 03:57:48190800280053201905200245000.0287537407130002987.5754498040921060.0113942531168318437.56405555097527400010.977081298828125-992020/5/16 03:57:49190800280055201905180037580.0223333369940519330.52199483363953450.00026521557481723830.521729618064717200011.37939453125-872020/5/16 03:57:50190800280053201905200246000.0165687799453735357.5757259504344040.0113942531168318437.56433169731757300010.31121826171875-992020/5/16 03:57:52190800280055201905180038580.0241628065705299380.52239754707405440.00026521557481723830.522132331499237100011.398788452148438-872020/5/16 03:57:52190800280053201905200247000.0249912459403276447.576142471195640.0113942531168318437.56474821807880800010.957780838012695-992020/5/16 03:57:54190800280055201905180039580.0132205067202448840.52261788885354740.00026521557481723830.522352673278730100011.408485412597656-872020/5/16 03:57:55190800280053201905200248000.0272694528102874767.5765969620813410.0113942531168318437.565202708964509500010.981905937194824-1012020/5/16 03:57:56190800280055201905180040580.0147738298401236530.52286411935863130.00026521557481723830.52259890378381400011.37939453125-872020/5/16 03:57:57190800280053201905200249000.0249567292630672457.577012907554630.0113942531168318437.56561865443779900010.986730575561523-992020/5/16 03:57:58190800280055201905180041580.0194278843700885770.52318791742211830.00026521557481723830.52292270184730100011.393939971923828-872020/5/16 03:58:00190800280053201905200250000.0115981474518775947.5772062100166410.0113942531168318437.56581195689980900010.986730575561523-1012020/5/16 03:58:01190800280055201905180042580.0175352934747934340.52348017230691820.00026521557481723830.523214956732100900011.389091491699219-872020/5/16 03:58:02190800280053201905200251000.0228511113673448567.5775870618691950.0113942531168318437.56619280875236400010.986730575561523-992020/5/16 03:58:03190800280055201905180043580.011874293908476830.52367807720049970.00026521557481723830.523412861625682500011.403636932373047-872020/5/16 03:58:04190800280053201905200252000.0110458545386791237.57777115945206250.0113942531168318437.56637690633523100010.986730575561523-992020/5/16 03:58:05190800280055201905180044580.0154641959816217420.52393581380051260.00026521557481723830.523670598225695300011.37939453125-872020/5/16 03:58:07190800280053201905200253000.0151535309851169597.5780237183005570.0113942531168318437.56662946518372500010.986730575561523-992020/5/16 03:58:07190800280055201905180045580.010784501209855080.52411555549054060.00026521557481723830.523850339915723300011.035151481628418-872020/5/16 03:58:09190800280053201905200254000.0238866601139307027.57842182930350550.0113942531168318437.56702757618667400010.986730575561523-992020/5/16 03:58:09190800280055201905180046580.0207454934716224670.52446131372236050.00026521557481723830.524196098147543200011.389091491699219-872020/5/16 03:58:11190800280053201905200255000.0122885126620531087.5786266378444440.0113942531168318437.56723238472761200010.986730575561523-992020/5/16 03:58:12190800280053201905200256000.027580117806792267.5790863064816630.0113942531168318437.56769205336483200010.296743392944336-992020/5/16 03:58:14190800280055201905180047580.0219536367803812030.52482720767230840.00026521557481723830.524561992097491100011.408485412597656-872020/5/16 03:58:15190800280053201905200257000.021815562620759017.5794498991838250.0113942531168318437.56805564606699300010.986730575561523-992020/5/16 03:58:16190800280055201905180048580.008422464132308960.52496758207524420.00026521557481723830.524702366500426900011.37939453125-872020/5/16 03:58:18190800280053201905200258000.0240247324109077457.5798503114025590.0113942531168318437.56845605828572800010.986730575561523-992020/5/16 03:58:18190800280053201905200259000.0132895428687334067.5800718037899450.0113942531168318437.56867755067311300010.986730575561523-1012020/5/16 03:58:25190800280055201905180049580.0101828966289758680.52513729701144850.00026521557481723830.524872081436631200011.403636932373047-872020/5/16 03:58:25190800280053201905200300000.0188124720007181177.5803853450007650.0113942531168318437.56899109188393400010.991556167602539-992020/5/16 03:58:27190800280055201905180050580.0092509035021066670.52529147874109960.00026521557481723830.525026263166282300011.403636932373047-872020/5/16 03:58:27190800280053201905200301000.017984030768275267.5806850788528690.0113942531168318437.56929082573603700010.986730575561523-992020/5/16 03:58:29190800280055201905180051580.0242318417876958850.52569534278351240.00026521557481723830.525430127208695100011.389091491699219-872020/5/16 03:58:29190800280053201905200302000.0220917090773582467.5810532740186020.0113942531168318437.56965902090177100010.986730575561523-1012020/5/16 03:58:31190800280055201905180052580.0151880495250225070.52594847693595330.00026521557481723830.52568326136113600011.37939453125-872020/5/16 03:58:31190800280053201905200303000.0207109786570072177.5813984569944780.0113942531168318437.57000420387764600010.986730575561523-992020/5/16 03:58:34190800280055201905180053580.026233904063701630.52638570867126090.00026521557481723830.526120493096443600011.38424301147461-872020/5/16 03:58:34190800280053201905200304000.0232653319835662847.5817862125263910.0113942531168318437.5703919594095600010.986730575561523-992020/5/16 03:58:36190800280055201905180054580.0109422998502850530.52656808034228840.00026521557481723830.526302864767471100011.398788452148438-872020/5/16 03:58:36190800280053201905200305000.023541478440165527.5821785704898760.0113942531168318437.57078431737304400010.986730575561523-992020/5/16 03:58:38190800280055201905180055580.0129098426550626750.52678324438626370.00026521557481723830.526518028811446400011.049696922302246-872020/5/16 03:58:38190800280053201905200306000.03061772696673877.5826888659383830.0113942531168318437.57129461282155200010.27261734008789-992020/5/16 03:58:40190800280055201905180056580.01197784859687090.52698287519168440.00026521557481723830.526717659616867100011.403636932373047-872020/5/16 03:58:40190800280053201905200307000.0234034042805433277.5830789226860820.0113942531168318437.5716846695692500010.986730575561523-1012020/5/16 03:58:43190800280055201905180057580.019157655537128450.52730216944196920.00026521557481723830.527036953867151900011.403636932373047-872020/5/16 03:58:43190800280053201905200308000.0174662563949823387.5833700269629890.0113942531168318437.57197577384615700010.986730575561523-1012020/5/16 03:58:45190800280055201905180058580.0194338001310825350.52762606612382530.00026521557481723830.52736085054900800011.38424301147461-872020/5/16 03:58:45190800280053201905200309000.021470379084348687.58372786662568550.0113942531168318437.57233361350885400010.986730575561523-992020/5/16 03:58:47190800280055201905180059580.0169484820216894150.52790854082553540.00026521557481723830.527643325250718100011.37939453125-872020/5/16 03:58:47190800280053201905200310000.0222642999142408377.5840989382951510.0113942531168318437.57270468517831900010.986730575561523-992020/5/16 03:58:49190800280055201905180100580.010735189542174340.52808746065688370.00026521557481723830.527822245082066400011.38424301147461-872020/5/16 03:58:50190800280053201905200311000.0239902157336473467.5844987752259390.0113942531168318437.57310452210910800010.986730575561523-1012020/5/16 03:58:52190800280055201905180101580.0203657932579517360.52842689052929250.00026521557481723830.528161674954475200011.393939971923828-872020/5/16 03:58:52190800280053201905200312000.0202277190983295447.5848359038825630.0113942531168318437.57344165076573100010.986730575561523-992020/5/16 03:58:54190800280055201905180102580.0167758911848068240.52870648872727120.00026521557481723830.528441273152453900011.403636932373047-872020/5/16 03:58:54190800280053201905200313000.016637817025184637.5851132008327550.0113942531168318437.57371894771592300010.986730575561523-992020/5/16 03:58:56190800280055201905180103580.0178242623805999760.52900355977546530.00026521557481723830.52873834420064800011.38424301147461-872020/5/16 03:58:57190800280053201905200314000.0205729044973850257.5854560825608430.0113942531168318437.57406182944401200010.986730575561523-992020/5/16 03:58:58190800280055201905180104580.0186743978410959240.52931479973849890.00026521557481723830.529049584163681600011.389091491699219-872020/5/16 03:58:59190800280053201905200315000.0108042266219854357.5856361530000850.0113942531168318437.57424189988325300010.986730575561523-992020/5/16 03:59:01190800280055201905180105580.0116484453901648520.52950894050040680.00026521557481723830.529243724925589500011.049696922302246-872020/5/16 03:59:01190800280053201905200316000.024300880730152137.5860411676823910.0113942531168318437.5746469145655600010.253316879272461-992020/5/16 03:59:03190800280055201905180106580.0121504403650760650.52971144784156020.00026521557481723830.529446232266742900011.37939453125-872020/5/16 03:59:04190800280053201905200317000.0242318417876958857.58644503172480440.0113942531168318437.57505077860797300010.986730575561523-992020/5/16 03:59:05190800280055201905180107580.0144976833835244180.5299530758990720.00026521557481723830.529687860324254700011.38424301147461-872020/5/16 03:59:06190800280053201905200318000.028339520096778877.5869173570488450.0113942531168318437.57552310393201400010.986730575561523-1012020/5/16 03:59:07190800280055201905180108580.0132205067202448840.53017341767856510.00026521557481723830.529908202103747800011.37939453125-872020/5/16 03:59:08190800280053201905200319000.017052039504051217.5872015577103960.0113942531168318437.57580730459356500010.991556167602539-992020/5/16 03:59:09190800280055201905180109580.0143250925466418270.53041216921634480.00026521557481723830.530146953641527500011.37939453125-872020/5/16 03:59:10190800280053201905200320000.017569813877344137.5874943879471450.0113942531168318437.57610013483031300010.986730575561523-992020/5/16 03:59:12190800280055201905180110580.0154641959816217420.53066990581635760.00026521557481723830.530404690241540400011.398788452148438-872020/5/16 03:59:13190800280053201905200321000.023368885740637787.5878838693748970.0113942531168318437.576489616258065500010.986730575561523-992020/5/16 03:59:14190800280055201905180111580.024335397407412530.53107549578661030.00026521557481723830.53081028021179300011.37939453125-872020/5/16 03:59:15190800280053201905200322000.029271515086293227.58837172795349350.0113942531168318437.57697747483666200010.991556167602539-992020/5/16 03:59:16190800280055201905180112580.010907782241702080.53125729215369140.00026521557481723830.530992076578874200011.38424301147461-872020/5/16 03:59:17190800280053201905200323000.0163271538913249977.5886438471841680.0113942531168318437.57724959406733700010.986730575561523-1012020/5/16 03:59:18190800280055201905180113580.0148773854598402980.53150524857061450.00026521557481723830.531240032995797300011.389091491699219-872020/5/16 03:59:25190800280053201905200324000.032102014869451527.58917888075037350.0113942531168318437.57778462763354200010.986730575561523-992020/5/16 03:59:2519080028003720200516030800-9.9991312026977543.065757993114364751.1929278945485-748.12716990143411.06074333190917970014.25578498840332-1072020/5/16 03:59:25190800280053201905200325000.0220917090773582467.5895470759161070.0113942531168318437.57815282279927500010.986730575561523-992020/5/16 03:59:2719080028003720200516031800-10.3159360885620123.065757993114364752.9122506471022-749.84649265398781.04714417457580570014.26552963256836-1072020/5/16 03:59:27190800280055201905180114580.0136347264051437380.53173249401346520.00026521557481723830.531467278438647900011.389091491699219-872020/5/16 03:59:27190800280053201905200326000.017811438068747527.5898439332324780.0113942531168318437.578449680115646500010.229191780090332-992020/5/16 03:59:2919080028003720200516032800-8.451246261596683.065757993114364754.3207917490431-751.25503375592871.06527650356292720014.270401954650879-1072020/5/16 03:59:29190800280055201905180115580.023002991452813150.53211587721447840.00026521557481723830.531850661639661100011.049696922302246-872020/5/16 03:59:29190800280053201905200327000.0234379228204488757.5902345652681230.0113942531168318437.57884031215129100010.996381759643555-992020/5/16 03:59:3119080028003720200516033800-8.737535476684573.065757993114364755.777047624612-752.71128963149761.1060743331909180014.275274276733398-1072020/5/16 03:59:32190800280055201905180116580.021228753030300140.53246968976555090.00026521557481723830.532204474190733600011.389091491699219-872020/5/16 03:59:32190800280053201905200328000.0275110825896263127.590693083297450.0113942531168318437.57929883018061800010.986730575561523-992020/5/16 03:59:3419080028003720200516034800-8.4110937118530273.065757993114364757.1788965890502-754.11313859593581.13780593872070310014.280145645141602-1072020/5/16 03:59:34190800280055201905180117580.0122885135933756830.532674498322490.00026521557481723830.532409282747672700011.389091491699219-872020/5/16 03:59:34190800280053201905200329000.0222297832369804387.5910635796789690.0113942531168318437.57966932656213700010.986730575561523-992020/5/16 03:59:3619080028003720200516035800-6.694566726684573.065757993114364758.2946577473176-755.22889975420321.16500449180603030014.211936950683594-1072020/5/16 03:59:36190800280055201905180118580.020055131986737250.53300875050738310.00026521557481723830.532743534932565800011.389091491699219-872020/5/16 03:59:37190800280055201905180119580.014083464629948140.53324347491753790.00026521557481723830.532978259342720600011.393939971923828-872020/5/16 03:59:39190800280055201905180120580.0163616705685853960.53351616943615820.00026521557481723830.533250953861340900011.393939971923828-872020/5/16 03:59:41190800280055201905180121580.0193992834538221360.53383949083006850.00026521557481723830.533574275255251300011.398788452148438-872020/5/16 03:59:44190800280055201905180122580.0129788788035511970.53405580548193670.00026521557481723830.533790589907119400011.393939971923828-872020/5/16 03:59:46190800280055201905180123580.0188469886779785160.53436992194870170.00026521557481723830.534104706373884400011.393939971923828-872020/5/16 03:59:48190800280055201905180124580.0140144284814596180.53460349575096370.00026521557481723830.534338280176146400011.393939971923828-872020/5/16 03:59:51190800280055201905180125580.0171555913984775540.53488942227635230.00026521557481723830.53462420670153500011.039999961853027-872020/5/16 03:59:53190800280055201905180126580.0207109786570072170.53523460525222790.00026521557481723830.534969389677410600011.398788452148438-872020/5/16 03:59:55190800280055201905180127580.0137727996334433560.53546415191086430.00026521557481723830.53519893633604700011.398788452148438-872020/5/16 03:59:58190800280055201905180128580.0128753241151571270.53567874065089320.00026521557481723830.535413525076075900011.398788452148438-872020/5/16 04:00:00190800280055201905180129580.019502837210893630.53600378794064210.00026521557481723830.535738572365824800011.403636932373047-872020/5/16 04:00:02190800280055201905180130580.0215394161641597750.53636277821123170.00026521557481723830.536097562636414400011.403636932373047-872020/5/16 04:00:05190800280055201905180131580.0171210765838623050.53664812948067590.00026521557481723830.536382913905858600011.403636932373047-872020/5/16 04:00:07190800280055201905180132580.019537353888154030.53697375205837060.00026521557481723830.536708536483553300011.408485412597656-872020/5/16 04:00:09190800280055201905180133580.0097341602668166160.53713598805927220.00026521557481723830.536870772484454900011.403636932373047-872020/5/16 04:00:12190800280055201905180134580.0166743099689483640.53741389324010460.00026521557481723830.537148677665287300011.408485412597656-872020/5/16 04:00:14190800280055201905180135580.0041421949863433840.53748292982567920.00026521557481723830.53721771425086200011.044848442077637-872020/5/16 04:00:16190800280055201905180136580.011183927766978740.53766932862433170.00026521557481723830.537404113049514400011.408485412597656-872020/5/16 04:00:18190800280055201905180137580.0163271538913249970.53794144785500630.00026521557481723830.53767623228018900011.408485412597656-872020/5/16 04:00:25190800280055201905180138580.0265100505203008650.53838328202188520.00026521557481723830.538118066447067900011.403636932373047-872020/5/16 04:00:27190800280055201905180139580.02298918366432190.53876643509022570.00026521557481723830.538501219515408400011.413333892822266-872020/5/16 04:00:29190800280055201905180140580.0117963813245296480.53896304144600180.00026521557481723830.538697825871184500011.408485412597656-872020/5/16 04:00:32190800280055201905180141580.0127717694267630580.53917590427419150.00026521557481723830.538910688699374200011.413333892822266-872020/5/16 04:00:34190800280055201905180142580.0110458545386791230.53936000185705820.00026521557481723830.53909478628224100011.408485412597656-872020/5/16 04:00:37190800280055201905180143580.0125991776585578920.53956998814951520.00026521557481723830.539304772574697900011.408485412597656-872020/5/16 04:00:39190800280055201905180144580.00379405333660542960.53963322237185530.00026521557481723830.53936800679703800011.413333892822266-872020/5/16 04:00:41190800280055201905180145580.0172078646719455720.53992002010435910.00026521557481723830.539654804529541800011.059393882751465-872020/5/16 04:00:44190800280055201905180146580.008802164345979690.54006672285070540.00026521557481723830.539801507275888200011.413333892822266-872020/5/16 04:00:46190800280055201905180147580.0145322019234299660.54030892621216360.00026521557481723830.540043710637346400011.413333892822266-872020/5/16 04:00:48190800280055201905180148580.014566719532012940.54055170487756830.00026521557481723830.54028648930275100011.418182373046875-872020/5/16 04:00:50190800280055201905180149580.0102174151688814160.54072199513371980.00026521557481723830.540456779558902500011.418182373046875-872020/5/16 04:00:53190800280055201905180150580.0222297832369804380.5410924915152390.00026521557481723830.540827275940421700011.418182373046875-872020/5/16 04:00:55190800280055201905180151580.0042457501403987410.54116325402065320.00026521557481723830.54089803844583600011.418182373046875-872020/5/16 04:00:57190800280055201905180152580.007178819272667170.54128290101140810.00026521557481723830.541017685436590800011.418182373046875-872020/5/16 04:01:00190800280055201905180153580.0160164888948202130.54154984249056430.00026521557481723830.54128462691574700011.418182373046875-872020/5/16 04:01:02190800280055201905180154580.0108042266219854350.54172991292980540.00026521557481723830.541464697354988100011.418182373046875-872020/5/16 04:01:04190800280055201905180155580.0118052568286657330.54192666721549410.00026521557481723830.541661451640676800011.069090843200684-872020/5/16 04:01:07190800280055201905180156580.0218845997005701070.54229141055754910.00026521557481723830.542026194982731900011.423030853271484-872020/5/16 04:01:0919110097000720200516032900-0.58601415157318120.2388696107046956519.889144526247616-19.650274915542921.14606738090515140014.07281494140625-1072020/5/16 04:01:10190800280055201905180157580.0098377149552106860.542455372470290.00026521557481723830.542190156895472700011.423030853271484-872020/5/16 04:01:1119110097000720200516033900-0.72074198722839360.2388696107046956520.009268193237645-19.770398582532951.1505618095397950014.097087860107422-1072020/5/16 04:01:12190800280055201905180158580.011667184531688690.54264982554019290.00026521557481723830.542384609965375600011.418182373046875-872020/5/16 04:01:1419110097000720200516034900-0.65815931558609010.2388696107046956520.118961413954263-19.8800918032495671.15955054759979250014.116504669189453-1072020/5/16 04:01:14190800280055201905180159580.0124620907008647920.54285752704891730.00026521557481723830.542592311474100011.423030853271484-872020/5/16 04:01:1619110097000720200516035900-0.69697761535644530.2388696107046956520.23512434628485-19.9962547355801521.168539285659790014.07281494140625-1072020/5/16 04:01:17190800280055201905180200580.0104935616254806520.54303241973664010.00026521557481723830.542767204161822800011.423030853271484-872020/5/16 04:01:18190800280055201905180201580.0195028353482484820.54335746699438770.00026521557481723830.543092251419570400011.423030853271484-872020/5/16 04:01:25190800280055201905180202580.0142215378582477570.54359449262032820.00026521557481723830.543329277045510900011.423030853271484-872020/5/16 04:01:27190800280055201905180203580.0197789836674928670.54392414234164850.00026521557481723830.543658926766831300011.423030853271484-872020/5/16 04:01:29190800280055201905180204580.02105616033077240.54427507835698830.00026521557481723830.54400986278217100011.423030853271484-872020/5/16 04:01:32190800280055201905180205580.0129926865920424460.54449162313195040.00026521557481723830.544226407557133100011.073939323425293-872020/5/16 04:01:34190800280055201905180206580.025060283020138740.54490929450107850.00026521557481723830.544644078926261200011.427879333496094-872020/5/16 04:01:36190800280055201905180207580.0153044257313013080.5451643682601730.00026521557481723830.544899152685355700011.427879333496094-872020/5/16 04:01:39190800280055201905180208580.025060283020138740.54558203962930110.00026521557481723830.545316824054483800011.423030853271484-872020/5/16 04:01:41190800280055201905180209580.0173281859606504440.54587084272242380.00026521557481723830.545605627147606500011.427879333496094-872020/5/16 04:01:43190800280055201905180210580.0166605021804571150.54614851775865390.00026521557481723830.545883302183836600011.427879333496094-872020/5/16 04:01:46190800280055201905180211580.020676460117101670.54649312541458240.00026521557481723830.546227909839765100011.427879333496094-872020/5/16 04:01:48190800280055201905180212580.0098791373893618580.54665777769822280.00026521557481723830.546392562123405500011.427879333496094-872020/5/16 04:01:50190800280055201905180213580.0159819703549146650.54692414387343260.00026521557481723830.546658928298615300011.427879333496094-872020/5/16 04:01:52190800280055201905180214580.0156367868185043330.54718475699317750.00026521557481723830.546919541418360200011.432727813720703-872020/5/16 04:01:54190800280055201905180215580.0178459584712982180.54748218962949580.00026521557481723830.547216974054678500011.078787803649902-872020/5/16 04:01:57190800280055201905180216580.0141870193183422090.54771863995148980.00026521557481723830.547453424376672500011.427879333496094-872020/5/16 04:01:59190800280055201905180217580.0256816130131483080.54814666682365480.00026521557481723830.547881451248837500011.427879333496094-872020/5/16 04:02:01190800280055201905180218580.018363734707236290.54845272906717120.00026521557481723830.54818751349235400011.432727813720703-872020/5/16 04:02:04190800280055201905180219580.0133240614086389540.54867479675850350.00026521557481723830.548409581183686200011.427879333496094-872020/5/16 04:02:06190800280055201905180220580.0117362206801772120.54887040043629930.00026521557481723830.54860518486148200011.427879333496094-872020/5/16 04:02:08190800280055201905180221580.020089648663997650.54920522790913810.00026521557481723830.548940012334320800011.427879333496094-872020/5/16 04:02:10190800280055201905180222580.0109422998502850530.54938759958016560.00026521557481723830.549122384005348300011.432727813720703-872020/5/16 04:02:13190800280055201905180223580.0209180880337953570.54973623437971960.00026521557481723830.549471018804902300011.432727813720703-872020/5/16 04:02:15190800280055201905180224580.014946421608328820.54998534140453560.00026521557481723830.549720125829718300011.427879333496094-872020/5/16 04:02:17190800280055201905180225580.0207800157368183140.55033167498830390.00026521557481723830.550066459413486600011.073939323425293-872020/5/16 04:02:25190800280055201905180226580.0158093776553869250.55059516462778090.00026521557481723830.550329949052963600011.427879333496094-872020/5/16 04:02:27190800280055201905180227580.0152018563821911810.55084852890800370.00026521557481723830.550583313333186400011.432727813720703-872020/5/16 04:02:29190800280055201905180228580.0139108728617429730.55108037678242580.00026521557481723830.550815161207608500011.432727813720703-872020/5/16 04:02:32190800280055201905180229580.0125646591186523440.55128978777093630.00026521557481723830.55102457219611900011.432727813720703-872020/5/16 04:02:34190800280055201905180230580.0083593456074595450.55142911019308580.00026521557481723830.551163894618268500011.432727813720703-872020/5/16 04:02:37190800280055201905180231580.019330244511365890.5517512809471020.00026521557481723830.551486065372284700011.432727813720703-872020/5/16 04:02:39190800280055201905180232580.00241628056392073630.5517915522913540.00026521557481723830.551526336716536700011.432727813720703-872020/5/16 04:02:41190800280055201905180233580.014083464629948140.55202627670150880.00026521557481723830.551761061126691500011.432727813720703-872020/5/16 04:02:43190800280055201905180234580.0137037634849548340.55225467275225240.00026521557481723830.551989457177435100011.432727813720703-872020/5/16 04:02:46190800280055201905180235580.0215394161641597750.5526136630228420.00026521557481723830.552348447448024700011.073939323425293-872020/5/16 04:02:48190800280055201905180236580.0052812993526458740.55270168467865010.00026521557481723830.552436469103832800011.432727813720703-872020/5/16 04:02:50190800280055201905180237580.0259922761470079420.55313488927033220.00026521557481723830.552869673695514900011.432727813720703-872020/5/16 04:02:52190800280055201905180238580.0081117991358041760.55327008592174950.00026521557481723830.553004870346932200011.437576293945312-872020/5/16 04:02:5519080028005520190518023958-0.002726945560425520.55327008592174950.000310664666587518360.552959421255162100011.437576293945312-872020/5/16 04:02:57190800280055201905180240580.0215226504951715470.5536287967726150.000310664666587518360.553318132106027500011.437576293945312-872020/5/16 04:02:59190800280055201905180241580.012633696198463440.55383935836901830.000310664666587518360.553528693702430900011.437576293945312-872020/5/16 04:03:021908002800382020051603100017.766784667968752034.94692910459481.67024827972244342033.27668082487231.18071198463439940014.120481491088867-1132020/5/16 04:03:03190800280055201905180242580.0100103057920932770.55400619680149120.000310664666587518360.553695532134903700011.432727813720703-872020/5/16 04:03:041908002800382020051603200019.589403152465822038.2118297764891.67024827972244342036.54158149676641.16719245910644530014.115662574768066-1132020/5/16 04:03:06190800280055201905180243580.0211251974105834960.55435828342472380.000310664666587518360.554047618758136400011.432727813720703-872020/5/16 04:03:061908002800382020051603300015.0605287551879882040.72191790067751.67024827972244342039.0516696209551.2122577428817750014.115662574768066-1132020/5/16 04:03:08190800280055201905180244580.0224714111536741260.55473280694986860.000310664666587518360.554422142283281100011.437576293945312-872020/5/16 04:03:091908002800382020051603400018.6993980407714842043.8384842691531.67024827972244342042.16823598943051.25281655788421630014.115662574768066-1132020/5/16 04:03:10190800280055201905180245580.021238613873720170.55508678385262470.000310664666587518360.554776119186037200011.069090843200684-872020/5/16 04:03:111908002800382020051603500016.5840911865234382046.6024994543361.67024827972244342044.93225117461361.288868784904480014.115662574768066-1132020/5/16 04:03:13190800280055201905180246580.0102174151688814160.55525707410877610.000310664666587518360.554946409442188600011.432727813720703-872020/5/16 04:03:131908002800382020051604000018.7643070220947272049.72988405375551.67024827972244342048.05963577403331.288868784904480014.028915405273438-1132020/5/16 04:03:15190800280055201905180247580.0219191182404756550.55562239273877690.000310664666587518360.555311728072189400011.437576293945312-872020/5/16 04:03:16190800280055201905180248580.0120123662054538730.5558225988481440.000310664666587518360.555511934181556500011.437576293945312-872020/5/16 04:03:18190800280055201905180249580.01684788614511490.55610339696373020.000310664666587518360.555792732297142800011.437576293945312-872020/5/16 04:03:25190800280055201905180250580.0236450321972370150.55649748082305330.000310664666587518360.556186816156465800011.437576293945312-872020/5/16 04:03:27190800280055201905180251580.0120814032852649690.55669883754031320.000310664666587518360.556388172873725800011.437576293945312-872020/5/16 04:03:30190800280055201905180252580.0172374509274959560.55698612838655760.000310664666587518360.556675463719970100011.437576293945312-872020/5/16 04:03:32190800280055201905180253580.022069025784730910.55735394548747150.000310664666587518360.557043280820884100011.437576293945312-872020/5/16 04:03:34190800280055201905180254580.0080772805958986280.55748856683494240.000310664666587518360.557177902168354900011.437576293945312-872020/5/16 04:03:37190800280055201905180255580.021470379084348680.55784640649763920.000310664666587518360.557535741831051700011.069090843200684-872020/5/16 04:03:39190800280055201905180256580.0155332321301102640.55810529370554480.000310664666587518360.557794629038957400011.437576293945312-872020/5/16 04:03:41190800280055201905180257580.0163271538913249970.55837741293621950.000310664666587518360.55806674826963200011.432727813720703-872020/5/16 04:03:44190800280055201905180258580.0160164888948202130.55864435441537560.000310664666587518360.558333689748788200011.437576293945312-872020/5/16 04:03:46190800280055201905180259580.0190886165946722030.55896249802576630.000310664666587518360.558651833359178800011.437576293945312-872020/5/16 04:03:48190800280055201905180300580.017431739717721940.55925302701472760.000310664666587518360.558942362348140100011.437576293945312-872020/5/16 04:03:50190800280055201905180301580.0112529648467898370.55944057642127290.000310664666587518360.559129911754685400011.432727813720703-872020/5/16 04:03:53190800280055201905180302580.017028369009494780.55972438256567670.000310664666587518360.559413717899089200011.437576293945312-872020/5/16 04:03:55190800280055201905180303580.019330244511365890.56004655331969290.000310664666587518360.559735888653105400011.437576293945312-872020/5/16 04:03:57190800280055201905180304580.0088662700727581980.5601943244933050.000310664666587518360.559883659826717500011.432727813720703-872020/5/16 04:04:00190800280055201905180305580.0101483790203928950.56036346414156360.000310664666587518360.560052799474976100011.073939323425293-872020/5/16 04:04:02190800280055201905180306580.0092509025707840920.5605176458552140.000310664666587518360.560206981188626600011.437576293945312-872020/5/16 04:04:04190800280055201905180307580.0110793868079781530.56070230230366850.000310664666587518360.56039163763708100011.437576293945312-872020/5/16 04:04:07190800280055201905180308580.0103554883971810340.56087489377560560.000310664666587518360.560564229109018200011.437576293945312-872020/5/16 04:04:09190800280055201905180309580.0080427629873156550.56100893981913010.000310664666587518360.560698275152542700011.437576293945312-872020/5/16 04:04:11190800280055201905180310580.009492530487477780.56116714866040550.000310664666587518360.56085648399381800011.437576293945312-872020/5/16 04:04:13190800280055201905180311580.0142905740067362790.56140532489423890.000310664666587518360.561094660227651400011.432727813720703-872020/5/16 04:04:16190800280055201905180312580.0125991776585578920.56161531118669580.000310664666587518360.561304646520108400011.437576293945312-872020/5/16 04:04:18190800280055201905180313580.009872232563793660.56177984840338310.000310664666587518360.561469183736795700011.437576293945312-872020/5/16 04:04:25190800280055201905180314580.0140666989609599110.5620142933807590.000310664666587518360.561703628714171600011.437576293945312-872020/5/16 04:04:27190800280055201905180315580.0136002087965607640.56224096351966340.000310664666587518360.561930298853075900011.064242362976074-872020/5/16 04:04:30190800280055201905180316580.0139118600636720660.5624728278474440.000310664666587518360.562162163180856500011.432727813720703-872020/5/16 04:04:32190800280055201905180317580.0190540999174118040.56279039616988890.000310664666587518360.562479731503301400011.437576293945312-872020/5/16 04:04:34190800280055201905180318580.0129788788035511970.5630067108217570.000310664666587518360.562696046155169500011.437576293945312-872020/5/16 04:04:36190800280055201905180319580.0134621355682611470.56323107974487560.000310664666587518360.562920415078288200011.432727813720703-872020/5/16 04:04:39190800280055201905180320580.0185363236814737320.56354001846012220.000310664666587518360.563229353793534800011.432727813720703-872020/5/16 04:04:41190800280055201905180321580.0207109786570072170.56388520143599790.000310664666587518360.563574536769410400011.432727813720703-872020/5/16 04:04:43190800280055201905180322580.010907782241702080.5640669978030790.000310664666587518360.563756333136491500011.432727813720703-872020/5/16 04:04:45190800280055201905180323580.018398251384496690.56437363533454130.000310664666587518360.564062970667953900011.432727813720703-872020/5/16 04:04:48190800280055201905180324580.0251983553171157840.56479360791945510.000310664666587518360.564482943252867600011.432727813720703-872020/5/16 04:04:50190800280055201905180325580.0163616705685853960.56506630243807540.000310664666587518360.56475563777148800011.069090843200684-872020/5/16 04:04:52190800280055201905180326580.0092509025707840920.56522048415172590.000310664666587518360.564909819485138400011.432727813720703-872020/5/16 04:04:55190800280055201905180327580.0157748609781265260.56548339848725650.000310664666587518360.56517273382066900011.432727813720703-872020/5/16 04:04:57190800280055201905180328580.0137530751526355740.5657126164102350.000310664666587518360.565401951743647500011.432727813720703-872020/5/16 04:04:59190800280055201905180329580.0188815090805292130.56602730822894840.000310664666587518360.56571664356236100011.432727813720703-872020/5/16 04:05:02190800280055201905180330580.007697579916566610.56615560122500840.000310664666587518360.565844936558420900011.432727813720703-872020/5/16 04:05:04190800280055201905180331580.0172936636954545970.56644382896618270.000310664666587518360.566133164299595300011.432727813720703-872020/5/16 04:05:06190800280055201905180332580.0095763616263866420.56660343498809880.000310664666587518360.566292770321511400011.432727813720703-872020/5/16 04:05:09190800280055201905180333580.0172936636954545970.56689166272927320.000310664666587518360.566580998062685700011.427879333496094-872020/5/16 04:05:11190800280055201905180334580.0155332321301102640.56715054993717880.000310664666587518360.566839885270591400011.432727813720703-872020/5/16 04:05:13190800280055201905180335580.018536325544118880.56745948868442670.000310664666587518360.567148824017839300011.078787803649902-872020/5/16 04:05:16190800280055201905180336580.0175698120146989820.56775231888917370.000310664666587518360.567441654222586200011.432727813720703-872020/5/16 04:05:18190800280055201905180337580.015395159833133220.56800890488129360.000310664666587518360.567698240214706200011.432727813720703-872020/5/16 04:05:25190800280055201905180338580.0117687666788697240.56820505099170960.000310664666587518360.567894386325122100011.427879333496094-872020/5/16 04:05:27190800280055201905180339580.0178913250565528870.56850323975260320.000310664666587518360.568192575086015700011.427879333496094-872020/5/16 04:05:30190800280055201905180340580.0112184463068842890.5686902138552020.000310664666587518360.568379549188614600011.432727813720703-872020/5/16 04:05:32190800280055201905180341580.0177078843116760250.56898534527573460.000310664666587518360.568674680609147200011.427879333496094-872020/5/16 04:05:34190800280055201905180342580.0134621355682611470.56920971419885320.000310664666587518360.568899049532265800011.427879333496094-872020/5/16 04:05:37190800280055201905180343580.0179643072187900540.56950911932396380.000310664666587518360.569198454657376300011.427879333496094-872020/5/16 04:05:39190800280055201905180344580.0145322019234299660.5697513226854220.000310664666587518360.569440658018834500011.427879333496094-872020/5/16 04:05:42190800280055201905180345580.017017519101500510.57003494799502490.000310664666587518360.569724283328437400011.078787803649902-872020/5/16 04:05:44190800280055201905180346580.0186507292091846470.57034579347718640.000310664666587518360.570035128810598900011.427879333496094-872020/5/16 04:05:46190800280055201905180347580.0205837544053792950.57068885604007590.000310664666587518360.570378191373488400011.427879333496094-872020/5/16 04:05:49190800280055201905180348580.0202277209609746930.57102598472870030.000310664666587518360.570715320062112800011.427879333496094-872020/5/16 04:05:51190800280055201905180349580.0098031954839825630.5711893713214940.000310664666587518360.570878706654906600011.423030853271484-872020/5/16 04:05:53190800280055201905180350580.0234724413603544240.57158057867708570.000310664666587518360.571269914010498200011.427879333496094-872020/5/16 04:05:55190800280055201905180351580.014842866919934750.57182795979006230.000310664666587518360.571517295123474800011.427879333496094-872020/5/16 04:05:58190800280055201905180352580.0204348303377628330.57216854030236520.000310664666587518360.571857875635777700011.427879333496094-872020/5/16 04:06:00190800280055201905180353580.0096996407955884930.57233020098331980.000310664666587518360.572019536316732300011.423030853271484-872020/5/16 04:06:02190800280055201905180354580.0138418357819318770.5725608982498490.000310664666587518360.572250233583261500011.423030853271484-872020/5/16 04:06:04190800280055201905180355580.0110458545386791230.57274499583271580.000310664666587518360.572434331166128300011.073939323425293-872020/5/16 04:06:07190800280055201905180356580.020641941577196120.57308902820069850.000310664666587518360.57277836353411100011.423030853271484-872020/5/16 04:06:09190800280055201905180357580.017017519101500510.57337265351030140.000310664666587518360.57306198884371400011.423030853271484-872020/5/16 04:06:11190800280055201905180358580.0109077813103795050.57355444986138180.000310664666587518360.573243785194794400011.423030853271484-872020/5/16 04:06:14190800280055201905180359580.0127027323469519620.5737661620656780.000310664666587518360.573455497399090500011.423030853271484-872020/5/16 04:06:16190800280055201905180400580.018810499459505080.57407967038183550.000310664666587518360.57376900571524800011.423030853271484-872020/5/16 04:06:18190800280055201905180401580.0244389530271291730.57448698627992810.000310664666587518360.574176321613340600011.423030853271484-872020/5/16 04:06:25190800280055201905180402580.0137037634849548340.57471538233067170.000310664666587518360.574404717664084200011.423030853271484-872020/5/16 04:06:27190800280055201905180403580.0180875863879919050.57501684211061550.000310664666587518360.574706177444028100011.423030853271484-872020/5/16 04:06:29190800280055201905180404580.022747557610273360.57539596806733170.000310664666587518360.575085303400744300011.423030853271484-872020/5/16 04:06:32190800280055201905180405580.019295727834105490.57571756353340220.000310664666587518360.575406898866814700011.059393882751465-872020/5/16 04:06:34190800280055201905180406580.0156367868185043330.57597817665314710.000310664666587518360.575667511986559600011.418182373046875-872020/5/16 04:06:37190800280055201905180407580.00555744580924510960.57607080074852690.000310664666587518360.575760136081939400011.418182373046875-872020/5/16 04:06:39190800280055201905180408580.0143882120028138160.57631060428499530.000310664666587518360.575999939618407800011.423030853271484-872020/5/16 04:06:41190800280055201905180409580.0155105497688055040.57656911344897280.000310664666587518360.576258448782385300011.423030853271484-872020/5/16 04:06:43190800280055201905180410580.0171210747212171550.57685446468641570.000310664666587518360.576543800019828200011.418182373046875-872020/5/16 04:06:46190800280055201905180411580.0215394161641597750.57721345495700530.000310664666587518360.576902790290417800011.423030853271484-872020/5/16 04:06:48190800280055201905180412580.0163961909711360930.57748672479557270.000310664666587518360.577176060128985300011.423030853271484-872020/5/16 04:06:50190800280055201905180413580.0075595062226057050.57761271656784670.000310664666587518360.577302051901259300011.423030853271484-872020/5/16 04:06:531908002800402020051603150063.50084304809578530.9948242931110.016457747694681618530.9783665454161.00045275688171390014.213592529296875-1072020/5/16 04:06:531908002800402020051603250058.746730804443368540.7859459395550.016457747694681618540.769488191861.00045275688171390014.213592529296875-1072020/5/16 04:06:55190800280055201905180414580.0116326659917831420.57780659433380330.000310664666587518360.577495929667215900011.418182373046875-872020/5/16 04:06:551908002800402020051603350073.295410156258553.0018473414060.016457747694681618552.985389593711.04572200775146480014.213592529296875-1072020/5/16 04:06:57190800280055201905180415580.0163616705685853960.57807928885242370.000310664666587518360.577768624185836200011.083636283874512-872020/5/16 04:06:571908002800402020051603450066.467369079589848564.0797419575740.016457747694681618564.0632842098781.07741057872772220014.213592529296875-1072020/5/16 04:06:59190800280055201905180416580.00760585954412817960.57820605317938110.000310664666587518360.577895388512793700011.423030853271484-872020/5/16 04:07:001908002800402020051603550073.166984558105478576.2742395967730.016457747694681618576.2577818490771.10909914970397950014.213592529296875-1072020/5/16 04:07:02190800280055201905180417580.0192612092941999440.57852707332550450.000310664666587518360.57821640865891700011.418182373046875-872020/5/16 04:07:021908002800402020051604050064.358337402343758587.000628620620.016457747694681618586.9841708729251.12267994880676270014.15048599243164-1072020/5/16 04:07:04190800280055201905180418580.0107440659776330.57870614108688170.000310664666587518360.578395476420294200011.418182373046875-872020/5/16 04:07:04190800280055201905180419580.0183805003762245180.57901248275148030.000310664666587518360.578701818084892800011.418182373046875-872020/5/16 04:07:07190800280055201905180420580.029478624463081360.57950379315375510.000310664666587518360.579193128487167600011.423030853271484-872020/5/16 04:07:09190800280055201905180421580.0079737259075045590.57963668858938680.000310664666587518360.579326023922799300011.418182373046875-872020/5/16 04:07:11190800280055201905180422580.0156367868185043330.57989730170913170.000310664666587518360.579586637042544200011.413333892822266-872020/5/16 04:07:1319080028004620200516031800-18.950428009033203111.34123872368423426.4785119131707-315.137273189486451.04783594608306880014.26552963256836-932020/5/16 04:07:1419080028004620200516032800-19.663433074951172111.34123872368423429.7557508099688-318.414512086284561.04328012466430660014.270401954650879-892020/5/16 04:07:16190800280055201905180423580.0128062879666686060.58011073984126770.000310664666587518360.579800075174680200011.413333892822266-872020/5/16 04:07:1619080028004620200516033800-22.630027770996094111.34123872368423433.52742212162514-322.18618339794091.09339404106140140014.270401954650879-912020/5/16 04:07:18190800280055201905180424580.0175698120146989820.58040357004601460.000310664666587518360.580092905379427100011.413333892822266-872020/5/16 04:07:1819080028004620200516034800-11.331734657287598111.34123872368423435.4160445615586-324.074805837874351.12528467178344730014.275274276733398-912020/5/16 04:07:25190800280055201905180425580.0062823295593261720.58050827554026980.000310664666587518360.580197610873682400011.078787803649902-872020/5/16 04:07:25190800280055201905180426580.017776921391487120.58080455756869530.000310664666587518360.580493892902107800011.413333892822266-872020/5/16 04:07:27190800280046202005160358006.667848110198975112.45254676978493435.4160445615586-322.963497791773651.1526194810867310014.275274276733398-912020/5/16 04:07:27190800280055201905180427580.0067310677841305730.58091674203025470.000310664666587518360.580606077363667200011.413333892822266-872020/5/16 04:07:2919080028004620200516040800-17.866548538208008112.45254676978493438.39380274739705-325.94125597761211.15717530250549320014.148599624633789-912020/5/16 04:07:29190800280055201905180428580.017052037641406060.58120094265980470.000310664666587518360.580890277993217200011.408485412597656-872020/5/16 04:07:32190800280055201905180429580.0209871251136064530.58155072806725160.000310664666587518360.581240063400664100011.408485412597656-872020/5/16 04:07:34190800280055201905180430580.0180185511708259580.58185103723930260.000310664666587518360.581540372572715200011.413333892822266-872020/5/16 04:07:36190800280055201905180431580.0050051524303853510.58193445644753880.000310664666587518360.581623791780951400011.413333892822266-872020/5/16 04:07:38190800280055201905180432580.0161545611917972560.58220369914248070.000310664666587518360.581893034475893200011.413333892822266-872020/5/16 04:07:41190800280055201905180433580.007801134604960680.58233371805037990.000310664666587518360.582023053383792500011.413333892822266-872020/5/16 04:07:43190800280055201905180434580.0127717694267630580.58254658087856960.000310664666587518360.582235916211982100011.408485412597656-872020/5/16 04:07:45190800280055201905180435580.0124611044302582740.58275426595524080.000310664666587518360.582443601288653400011.078787803649902-872020/5/16 04:07:47190800280055201905180436580.017017519101500510.58303789126484370.000310664666587518360.582727226598256300011.408485412597656-872020/5/16 04:07:50190800280055201905180437580.0060061831027269360.58313799431952730.000310664666587518360.582827329652939800011.403636932373047-872020/5/16 04:07:52190800280055201905180438580.0153606412932276730.58339400500770090.000310664666587518360.583083340341113400011.408485412597656-872020/5/16 04:07:54190800280055201905180439580.0133585799485445020.58361664800297960.000310664666587518360.583305983336392200011.408485412597656-872020/5/16 04:07:57190800280055201905180440580.0207800157368183140.5839629815867480.000310664666587518360.583652316920160500011.403636932373047-872020/5/16 04:07:59190800280055201905180441580.0171901099383831020.58424948343208370.000310664666587518360.583938818765496200011.403636932373047-872020/5/16 04:08:01190800280055201905180442580.0144286472350358960.58448996088170270.000310664666587518360.584179296215115200011.403636932373047-872020/5/16 04:08:04190800280055201905180443580.0188124720007181170.58480350209252330.000310664666587518360.584492837425935800011.398788452148438-872020/5/16 04:08:06190800280055201905180444580.016085525974631310.58507159417957230.000310664666587518360.584760929512984900011.398788452148438-872020/5/16 04:08:08190800280055201905180445580.006213293410837650.58517514906593470.000310664666587518360.584864484399347200011.078787803649902-872020/5/16 04:08:11190800280055201905180446580.0213323067873716350.58553068751284580.000310664666587518360.585220022846258300011.403636932373047-872020/5/16 04:08:15190800280055201905180447580.0226440019905567170.5859080875417220.000310664666587518360.585597422875134500011.403636932373047-872020/5/16 04:08:17190800280055201905180448580.0095960851758718490.58606802229483660.000310664666587518360.585757357628249100011.403636932373047-872020/5/16 04:08:25190800280055201905180449580.0117017021402716640.58626305066868590.000310664666587518360.585952386002098400011.398788452148438-872020/5/16 04:08:27190800280055201905180450580.0089747561141848560.58641262993476430.000310664666587518360.586101965268176800011.398788452148438-872020/5/16 04:08:29190800280055201905180451580.0156653877347707750.5866737197326340.000310664666587518360.586363055066046600011.403636932373047-872020/5/16 04:08:32190800280055201905180452580.0167660284787416460.58695315354224810.000310664666587518360.586642488875660600011.403636932373047-872020/5/16 04:08:34190800280055201905180453580.01242658682167530.58716026331497280.000310664666587518360.586849598648385400011.403636932373047-872020/5/16 04:08:36190800280055201905180454580.023575995117425920.5875531965664030.000310664666587518360.587242531899815600011.403636932373047-872020/5/16 04:08:39190800280055201905180455580.0129098426550626750.58776836061037830.000310664666587518360.587457695943790800011.073939323425293-872020/5/16 04:08:41190800280055201905180456580.012737250886857510.58798064811862080.000310664666587518360.587669983452033400011.403636932373047-872020/5/16 04:08:43190800280055201905180457580.016637817025184630.58825794506881250.000310664666587518360.58794728040222500011.403636932373047-872020/5/16 04:08:45190800280055201905180458580.014946421608328820.58850705209362840.000310664666587518360.58819638742704100011.408485412597656-872020/5/16 04:08:48190800280055201905180459580.0133240614086389540.58872911978496070.000310664666587518360.588418455118373200011.408485412597656-872020/5/16 04:08:50190800280055201905180500580.018419947475194930.589036118915070.000310664666587518360.588725454248482500011.408485412597656-872020/5/16 04:08:52190800280055201905180501580.0266826413571834560.58948082961768180.000310664666587518360.589170164951094300011.408485412597656-872020/5/16 04:08:55190800280055201905180502580.0177078843116760250.58977596103821440.000310664666587518360.589465296371626900011.408485412597656-872020/5/16 04:08:57190800280055201905180503580.0247348248958587650.59018820812404360.000310664666587518360.589877543457456100011.408485412597656-872020/5/16 04:08:59190800280055201905180504580.020883569493889810.59053626760365060.000310664666587518360.590225602937063200011.408485412597656-872020/5/16 04:09:02190800280055201905180505580.0105833094567060470.59071265609847820.000310664666587518360.590401991431890800011.073939323425293-872020/5/16 04:09:04190800280055201905180506580.0172049049288034440.5909994045096570.000310664666587518360.590688739843069600011.408485412597656-872020/5/16 04:09:06190800280055201905180507580.0181092843413352970.59130122591842060.000310664666587518360.590990561251833100011.413333892822266-872020/5/16 04:09:09190800280055201905180508580.0098377149552106860.59146518783116140.000310664666587518360.59115452316457400011.408485412597656-872020/5/16 04:09:11190800280055201905180509580.0086640920490026470.59160958936172210.000310664666587518360.591298924695134700011.413333892822266-872020/5/16 04:09:13190800280055201905180510580.014256055466830730.5918471902916090.000310664666587518360.591536525625021600011.408485412597656-872020/5/16 04:09:16190800280055201905180511580.0234724413603544240.59223839764720070.000310664666587518360.591927732980613200011.413333892822266-872020/5/16 04:09:18190800280055201905180512580.012046884745359420.59243917906051420.000310664666587518360.592128514393926800011.413333892822266-872020/5/16 04:09:25190800280055201905180513580.0157748609781265260.59270209339604480.000310664666587518360.592391428729457400011.413333892822266-872020/5/16 04:09:27190800280055201905180514580.0236450321972370150.59309617725536790.000310664666587518360.592785512588780400011.413333892822266-872020/5/16 04:09:30190800280055201905180515580.0114600742235779760.59328717848559160.000310664666587518360.592976513819004200011.073939323425293-872020/5/16 04:09:32190800280055201905180516580.011494591832160950.59347875501976190.000310664666587518360.593168090353174400011.413333892822266-872020/5/16 04:09:34190800280055201905180517580.0159612596035003660.59374477599903290.000310664666587518360.593434111332445400011.418182373046875-872020/5/16 04:09:37190800280055201905180518580.0158093776553869250.59400826563850980.000310664666587518360.593697600971922400011.418182373046875-872020/5/16 04:09:39190800280055201905180519580.0182256624102592470.59431202666624070.000310664666587518360.594001361999653300011.418182373046875-872020/5/16 04:09:41190800280055201905180520580.0093889767304062840.59446850961167750.000310664666587518360.5941578449450900011.418182373046875-872020/5/16 04:09:44190800280055201905180521580.019330244511365890.59479068036569370.000310664666587518360.594480015699106200011.418182373046875-872020/5/16 04:09:46190800280055201905180522580.0209871251136064530.59514046577314060.000310664666587518360.594829801106553100011.423030853271484-872020/5/16 04:09:49190800280055201905180523580.0232998486608266830.59552879659299950.000310664666587518360.59521813192641200011.423030853271484-872020/5/16 04:09:51190800280055201905180524580.0228165946900844570.59590907315760850.000310664666587518360.595598408491021100011.423030853271484-872020/5/16 04:09:53190800280055201905180525580.0131859881803393360.59612883963315520.000310664666587518360.595818174966567700011.078787803649902-872020/5/16 04:09:55190800280055201905180526580.0220917090773582460.59649703479888880.000310664666587518360.596186370132301400011.423030853271484-872020/5/16 04:09:57190800280055201905180527580.0152225680649280550.59675074427127670.000310664666587518360.596440079604689300011.423030853271484-872020/5/16 04:10:00190800280055201905180528580.014903028495609760.59699912807864830.000310664666587518360.596688463412060800011.427879333496094-872020/5/16 04:10:02190800280055201905180529580.0200551282614469530.59733338023153990.000310664666587518360.597022715564952500011.427879333496094-872020/5/16 04:10:05190800280055201905180530580.0193992834538221360.59765670162545030.000310664666587518360.597346036958862800011.427879333496094-872020/5/16 04:10:07190800280055201905180531580.02352372556924820.59804876372849290.000310664666587518360.597738099061905400011.427879333496094-872020/5/16 04:10:09190800280055201905180532580.021608453243970870.59840890460697530.000310664666587518360.598098239940387800011.427879333496094-872020/5/16 04:10:11190800280055201905180533580.0280288569629192350.59887605221149920.000310664666587518360.598565387544911700011.427879333496094-872020/5/16 04:10:14190800280055201905180534580.0144286472350358960.59911652966111820.000310664666587518360.598805864994530700011.427879333496094-872020/5/16 04:10:16190800280055201905180535580.017569813877344130.59940935989786650.000310664666587518360.59909869523127900011.069090843200684-872020/5/16 04:10:18190800280055201905180536580.0142669053748250.59964714164991340.000310664666587518360.599336476983325900011.427879333496094-872020/5/16 04:10:25190800280055201905180537580.0013462133938446640.59966957853982520.000310664666587518360.599358913873237700011.432727813720703-872020/5/16 04:10:27190800280055201905180538580.0187089163810014720.59998139382280590.000310664666587518360.599670729156218400011.427879333496094-872020/5/16 04:10:30190800280055201905180539580.019295727834105490.60030298928887640.000310664666587518360.599992324622288900011.432727813720703-872020/5/16 04:10:32190800280055201905180540580.0219536367803812030.60066888323882430.000310664666587518360.600358218572236800011.427879333496094-872020/5/16 04:10:34190800280055201905180541580.0211597140878438950.60102154515000260.000310664666587518360.600710880483415100011.432727813720703-872020/5/16 04:10:37190800280055201905180542580.0065239579416811470.60113027777988310.000310664666587518360.600819613113295700011.427879333496094-872020/5/16 04:10:39190800280055201905180543580.0120123662054538730.60133048388925030.000310664666587518360.601019819222662800011.432727813720703-872020/5/16 04:10:41190800280055201905180544580.016865639016032220.60161157787191120.000310664666587518360.601300913205323800011.432727813720703-872020/5/16 04:10:43190800280055201905180545580.00552292726933956150.60170362666334460.000310664666587518360.601392961996757200011.069090843200684-872020/5/16 04:10:46190800280055201905180546580.015912933275103570.60196884223066160.000310664666587518360.601658177564074100011.432727813720703-872020/5/16 04:10:48190800280055201905180547580.0079332916066050530.60210106375711910.000310664666587518360.601790399090531700011.437576293945312-872020/5/16 04:10:50190800280055201905180548580.014842866919934750.60234844487009580.000310664666587518360.602037780203508300011.437576293945312-872020/5/16 04:10:53190800280055201905180549580.011563629843294620.60254117202815950.000310664666587518360.60223050736157200011.437576293945312-872020/5/16 04:10:55190800280055201905180550580.02105616033077240.60289210804349920.000310664666587518360.602581443376911800011.437576293945312-872020/5/16 04:10:57190800280055201905180551580.016380408778786660.6031651148714430.000310664666587518360.602854450204855500011.437576293945312-872020/5/16 04:11:00190800280055201905180552580.015671305358409880.60342630329513440.000310664666587518360.603115638628546900011.437576293945312-872020/5/16 04:11:02190800280055201905180553580.0166664198040962220.6037040769560690.000310664666587518360.603393412289481500011.437576293945312-872020/5/16 04:11:04190800280055201905180554580.0138073181733489040.60393419891865190.000310664666587518360.603623534252064400011.437576293945312-872020/5/16 04:11:06190800280055201905180555580.019850980490446090.60426504858041620.000310664666587518360.603954383913828700011.073939323425293-872020/5/16 04:11:0919080028005520190518055658-0.00034321029670536520.60426504858041620.00031638483812845770.603948663742287700011.437576293945312-872020/5/16 04:11:11190800280055201905180557580.005591963883489370.60435824797974250.00031638483812845770.60404186314161400011.437576293945312-872020/5/16 04:11:14190800280055201905180558580.018191142007708550.60466143368752620.00031638483812845770.604345048849397800011.432727813720703-872020/5/16 04:11:16190800280055201905180559580.0139286257326602940.60489357744758530.00031638483812845770.604577192609456900011.437576293945312-872020/5/16 04:11:18190800280055201905180600580.0249222088605165480.60530894760092780.00031638483812845770.604992562762799300011.432727813720703-872020/5/16 04:11:25190800280055201905180601580.0203657951205968860.60564837750533780.00031638483812845770.605331992667209400011.432727813720703-872020/5/16 04:11:27190800280055201905180602580.0106661533936858180.60582614672879340.00031638483812845770.60550976189066500011.437576293945312-872020/5/16 04:11:30190800280055201905180603580.0187089145183563230.60613796197977280.00031638483812845770.605821577141644300011.437576293945312-872020/5/16 04:11:32190800280055201905180604580.0128753241151571270.60635255071980170.00031638483812845770.606036165881673200011.437576293945312-872020/5/16 04:11:34190800280055201905180605580.02348230406641960.60674392245480410.00031638483812845770.606427537616675700011.078787803649902-872020/5/16 04:11:37190800280055201905180606580.0105971163138747220.60692054105436620.00031638483812845770.606604156216237800011.432727813720703-872020/5/16 04:11:39190800280055201905180607580.0133704151958227160.60714338131057750.00031638483812845770.606826996472449100011.432727813720703-872020/5/16 04:11:411908002800312020051603170017.37717628479004690.061224031404862.86049347539587627.20073055600891.02761423587799070014.268293380737305-872020/5/16 04:11:42190800280055201905180608580.0144976833835244180.60738500936808940.00031638483812845770.607068624529960900011.432727813720703-872020/5/16 04:11:441908002800312020051603270025.280635833740234694.274663287897262.86049347539587631.41416981250131.06835663318634030014.268293380737305-872020/5/16 04:11:44190800280055201905180609580.0118052568286657330.6075817636537780.00031638483812845770.607265378815649600011.432727813720703-872020/5/16 04:11:461908002800312020051603370020.07782554626465697.620967545840662.86049347539587634.76047407044471.10909914970397950014.273170471191406-872020/5/16 04:11:46190800280055201905180610580.024473471567034720.60798965483981640.00031638483812845770.607673270001687900011.437576293945312-872020/5/16 04:11:481908002800312020051603470020.3455810546875701.011897759500462.86049347539587638.15140428410451.1362607479095460014.268293380737305-892020/5/16 04:11:49190800280055201905180611580.016465228050947190.60826407529750280.00031638483812845770.607947690459374400011.437576293945312-872020/5/16 04:11:511908002800312020051603570017.131698608398438703.86718094956462.86049347539587641.00668747416821.15889537334442140014.273170471191406-872020/5/16 04:11:51190800280055201905180612580.0208145324140787120.6086109841692170.00031638483812845770.608294599331088500011.432727813720703-872020/5/16 04:11:531908002800312020051604070013.751736640930176706.159136977358962.86049347539587643.2986435019631.11362612247467040014.199999809265137-872020/5/16 04:11:53190800280055201905180613580.0066965492442250250.60872259332682990.00031638483812845770.608406208488701400011.437576293945312-872020/5/16 04:11:55190800280055201905180614580.0158438980579376220.6089866582862540.00031638483812845770.608670273448125500011.432727813720703-872020/5/16 04:11:58190800280055201905180615580.014152500778436660.60922253330430160.00031638483812845770.608906148466173200011.073939323425293-872020/5/16 04:12:00190800280055201905180616580.0268552340567111970.60967012054264610.00031638483812845770.609353735704517700011.432727813720703-872020/5/16 04:12:02190800280055201905180617580.0212326962500810620.61002399882131450.00031638483812845770.609707613983186100011.437576293945312-872020/5/16 04:12:05190800280055201905180618580.0053158174268901350.61011259578106910.00031638483812845770.609796210942940700011.432727813720703-872020/5/16 04:12:07190800280055201905180619580.020641941577196120.61045662814905190.00031638483812845770.610140243310923400011.432727813720703-872020/5/16 04:12:09190800280055201905180620580.0090783126652240750.61060793335897090.00031638483812845770.610291548520842400011.437576293945312-872020/5/16 04:12:12190800280055201905180621580.0235069580376148220.61099971600250820.00031638483812845770.610683331164379800011.437576293945312-872020/5/16 04:12:14190800280055201905180622580.0179810728877782820.6112994005383890.00031638483812845770.610983015700260600011.432727813720703-872020/5/16 04:12:16190800280055201905180623580.0212021246552467350.61165276927565420.00031638483812845770.611336384437525700011.432727813720703-872020/5/16 04:12:19190800280055201905180624580.0158438980579376220.61191683423507830.00031638483812845770.611600449396949800011.437576293945312-872020/5/16 04:12:25190800280055201905180625580.0163271538913249970.61218895346575290.00031638483812845770.611872568627624400011.073939323425293-872020/5/16 04:12:28190800280055201905180626580.0087331281974911690.61233450560420630.00031638483812845770.612018120766077900011.432727813720703-872020/5/16 04:12:30190800280055201905180627580.0296512134373188020.61282869251021250.00031638483812845770.612512307672084100011.437576293945312-872020/5/16 04:12:32190800280055201905180628580.011011336930096150.61301221479352330.00031638483812845770.612695829955394800011.437576293945312-872020/5/16 04:12:34190800280055201905180629580.0126682138070464130.6132233516938730.00031638483812845770.612906966855744500011.432727813720703-872020/5/16 04:12:37190800280055201905180630580.0140144284814596180.6134569254961350.00031638483812845770.613140540658006500011.437576293945312-872020/5/16 04:12:39190800280055201905180631580.0079392082989215850.61358924562782020.00031638483812845770.613272860789691800011.432727813720703-872020/5/16 04:12:41190800280055201905180632580.0136002087965607640.61381591576672460.00031638483812845770.613499530928596100011.432727813720703-872020/5/16 04:12:44190800280055201905180633580.0131514705717563630.61403510693832470.00031638483812845770.613718722100196300011.432727813720703-872020/5/16 04:12:46190800280055201905180634580.0144286472350358960.61427558438794370.00031638483812845770.613959199549815300011.432727813720703-872020/5/16 04:12:49190800280055201905180635580.021470379084348680.61463342405064050.00031638483812845770.61431703921251200011.069090843200684-872020/5/16 04:12:51190800280055201905180636580.01052808016538620.61480889205831040.00031638483812845770.614492507220181900011.432727813720703-872020/5/16 04:12:53190800280055201905180637580.0199515745043754580.61514141831536340.00031638483812845770.614825033477234900011.432727813720703-872020/5/16 04:12:55190800280055201905180638580.0113220009952783580.61533011832980160.00031638483812845770.615013733491673100011.432727813720703-872020/5/16 04:12:58190800280055201905180639580.0164307076483964920.61560396345631470.00031638483812845770.615287578618186300011.432727813720703-872020/5/16 04:13:00190800280055201905180640580.0150115136057138440.61585415534625470.00031638483812845770.615537770508126200011.432727813720703-872020/5/16 04:13:02190800280055201905180641580.0192118976265192030.61617435363758830.00031638483812845770.615857968799459900011.437576293945312-872020/5/16 04:13:05190800280055201905180642580.0097341602668166160.61633658963848990.00031638483812845770.616020204800361500011.432727813720703-872020/5/16 04:13:07190800280055201905180643580.0089747561141848560.61648616890456830.00031638483812845770.616169784066439900011.432727813720703-872020/5/16 04:13:09190800280055201905180644580.0053887991234660150.61657598221942220.00031638483812845770.616259597381293800011.432727813720703-872020/5/16 04:13:12190800280055201905180645580.0150075694546103480.61682610837251480.00031638483812845770.616509723534386400011.078787803649902-872020/5/16 04:13:14190800280055201905180646580.0148083483800292020.61707291418154510.00031638483812845770.616756529343416600011.432727813720703-872020/5/16 04:13:16190800280055201905180647580.011011336930096150.61725643646046550.00031638483812845770.61694005162233700011.432727813720703-872020/5/16 04:13:19190800280055201905180648580.0129788788035511970.61747275111233360.00031638483812845770.617156366274205100011.432727813720703-872020/5/16 04:13:25190800280055201905180649580.00752498814836144450.61759816758066110.00031638483812845770.617281782742532600011.432727813720703-872020/5/16 04:13:27190800280055201905180650580.019882539287209510.61792954322982130.00031638483812845770.617613158391692800011.432727813720703-872020/5/16 04:13:3019110091000920200516032300296.565826416015630590.2475954179976.72176469503249130583.5258307229630.77442592382431030014.27669906616211-1132020/5/16 04:15:5819110091000920200516033300272.396209716796930635.64696550076.72176469503249130628.9252008056650.78343087434768680014.281553268432617-1132020/5/16 04:16:0019110091000920200516034300272.9304809570312530681.1353770611176.72176469503249130674.4136123660830.7879333496093750014.281553268432617-1132020/5/16 04:16:0219110091000920200516035300287.3959960937530729.0347110235236.72176469503249130722.312946328490.79243582487106320014.281553268432617-1132020/5/16 04:16:0519110091000920200516040300279.565307617187530775.628927732266.72176469503249130768.9071630372270.79243582487106320014.286407470703125-1132020/5/16 04:16:0719110091000920200516041300285.89526367187530823.278137264486.72176469503249130816.5563725694450.79693830013275150014.228155136108398-1132020/5/16 04:16:091908002800352020051603330019.2660884857177735948.3011209330180.82554129041007185947.4755796426082.9694519042968750014.246973037719727-992020/5/16 04:26:281908002800352020051603430020.1140308380126955951.6534594904540.82554129041007185950.8279182000443.01437544822692870014.251815795898438-992020/5/16 04:26:301908002800352020051603530022.3093109130859385955.37167803070.82554129041007185954.546136740293.0548067092895510014.246973037719727-992020/5/16 04:26:331908002800352020051604030020.620822906494145958.8084819651470.82554129041007185957.9829406747373.0368373394012450014.251815795898438-992020/5/16 04:26:351908002800352020051604130021.4227313995361335962.3789373092290.82554129041007185961.5533960188193.0233602523803710014.251815795898438-992020/5/16 04:26:371908002800352020051604230023.1120414733886725966.2309440725940.82554129041007185965.4054027821843.01886773109436040014.179176330566406-992020/5/16 04:26:40190800280053201905200330000.0188469886779785167.59137769614573350.0113942531168318437.57998344302890200010.986730575561523-992020/5/16 04:33:06190800280053201905200331000.0147047936916351327.5916227760429240.0113942531168318437.58022852292609300010.986730575561523-1012020/5/16 04:33:09190800280053201905200332000.0179495140910148627.59192193460708250.0113942531168318437.58052768149025100010.986730575561523-1012020/5/16 04:33:11190800280053201905200333000.0131169520318508157.5921405504747370.0113942531168318437.58074629735790500010.986730575561523-992020/5/16 04:33:13190800270008200000010830550.011923605576157570.3496748225672550.00035428920872969450.349320533358525300011.351874351501465-872020/5/16 04:33:16190800280053201905200334000.021850081160664567.5925047184968440.0113942531168318437.581110465380012500010.986730575561523-992020/5/16 04:33:16190800280053201905200335000.0175352934747934347.5927969733816440.0113942531168318437.58140272026481200010.986730575561523-992020/5/16 04:33:18190800270008200000010831550.0095004206523299220.349833162912725040.00035428920872969450.3494788737039953300011.347037315368652-872020/5/16 04:33:18190800280053201905200336000.019744465127587327.5931260478150180.0113942531168318437.58173179469818700010.253316879272461-992020/5/16 04:33:25190800270008200000010832550.0122904861345887180.35003800434334930.00035428920872969450.349683715134619600011.347037315368652-872020/5/16 04:33:25190800280053201905200337000.0139453904703259477.5933584709933870.0113942531168318437.58196421787655500010.986730575561523-1012020/5/16 04:33:27190800270008200000010833550.0138418357819318770.35026870161365220.00035428920872969450.349914412404922500011.347037315368652-872020/5/16 04:33:27190800280053201905200338000.0164997447282075887.5936334667277930.0113942531168318437.58223921361096100010.986730575561523-1012020/5/16 04:33:30190800270008200000010834550.0151791740208864210.350521687853509460.00035428920872969450.3501673986447797500011.347037315368652-872020/5/16 04:33:30190800280053201905200339000.0250257644802331927.5940505628089760.0113942531168318437.58265630969214400010.986730575561523-992020/5/16 04:33:32190800270008200000010835550.0172394234687089920.35080901157302510.00035428920872969450.3504547223642953700011.342201232910156-872020/5/16 04:33:32190800280053201905200340000.021642971783876427.5944112790074050.0113942531168318437.58301702589057300010.986730575561523-992020/5/16 04:33:34190800270008200000010836550.0236795507371425630.35120367075229520.00035428920872969450.350849381543565500010.969770431518555-872020/5/16 04:33:34190800280053201905200341000.0272349342703819277.5948651945731590.0113942531168318437.58347094145632700010.991556167602539-992020/5/16 04:33:36190800270008200000010837550.0202770326286554340.351541621310208660.00035428920872969450.3511873321014789600011.342201232910156-872020/5/16 04:33:37190800280053201905200342000.0302035082131624227.5953685863743090.0113942531168318437.58397433325747700010.986730575561523-992020/5/16 04:33:39190800270008200000010838550.0294095873832702640.352031781104590660.00035428920872969450.3516774918958609500011.342201232910156-872020/5/16 04:33:39190800280053201905200343000.0117017021402716647.5955636147481580.0113942531168318437.58416936163132700010.986730575561523-992020/5/16 04:33:41190800270008200000010839550.01684788614511490.35231257921711480.00035428920872969450.351958290008385100011.347037315368652-872020/5/16 04:33:41190800280053201905200344000.024335397407412537.5959692047184110.0113942531168318437.5845749516015800010.986730575561523-992020/5/16 04:33:43190800270008200000010840550.0190195795148611070.352629572219612550.00035428920872969450.3522752830108828400011.347037315368652-872020/5/16 04:33:44190800280053201905200345000.0270278248935937887.5964196684604870.0113942531168318437.58502541534365500010.981905937194824-992020/5/16 04:33:45190800270008200000010841550.0141179831698536870.35286487193371380.00035428920872969450.352510582724984100011.342201232910156-872020/5/16 04:33:46190800280053201905200346000.0226440019905567177.5967970684893630.0113942531168318437.585402815372531500010.267792701721191-992020/5/16 04:33:47190800270008200000010842550.0101355575025081630.353033797895119130.00035428920872969450.352679508686389400011.347037315368652-872020/5/16 04:33:49190800280053201905200347000.011183927766978747.5969834672880150.0113942531168318437.58558921417118400010.986730575561523-992020/5/16 04:33:50190800270008200000010843550.0117017012089490890.353228826252967860.00035428920872969450.3528745370442381600011.347037315368652-872020/5/16 04:33:51190800280053201905200348000.017017520964145667.5972670926296190.0113942531168318437.585872839512787500010.986730575561523-992020/5/16 04:33:52190800270008200000010844550.0164218321442604060.353502523453225860.00035428920872969450.3531482342444961500011.347037315368652-872020/5/16 04:33:53190800280053201905200349000.025094801560044297.5976853393186940.0113942531168318437.58629108620186300010.981905937194824-992020/5/16 04:33:54190800270008200000010845550.0139148179441690440.35373443708285480.00035428920872969450.353380147874125100011.347037315368652-872020/5/16 04:33:55190800280053201905200350000.017604328691959387.5979787448113870.0113942531168318437.586584491694555500010.986730575561523-992020/5/16 04:33:56190800270008200000010846550.0095931282266974450.35389432254614530.00035428920872969450.3535400333374155700010.969770431518555-872020/5/16 04:33:57190800280053201905200351000.0200206115841865547.5983124216763330.0113942531168318437.58691816855950100010.986730575561523-1012020/5/16 04:33:58190800270008200000010847550.0109768183901906010.354077269521119230.00035428920872969450.353722980312389500011.347037315368652-872020/5/16 04:34:00190800280053201905200352000.019295727834105497.5986340171424040.0113942531168318437.58723976402557200010.986730575561523-1012020/5/16 04:34:01190800270008200000010848550.0039666453376412390.35414338027603930.00035428920872969450.353789091067309600011.347037315368652-872020/5/16 04:34:02190800280053201905200353000.0251293182373046887.5990528391194250.0113942531168318437.58765858600259300010.981905937194824-992020/5/16 04:34:03190800270008200000010849550.0220917090773582460.354511575441772860.00035428920872969450.3541572862330431600011.342201232910156-872020/5/16 04:34:04190800280053201905200354000.0212977901101112377.5994078022783910.0113942531168318437.58801354916155900010.981905937194824-992020/5/16 04:34:05190800270008200000010850550.0146702751517295840.354756080035017460.00035428920872969450.3544017908262877500011.347037315368652-872020/5/16 04:34:06190800280053201905200355000.0201932042837142947.599744355679070.0113942531168318437.58835010256223800010.986730575561523-992020/5/16 04:34:07190800270008200000010851550.0233471896499395370.35514519985027740.00035428920872969450.354790910641547700011.347037315368652-872020/5/16 04:34:08190800280053201905200356000.0230927392840385447.600129234675250.0113942531168318437.58873498155841800010.267792701721191-992020/5/16 04:34:10190800270008200000010852550.0079046888276934620.35527694467001590.00035428920872969450.354922655461286200011.347037315368652-872020/5/16 04:34:11190800280053201905200357000.020676460117101677.6004738423311780.0113942531168318437.589079589214346600010.986730575561523-992020/5/16 04:34:12190800270008200000010853550.014083464629948140.355511669080170730.00035428920872969450.35515737987144100011.342201232910156-872020/5/16 04:34:13190800280053201905200358000.0251293182373046887.60089266430819950.0113942531168318437.58949841119136800010.991556167602539-1012020/5/16 04:34:1419080028005220200516034000-6.4625096321105961.47032384432032411347.735408802629-1346.26508495830881.2982296943664550014.283618927001953-1032020/5/16 04:34:14190800270008200000010854550.014256055466830730.35574927001005760.00035428920872969450.355394980801327900011.347037315368652-872020/5/16 04:34:15190800280053201905200359000.026820715516805657.6013396762265970.0113942531168318437.58994542310976500010.986730575561523-992020/5/16 04:34:1619080028005220200516035000-7.420739173889161.47032384432032411348.9721986796137-1347.50187483529341.31638669967651370014.288508415222168-1032020/5/16 04:34:17190800270008200000010855550.0134552316740155220.355973523871027430.00035428920872969450.355619234662297700011.347037315368652-872020/5/16 04:34:17190800280053201905200400000.0273384898900985727.6017953177201910.0113942531168318437.59040106460335900010.986730575561523-992020/5/16 04:34:1919080028005220200516040000-7.9577379226684571.47032384432032411350.2984883113213-1348.8281644670011.3118474483489990014.288508415222168-1032020/5/16 04:34:25190800270008200000010856550.017502747476100920.356265236326480330.00035428920872969450.355910947117750600010.964933395385742-872020/5/16 04:34:25190800280053201905200401000.0259232390671968467.602227371703980.0113942531168318437.59083311858714800010.986730575561523-1012020/5/16 04:34:25190800270008200000010857550.0133783053606748580.356488208080667330.00035428920872969450.356133918871937600011.347037315368652-872020/5/16 04:34:27190800280053201905200402000.0192266907542943957.6025478165621570.0113942531168318437.59115356344532500010.986730575561523-992020/5/16 04:34:2719080028005220200516041000-8.1051883697509771.47032384432032411351.649353057753-1350.17902921343261.3254652023315430014.288508415222168-1032020/5/16 04:34:27190800280053201905200403000.0209871251136064537.60289760196960350.0113942531168318437.59150334885277200010.986730575561523-1012020/5/16 04:34:29190800270008200000010858550.0124926641583442690.356696419153014750.00035428920872969450.3563421299442850500011.347037315368652-872020/5/16 04:34:3019080028005220200516042000-7.41220903396606451.47032384432032411352.8847212000244-1351.4143973557041.3118474483489990014.288508415222168-1032020/5/16 04:34:30190800270008200000010859550.0125784678384661670.35690606028279340.00035428920872969450.356551771074063700011.342201232910156-872020/5/16 04:34:32190800280053201905200404000.0190886184573173527.6032157456119960.0113942531168318437.59182149249516400010.981905937194824-1012020/5/16 04:34:3219080028005220200516043000-7.88462114334106451.47032384432032411354.1988247407735-1352.72850089645321.30276894569396970014.224939346313477-1032020/5/16 04:34:32190800280053201905200405000.0171210747212171557.6035010968494380.0113942531168318437.59210684373260700010.981905937194824-992020/5/16 04:34:34190800270008200000010900550.02104235440492630.357256766189124660.00035428920872969450.3569024769803949600011.342201232910156-872020/5/16 04:34:34190800270008200000010901550.0134877776727080350.357481562483831840.00035428920872969450.3571272732751021300011.347037315368652-872020/5/16 04:34:36190800280053201905200406000.036106139421463017.6041028658334340.0113942531168318437.59270861271660300010.214715957641602-992020/5/16 04:34:36190800270008200000010902550.0141485566273331640.35771737175330560.00035428920872969450.357363082544575900011.347037315368652-872020/5/16 04:34:38190800280053201905200407000.02968573383986957.6045976280593880.0113942531168318437.59320337494255600010.986730575561523-992020/5/16 04:34:38190800270008200000010903550.0094234952703118320.357874430002688760.00035428920872969450.3575201407939590500011.347037315368652-872020/5/16 04:34:41190800280053201905200408000.028166929259896287.6050670768796970.0113942531168318437.59367282376286600010.986730575561523-992020/5/16 04:34:41190800270008200000010904550.019689237698912620.358202583959631340.00035428920872969450.3578482947509016300011.342201232910156-872020/5/16 04:34:43190800280053201905200409000.0192266907542943957.6053875217378750.0113942531168318437.59399326862104300010.986730575561523-1012020/5/16 04:34:43190800270008200000010905550.0131859881803393360.3584223504351780.00035428920872969450.358068061226448300011.347037315368652-872020/5/16 04:34:45190800280053201905200410000.0161545611917972567.6056567644328160.0113942531168318437.59426251131598500010.986730575561523-1012020/5/16 04:34:45190800280053201905200411000.0175007749348878867.60594844402967050.0113942531168318437.59455419091283900010.986730575561523-992020/5/16 04:34:47190800270008200000010906550.0151535309851169590.35867490928367240.00035428920872969450.358320620074942700010.969770431518555-872020/5/16 04:34:47190800280053201905200412000.0118052558973431597.6061451982993590.0113942531168318437.59475094518252700010.986730575561523-992020/5/16 04:34:50190800270008200000010907550.0147649543359875680.35892099186067240.00035428920872969450.358566702651942700011.351874351501465-872020/5/16 04:34:50190800280053201905200413000.020089648663997657.6064800257721970.0113942531168318437.595085772655365600010.981905937194824-992020/5/16 04:34:52190800270008200000010908550.0064213895238935950.35902801501632170.00035428920872969450.35867372580759200011.342201232910156-872020/5/16 04:34:52190800280053201905200414000.0153606412932276737.606736036460370.0113942531168318437.59534178334353900010.991556167602539-1012020/5/16 04:34:54190800270008200000010909550.021376688033342360.359384293158316660.00035428920872969450.3590300039495869500011.347037315368652-872020/5/16 04:34:54190800280053201905200415000.025819685310125357.6071663645483210.0113942531168318437.59577211143148900010.981905937194824-992020/5/16 04:34:56190800270008200000010910550.0135656902566552160.359610387993274550.00035428920872969450.3592560987845448400011.347037315368652-872020/5/16 04:34:56190800280053201905200416000.0230927392840385447.6075512435445010.0113942531168318437.59615699042766900010.316043853759766-992020/5/16 04:34:59190800270008200000010911550.0102174151688814160.3597806782494260.00035428920872969450.359426389040696300011.347037315368652-872020/5/16 04:34:59190800280053201905200417000.024715099483728417.60796316187416450.0113942531168318437.59656890875733300010.981905937194824-992020/5/16 04:35:01190800270008200000010912550.0154296774417161940.36003783954549240.00035428920872969450.359683550336762700011.342201232910156-872020/5/16 04:35:01190800280053201905200418000.014566719532012947.6082059405395690.0113942531168318437.59681168742273700010.981905937194824-992020/5/16 04:35:03190800270008200000010913550.0173627026379108430.360327217926560860.00035428920872969450.3599729287178311500011.347037315368652-872020/5/16 04:35:03190800280053201905200419000.0183292143046855937.6085114274311370.0113942531168318437.59711717431430500010.981905937194824-992020/5/16 04:35:05190800270008200000010914550.0107322307303547860.360506088443419970.00035428920872969450.3601517992346902600011.347037315368652-872020/5/16 04:35:05190800280053201905200420000.0227130390703678137.6088899780679060.0113942531168318437.59749572495107500010.981905937194824-992020/5/16 04:35:07190800270008200000010915550.0175106395035982130.360797932429466560.00035428920872969450.3604436432207368500011.342201232910156-872020/5/16 04:35:07190800280053201905200421000.0171901099383831027.6091764799132420.0113942531168318437.59778222679641100010.981905937194824-1012020/5/16 04:35:10190800270008200000010916550.0131721822544932370.361017468797833360.00035428920872969450.3606631795891036600010.964933395385742-872020/5/16 04:35:10190800280053201905200422000.020296758040785797.609514759209760.0113942531168318437.59812050609292800010.981905937194824-992020/5/16 04:35:12190800270008200000010917550.0208431351929903030.361364854376016340.00035428920872969450.3610105651672866300011.347037315368652-872020/5/16 04:35:12190800280053201905200423000.019675429910421377.6098426830352410.0113942531168318437.5984484299184100010.981905937194824-992020/5/16 04:35:14190800270008200000010918550.0117608765140175820.36156086897958940.00035428920872969450.361206579770859700011.342201232910156-872020/5/16 04:35:14190800280053201905200424000.0127717694267630587.6100555458634310.0113942531168318437.59866129274659900010.981905937194824-992020/5/16 04:35:16190800270008200000010919550.0135972499847412110.36178748980777810.00035428920872969450.361433200599048400011.342201232910156-872020/5/16 04:35:16190800280053201905200425000.0263374596834182747.6104945035265790.0113942531168318437.59910025040974700010.981905937194824-992020/5/16 04:35:18190800270008200000010920550.023921178653836250.36218617613067380.00035428920872969450.3618318869219440700011.342201232910156-872020/5/16 04:35:19190800280053201905200426000.0224714111536741267.6108690270517240.0113942531168318437.59947477393489200010.335344314575195-1012020/5/16 04:35:25190800270008200000010921550.0171901099383831020.362472677976009460.00035428920872969450.3621183887672797500011.342201232910156-872020/5/16 04:35:25190800280053201905200427000.0191921722143888477.6111888965899550.0113942531168318437.59979464347312300010.981905937194824-1012020/5/16 04:35:27190800270008200000010922550.0130479158833622930.36269014323577040.00035428920872969450.362335854027040700011.342201232910156-872020/5/16 04:35:27190800280053201905200428000.031031947582960137.611706095717820.0113942531168318437.60031184260098900010.977081298828125-992020/5/16 04:35:30190800270008200000010923550.010018195956945420.36285711316132820.00035428920872969450.362502823952598500011.347037315368652-872020/5/16 04:35:30190800280053201905200429000.019675429910421377.6120340195433020.0113942531168318437.6006397664264700010.981905937194824-992020/5/16 04:35:32190800270008200000010924550.014433579519391060.36309767281237920.00035428920872969450.362743383603649500011.347037315368652-872020/5/16 04:35:32190800280053201905200430000.020469350740313537.61237517537555150.0113942531168318437.6009809222587200010.981905937194824-1012020/5/16 04:35:34190800270008200000010925550.0190324019640684130.36341487952050370.00035428920872969450.36306059031177400011.342201232910156-872020/5/16 04:35:34190800280053201905200431000.0263719763606786737.6128147083266450.0113942531168318437.60142045520981300010.981905937194824-1012020/5/16 04:35:36190800270008200000010926550.0119048673659563060.363613293979196060.00035428920872969450.3632590047704663500010.964933395385742-872020/5/16 04:35:36190800270008200000010927550.0080792531371116640.363747948199938160.00035428920872969450.3633936589912084600011.356710433959961-872020/5/16 04:35:38190800280053201905200432000.0318603850901126867.6133457147492240.0113942531168318437.60195146163239200010.981905937194824-992020/5/16 04:35:39190800270008200000010928550.0167246069759130480.36402669164059760.00035428920872969450.363672402431867900011.361547470092773-872020/5/16 04:35:41190800280053201905200433000.0181221049278974537.6136477498171140.0113942531168318437.60225349670028200010.981905937194824-1012020/5/16 04:35:41190800270008200000010929550.0133240614086389540.36424875933192990.00035428920872969450.363894470123200200011.361547470092773-872020/5/16 04:35:43190800280053201905200434000.0172936636954545977.6139359775582880.0113942531168318437.60254172444145700010.986730575561523-1012020/5/16 04:35:43190800270008200000010930550.007398750167340040.36437207183209940.00035428920872969450.364017782623369700011.361547470092773-872020/5/16 04:35:45190800280053201905200435000.0199860949069261557.6142690791352890.0113942531168318437.60287482601845700010.981905937194824-1012020/5/16 04:35:45190800280053201905200436000.0244389530271291737.6146763950333810.0113942531168318437.6032821419165500010.325693130493164-1012020/5/16 04:35:48190800270008200000010931550.0135903460904955860.364598577601701830.00035428920872969450.364244288392972100011.361547470092773-872020/5/16 04:35:48190800280053201905200437000.0265445690602064137.6151188045202080.0113942531168318437.60372455140337600010.981905937194824-1012020/5/16 04:35:50190800270008200000010932550.00303761009126901630.36464920443699020.00035428920872969450.364294915228260500011.361547470092773-872020/5/16 04:35:50190800280053201905200438000.0280288569629192357.6155859521247310.0113942531168318437.604191699007900010.986730575561523-1012020/5/16 04:35:52190800270008200000010933550.010604021139442920.3648259381179750.00035428920872969450.3644716489092452700011.366384506225586-872020/5/16 04:35:52190800280053201905200439000.0268897507339715967.6160341146510220.0113942531168318437.6046398615341900010.981905937194824-992020/5/16 04:35:54190800270008200000010934550.016672335565090180.365103810388113740.00035428920872969450.3647495211793840300011.361547470092773-872020/5/16 04:35:54190800280053201905200440000.02202267386019237.6164011592088630.0113942531168318437.60500690609203100010.981905937194824-1012020/5/16 04:35:57190800270008200000010935550.0219191182404756550.365469129018114570.00035428920872969450.3651148398093848600011.361547470092773-872020/5/16 04:35:57190800280053201905200441000.024507990106940277.6168096257148480.0113942531168318437.60541537259801600010.981905937194824-1012020/5/16 04:35:59190800270008200000010936550.0106661533936858180.36564689824157010.00035428920872969450.365292609032840400010.955260276794434-872020/5/16 04:35:59190800280053201905200442000.0222297832369804387.6171801220963670.0113942531168318437.605785868979535500010.981905937194824-1012020/5/16 04:36:01190800270008200000010937550.0052812993526458740.36573491989737820.00035428920872969450.365380630688648500011.361547470092773-872020/5/16 04:36:01190800280053201905200443000.0208145324140787127.6175270309680810.0113942531168318437.6061327778512500010.981905937194824-1012020/5/16 04:36:03190800270008200000010938550.0089747561141848560.365884499163456670.00035428920872969450.3655302099547269600011.361547470092773-872020/5/16 04:36:03190800280053201905200444000.0224368926137685787.6179009791732790.0113942531168318437.60650672605644700010.986730575561523-1012020/5/16 04:36:05190800270008200000010939550.011011336930096150.366068021442377050.00035428920872969450.3657137322336473400011.361547470092773-872020/5/16 04:36:06190800280053201905200445000.019537355750799187.6182266017829750.0113942531168318437.60683234866614400010.981905937194824-1012020/5/16 04:36:08190800270008200000010940550.0257161296904087070.366496623602487750.00035428920872969450.3661423343937580400011.361547470092773-872020/5/16 04:36:08190800280053201905200446000.0285811480134725577.6187029542506420.0113942531168318437.6073087011338100010.320868492126465-1012020/5/16 04:36:10190800270008200000010941550.0049163918010890480.366578563467837240.00035428920872969450.3662242742591075300011.361547470092773-872020/5/16 04:36:10190800280053201905200447000.0311700198799371727.61922245459429350.0113942531168318437.60782820147746200010.981905937194824-1012020/5/16 04:36:12190800270008200000010942550.0140489460900425910.366812712574045630.00035428920872969450.366458423365315900011.361547470092773-872020/5/16 04:36:12190800280053201905200448000.0190540999174118047.61954002291673850.0113942531168318437.60814576979990700010.977081298828125-1012020/5/16 04:36:14190800270008200000010943550.0124167241156101230.367019657977468550.00035428920872969450.3666653687687388400011.361547470092773-872020/5/16 04:36:14190800280053201905200449000.023748587816953667.6199358327039010.0113942531168318437.6085415795870700010.977081298828125-1012020/5/16 04:36:16190800270008200000010944550.019892401993274690.3673511980042110.00035428920872969450.366996908795481300011.361547470092773-872020/5/16 04:36:17190800280053201905200450000.031998459249734887.6204691403422670.0113942531168318437.60907488722543500010.977081298828125-1012020/5/16 04:36:19190800270008200000010945550.0212889127433300020.36770601321859140.00035428920872969450.367351724009861700011.361547470092773-872020/5/16 04:36:25190800280053201905200451000.036244209855794917.6210732104780460.0113942531168318437.60967895736121400010.97225570678711-1012020/5/16 04:36:25190800270008200000010946550.022782074287533760.368085714463253330.00035428920872969450.367731425254523600010.955260276794434-872020/5/16 04:36:27190800280053201905200452000.026026794686913497.6215069903896740.0113942531168318437.61011273727284300010.977081298828125-1012020/5/16 04:36:27190800270008200000010947550.0087794829159975050.36823203917545320.00035428920872969450.367877749966723500011.361547470092773-872020/5/16 04:36:30190800280053201905200453000.024128288030624397.6219091285362490.0113942531168318437.61051487541941700010.977081298828125-1012020/5/16 04:36:30190800270008200000010948550.0123940408229827880.368438606518831040.00035428920872969450.368084317310101300011.361547470092773-872020/5/16 04:36:32190800280053201905200454000.0186053607612848287.622219217891390.0113942531168318437.61082496477455800010.97225570678711-1012020/5/16 04:36:32190800270008200000010949550.0164839662611484530.368713339293177070.00035428920872969450.3683590500844473600011.361547470092773-872020/5/16 04:36:34190800280053201905200455000.016085525974631317.6224873099784390.0113942531168318437.61109305686160700010.967430114746094-1012020/5/16 04:36:34190800270008200000010950550.0080378316342830660.36884730315516020.00035428920872969450.3684930139464304700011.361547470092773-872020/5/16 04:36:36190800280053201905200456000.0219536367803812037.6228532039283870.0113942531168318437.611458950811555500010.316043853759766-1012020/5/16 04:36:36190800270008200000010951550.0157719012349843980.369110168179975160.00035428920872969450.3687558789712454500011.361547470092773-872020/5/16 04:36:38190800280053201905200457000.0273384898900985727.6233088454219810.0113942531168318437.61191459230514900010.967430114746094-1012020/5/16 04:36:39190800270008200000010952550.0169790554791688920.36939315243552670.00035428920872969450.3690388632267969600011.366384506225586-872020/5/16 04:36:41190800280053201905200458000.0188124720007181177.62362238663280150.0113942531168318437.6122281335159700010.967430114746094-1012020/5/16 04:36:41190800270008200000010953550.0129995895549654960.36960981226907510.00035428920872969450.3692555230603453700011.361547470092773-872020/5/16 04:36:43190800280053201905200459000.0179495140910148627.623921545196960.0113942531168318437.61252729208012800010.967430114746094-1012020/5/16 04:36:43190800270008200000010954550.019709944725036620.36993831135050120.00035428920872969450.369584022141771500011.361547470092773-872020/5/16 04:36:45190800280053201905200500000.0158093776553869257.6241850348364370.0113942531168318437.61279078171960500010.957780838012695-1012020/5/16 04:36:45190800280053201905200501000.0282704830169677737.6246562095525850.0113942531168318437.61326195643575300010.957780838012695-1012020/5/16 04:36:48190800270008200000010955550.010735189542174340.37011723118184960.00035428920872969450.369762941973119900011.361547470092773-872020/5/16 04:36:48190800280053201905200502000.031963940709829337.6251889419030040.0113942531168318437.613794688786172500010.957780838012695-1012020/5/16 04:36:50190800270008200000010956550.0142905740067362790.37035540741568290.00035428920872969450.370001118206953200010.955260276794434-872020/5/16 04:36:50190800280053201905200503000.0161545611917972567.6254581845979460.0113942531168318437.61406393148111400010.957780838012695-1012020/5/16 04:36:52190800270008200000010957550.01819114014506340.370658593091465370.00035428920872969450.3703043038827356600011.361547470092773-872020/5/16 04:36:52190800280053201905200504000.022574964910745627.62583443401892950.0113942531168318437.61444018090209800010.94813060760498-1012020/5/16 04:36:54190800270008200000010958550.0176733676344156270.370953149224052260.00035428920872969450.3705988600153225500011.361547470092773-872020/5/16 04:36:54190800280053201905200505000.0124611044302582747.6260421190956010.0113942531168318437.61464786597876900010.95295524597168-1012020/5/16 04:36:57190800270008200000010959550.013393098488450050.37117636753927810.00035428920872969450.3708220783305483700011.361547470092773-872020/5/16 04:36:57190800280053201905200506000.0184672866016626367.6263499072029550.0113942531168318437.61495565408612300010.306392669677734-1012020/5/16 04:36:59190800270008200000011000550.0146387154236435890.371420346136143160.00035428920872969450.3710660569274134600011.361547470092773-872020/5/16 04:36:59190800280053201905200507000.017604328691959387.6266433126956480.0113942531168318437.61524905957881600010.93365478515625-1012020/5/16 04:37:01190800270008200000011001550.0135617451742291450.371646375222527140.00035428920872969450.3712920860137974300011.361547470092773-872020/5/16 04:37:01190800280053201905200508000.0124956229701638227.6268515730762650.0113942531168318437.61545731995943300010.938480377197266-1012020/5/16 04:37:03190800270008200000011002550.0217159539461135860.372008307779281840.00035428920872969450.3716540185705521400011.356710433959961-872020/5/16 04:37:03190800280053201905200509000.017604330554604537.6271449786009590.0113942531168318437.61575072548412700010.943305015563965-1012020/5/16 04:37:06190800270008200000011003550.014946421608328820.372257414805425960.00035428920872969450.3719031255966962500011.356710433959961-872020/5/16 04:37:06190800280053201905200510000.0238866601139307027.6275430896039080.0113942531168318437.61614883648707600010.938480377197266-1012020/5/16 04:37:08190800270008200000011004550.0150884399190545080.37250888881051560.00035428920872969450.372154599601785900011.361547470092773-872020/5/16 04:37:08190800280053201905200511000.0135311717167496687.6277686091349190.0113942531168318437.61637435601808700010.943305015563965-1012020/5/16 04:37:10190800270008200000011005550.0096809035167098050.37267023720050630.00035428920872969450.372315947991776600011.361547470092773-872020/5/16 04:37:10190800280053201905200512000.011770739220082767.6279647881166610.0113942531168318437.6165705349998300010.943305015563965-1012020/5/16 04:37:12190800270008200000011006550.015528301708400250.372929042236151750.00035428920872969450.3725747530274220500010.950423240661621-872020/5/16 04:37:12190800280053201905200513000.0092163858935236937.6281183945423660.0113942531168318437.61672414142553400010.938480377197266-992020/5/16 04:37:14190800270008200000011007550.0239764079451560970.373328649048150160.00035428920872969450.3729743598394204600011.356710433959961-872020/5/16 04:37:14190800280053201905200514000.0249912459403276447.6285349153036010.0113942531168318437.61714066218676900010.93365478515625-1012020/5/16 04:37:17190800270008200000011008550.0109422998502850530.37351102071917770.00035428920872969450.37315673151044800011.356710433959961-872020/5/16 04:37:17190800280053201905200515000.0181221049278974537.6288369503714910.0113942531168318437.61744269725465900010.93365478515625-1012020/5/16 04:37:25190800270008200000011009550.014964174479246140.373760423627185260.00035428920872969450.3734061344184555500011.356710433959961-872020/5/16 04:37:25190800270008200000011010550.0185018070042133330.374068787086487440.00035428920872969450.3737144978777577300011.356710433959961-872020/5/16 04:37:27190800280053201905200516000.0190540999174118047.6291545186939360.0113942531168318437.61776026557710400010.31121826171875-1012020/5/16 04:37:27190800270008200000011011550.0167068541049957280.3743472346445720.00035428920872969450.3739929454358422700011.361547470092773-872020/5/16 04:37:30190800280053201905200517000.025612575933337217.6295813949582070.0113942531168318437.61818714184137600010.94813060760498-1012020/5/16 04:37:30190800270008200000011012550.0040554068982601170.374414824762862360.00035428920872969450.3740605355541326600011.361547470092773-872020/5/16 04:37:32190800280053201905200518000.0255780573934316647.6300076959025320.0113942531168318437.618613442785700010.92883014678955-1012020/5/16 04:37:32190800270008200000011013550.009631590917706490.374575351281532460.00035428920872969450.3742210620728027600011.361547470092773-872020/5/16 04:37:34190800280053201905200519000.020089648663997657.630342523375370.0113942531168318437.61894827025853900010.924004554748535-1012020/5/16 04:37:34190800270008200000011014550.0139513080939650540.37480787309082440.00035428920872969450.374453583882094700011.361547470092773-872020/5/16 04:37:36190800280053201905200520000.0253364276140928277.630764797176070.0113942531168318437.619370544059238500010.924004554748535-1012020/5/16 04:37:36190800270008200000011015550.0098712472245097160.374972393871598360.00035428920872969450.3746181046628686600011.361547470092773-872020/5/16 04:37:38190800280053201905200521000.0228165946900844577.6311450737406790.0113942531168318437.61975082062384800010.919179916381836-1012020/5/16 04:37:39190800270008200000011016550.019460430368781090.375296734377487230.00035428920872969450.374942445168757500010.950423240661621-872020/5/16 04:37:41190800280053201905200522000.0190195813775062567.6314620667751780.0113942531168318437.62006781365834700010.919179916381836-1012020/5/16 04:37:41190800270008200000011017550.0110803730785846710.375481407264300460.00035428920872969450.3751271180555707500011.361547470092773-872020/5/16 04:37:43190800280053201905200523000.0270278248935937887.6319125305172540.0113942531168318437.62051827740042200010.919179916381836-1012020/5/16 04:37:43190800270008200000011018550.0154641959816217420.37573914386431330.00035428920872969450.375384854655583600011.361547470092773-872020/5/16 04:37:45190800280053201905200524000.02008964680135257.6322473579580910.0113942531168318437.620853104841259600010.924004554748535-1012020/5/16 04:37:45190800270008200000011019550.0181516930460929870.37604167209406180.00035428920872969450.375687382885332100011.361547470092773-872020/5/16 04:37:47190800280053201905200525000.026233904063701637.6326845896933980.0113942531168318437.62129033657656700010.904705047607422-1012020/5/16 04:37:48190800270008200000011020550.018219742923974990.376345334483032530.00035428920872969450.375991045274302800011.356710433959961-872020/5/16 04:37:50190800280053201905200526000.0153261227533221247.6329400250776260.0113942531168318437.62154577196079400010.325693130493164-1012020/5/16 04:37:50190800270008200000011021550.015055894851684570.376596266057446950.00035428920872969450.3762419768487172400011.356710433959961-872020/5/16 04:37:52190800280053201905200527000.0244044344872236257.6333467656557710.0113942531168318437.6219525125389400010.909529685974121-1012020/5/16 04:37:52190800270008200000011022550.0186546742916107180.37690717730868980.00035428920872969450.3765528880999600700011.356710433959961-872020/5/16 04:37:54190800280053201905200528000.028512110933661467.6338219675155450.0113942531168318437.62242771439871400010.909529685974121-1012020/5/16 04:37:54190800270008200000011023550.0164997447282075880.37718217304309580.00035428920872969450.376827883834366100011.356710433959961-872020/5/16 04:37:56190800280053201905200529000.0229201484471559527.6342039699759930.0113942531168318437.622809716859161500010.904705047607422-1012020/5/16 04:37:57190800270008200000011024550.020089648663997650.37751700051593450.00035428920872969450.377162711307204800011.356710433959961-872020/5/16 04:37:59190800280053201905200530000.0150499762967228897.6344548029126480.0113942531168318437.62306054979581700010.909529685974121-1012020/5/16 04:37:59190800270008200000011025550.0113220009952783580.37770570053037260.00035428920872969450.377351411321642900011.356710433959961-872020/5/16 04:38:01190800280053201905200531000.0182256605476140987.63475856390837750.0113942531168318437.62336431079154600010.899879455566406-1012020/5/16 04:38:01190800270008200000011026550.0196063928306102750.37803247374796150.00035428920872969450.377678184539231800010.950423240661621-872020/5/16 04:38:03190800280053201905200532000.013496653176844127.6349835081354420.0113942531168318437.62358925501861100010.899879455566406-1012020/5/16 04:38:03190800270008200000011027550.0089195277541875840.37818113253860560.00035428920872969450.3778268433298758700011.356710433959961-872020/5/16 04:38:05190800280053201905200533000.021815564483404167.63534710086960460.0113942531168318437.62395284775277300010.899879455566406-1012020/5/16 04:38:05190800270008200000011028550.0210729259997606280.3785323479832780.00035428920872969450.378178058774548300011.356710433959961-872020/5/16 04:38:07190800280053201905200534000.015671305358409887.63560828929329550.0113942531168318437.62421403617646400010.890229225158691-1012020/5/16 04:38:08190800270008200000011029550.0032920588273555040.37858721562991550.00035428920872969450.378232926421185800011.356710433959961-872020/5/16 04:38:10190800280053201905200535000.0300999525934457787.6361099551666060.0113942531168318437.62471570204977400010.899879455566406-1012020/5/16 04:38:10190800270008200000011030550.019502837210893630.378912262919664460.00035428920872969450.3785579737109347500011.356710433959961-872020/5/16 04:38:12190800280053201905200536000.0255435388535261157.6365356808229850.0113942531168318437.62514142770615300010.335344314575195-1012020/5/16 04:38:12190800270008200000011031550.0157403424382209780.379174601951248640.00035428920872969450.378820312742518900011.356710433959961-872020/5/16 04:38:14190800280053201905200537000.0222297832369804387.6369061772045040.0113942531168318437.625511924087672500010.89505386352539-1012020/5/16 04:38:14190800270008200000011032550.017557976767420770.379467234891914250.00035428920872969450.3791129456831845400011.356710433959961-872020/5/16 04:38:16190800280053201905200538000.0203312765806913387.6372450318209680.0113942531168318437.625850778704136500010.89505386352539-1012020/5/16 04:38:16190800270008200000011033550.0250908564776182170.3798854158303840.00035428920872969450.379531126621654300011.356710433959961-872020/5/16 04:38:18190800280053201905200539000.0280288569629192357.6377121794254920.0113942531168318437.6263179263086600010.890229225158691-1012020/5/16 04:38:19190800270008200000011034550.0134276170283555980.380109209449556230.00035428920872969450.379754920240826500011.356710433959961-872020/5/16 04:38:25190800280053201905200540000.015498714521527297.6379704913294510.0113942531168318437.62657623821261900010.890229225158691-1012020/5/16 04:38:25190800270008200000011035550.019752355292439460.38043841538479640.00035428920872969450.380084126176066700011.356710433959961-872020/5/16 04:38:28190800280053201905200541000.010424525476992137.6381442334252810.0113942531168318437.6267499803084500010.885404586791992-1012020/5/16 04:38:28190800270008200000011036550.014635757543146610.380682344674094560.00035428920872969450.3803280554653648600010.945586204528809-872020/5/16 04:38:30190800280053201905200542000.0182256624102592477.6384479944530130.0113942531168318437.62705374133618100010.885404586791992-1012020/5/16 04:38:30190800270008200000011037550.0120123662054538730.380882550783461670.00035428920872969450.3805282615747319600011.356710433959961-872020/5/16 04:38:32190800280053201905200543000.02008964680135257.638782821893850.0113942531168318437.62738856877701800010.885404586791992-1012020/5/16 04:38:32190800270008200000011038550.0111148916184902190.38106779897422130.00035428920872969450.3807135097654915600011.356710433959961-872020/5/16 04:38:34190800280053201905200544000.030790319666266447.639295993878090.0113942531168318437.62790174076125800010.880578994750977-1012020/5/16 04:38:34190800270008200000011039550.0247377846390008930.38148009537831340.00035428920872969450.381125806169583700011.356710433959961-872020/5/16 04:38:36190800280053201905200545000.0165687799453735357.6395721402203880.0113942531168318437.62817788710355700010.885404586791992-1032020/5/16 04:38:36190800270008200000011040550.0136002087965607640.38170676551721770.00035428920872969450.38135247630848800011.356710433959961-872020/5/16 04:38:39190800280053201905200546000.023921178653836257.6399708265432840.0113942531168318437.62857657342645300010.335344314575195-1012020/5/16 04:38:39190800270008200000011041550.0179149955511093140.382005348761428830.00035428920872969450.381651059552699100011.356710433959961-872020/5/16 04:38:41190800280053201905200547000.0286501850932836537.64044832961884350.0113942531168318437.62905407650201200010.875753402709961-1012020/5/16 04:38:41190800270008200000011042550.00552292726933956150.38209739755286220.00035428920872969450.381743108344132500011.356710433959961-872020/5/16 04:38:43190800280053201905200548000.0225059296935796747.6408234284319340.0113942531168318437.62942917531510200010.875753402709961-992020/5/16 04:38:43190800270008200000011043550.012530141510069370.382306233237426240.00035428920872969450.3819519440286965300011.356710433959961-872020/5/16 04:38:45190800280053201905200549000.0249567292630672457.6412393739052230.0113942531168318437.62984512078839100010.875753402709961-1012020/5/16 04:38:46190800270008200000011044550.0293750688433647160.382795817711861160.00035428920872969450.3824415285031314600011.356710433959961-872020/5/16 04:38:48190800280053201905200550000.0209180880337953577.6415880087047770.0113942531168318437.63019375558794500010.880578994750977-1012020/5/16 04:38:48190800270008200000011045550.015677222982048990.38305710475760870.00035428920872969450.3827028155488789700011.356710433959961-872020/5/16 04:38:50190800280053201905200551000.018363732844591147.6418940709162920.0113942531168318437.630499817799460500010.870928764343262-1012020/5/16 04:38:50190800270008200000011046550.020676460117101670.383401712413537150.00035428920872969450.3830474232048074500010.940750122070312-872020/5/16 04:38:52190800280053201905200552000.021470379084348687.6422519105789890.0113942531168318437.63085765746215700010.870928764343262-1012020/5/16 04:38:52190800270008200000011047550.0152916051447391510.38365657249381790.00035428920872969450.383302283285088200011.356710433959961-872020/5/16 04:38:54190800280053201905200553000.0187089163810014727.642563725861970.0113942531168318437.63116947274513800010.870928764343262-1012020/5/16 04:38:55190800270008200000011048550.0180747676640748980.383957818617697950.00035428920872969450.3836035294089682500011.356710433959961-872020/5/16 04:38:57190800280053201905200554000.0234379228204488757.6429543578976140.0113942531168318437.63156010478078300010.875753402709961-992020/5/16 04:38:57190800270008200000011049550.008772579021751880.384104028264889650.00035428920872969450.3837497390561599400011.356710433959961-872020/5/16 04:38:59190800280053201905200555000.0239902157336473467.6433541948284030.0113942531168318437.63195994171157100010.875753402709961-1012020/5/16 04:38:59190800270008200000011050550.010833814740180970.384284591838262470.00035428920872969450.3839303026295327600011.356710433959961-872020/5/16 04:39:01190800280053201905200556000.0215048994868993767.6437126098110470.0113942531168318437.63231835669421500010.335344314575195-1012020/5/16 04:39:01190800270008200000011051550.0128980083391070370.384499558644969430.00035428920872969450.384145269436239700011.356710433959961-872020/5/16 04:39:03190800280053201905200557000.0163271538913249977.6439847290417220.0113942531168318437.6325904759248900010.875753402709961-1012020/5/16 04:39:03190800270008200000011052550.0140144284814596180.38473313244723140.00035428920872969450.384378843238501700011.356710433959961-872020/5/16 04:39:06190800280053201905200558000.031342610716819767.64450710588910450.0113942531168318437.63311285277227300010.880578994750977-1012020/5/16 04:39:06190800270008200000011053550.0234260875731706620.385123567241631050.00035428920872969450.3847692780329013400011.356710433959961-872020/5/16 04:39:08190800280053201905200559000.0284430757164955147.6449811571409850.0113942531168318437.633586904024153500010.880578994750977-1012020/5/16 04:39:08190800270008200000011054550.023127259686589240.385509021557758460.00035428920872969450.3851547323490287500011.351874351501465-872020/5/16 04:39:10190800280053201905200600000.0217810440808534627.64534417455520.0113942531168318437.63394992143836900010.880578994750977-1012020/5/16 04:39:10190800270008200000011055550.00159770448226481680.38553564996494480.00035428920872969450.385181360756215100011.351874351501465-872020/5/16 04:39:12190800280053201905200601000.020641941577196127.6456882069231830.0113942531168318437.63429395380635200010.890229225158691-1012020/5/16 04:39:12190800270008200000011056550.0102519337087869640.38570651552504270.00035428920872969450.38535222631631300010.940750122070312-872020/5/16 04:39:15190800280053201905200602000.0194683205336332327.6460126789249860.0113942531168318437.63461842580815500010.885404586791992-1012020/5/16 04:39:15190800270008200000011057550.0088554220274090770.385854105888635330.00035428920872969450.385499816679905600011.351874351501465-872020/5/16 04:39:17190800280053201905200603000.0272694528102874767.6464671698106880.0113942531168318437.63507291669385600010.890229225158691-992020/5/16 04:39:17190800270008200000011058550.015055894851684570.386105037463049750.00035428920872969450.3857507482543200400011.351874351501465-872020/5/16 04:39:25190800280053201905200604000.0205729044973850257.6468100515387760.0113942531168318437.63541579842194500010.890229225158691-1012020/5/16 04:39:25190800270008200000011059550.0169830024242401120.38638808751670830.00035428920872969450.3860337983079785700011.351874351501465-872020/5/16 04:39:27190800280053201905200605000.0299963988363742837.6473099915162480.0113942531168318437.63591573839941600010.899879455566406-992020/5/16 04:39:27190800270008200000011100550.0161200445145368580.38665675492370440.00035428920872969450.386302465714974700011.351874351501465-872020/5/16 04:39:30190800280053201905200606000.0228511113673448567.6476908433688020.0113942531168318437.63629659025197100010.33051872253418-1012020/5/16 04:39:30190800270008200000011101550.0136692449450492860.386884575670501550.00035428920872969450.3865302864617718400011.356710433959961-872020/5/16 04:39:32190800280053201905200607000.0244389530271291737.6480981592668950.0113942531168318437.63670390615006300010.919179916381836-1012020/5/16 04:39:32190800270008200000011102550.014152500778436660.38712045068854920.00035428920872969450.386766161479819500011.356710433959961-872020/5/16 04:39:34190800280053201905200608000.02295466698706157.6484807370472890.0113942531168318437.637086483930457500010.909529685974121-1012020/5/16 04:39:34190800270008200000011103550.0148083483800292020.387367256497579470.00035428920872969450.3870129672888497600011.351874351501465-872020/5/16 04:39:36190800280053201905200609000.0138763543218374257.6487120096177650.0113942531168318437.63731775650093300010.909529685974121-1012020/5/16 04:39:36190800270008200000011104550.027959819883108140.38783325349421060.00035428920872969450.387478964285480900011.351874351501465-872020/5/16 04:39:39190800280053201905200610000.0169139653444290167.6489939090315290.0113942531168318437.637599655914697500010.91435432434082-1012020/5/16 04:39:39190800270008200000011105550.0057990737259387970.387929904725215660.00035428920872969450.3875756155164859500011.351874351501465-872020/5/16 04:39:41190800280053201905200611000.0171210747212171557.6492792602689720.0113942531168318437.6378850071521400010.91435432434082-1012020/5/16 04:39:41190800270008200000011106550.0164997447282075880.38820490045962170.00035428920872969450.38785061125089200010.945586204528809-872020/5/16 04:39:43190800280053201905200612000.0228856299072504047.6496606874414730.0113942531168318437.63826643432464200010.91435432434082-1012020/5/16 04:39:43190800270008200000011107550.0217120088636875150.3885667672659440.00035428920872969450.388212478057214300011.351874351501465-872020/5/16 04:39:45190800280053201905200613000.024715099483728417.6500726057711370.0113942531168318437.63867835265430500010.919179916381836-1012020/5/16 04:39:45190800280053201905200614000.0196409095078706747.6503999542766720.0113942531168318437.639005701159840500010.91435432434082-1012020/5/16 04:39:48190800270008200000011108550.0222642999142408370.3889378389354090.00035428920872969450.388583549726679300011.347037315368652-872020/5/16 04:39:48190800280053201905200615000.0146012390032410627.65064330826202350.0113942531168318437.63924905514519200010.91435432434082-1012020/5/16 04:39:50190800270008200000011109550.0150844948366284370.38918924717601060.00035428920872969450.388834957967280900011.347037315368652-872020/5/16 04:39:50190800280053201905200616000.0199515745043754587.6509758345190770.0113942531168318437.63958158140224500010.335344314575195-1012020/5/16 04:39:52190800270008200000011110550.0139522943645715710.389421785419801160.00035428920872969450.3890674962110714500011.347037315368652-872020/5/16 04:39:52190800280053201905200617000.019123135134577757.6512945534494140.0113942531168318437.63990030033258300010.909529685974121-1012020/5/16 04:39:54190800270008200000011111550.0102331954985857010.389592338678122930.00035428920872969450.389238049469393200011.351874351501465-872020/5/16 04:39:54190800280053201905200618000.0289953667670488367.6517778095644380.0113942531168318437.64038355644760600010.91435432434082-1012020/5/16 04:39:56190800270008200000011112550.021263269707560540.38994672651714120.00035428920872969450.389592437308411500011.347037315368652-872020/5/16 04:39:57190800280053201905200619000.019709944725036627.6521063086458640.0113942531168318437.64071205552903300010.899879455566406-1012020/5/16 04:39:59190800270008200000011113550.0136071126908063890.390173511729217660.00035428920872969450.3898192225204879500011.347037315368652-872020/5/16 04:39:59190800280053201905200620000.0202277209609746937.65244343733448850.0113942531168318437.64104918421765700010.904705047607422-1012020/5/16 04:40:01190800270008200000011114550.0104077598080039020.390346974392269340.00035428920872969450.3899926851835396300011.347037315368652-872020/5/16 04:40:01190800280053201905200621000.025267392396926887.6528645605272950.0113942531168318437.64147030741046300010.899879455566406-1012020/5/16 04:40:03190800270008200000011115550.0147067662328481670.39059208716467650.00035428920872969450.390237797955946800011.347037315368652-872020/5/16 04:40:03190800280053201905200622000.0263374596834182747.6533035181904430.0113942531168318437.64190926507361100010.904705047607422-1012020/5/16 04:40:05190800270008200000011116550.0195215754210948940.39091744676192020.00035428920872969450.390563157553190500010.974607467651367-872020/5/16 04:40:06190800280053201905200623000.0188815090805292137.65361821000915650.0113942531168318437.64222395689232500010.899879455566406-1012020/5/16 04:40:07190800270008200000011117550.0247496161609888080.39132994037952990.00035428920872969450.390975651170800200011.347037315368652-872020/5/16 04:40:08190800280053201905200624000.0117017021402716647.6538132383830060.0113942531168318437.64241898526617500010.899879455566406-1012020/5/16 04:40:10190800270008200000011118550.016602313145995140.39160664560035490.00035428920872969450.391252356391625200011.342201232910156-892020/5/16 04:40:10190800280053201905200625000.0171210747212171557.6540985896204490.0113942531168318437.64270433650361700010.899879455566406-1012020/5/16 04:40:12190800270008200000011119550.0087321428582072260.39175218130870020.00035428920872969450.391397892099970500011.342201232910156-872020/5/16 04:40:12190800280053201905200626000.0216774884611368187.6544598811068240.0113942531168318437.643065627989992400010.33051872253418-1012020/5/16 04:40:14190800270008200000011120550.0184672866016626360.3920599694160540.00035428920872969450.3917056802073242700011.342201232910156-872020/5/16 04:40:15190800280053201905200627000.014152500778436667.6546957561248710.0113942531168318437.6433015030080400010.890229225158691-1012020/5/16 04:40:16190800270008200000011121550.0092509025707840920.39221415112970440.00035428920872969450.391859861920974700011.342201232910156-872020/5/16 04:40:17190800280053201905200628000.0282014459371566777.6551657802331270.0113942531168318437.64377152711629600010.885404586791992-1012020/5/16 04:40:19190800270008200000011122550.0128339016810059550.3924280494974190.00035428920872969450.392073760288689300011.342201232910156-872020/5/16 04:40:25190800280053201905200629000.0256816130131483087.65559380710529250.0113942531168318437.64419955398846100010.890229225158691-1012020/5/16 04:40:25190800270008200000011123550.0175076797604560850.39271984417428110.00035428920872969450.3923655549655513700011.342201232910156-872020/5/16 04:40:27190800280053201905200630000.0205729044973850257.6559366888333810.0113942531168318437.644542435716549500010.885404586791992-1012020/5/16 04:40:27190800270008200000011124550.017431739717721940.393010373163242330.00035428920872969450.392656083954512600011.342201232910156-872020/5/16 04:40:30190800280053201905200631000.0109768183901906017.6561196358083550.0113942531168318437.64472538269152300010.885404586791992-1012020/5/16 04:40:30190800270008200000011125550.0217810440808534620.39337339057745750.00035428920872969450.393019101368727800011.342201232910156-872020/5/16 04:40:32190800280053201905200632000.019675429910421377.6564475596338360.0113942531168318437.645053306517004500010.875753402709961-1012020/5/16 04:40:32190800270008200000011126550.0237831063568592070.39376977568456750.00035428920872969450.393415486475837800010.969770431518555-872020/5/16 04:40:34190800280053201905200633000.0195718724280595787.6567737574994770.0113942531168318437.64537950438264500010.875753402709961-1012020/5/16 04:40:34190800270008200000011127550.0084441620856523510.39391051172365920.00035428920872969450.393556222514929500011.342201232910156-872020/5/16 04:40:36190800280053201905200634000.0189850628376007087.6570901752140290.0113942531168318437.64569592209719800010.880578994750977-1012020/5/16 04:40:36190800270008200000011128550.0110172536224126820.39409413262280710.00035428920872969450.393739843414077400011.337364196777344-872020/5/16 04:40:38190800280053201905200635000.0297547709196805957.6575860880478750.0113942531168318437.64619183493104300010.875753402709961-1012020/5/16 04:40:39190800270008200000011129550.0211942326277494430.39444736982193120.00035428920872969450.394093080613201500011.337364196777344-872020/5/16 04:40:41190800280053201905200636000.019157655537128457.657905382298160.0113942531168318437.64651112918132800010.335344314575195-1012020/5/16 04:40:41190800270008200000011130550.0140568362548947330.394681650429388460.00035428920872969450.3943273612206587600011.337364196777344-872020/5/16 04:40:43190800280053201905200637000.03444925695657737.6584795365647220.0113942531168318437.64708528344789100010.870928764343262-1012020/5/16 04:40:43190800270008200000011131550.0211893040686845780.395034805490198650.00035428920872969450.3946805162814689400011.337364196777344-872020/5/16 04:40:45190800280053201905200638000.0250257644802331927.6588966326459050.0113942531168318437.64750237952907300010.856453895568848-1012020/5/16 04:40:46190800270008200000011132550.0184712335467338560.395342659368759950.00035428920872969450.3949883701600302400011.337364196777344-872020/5/16 04:40:47190800280053201905200639000.0228165946900844577.6592769092105140.0113942531168318437.64788265609368300010.861278533935547-1012020/5/16 04:40:48190800270008200000011133550.0063207931816577910.395448005923699550.00035428920872969450.3950937167149698400011.337364196777344-872020/5/16 04:40:50190800280053201905200640000.025647092610597617.6597043607627320.0113942531168318437.64831010764590100010.861278533935547-1012020/5/16 04:40:50190800270008200000011134550.0057477895170450210.39554380241889360.00035428920872969450.395189513210163900011.332527160644531-872020/5/16 04:40:52190800280053201905200641000.0137727996334433567.6599339074213690.0113942531168318437.64853965430453700010.856453895568848-1012020/5/16 04:40:52190800270008200000011135550.0105211762711405750.395719155363957460.00035428920872969450.3953648661552277600011.332527160644531-912020/5/16 04:40:54190800280053201905200642000.011391037143766887.6601237580436990.0113942531168318437.64872950492686800010.856453895568848-1012020/5/16 04:40:54190800270008200000011136550.0143941286951303480.395959057509630060.00035428920872969450.3956047683009003600010.974607467651367-912020/5/16 04:40:56190800280053201905200643000.0177078843116760257.6604188894642320.0113942531168318437.649024636347400010.856453895568848-992020/5/16 04:40:57190800270008200000011137550.009876177646219730.396123660474804740.00035428920872969450.3957693712660750300011.332527160644531-892020/5/16 04:40:59190800280053201905200644000.0257851667702198037.6608486422322360.0113942531168318437.64945438911540400010.856453895568848-1012020/5/16 04:40:59190800270008200000011138550.0194337982684373860.396447557124659570.00035428920872969450.3960932679159298600011.332527160644531-872020/5/16 04:41:01190800280053201905200645000.019157655537128457.6611679364825210.0113942531168318437.64977368336568900010.851628303527832-1012020/5/16 04:41:01190800270008200000011139550.015723576769232750.39670961674373950.00035428920872969450.396355327535009800011.332527160644531-872020/5/16 04:41:03190800280053201905200646000.0199860949069261557.6615010380595210.0113942531168318437.6501067849426900010.335344314575195-1012020/5/16 04:41:03190800270008200000011140550.009665123187005520.39687070213579070.00035428920872969450.3965164129270609700011.332527160644531-872020/5/16 04:41:05190800280053201905200647000.0294095873832702647.66199119785390350.0113942531168318437.65059694473707200010.841978073120117-1012020/5/16 04:41:06190800270008200000011141550.0102233327925205230.39704109102042020.00035428920872969450.3966868018116904700011.332527160644531-872020/5/16 04:41:07190800280053201905200648000.0232998486608266837.6623795286737620.0113942531168318437.650985275556930500010.846803665161133-1012020/5/16 04:41:08190800270008200000011142550.0025543537922203540.3970836635844580.00035428920872969450.396729374375728300011.327690124511719-872020/5/16 04:41:10190800280053201905200649000.0225059296935796747.6627546274868520.0113942531168318437.65136037437002100010.832327842712402-1012020/5/16 04:41:10190800270008200000011143550.0168794468045234680.39736498771027660.00035428920872969450.397010698501546900011.327690124511719-872020/5/16 04:41:12190800280053201905200650000.0167413726449012767.6630336503648840.0113942531168318437.651639397248052500010.837153434753418-1012020/5/16 04:41:12190800270008200000011144550.009543815627694130.397524051311255840.00035428920872969450.3971697621025261400011.322854042053223-872020/5/16 04:41:14190800280053201905200651000.0137382810935378077.6632626217195740.0113942531168318437.65186836860274200010.832327842712402-1012020/5/16 04:41:14190800270008200000011145550.0112371845170855520.39771133772134940.00035428920872969450.397357048512619700011.322854042053223-872020/5/16 04:41:16190800280053201905200652000.0194683205336332327.6635870937213770.0113942531168318437.65219284060454500010.832327842712402-1012020/5/16 04:41:17190800270008200000011146550.0091621410101652150.39786404007727710.00035428920872969450.397509750868547400010.969770431518555-872020/5/16 04:41:18190800280053201905200653000.0188469905406236657.6639012102201440.0113942531168318437.65250695710331200010.962605476379395-1012020/5/16 04:41:25190800270008200000011147550.020859898999333380.39821170507173790.00035428920872969450.397857415863008200011.322854042053223-872020/5/16 04:41:25190800270008200000011148550.0114955790340900420.39840329806171210.00035428920872969450.398049008852982400011.31801700592041-872020/5/16 04:41:27190800280053201905200654000.020469350740313537.66424236605239350.0113942531168318437.65284811293556200010.832327842712402-1012020/5/16 04:41:27190800270008200000011149550.00367077416740357880.39846447763100010.00035428920872969450.398110188422270400011.31801700592041-872020/5/16 04:41:30190800280053201905200655000.0294441040605306637.6647331011347210.0113942531168318437.65333884801788900010.827503204345703-1012020/5/16 04:41:30190800270008200000011150550.019284877926111220.39878589226126880.00035428920872969450.398431603052539100011.313179969787598-872020/5/16 04:41:32190800280053201905200656000.0274420455098152167.6651904685561560.0113942531168318437.65379621543932400010.335344314575195-1012020/5/16 04:41:32190800270008200000011151550.0256027132272720340.39921260413534760.00035428920872969450.398858314926617900011.313179969787598-872020/5/16 04:41:34190800280053201905200657000.0263374596834182747.6656294262193030.0113942531168318437.65423517310247200010.817852973937988-1012020/5/16 04:41:34190800270008200000011152550.017776921391487120.399508886163773060.00035428920872969450.3991545969550433500011.31801700592041-872020/5/16 04:41:36190800280053201905200658000.024335397407412537.6660350161895560.0113942531168318437.65464076307272500010.808202743530273-1012020/5/16 04:41:36190800270008200000011153550.014108120463788510.399744021502150550.00035428920872969450.3993897322934208400011.313179969787598-872020/5/16 04:41:38190800280053201905200659000.0295476596802473077.6665274771997240.0113942531168318437.65513322408289200010.808202743530273-1012020/5/16 04:41:39190800270008200000011154550.0147669268772006030.39999013694508550.00035428920872969450.399635847736355800011.308343887329102-892020/5/16 04:41:41190800280053201905200700000.0163271538913249977.66679959643039850.0113942531168318437.65540534331356700010.798552513122559-1012020/5/16 04:41:41190800270008200000011155550.00556928012520074840.400082958277897360.00035428920872969450.3997286690691676500011.308343887329102-872020/5/16 04:41:43190800280053201905200701000.0253019109368324287.6672212949431520.0113942531168318437.65582704182632100010.798552513122559-1012020/5/16 04:41:43190800270008200000011156550.0139108728617429730.400314806152319460.00035428920872969450.3999605169435897500010.969770431518555-892020/5/16 04:41:45190800280053201905200702000.021642971783876427.6675820111415810.0113942531168318437.6561877580247500010.798552513122559-1012020/5/16 04:41:45190800270008200000011157550.0128368614241480830.400528753844675570.00035428920872969450.4001744646359458600011.303506851196289-872020/5/16 04:41:47190800280053201905200703000.021263269707560547.66793639898060.0113942531168318437.65654214586376800010.798552513122559-1012020/5/16 04:41:48190800270008200000011158550.0118101881816983220.40072559031517880.00035428920872969450.400371301106449100011.303506851196289-872020/5/16 04:41:50190800280053201905200704000.021850081160664567.6683005670027070.0113942531168318437.65690631388587600010.798552513122559-1012020/5/16 04:41:50190800270008200000011159550.0171526353806257250.401011467557579050.00035428920872969450.4006571783488493400011.303506851196289-872020/5/16 04:41:52190800280053201905200705000.020469350740313537.6686417228349570.0113942531168318437.65724746971812600010.788902282714844-1012020/5/16 04:41:52190800270008200000011200550.0091473478823900220.40116392335939020.00035428920872969450.400809634150660500011.298669815063477-872020/5/16 04:41:54190800280053201905200706000.0193992834538221367.6689650442288680.0113942531168318437.65757079111203600010.33051872253418-1012020/5/16 04:41:54190800270008200000011201550.024247623980045320.40156805043058340.00035428920872969450.401213761221853700011.298669815063477-872020/5/16 04:41:56190800280053201905200707000.023541478440165527.6693574021923520.0113942531168318437.657963149075520400010.788902282714844-1012020/5/16 04:41:57190800280053201905200708000.0172591488808393487.6696450546775820.0113942531168318437.6582508015607500010.79372787475586-992020/5/16 04:41:59190800270008200000011202550.0169129800051450730.40184993342638010.00035428920872969450.401495644217650400011.293832778930664-872020/5/16 04:41:59190800270008200000011203550.0118101881816983220.402046769903305230.00035428920872969450.401692480694575500011.288996696472168-872020/5/16 04:42:01190800280053201905200709000.0234724413603544247.67003626203317350.0113942531168318437.65864200891634200010.803377151489258-1012020/5/16 04:42:01190800270008200000011204550.006502260919660330.402155140916256260.00035428920872969450.4018008517075265500011.293832778930664-872020/5/16 04:42:03190800280053201905200710000.0135311717167496687.6702617815641850.0113942531168318437.65886752844735300010.798552513122559-1012020/5/16 04:42:03190800270008200000011205550.020444694906473160.40249588582836110.00035428920872969450.402141596619631400011.288996696472168-872020/5/16 04:42:05190800280053201905200711000.0173627026379108437.6705511599452530.0113942531168318437.659156906828421500010.798552513122559-1012020/5/16 04:42:05190800280053201905200712000.014635757543146617.6707950892345510.0113942531168318437.6594008361177200010.798552513122559-992020/5/16 04:42:08190800270008200000011206550.0177986193448305130.40279252948560630.00035428920872969450.402438240276876600010.969770431518555-872020/5/16 04:42:08190800270008200000011207550.0115606701001524930.402985207324289940.00035428920872969450.4026309181155602300011.284159660339355-872020/5/16 04:42:10190800280053201905200713000.0186398811638355267.67110575390963940.0113942531168318437.65971150079280800010.788902282714844-1012020/5/16 04:42:10190800280053201905200714000.032964970916509637.6716551701225070.0113942531168318437.66026091700567500010.79372787475586-1012020/5/16 04:42:12190800270008200000011208550.0102864522486925130.403156648188334240.00035428920872969450.4028023589796045400011.279322624206543-872020/5/16 04:42:12190800270008200000011209550.0103900078684091570.40332981498021840.00035428920872969450.402975525771488700011.274486541748047-872020/5/16 04:42:14190800280053201905200715000.0310664642602205287.67217294453831760.0113942531168318437.66077869142148600010.79372787475586-992020/5/16 04:42:141908002800492020051603490026.3598346710205086812.74136339782852.39597165227858886810.345391745551.23306238651275630014.230216026306152-912020/5/16 04:42:16190800270008200000011210550.0115981474518775940.40352311744222850.00035428920872969450.403168828233498800011.274486541748047-872020/5/16 04:42:16190800280053201905200716000.0267516784369945537.6726188058488220.0113942531168318437.66122455273199100010.335344314575195-1012020/5/16 04:42:161908002800492020051603590023.4647636413574226816.6521574936712.39597165227858886814.2561858413931.22854554653167720014.230216026306152-912020/5/16 04:42:18190800270008200000011211550.0110458545386791230.40370721502509530.00035428920872969450.403352925816365600011.269649505615234-872020/5/16 04:42:19190800280053201905200717000.0177424028515815737.6729145125573010.0113942531168318437.66152025944046900010.788902282714844-1012020/5/16 04:42:191908002800492020051604090030.8623466491699226821.7958818190762.39597165227858886819.3999101667981.2420957088470460014.23501205444336-912020/5/16 04:42:25190800280053201905200718000.0211251974105834967.67326659918053360.0113942531168318437.66187234606370200010.803377151489258-1012020/5/16 04:42:25190800270008200000011212550.00055229273857548830.40371641990423870.00035428920872969450.4033621306955089700011.264812469482422-872020/5/16 04:42:25190800270008200000011213550.0122539950534701350.40392065315723140.00035428920872969450.403566363948501700011.264812469482422-872020/5/16 04:42:27190800280053201905200719000.0253019109368324287.6736882976932870.0113942531168318437.66229404457645600010.788902282714844-992020/5/16 04:42:271908002800492020051604190039.1916885375976566828.3278301230042.39597165227858886825.9318584707251.16079485416412350014.23501205444336-912020/5/16 04:42:28190800270008200000011214550.0110774142667651180.404105276730426450.00035428920872969450.4037509875216967500011.264812469482422-872020/5/16 04:42:30190800280053201905200720000.0230237040668725977.6740720260815750.0113942531168318437.66267777296474300010.803377151489258-992020/5/16 04:42:301908002800492020051604290032.939872741699226833.8178088775182.39597165227858886831.4218372252391.21951210498809810014.23501205444336-912020/5/16 04:42:30190800270008200000011215550.016085525974631310.40437336881747550.00035428920872969450.404019079608745800011.25997543334961-872020/5/16 04:42:32190800280053201905200721000.0256816130131483087.674500052953740.0113942531168318437.663105799836908500010.803377151489258-1012020/5/16 04:42:321908002800492020051604390028.3043117523193366838.5351940320812.39597165227858886836.1392223798021.22854554653167720014.172661781311035-912020/5/16 04:42:32190800270008200000011216550.0117204412817955020.40456870950901510.00035428920872969450.4042144203002853700010.969770431518555-872020/5/16 04:42:34190800280053201905200722000.0240592528134584437.6749010404924210.0113942531168318437.663506787375589500010.808202743530273-1012020/5/16 04:42:34190800280053201905200723000.021815564483404167.67526463322658350.0113942531168318437.66387038010975200010.813028335571289-1012020/5/16 04:42:36190800270008200000011217550.0174662582576274870.404859813817923460.00035428920872969450.4045055246091937600011.255139350891113-872020/5/16 04:42:36190800270008200000011218550.0202277209609746930.405196942506547860.00035428920872969450.4048426532978181600011.255139350891113-872020/5/16 04:42:39190800270008200000011219550.0123920682817697530.405403476975326250.00035428920872969450.4050491877665965400011.255139350891113-872020/5/16 04:42:41190800270008200000011220550.017431739717721940.40569400596428750.00035428920872969450.405339716755557800011.245465278625488-872020/5/16 04:42:43190800270008200000011221550.0167413726449012760.40597302884231910.00035428920872969450.405618739633589400011.23579216003418-872020/5/16 04:42:45190800270008200000011222550.0170194916427135470.406256687037631350.00035428920872969450.4059023978289016400011.23579216003418-872020/5/16 04:42:48190800270008200000011223550.0088781062513589860.40640465547039070.00035428920872969450.4060503662616609700011.226118087768555-872020/5/16 04:42:50190800270008200000011224550.0206232033669948580.40674837553049460.00035428920872969450.406394086321764900011.226118087768555-872020/5/16 04:42:52190800270008200000011225550.017049079760909080.40703252684443820.00035428920872969450.406678237635708500011.226118087768555-872020/5/16 04:42:55190800270008200000011226550.0142264692112803460.407269634664974960.00035428920872969450.4069153454562452500010.969770431518555-872020/5/16 04:42:57190800270008200000011227550.0047635245136916640.407349026737585830.00035428920872969450.406994737528856100011.221282005310059-872020/5/16 04:43:01190800270008200000011228550.0048325611278414730.40742956942608990.00035428920872969450.4070752802173601700011.211607933044434-872020/5/16 04:43:04190800270008200000011229550.019991027191281320.40776275319821650.00035428920872969450.4074084639894867700011.206771850585938-892020/5/16 04:43:07190800270008200000011230550.0205383859574794770.40810505963835930.00035428920872969450.407750770429629600011.206771850585938-872020/5/16 04:43:09190800270008200000011231550.0204348303377628330.40844564015066220.00035428920872969450.408091350941932500011.206771850585938-872020/5/16 04:43:11190800270008200000011232550.0142215378582477570.408682665776602670.00035428920872969450.4083283765678729600011.197097778320312-872020/5/16 04:43:13190800270008200000011233550.0111711071804165840.4088688508895190.00035428920872969450.408514561680789300011.197097778320312-892020/5/16 04:43:16190800270008200000011234550.0126396138221025470.409079511115017170.00035428920872969450.4087252219062874600011.337364196777344-892020/5/16 04:43:18190800270008200000011235550.0172611214220523830.409367196459462570.00035428920872969450.4090129072507328600011.1922607421875-872020/5/16 04:43:25190800270008200000011236550.0063513661734759810.409473052561610650.00035428920872969450.4091187633528809400010.969770431518555-872020/5/16 04:43:27190800270008200000011237550.0131514705717563630.40969224373321090.00035428920872969450.409337954524481200011.187424659729004-872020/5/16 04:43:30190800270008200000011238550.0110498005524277690.40987640706945590.00035428920872969450.409522117860726200011.182587623596191-872020/5/16 04:43:32190800270008200000011239550.0060456329956650730.40997716762268210.00035428920872969450.409622878413952400011.182587623596191-872020/5/16 04:43:34190800270008200000011240550.009285421110689640.4101319246402790.00035428920872969450.4097776354315492700011.177750587463379-872020/5/16 04:43:36190800270008200000011241550.011777642183005810.41032821867633340.00035428920872969450.409973929467603700011.182587623596191-872020/5/16 04:43:38190800270008200000011242550.0160066280514001850.41059499579791430.00035428920872969450.410240706589184600011.177750587463379-872020/5/16 04:43:41190800270008200000011243550.0063730636611580850.41070121352382760.00035428920872969450.410346924315097900011.172914505004883-872020/5/16 04:43:43190800270008200000011244550.0167167186737060550.410979825492410.00035428920872969450.410625536283680300011.172914505004883-872020/5/16 04:43:45190800270008200000011245550.014069656841456890.41121431977785330.00035428920872969450.4108600305691235700011.172914505004883-872020/5/16 04:43:48190800270008200000011246550.0166033003479242320.411491041440099240.00035428920872969450.4111367522313695300010.969770431518555-872020/5/16 04:43:50190800270008200000011247550.0121889039874076840.41169418983460080.00035428920872969450.411339900625871100011.172914505004883-872020/5/16 04:43:52190800270008200000011248550.0117273442447185520.411889645578507660.00035428920872969450.4115353563697779500011.16807746887207-872020/5/16 04:43:54190800270008200000011249550.012182000093162060.4120926789144230.00035428920872969450.411738389705693300011.172914505004883-872020/5/16 04:43:57190800270008200000011250550.0070486362092196940.41221015618492250.00035428920872969450.411855866976192800011.172914505004883-872020/5/16 04:43:59190800270008200000011251550.0129995895549654960.41242681601847090.00035428920872969450.412072526809741200011.177750587463379-872020/5/16 04:44:01190800270008200000011252550.0058681103400886060.41252461785736880.00035428920872969450.412170328648639100011.182587623596191-872020/5/16 04:44:03190800270008200000011253550.00752498814836144450.41265003432569640.00035428920872969450.412295745116966700011.177750587463379-872020/5/16 04:44:06190800270008200000011254550.020363822579383850.412989431364999270.00035428920872969450.4126351421562695600011.182587623596191-872020/5/16 04:44:08190800270008200000011255550.021435862407088280.413346695739750250.00035428920872969450.4129924065310205400011.187424659729004-872020/5/16 04:44:10190800270008200000011256550.0098377149552106860.41351065765688150.00035428920872969450.413156368448151800010.969770431518555-872020/5/16 04:44:12190800270008200000011257550.0172127950936555860.41379753758887240.00035428920872969450.413443248380142700011.187424659729004-892020/5/16 04:44:14190800270008200000011258550.0086986096575856210.41394251442337950.00035428920872969450.413588225214649800011.197097778320312-872020/5/16 04:44:17190800270008200000011259550.0116405561566352840.414136523686811250.00035428920872969450.4137822344780815500011.197097778320312-872020/5/16 04:44:25190800270008200000011300550.0119107849895954130.414335036762915050.00035428920872969450.4139807475541853500011.197097778320312-872020/5/16 04:44:28190800270008200000011301550.0103900078684091570.41450820355479920.00035428920872969450.414153914346069500011.206771850585938-872020/5/16 04:44:30190800270008200000011302550.0202178601175546650.414845167880957540.00035428920872969450.4144908786722278400011.206771850585938-872020/5/16 04:44:32190800270008200000011303550.0103900069370865820.415018334656841070.00035428920872969450.4146640454481113600011.211607933044434-872020/5/16 04:44:34190800270008200000011304550.0079224426299333570.415150375363997960.00035428920872969450.4147960861552682500011.211607933044434-872020/5/16 04:44:36190800270008200000011305550.0120094092562794690.41535053217773580.00035428920872969450.414996242969006100011.216444969177246-872020/5/16 04:44:39190800270008200000011306550.010714478790760040.41552910683067720.00035428920872969450.4151748176219474700010.969770431518555-872020/5/16 04:44:41190800270008200000011307550.0127027323469519620.415740819034973340.00035428920872969450.4153865298262436300011.221282005310059-872020/5/16 04:44:43190800270008200000011308550.009253862313926220.415895050073265270.00035428920872969450.4155407608645355600011.226118087768555-872020/5/16 04:44:45190800270008200000011309550.022782074287533760.41627475131792720.00035428920872969450.415920462109197500011.226118087768555-872020/5/16 04:44:48190800270008200000011310550.0136988321319222450.416503065184683940.00035428920872969450.4161487759759542300011.226118087768555-872020/5/16 04:44:50190800270008200000011311550.0108673460781574250.41668418762414490.00035428920872969450.416329898415415200011.226118087768555-872020/5/16 04:44:52190800270008200000011312550.0146012390032410620.416927541609496630.00035428920872969450.416573252400766900011.230955123901367-872020/5/16 04:44:55190800270008200000011313550.0253492500633001330.417350029118268240.00035428920872969450.4169957399095385300011.230955123901367-872020/5/16 04:44:57190800270008200000011314550.0064549213275313380.417457611140255870.00035428920872969450.4171033219315261600011.23579216003418-872020/5/16 04:44:59190800270008200000011315550.0130518609657883640.41767514214941860.00035428920872969450.417320852940688900011.230955123901367-872020/5/16 04:45:01190800270008200000011316550.016835067421197890.417955726597714850.00035428920872969450.4176014373889851400010.969770431518555-872020/5/16 04:45:03190800270008200000011317550.0182946957647800450.418260638201337240.00035428920872969450.4179063489926075300011.23579216003418-872020/5/16 04:45:06190800270008200000011318550.009723311290144920.41842269339416430.00035428920872969450.418068404185434600011.240629196166992-872020/5/16 04:45:08190800270008200000011319550.0069697368890047070.418538855677980940.00035428920872969450.4181845664692512300011.240629196166992-872020/5/16 04:45:10190800270008200000011320550.0198480188846588130.418869656007194060.00035428920872969450.4185153667984643500011.245465278625488-872020/5/16 04:45:12190800270008200000011321550.00604070164263248440.418970334365824040.00035428920872969450.4186160451570943300011.245465278625488-872020/5/16 04:45:15190800270008200000011322550.0070782229304313660.419088304750564470.00035428920872969450.4187340155418347600011.245465278625488-872020/5/16 04:45:17190800270008200000011323550.025060283020138740.419505976148247640.00035428920872969450.4191516869395179300011.245465278625488-872020/5/16 04:45:26190800270008200000011324550.0068001043982803820.41961931121769980.00035428920872969450.419265022008970100011.245465278625488-872020/5/16 04:45:28190800270008200000011325550.0122530087828636170.419823528029888370.00035428920872969450.4194692388211586600011.245465278625488-872020/5/16 04:45:30190800270008200000011326550.0182946957647800450.420128439633510760.00035428920872969450.4197741504247810600010.964933395385742-872020/5/16 04:45:32190800270008200000011327550.0220571905374526980.420496059479297250.00035428920872969450.4201417702705675400011.2503023147583-872020/5/16 04:45:35190800270008200000011328550.020958524197340010.42084536820455630.00035428920872969450.420491078995826600011.255139350891113-872020/5/16 04:45:37190800270008200000011329550.0127717694267630580.4210582310327460.00035428920872969450.4207039418240162700011.25997543334961-872020/5/16 04:45:3919080028005720200516035400-20.81268501281738311.1115545188036014592.8606266035995-4581.7490720847951.31590807437896730014.305084228515625-1112020/5/16 04:45:40190800270008200000011330550.0106661533936858180.42123600025620150.00035428920872969450.420881711047471800011.284159660339355-872020/5/16 04:45:4119080028005720200516040400-20.13665962219238311.1115545188036014596.216736620027-4585.1051821012231.32492113113403320014.305084228515625-1112020/5/16 04:45:42190800270008200000011331550.0140489460900425910.42147014936240990.00035428920872969450.421115860153680200011.284159660339355-872020/5/16 04:45:4319080028005720200516041400-20.89613533020019511.1115545188036014599.699425712237-4588.5878711934331.33393418788909910014.305084228515625-1112020/5/16 04:45:44190800270008200000011332550.0216774884611368180.421831440848785160.00035428920872969450.4214771516400554500011.284159660339355-872020/5/16 04:45:4619080028005720200516042400-22.25901412963867211.1115545188036014603.409261427505-4592.2977069087011.32492113113403320014.305084228515625-1112020/5/16 04:45:47190800270008200000011333550.0243699178099632260.42223760613898490.00035428920872969450.421883316930255200011.284159660339355-872020/5/16 04:45:4819080028005720200516043400-19.56575012207031211.1115545188036014606.670219920088-4595.5586654012841.30689501762390140014.309926986694336-1112020/5/16 04:45:49190800270008200000011334550.028305001556873320.42270935617508020.00035428920872969450.422355066966350500011.284159660339355-872020/5/16 04:45:5019080028005720200516044400-23.35148620605468811.1115545188036014610.562134192469-4599.4505796736651.33393418788909910014.246973037719727-1112020/5/16 04:45:51190800270008200000011335550.0098031954839825630.4228727427678740.00035428920872969450.422518453559144300011.284159660339355-872020/5/16 04:45:53190800270008200000011336550.0074904700741171840.42299758393225520.00035428920872969450.4226432947235254600010.96009635925293-872020/5/16 04:45:55190800270008200000011337550.0082449410110712050.42313499961883110.00035428920872969450.422780710410101400011.284159660339355-872020/5/16 04:45:57190800270008200000011338550.0102864522486925130.42330644048287540.00035428920872969450.422952151274145700011.284159660339355-872020/5/16 04:45:59190800270008200000011339550.0171555913984775540.4235923670082640.00035428920872969450.423238077799534300011.284159660339355-872020/5/16 04:46:02190800270008200000011340550.01819114014506340.42389555268404650.00035428920872969450.423541263475316800011.284159660339355-872020/5/16 04:46:04190800270008200000011341550.0090092755854129790.4240457072700720.00035428920872969450.423691418061342300011.284159660339355-872020/5/16 04:46:06190800270008200000011342550.011060648597776890.42423005141542220.00035428920872969450.423875762206692500011.284159660339355-872020/5/16 04:46:08190800270008200000011343550.025439983233809470.424654051143961540.00035428920872969450.4242997619352318300011.284159660339355-872020/5/16 04:46:10190800270008200000011344550.010320970788598060.42482606732795290.00035428920872969450.424471778119223200011.284159660339355-872020/5/16 04:46:13190800270008200000011345550.0209180880337953570.425174702127506960.00035428920872969450.4248204129187772600011.284159660339355-872020/5/16 04:46:15190800270008200000011346550.0113565195351839070.42536397744589150.00035428920872969450.425009688237161800010.955260276794434-872020/5/16 04:46:17190800270008200000011347550.0211597140878438950.42571663935706980.00035428920872969450.425362350148340100011.284159660339355-872020/5/16 04:46:25190800270008200000011348550.0160164888948202130.4259835808362260.00035428920872969450.425629291627496300011.284159660339355-872020/5/16 04:46:28190800270008200000011349550.0181221049278974530.42628561590411560.00035428920872969450.425931326695385900011.284159660339355-872020/5/16 04:46:30190800270008200000011350550.0234379228204488750.42667624793976010.00035428920872969450.426321958731030400011.284159660339355-872020/5/16 04:46:32190800270008200000011351550.014256055466830730.4269138488696470.00035428920872969450.426559559660917300011.284159660339355-872020/5/16 04:46:34190800270008200000011352550.0118052568286657330.42711060315533560.00035428920872969450.426756313946605900011.284159660339355-872020/5/16 04:46:37190800270008200000011353550.0231962949037551880.42749720807935590.00035428920872969450.4271429188706261600011.288996696472168-872020/5/16 04:46:39190800270008200000011354550.016465226188302040.42777162852581610.00035428920872969450.427417339317086400011.284159660339355-872020/5/16 04:46:41190800270008200000011355550.0053158174268901350.42786022548557070.00035428920872969450.4275059362768409700011.284159660339355-872020/5/16 04:46:43190800270008200000011356550.0177424028515815730.4281559321940490.00035428920872969450.427801642985319300010.940750122070312-872020/5/16 04:46:45190800270008200000011357550.0162216257303953170.428426292634221940.00035428920872969450.4280720034254922300011.284159660339355-872020/5/16 04:46:48190800270008200000011358550.0158172678202390670.428689913779722260.00035428920872969450.4283356245709925600011.284159660339355-872020/5/16 04:46:50190800270008200000011359550.0130775030702352520.428907872168724060.00035428920872969450.4285535829599943500011.284159660339355-872020/5/16 04:46:52190800270008200000011400550.0257851667702198030.42933762493672760.00035428920872969450.428983335727997900011.284159660339355-872020/5/16 04:46:54190800270008200000011401550.0137254614382982250.429566382621181740.00035428920872969450.4292120934124520300011.284159660339355-872020/5/16 04:46:57190800270008200000011402550.0100112920626997950.429733237491469740.00035428920872969450.4293789482827400400011.284159660339355-872020/5/16 04:46:59190800270008200000011403550.0082528311759233470.42987078467602130.00035428920872969450.429516495467291600011.284159660339355-872020/5/16 04:47:01190800270008200000011404550.0191951300948858260.430190703520904440.00035428920872969450.4298364143121747300011.284159660339355-872020/5/16 04:47:03190800270008200000011405550.0128408065065741540.43040471695893190.00035428920872969450.430050427750202200011.284159660339355-872020/5/16 04:47:06190800270008200000011406550.0066965492442250250.43051632611654480.00035428920872969450.4301620369078150700010.931076049804688-872020/5/16 04:47:08190800270008200000011407550.0133072966709733010.43073811439109880.00035428920872969450.430383825182369100011.284159660339355-872020/5/16 04:47:10190800270008200000011408550.0118792252615094180.43093610147591680.00035428920872969450.430581812267187100011.288996696472168-872020/5/16 04:47:12190800270008200000011409550.012737250886857510.431148388984159360.00035428920872969450.4307940997754296500011.284159660339355-872020/5/16 04:47:15190800270008200000011410550.0141071341931819920.43138350789018610.00035428920872969450.431029218681456400011.284159660339355-872020/5/16 04:47:17190800270008200000011411550.0118703497573733330.431581347046920250.00035428920872969450.4312270578381905400011.284159660339355-872020/5/16 04:47:26190800270008200000011412550.0132491076365113260.431802165511874340.00035428920872969450.4314478763031446300011.284159660339355-872020/5/16 04:47:28190800270008200000011413550.0172216705977916720.432089193341159640.00035428920872969450.4317349041324299300011.284159660339355-872020/5/16 04:47:30190800270008200000011414550.013941446319222450.43232155077675930.00035428920872969450.431967261568029600011.284159660339355-872020/5/16 04:47:32190800270008200000011415550.0115162897855043410.43251348893780430.00035428920872969450.432159199729074600011.284159660339355-872020/5/16 04:47:35190800270008200000011416550.0133585799485445020.4327361319330830.00035428920872969450.432381842724353300010.921402931213379-872020/5/16 04:47:37190800270008200000011417550.0107963364571332930.43291607087434860.00035428920872969450.4325617816656188700011.288996696472168-872020/5/16 04:47:39190800270008200000011418550.0194624010473489760.43324044423983710.00035428920872969450.432886155031107400011.284159660339355-872020/5/16 04:47:41190800270008200000011419550.017351856455206870.43352964184055830.00035428920872969450.433175352631828600011.288996696472168-872020/5/16 04:47:43190800270008200000011420550.0130133973434567450.43374653179678680.00035428920872969450.433392242588057100011.284159660339355-872020/5/16 04:47:46190800270008200000011421550.0236312262713909150.4341403855693210.00035428920872969450.433786096360591300011.284159660339355-872020/5/16 04:47:48190800270008200000011422550.0181871987879276280.434443505539343130.00035428920872969450.434089216330613400011.284159660339355-872020/5/16 04:47:50190800270008200000011423550.017716761678457260.43473878490345980.00035428920872969450.434384495694730100011.284159660339355-872020/5/16 04:47:53190800270008200000011424550.0115981474518775940.43493208736546990.00035428920872969450.434577798156740200011.284159660339355-872020/5/16 04:47:55190800270008200000011425550.0104600302875041960.43510642120260480.00035428920872969450.434752131993875100011.284159660339355-872020/5/16 04:47:57190800270008200000011426550.0171555932611227040.435392347759994750.00035428920872969450.4350380585512650400010.926239013671875-872020/5/16 04:47:59190800270008200000011427550.0117362206801772120.435587951437790550.00035428920872969450.4352336622290608500011.293832778930664-872020/5/16 04:48:02190800270008200000011428550.0133013790473341940.43580964109008560.00035428920872969450.4354553518813558700011.31801700592041-872020/5/16 04:48:04190800270008200000011429550.0170155484229326250.43609323356230860.00035428920872969450.435738944353578900011.322854042053223-872020/5/16 04:48:06190800270008200000011430550.0171338953077793120.43637879848009630.00035428920872969450.436024509271366600011.327690124511719-872020/5/16 04:48:08190800270008200000011431550.0166397895663976670.436656128320888070.00035428920872969450.4363018391121583600011.337364196777344-872020/5/16 04:48:10190800270008200000011432550.023383680731058120.43704585632753770.00035428920872969450.4366915671188079700011.351874351501465-872020/5/16 04:48:13190800270008200000011433550.0121711511164903640.43724870885190250.00035428920872969450.4368944196431727700011.356710433959961-872020/5/16 04:48:15190800270008200000011434550.018777951598167420.43756167471077470.00035428920872969450.4372073855020449700011.356710433959961-872020/5/16 04:48:17190800270008200000011435550.016637817025184630.437838971660966360.00035428920872969450.4374846824522366500011.351874351501465-872020/5/16 04:48:26190800270008200000011436550.0236450321972370150.438233055520289350.00035428920872969450.4378787663115596400010.926239013671875-872020/5/16 04:48:28190800280055201905180651580.0146012390032410620.6181728972151730.00031638483812845770.617856512377044500011.432727813720703-1132020/5/16 04:48:28190800270008200000011437550.0192335955798625950.438553615455731960.00035428920872969450.4381993262470022500011.356710433959961-872020/5/16 04:48:30190800280055201905180652580.0075940247625112530.61829946429139340.00031638483812845770.617983079453264900011.432727813720703-1132020/5/16 04:48:30190800270008200000011438550.0242249406874179840.43895736446372320.00035428920872969450.438603075254993500011.356710433959961-872020/5/16 04:48:32190800280055201905180653580.011391037143766880.61848931491372440.00031638483812845770.618172930075595900011.437576293945312-1132020/5/16 04:48:33190800270008200000011439550.0184258669614791870.439264462246264250.00035428920872969450.4389101730375345500011.337364196777344-872020/5/16 04:48:34190800280055201905180654580.014152500778436660.61872518993177210.00031638483812845770.618408805093643600011.432727813720703-1132020/5/16 04:48:35190800270008200000011440550.0077449190430343150.439393544229768340.00035428920872969450.4390392550210386300011.351874351501465-872020/5/16 04:48:37190800280055201905180655580.0143941286951303480.61896509207744470.00031638483812845770.618648707239316200011.073939323425293-1132020/5/16 04:48:37190800270008200000011441550.0155292879790067670.439652365690631150.00035428920872969450.4392980764819014400011.356710433959961-872020/5/16 04:48:39190800280055201905180656580.0142905740067362790.6192032683112780.00031638483812845770.618886883473149600011.437576293945312-1132020/5/16 04:48:40190800270008200000011442550.019949603825807570.43998485908808460.00035428920872969450.439630569879354900011.356710433959961-872020/5/16 04:48:41190800280055201905180657580.0071452870033681390.61932235642819470.00031638483812845770.619005971590066200011.432727813720703-1132020/5/16 04:48:42190800270008200000011443550.0200906340032815930.44031970299675010.00035428920872969450.439965413788020400011.356710433959961-872020/5/16 04:48:43190800280055201905180658580.0158438980579376220.61958642138761880.00031638483812845770.619270036549490300011.432727813720703-1132020/5/16 04:48:44190800270008200000011444550.0170816238969564440.44060439672964230.00035428920872969450.440250107520912600011.356710433959961-872020/5/16 04:48:46190800280055201905180659580.0133240614086389540.6198084890789510.00031638483812845770.619492104240822600011.432727813720703-1132020/5/16 04:48:46190800270008200000011445550.0192188005894422530.440924710068452350.00035428920872969450.4405704208597226400011.356710433959961-872020/5/16 04:48:48190800280055201905180700580.0102174151688814160.61997877933510250.00031638483812845770.61966239449697400011.432727813720703-1132020/5/16 04:48:49190800270008200000011446550.0094501236453652380.441082212130642140.00035428920872969450.4407279229219124300010.926239013671875-872020/5/16 04:48:50190800280055201905180701580.0069726952351629730.62009499092428680.00031638483812845770.619778606086158300011.432727813720703-1132020/5/16 04:48:51190800270008200000011447550.0082340929657220840.4412194470096440.00035428920872969450.440865157800914300011.356710433959961-872020/5/16 04:48:53190800280055201905180702580.0224753562361001970.6204695801794730.00031638483812845770.620153195341344500011.432727813720703-1132020/5/16 04:48:53190800270008200000011448550.020055131986737250.441553699194536960.00035428920872969450.4411994099858072600011.351874351501465-872020/5/16 04:48:55190800280055201905180703580.0106316339224576950.62064677408298140.00031638483812845770.62033038924485300011.432727813720703-1132020/5/16 04:48:55190800270008200000011449550.0181221067905426030.44185573429442790.00035428920872969450.441501445085698200011.351874351501465-872020/5/16 04:48:57190800280055201905180704580.0175007749348878860.62093845367983550.00031638483812845770.62062206884170700011.432727813720703-1132020/5/16 04:48:58190800270008200000011450550.0178459584712982180.44215316693074620.00035428920872969450.441798877722016500011.356710433959961-872020/5/16 04:48:59190800280055201905180705580.024473471567034720.62134634486587380.00031638483812845770.621029960027745400011.083636283874512-1132020/5/16 04:49:00190800270008200000011451550.015015457756817340.442403424563454940.00035428920872969450.4420491353547252300011.351874351501465-872020/5/16 04:49:01190800280055201905180706580.0219191182404756550.62171166349587460.00031638483812845770.621395278657746100011.432727813720703-1132020/5/16 04:49:02190800270008200000011452550.0087153771892189980.442548680849717270.00035428920872969450.4421943916409875600011.351874351501465-872020/5/16 04:49:04190800280055201905180707580.0201586857438087460.62204764157660620.00031638483812845770.621731256738477700011.427879333496094-1132020/5/16 04:49:05190800270008200000011453550.0198864843696355820.44288012225664610.00035428920872969450.442525833047916400011.351874351501465-872020/5/16 04:49:06190800280055201905180708580.0123920682817697530.62225417604538460.00031638483812845770.621937791207256100011.427879333496094-1132020/5/16 04:49:07190800270008200000011454550.0151535309851169590.44313268110514050.00035428920872969450.442778391896410800011.356710433959961-872020/5/16 04:49:08190800280055201905180709580.0102174151688814160.6224244663015360.00031638483812845770.622108081463407600011.432727813720703-1132020/5/16 04:49:09190800270008200000011455550.0167758911848068240.443412279303119160.00035428920872969450.4430579900943894500011.356710433959961-872020/5/16 04:49:10190800280055201905180710580.0135311717167496680.62264998583254750.00031638483812845770.62233360099441900011.432727813720703-1132020/5/16 04:49:11190800270008200000011456550.0073366174474358560.443534556257044240.00035428920872969450.4431802670483145400010.931076049804688-872020/5/16 04:49:12190800280055201905180711580.0095615666359663010.62280934528171570.00031638483812845770.622492960443587300011.432727813720703-1132020/5/16 04:49:14190800270008200000011457550.0052083176560699940.44362136155339040.00035428920872969450.443267072344660700011.351874351501465-872020/5/16 04:49:15190800280055201905180712580.0082153538241982460.62294626784497230.00031638483812845770.622629883006843900011.432727813720703-1132020/5/16 04:49:16190800270008200000011458550.0195531360805034640.4439472471610990.00035428920872969450.443592957952369300011.361547470092773-872020/5/16 04:49:17190800280055201905180713580.021263269707560540.62330065568399050.00031638483812845770.62298427084586200011.432727813720703-1132020/5/16 04:49:18190800270008200000011459550.0117362206801772120.44414285083889480.00035428920872969450.443788561630165100011.351874351501465-872020/5/16 04:49:25190800280055201905180714580.0138487406075000760.62353146802460620.00031638483812845770.623215083186477800011.432727813720703-1132020/5/16 04:49:25190800270008200000011500550.0108436765149235730.44432357878198340.00035428920872969450.443969289573253700011.351874351501465-872020/5/16 04:49:28190800280055201905180715580.0186743978410959240.62384270798763990.00031638483812845770.623526323149511400011.083636283874512-1132020/5/16 04:49:28190800270008200000011501550.0167413726449012760.444602601660015030.00035428920872969450.444248312451285300011.351874351501465-872020/5/16 04:49:30190800280055201905180716580.0200107507407665250.62417622048522880.00031638483812845770.623859835647100300011.432727813720703-1132020/5/16 04:49:30190800270008200000011502550.014547982253134250.444845068031393730.00035428920872969450.44449077882266400011.351874351501465-872020/5/16 04:49:32190800280055201905180717580.017449494451284410.62446704537747520.00031638483812845770.624150660539346800011.432727813720703-1132020/5/16 04:49:32190800270008200000011503550.0084412023425102230.44498575473743380.00035428920872969450.444631465528704100011.356710433959961-872020/5/16 04:49:34190800280055201905180718580.0165342632681131360.62474261643182830.00031638483812845770.624426231593699800011.432727813720703-1132020/5/16 04:49:35190800270008200000011504550.0176832284778356550.44528047522170430.00035428920872969450.4449261860129745700011.347037315368652-872020/5/16 04:49:36190800280055201905180719580.0223333369940519330.6251148387091860.00031638483812845770.624798453871057600011.432727813720703-1132020/5/16 04:49:37190800270008200000011505550.0190540999174118040.445598043544149170.00035428920872969450.4452437543354194600011.347037315368652-872020/5/16 04:49:39190800280055201905180720580.0096996407955884930.62527649939014060.00031638483812845770.624960114552012200011.432727813720703-1132020/5/16 04:49:39190800270008200000011506550.0149444499984383580.44584711770630330.00035428920872969450.445492828497573600010.945586204528809-872020/5/16 04:49:41190800280055201905180721580.016015501692891120.6255434244294070.00031638483812845770.625227039591278600011.432727813720703-1132020/5/16 04:49:42190800270008200000011507550.0085131973028182980.44598900433381110.00035428920872969450.445634715125081400011.356710433959961-872020/5/16 04:49:43190800280055201905180722580.0176141932606697080.62583699430578470.00031638483812845770.625520609467656200011.432727813720703-1132020/5/16 04:49:44190800270008200000011508550.0198805667459964750.44632034711359010.00035428920872969450.445966057904860400011.351874351501465-872020/5/16 04:49:45190800280055201905180723580.018950546160340310.6261528367323910.00031638483812845770.625836451894262500011.427879333496094-1132020/5/16 04:49:46190800270008200000011509550.0197158642113208770.446648944864776850.00035428920872969450.4462946556560471500011.351874351501465-872020/5/16 04:49:48190800280055201905180724580.0168104097247123720.62643301021831540.00031638483812845770.62611662538018700011.432727813720703-1132020/5/16 04:49:48190800270008200000011510550.0097972787916660310.446812232852342950.00035428920872969450.4464579436436132400011.347037315368652-872020/5/16 04:49:50190800280055201905180725580.016957359388470650.62671563288002420.00031638483812845770.626399248041895700011.069090843200684-1132020/5/16 04:49:51190800270008200000011511550.0063858847133815290.44691866426643780.00035428920872969450.446564375057708100011.351874351501465-872020/5/16 04:49:52190800280055201905180726580.0185018051415681840.62702399630732510.00031638483812845770.626707611469196600011.432727813720703-1132020/5/16 04:49:53190800270008200000011512550.023575995117425920.4473115975178680.00035428920872969450.4469573083091382700011.356710433959961-872020/5/16 04:49:54190800280055201905180727580.0177424028515815730.62731970301580340.00031638483812845770.62700331817767500011.432727813720703-1132020/5/16 04:49:55190800270008200000011513550.020469350740313530.447652753350117950.00035428920872969450.4472984641413882400011.351874351501465-872020/5/16 04:49:57190800280055201905180728580.0241628065705299380.62772241645032330.00031638483812845770.627406031612194900011.432727813720703-1132020/5/16 04:49:57190800270008200000011514550.0152225680649280550.447906462822505850.00035428920872969450.4475521736137761400011.351874351501465-872020/5/16 04:49:59190800280055201905180729580.0137037634849548340.62795081250106690.00031638483812845770.627634427662938400011.427879333496094-1132020/5/16 04:50:00190800270008200000011515550.0143941286951303480.448146364968178450.00035428920872969450.4477920757594487400011.347037315368652-872020/5/16 04:50:01190800280055201905180730580.0111148916184902190.62813606069182650.00031638483812845770.62781967585369800011.432727813720703-1132020/5/16 04:50:02190800270008200000011516550.018363732844591140.448452427179693640.00035428920872969450.4480981379709639300010.969770431518555-892020/5/16 04:50:03190800280055201905180731580.0119088115170598030.62833454088935440.00031638483812845770.628018156051225900011.432727813720703-1132020/5/16 04:50:04190800270008200000011517550.0031411647796630860.448504779926821250.00035428920872969450.4481504907180915400011.347037315368652-872020/5/16 04:50:06190800280055201905180732580.015440526418387890.62859188299340870.00031638483812845770.628275498155280300011.432727813720703-1132020/5/16 04:50:07190800270008200000011518550.016465226188302040.44877920037328150.00035428920872969450.448424911164551800011.347037315368652-872020/5/16 04:50:08190800280055201905180733580.017431739717721940.628882411982370.00031638483812845770.628566027144241600011.432727813720703-1132020/5/16 04:50:09190800270008200000011519550.0140144284814596180.449012774175543470.00035428920872969450.4486584849668137600011.347037315368652-872020/5/16 04:50:10190800280055201905180734580.0098377140238881110.62904637387911020.00031638483812845770.628729989040981800011.427879333496094-1132020/5/16 04:50:11190800270008200000011520550.0148083483800292020.44925957998457370.00035428920872969450.44890529077584400011.347037315368652-872020/5/16 04:50:12190800280055201905180735580.0143250925466418270.629285125416890.00031638483812845770.628968740578761500011.083636283874512-1132020/5/16 04:50:13190800270008200000011521550.01242658682167530.449466689757298530.00035428920872969450.449112400548568800011.347037315368652-872020/5/16 04:50:15190800280055201905180736580.0252328738570213320.62970567332175090.00031638483812845770.629389288483622400011.427879333496094-1132020/5/16 04:50:15190800270008200000011522550.016120042651891710.44973535713229330.00035428920872969450.449381067923563600011.351874351501465-872020/5/16 04:50:17190800280055201905180737580.0163961909711360930.62997894316031830.00031638483812845770.629662558322189900011.432727813720703-1132020/5/16 04:50:18190800270008200000011523550.0154464440420269970.449992797858606740.00035428920872969450.4496385086498770300011.347037315368652-872020/5/16 04:50:26190800280055201905180738580.0043838238343596460.63005200688951870.00031638483812845770.629735622051390200011.427879333496094-1132020/5/16 04:50:26190800270008200000011524550.0225246679037809370.45036820900202850.00035428920872969450.450013919793298800011.347037315368652-872020/5/16 04:50:28190800280055201905180739580.0184327699244022370.63035921970892670.00031638483812845770.630042834870798300011.427879333496094-1132020/5/16 04:50:28190800270008200000011525550.016672335565090180.450646081272167260.00035428920872969450.4502917920634375600011.347037315368652-872020/5/16 04:50:30190800280055201905180740580.019917055964469910.63069117064603260.00031638483812845770.630374785807904200011.432727813720703-1132020/5/16 04:50:30190800270008200000011526550.017638849094510080.4509400620848070.00035428920872969450.450585772876077300010.969770431518555-872020/5/16 04:50:32190800280055201905180741580.0101138595491647720.63085973497434420.00031638483812845770.630543350136215800011.427879333496094-1132020/5/16 04:50:33190800270008200000011527550.009473793208599090.451097958636947240.00035428920872969450.4507436694282175300011.347037315368652-872020/5/16 04:50:34190800280055201905180742580.0073178787715733050.63098169961899330.00031638483812845770.630665314780864800011.427879333496094-1132020/5/16 04:50:35190800270008200000011528550.015966191887855530.451364061836096340.00035428920872969450.4510097726273666300011.342201232910156-872020/5/16 04:50:37190800280055201905180743580.016120042651891710.63125036699398810.00031638483812845770.630933982155859600011.427879333496094-1132020/5/16 04:50:37190800270008200000011529550.01598394289612770.451630460883460150.00035428920872969450.4512761716747304400011.342201232910156-872020/5/16 04:50:39190800280055201905180744580.011874293908476830.63144827188756960.00031638483812845770.631131887049441100011.432727813720703-1132020/5/16 04:50:39190800270008200000011530550.0210216417908668520.45198082157885280.00035428920872969450.4516265323701230700011.342201232910156-872020/5/16 04:50:41190800280055201905180745580.00434930482879281040.63152076030482320.00031638483812845770.631204375466694700011.088484764099121-1132020/5/16 04:50:42190800270008200000011531550.0169484838843345640.452263296312564230.00035428920872969450.451909007103834500011.347037315368652-872020/5/16 04:50:43190800280055201905180746580.007041732314974070.63163812250990060.00031638483812845770.631321737671772100011.427879333496094-1132020/5/16 04:50:44190800270008200000011532550.0262684226036071780.452701103367818940.00035428920872969450.452346814159089200011.347037315368652-872020/5/16 04:50:46190800280055201905180747580.0081808352842926980.63177446976921080.00031638483812845770.631458084931082400011.427879333496094-1132020/5/16 04:50:461908002800392020051604000013.5037193298339847744.6810007051160.0151521343889688627744.6658485707283.1490709781646730014.298906326293945-1032020/5/16 04:50:46190800270008200000011533550.0146702751517295840.452945607961063530.00035428920872969450.452591318752333800011.342201232910156-872020/5/16 04:50:48190800280055201905180748580.012737250886857510.63198675727745330.00031638483812845770.631670372439324900011.427879333496094-1132020/5/16 04:50:481908002800392020051604100013.3472433090209967746.9055412366010.0151521343889688627746.8903891022123.14000916481018070014.303766250610352-1012020/5/16 04:50:48190800270008200000011534550.0126682138070464130.45315674486141330.00035428920872969450.4528024556526835700011.342201232910156-872020/5/16 04:50:50190800280055201905180749580.015705823898315430.63224852100509110.00031638483812845770.631932136166962600011.432727813720703-1132020/5/16 04:50:511908002800392020051604200012.0100460052490237748.9072155740350.0151521343889688627748.8920634396463.090167522430420014.303766250610352-1032020/5/16 04:50:51190800270008200000011535550.0234379228204488750.453547376897057760.00035428920872969450.4531930876883280600011.342201232910156-872020/5/16 04:50:53190800280055201905180750580.016465226188302040.63252294145155140.00031638483812845770.63220655661342300011.427879333496094-1132020/5/16 04:50:531908002800392020051604300012.9612150192260747751.0674181008460.0151521343889688627751.05226596645753.10829186439514160014.308627128601074-1032020/5/16 04:50:53190800270008200000011536550.016760110855102540.45382671208441270.00035428920872969450.45347242287568300010.969770431518555-872020/5/16 04:50:55190800280055201905180751580.0080427629873156550.63265698749507590.00031638483812845770.632340602656947500011.427879333496094-1132020/5/16 04:50:551908002800392020051604400015.2011289596557627753.6009395940280.0151521343889688627753.58578745963953.07204341888427730014.308627128601074-1032020/5/16 04:50:55190800270008200000011537550.0112608540803194050.454014392989347540.00035428920872969450.4536601037806178300011.342201232910156-872020/5/16 04:50:57190800280055201905180752580.0113565195351839070.63284626281346050.00031638483812845770.63252987797533200011.427879333496094-1132020/5/16 04:50:571908002800392020051604500012.8043422698974617755.7349965737330.0151521343889688627755.7198444393443.0992295742034910014.245443344116211-1032020/5/16 04:50:57190800270008200000011538550.0184672866016626360.45432218109670130.00035428920872969450.453967891887971600011.337364196777344-872020/5/16 04:50:59190800280055201905180753580.016637817025184630.63312355976365210.00031638483812845770.632807174925523600011.427879333496094-1132020/5/16 04:51:00190800270008200000011539550.0097341593354940410.454484417081602250.00035428920872969450.4541301278728725500011.337364196777344-872020/5/16 04:51:02190800280055201905180754580.0159819703549146650.63338992593886190.00031638483812845770.633073541100733400011.427879333496094-1132020/5/16 04:51:02190800270008200000011540550.0200206115841865540.454818093946548150.00035428920872969450.4544638047378184400011.342201232910156-872020/5/16 04:51:04190800280055201905180755580.0135311717167496680.63361544546987340.00031638483812845770.633299060631744900011.083636283874512-1132020/5/16 04:51:04190800270008200000011541550.0209526047110557560.4551673040340480.00035428920872969450.454813014825318300011.337364196777344-872020/5/16 04:51:06190800280055201905180756580.017190111801028250.63390194734721040.00031638483812845770.633585562509081900011.427879333496094-1132020/5/16 04:51:06190800270008200000011542550.014256055466830730.45540490496393490.00035428920872969450.4550506157552051700011.342201232910156-872020/5/16 04:51:08190800280055201905180757580.0122885135933756830.63410675590414960.00031638483812845770.633790371066021100011.427879333496094-1132020/5/16 04:51:09190800270008200000011543550.0097341602668166160.455567140964836470.00035428920872969450.4552128517561067600011.332527160644531-872020/5/16 04:51:10190800280055201905180758580.0131169520318508150.63432537177180340.00031638483812845770.634008986933674900011.427879333496094-1132020/5/16 04:51:11190800270008200000011544550.0190195813775062560.45588413399933560.00035428920872969450.455529844790605900011.332527160644531-872020/5/16 04:51:13190800280055201905180759580.0182601772248744960.63462970805547870.00031638483812845770.634313323217350200011.427879333496094-1132020/5/16 04:51:14190800270008200000011545550.0134276170283555980.45610792761850780.00035428920872969450.455753638409778100011.332527160644531-872020/5/16 04:51:15190800280055201905180800580.0150627987459301950.63488075469776060.00031638483812845770.634564369859632200011.432727813720703-1132020/5/16 04:51:16190800270008200000011546550.0136692449450492860.4563357483653050.00035428920872969450.455981459156575300010.964933395385742-872020/5/16 04:51:17190800280055201905180801580.0046796947717666630.63495874960957610.00031638483812845770.634642364771447600011.432727813720703-1132020/5/16 04:51:18190800270008200000011547550.00762854330241680150.45646289075347220.00035428920872969450.456108601544742500011.332527160644531-872020/5/16 04:51:26190800280055201905180802580.0205157026648521420.63530067798979020.00031638483812845770.634984293151661700011.427879333496094-1132020/5/16 04:51:26190800270008200000011548550.0165342632681131360.45673846180782530.00035428920872969450.456384172599095600011.332527160644531-872020/5/16 04:51:28190800280055201905180803580.0177147909998893740.63559592449124510.00031638483812845770.635279539653116700011.427879333496094-1132020/5/16 04:51:28190800270008200000011549550.0284085553139448170.45721193773975920.00035428920872969450.456857648531029500011.332527160644531-872020/5/16 04:51:30190800280055201905180804580.0169830005615949630.63587897451290230.00031638483812845770.635562589674773900011.427879333496094-1132020/5/16 04:51:30190800270008200000011550550.0142905740067362790.457450113973592530.00035428920872969450.457095824764862800011.332527160644531-872020/5/16 04:51:32190800280055201905180805580.0114600742235779760.63606997574312610.00031638483812845770.635753590904997600011.069090843200684-1132020/5/16 04:51:32190800270008200000011551550.014083464629948140.457684838383747350.00035428920872969450.4573305491750176400011.332527160644531-872020/5/16 04:51:34190800280055201905180806580.023161776363849640.63645600534719930.00031638483812845770.636139620509070800011.427879333496094-1132020/5/16 04:51:35190800270008200000011552550.0189968962222337720.45800145332569960.00035428920872969450.457647164116969900011.327690124511719-872020/5/16 04:51:37190800280055201905180807580.0144976833835244180.63669763340471110.00031638483812845770.636381248566582600011.427879333496094-1132020/5/16 04:51:37190800270008200000011553550.0105073694139719010.45817657614762620.00035428920872969450.457822286938896500011.327690124511719-872020/5/16 04:51:39190800280055201905180808580.0168104097247123720.63697780689063550.00031638483812845770.636661422052507100011.432727813720703-1132020/5/16 04:51:39190800270008200000011554550.0111148916184902190.45836182433838580.00035428920872969450.458007535129656100011.327690124511719-872020/5/16 04:51:41190800280055201905180809580.0221607461571693420.6373471526642620.00031638483812845770.637030767826133500011.432727813720703-1132020/5/16 04:51:41190800270008200000011555550.0207109786570072170.458707007314261340.00035428920872969450.4583527181055316300011.327690124511719-872020/5/16 04:51:43190800280055201905180810580.00531581696122884750.63743574961601620.00031638483812845770.637119364777887800011.432727813720703-1132020/5/16 04:51:44190800270008200000011556550.0121346609666943550.45890925166049420.00035428920872969450.4585549624517644700010.964933395385742-872020/5/16 04:51:45190800280055201905180811580.0225059296935796740.63781084842910680.00031638483812845770.637494463590978400011.427879333496094-1132020/5/16 04:51:46190800270008200000011557550.014294519089162350.459147493647705740.00035428920872969450.4587932044389760300011.322854042053223-872020/5/16 04:51:48190800280055201905180812580.014946421608328820.63805995545392280.00031638483812845770.637743570615794300011.432727813720703-1132020/5/16 04:51:48190800270008200000011558550.0117806009948253630.4593438369958040.00035428920872969450.458989547787074300011.322854042053223-872020/5/16 04:51:50190800280055201905180813580.017638849094510080.63835393626656260.00031638483812845770.638037551428434100011.427879333496094-1132020/5/16 04:51:51190800270008200000011559550.01197784859687090.459543467801224740.00035428920872969450.4591891785924950300011.31801700592041-872020/5/16 04:51:53190800280055201905180814580.0215739347040653230.63871350185709920.00031638483812845770.638397117018970700011.432727813720703-1132020/5/16 04:51:53190800270008200000011600550.0251638386398553850.45996286509819280.00035428920872969450.459608575889463100011.31801700592041-872020/5/16 04:51:55190800280055201905180815580.015395159833133220.63897008784921920.00031638483812845770.638653703011090700011.083636283874512-1132020/5/16 04:51:55190800270008200000011601550.0040731588378548620.460030751075874660.00035428920872969450.4596764618671449500011.31801700592041-872020/5/16 04:51:57190800280055201905180816580.011011336930096150.63915361012813950.00031638483812845770.638837225290011100011.427879333496094-1132020/5/16 04:51:57190800270008200000011602550.0217810440808534620.460393768490089840.00035428920872969450.4600394792813601300011.322854042053223-872020/5/16 04:51:59190800280055201905180817580.0191921722143888470.63947347966637010.00031638483812845770.639157094828241700011.427879333496094-1132020/5/16 04:52:00190800270008200000011603550.0104590440168976780.460568085889866860.00035428920872969450.4602137966811371500011.313179969787598-872020/5/16 04:52:02190800280055201905180818580.0086986096575856210.63961845650087720.00031638483812845770.639302071662748800011.432727813720703-1132020/5/16 04:52:02190800270008200000011604550.0115192485973238950.46076007337223690.00035428920872969450.460405784163507200011.313179969787598-872020/5/16 04:52:04190800280055201905180819580.0126682128757238390.63982959338522630.00031638483812845770.639513208547097800011.427879333496094-1132020/5/16 04:52:04190800270008200000011605550.0151199987158179280.46101207335750250.00035428920872969450.460657784148772800011.308343887329102-872020/5/16 04:52:06190800280055201905180820580.015395159833133220.64008617937734620.00031638483812845770.639769794539217800011.432727813720703-1132020/5/16 04:52:07190800270008200000011606550.0127717694267630580.461224936185692160.00035428920872969450.4608706469769624500010.96009635925293-872020/5/16 04:52:08190800280055201905180821580.0149119030684232710.64033471109821570.00031638483812845770.640018326260087300011.432727813720703-1132020/5/16 04:52:09190800270008200000011607550.0133240614086389540.46144700387702450.00035428920872969450.4610927146682947700011.308343887329102-872020/5/16 04:52:10190800280055201905180822580.0119088115170598030.64053319129574360.00031638483812845770.640216806457615100011.432727813720703-1132020/5/16 04:52:11190800270008200000011608550.0126682138070464130.46165814077737420.00035428920872969450.461303851568644500011.313179969787598-892020/5/16 04:52:13190800280055201905180823580.0056264814920723440.64062696599101590.00031638483812845770.640310581152887400011.432727813720703-1132020/5/16 04:52:14190800270008200000011609550.0074904700741171840.46178298194486490.00035428920872969450.461428692736135200011.303506851196289-872020/5/16 04:52:15190800280055201905180824580.0123575497418642040.64083292515584790.00031638483812845770.640516540317719400011.432727813720703-1132020/5/16 04:52:16190800270008200000011610550.0153428893536329270.4620386967657610.00035428920872969450.461684407557031300011.308343887329102-892020/5/16 04:52:17190800280055201905180825580.0111711071804165840.64101911026917810.00031638483812845770.640702725431049700011.073939323425293-1132020/5/16 04:52:18190800270008200000011611550.0161890815943479540.462308514780649940.00035428920872969450.4619542255719202300011.303506851196289-872020/5/16 04:52:26190800280055201905180826580.0180530678480863570.64131999472917490.00031638483812845770.641003609891046400011.427879333496094-1132020/5/16 04:52:26190800270008200000011612550.0145174087956547740.46255047159217920.00035428920872969450.462196182383449500011.303506851196289-872020/5/16 04:52:28190800280055201905180827580.0114255556836724280.64151042065545230.00031638483812845770.641194035817323800011.427879333496094-1132020/5/16 04:52:28190800270008200000011613550.0115429181605577470.462742853566030730.00035428920872969450.46238856435730100011.298669815063477-872020/5/16 04:52:30190800280055201905180828580.019709946587681770.64183891976887970.00031638483812845770.641522534930751300011.432727813720703-1132020/5/16 04:52:30190800270008200000011614550.0143556660041213040.462982114660714040.00035428920872969450.4626278254519843300011.298669815063477-872020/5/16 04:52:32190800280055201905180829580.0085605373606085780.64198159538760110.00031638483812845770.641665210549472700011.432727813720703-1132020/5/16 04:52:33190800270008200000011615550.0174662563949823380.46327321893762110.00035428920872969450.4629189297288913700011.293832778930664-872020/5/16 04:52:35190800280055201905180830580.017984032630920410.64228132927170640.00031638483812845770.64196494443357800011.432727813720703-1132020/5/16 04:52:35190800270008200000011616550.018777953460812570.46358618482849460.00035428920872969450.463231895619764900010.955260276794434-872020/5/16 04:52:37190800280055201905180831580.0236450321972370150.64267541313102950.00031638483812845770.64235902829290100011.432727813720703-1132020/5/16 04:52:37190800270008200000011617550.0059618027880787850.46368554821018010.00035428920872969450.463331259001450400011.293832778930664-872020/5/16 04:52:39190800280055201905180832580.0068691405467689040.64278989880837440.00031638483812845770.64247351397024600011.427879333496094-1132020/5/16 04:52:39190800270008200000011618550.012069568969309330.463886707685781330.00035428920872969450.463532418477051600011.293832778930664-872020/5/16 04:52:41190800280055201905180833580.015912933275103570.64305511437569140.00031638483812845770.64273872953756300011.427879333496094-1132020/5/16 04:52:42190800270008200000011619550.0061363670974969860.463988980471329750.00035428920872969450.4636346912626000400011.288996696472168-872020/5/16 04:52:43190800280055201905180834580.0149809401482343670.64330479670445370.00031638483812845770.642988411866325300011.427879333496094-1132020/5/16 04:52:44190800270008200000011620550.0207109786570072170.46433416344720530.00035428920872969450.463979874238475600011.284159660339355-872020/5/16 04:52:46190800280055201905180835580.0141179831698536870.64354009641855490.00031638483812845770.643223711580426500011.083636283874512-1132020/5/16 04:52:46190800270008200000011621550.0178459584712982180.464631596083523560.00035428920872969450.4642773068747938500011.284159660339355-872020/5/16 04:52:48190800280055201905180836580.017431739717721940.64383062540751620.00031638483812845770.643514240569387800011.427879333496094-1132020/5/16 04:52:48190800280055201905180837580.012633696198463440.64404118700391950.00031638483812845770.643724802165791100011.427879333496094-1132020/5/16 04:52:50190800270008200000011622550.0194337982684373860.46495549273337840.00035428920872969450.464601203524648700011.288996696472168-872020/5/16 04:52:50190800270008200000011623550.017970224842429160.46525499647585710.00035428920872969450.464900707267127400011.284159660339355-872020/5/16 04:52:53190800280055201905180838580.0083189085125923160.64417983547901540.00031638483812845770.643863450640886900011.432727813720703-1132020/5/16 04:52:53190800280055201905180839580.018398251384496690.64448647301047770.00031638483812845770.644170088172349200011.427879333496094-1132020/5/16 04:52:55190800270008200000011624550.0138803003355860710.465486334809289750.00035428920872969450.4651320456005600400011.279322624206543-872020/5/16 04:52:55190800280055201905180840580.017811438068747520.64478333032684890.00031638483812845770.644466945488720400011.432727813720703-1132020/5/16 04:52:57190800270008200000011625550.0208145305514335630.46583324364900260.00035428920872969450.465478954440272900011.279322624206543-872020/5/16 04:52:57190800280055201905180841580.0148773854598402980.6450312867437720.00031638483812845770.644714901905643500011.427879333496094-1132020/5/16 04:53:00190800270008200000011626550.0088366828858852390.46598052169929530.00035428920872969450.465626232490565600010.955260276794434-872020/5/16 04:53:01190800280055201905180842580.0176388509571552280.64532526758841310.00031638483812845770.645008882750284700011.427879333496094-1132020/5/16 04:53:02190800270008200000011627550.0213323067873716350.46633606014620640.00035428920872969450.4659817709374766700011.279322624206543-872020/5/16 04:53:04190800280055201905180843580.0112638128921389580.64551299780447750.00031638483812845770.64519661296634900011.432727813720703-1132020/5/16 04:53:04190800270008200000011628550.0175362825393676760.466628331518927850.00035428920872969450.4662740423101981400011.279322624206543-872020/5/16 04:53:07190800280055201905180844580.0134276170283555980.64573679142364970.00031638483812845770.645420406585521200011.427879333496094-1132020/5/16 04:53:07190800270008200000011629550.008995467796921730.46677825598245860.00035428920872969450.466423966773728900011.274486541748047-872020/5/16 04:53:09190800280055201905180845580.0155677506700158120.64599625393550180.00031638483812845770.645679869097373300011.083636283874512-1132020/5/16 04:53:09190800270008200000011630550.009600032120943070.46693825651560480.00035428920872969450.4665839673068750700011.279322624206543-872020/5/16 04:53:11190800280055201905180846580.0108042266219854350.64617632437474290.00031638483812845770.645859939536614500011.427879333496094-1132020/5/16 04:53:11190800270008200000011631550.0228856299072504040.46731968368810660.00035428920872969450.466965394479376900011.284159660339355-872020/5/16 04:53:13190800280055201905180847580.0148083483800292020.64642313018377320.00031638483812845770.646106745345644700011.432727813720703-1132020/5/16 04:53:14190800270008200000011632550.014547982253134250.46756215006346180.00035428920872969450.467207860854732100011.279322624206543-872020/5/16 04:53:15190800280055201905180848580.0096996407955884930.64658479086472780.00031638483812845770.646268406026599300011.427879333496094-1132020/5/16 04:53:16190800270008200000011633550.0189692825078964230.467878304784421440.00035428920872969450.4675240155756917300011.279322624206543-872020/5/16 04:53:18190800280055201905180849580.0180530678480863570.64688567532472450.00031638483812845770.646569290486596100011.427879333496094-1132020/5/16 04:53:18190800270008200000011634550.0189988706260919570.468194952622481340.00035428920872969450.4678406634137516300011.288996696472168-872020/5/16 04:53:26190800280055201905180850580.0180185511708259580.64718598449677560.00031638483812845770.646869599658647100011.427879333496094-1132020/5/16 04:53:26190800270008200000011635550.012941402383148670.46841064266274960.00035428920872969450.468056353454019900011.293832778930664-872020/5/16 04:53:28190800280055201905180851580.0220917090773582460.64755417966250920.00031638483812845770.647237794824380700011.427879333496094-1132020/5/16 04:53:28190800270008200000011636550.0176260285079479220.46870440981290370.00035428920872969450.4683501206041739700010.950423240661621-872020/5/16 04:53:30190800280055201905180852580.0185797195881605150.6478638416616780.00031638483812845770.647547456823549500011.432727813720703-1132020/5/16 04:53:30190800270008200000011637550.0158695392310619350.468968902145744940.00035428920872969450.4686146129370152300011.298669815063477-872020/5/16 04:53:32190800280055201905180853580.0198135022073984150.64819406670294530.00031638483812845770.647877681864816900011.432727813720703-1132020/5/16 04:53:33190800270008200000011638550.017431739717721940.46925943113470620.00035428920872969450.468905141925976500011.313179969787598-872020/5/16 04:53:34190800280055201905180854580.0163961909711360930.64846733654151280.00031638483812845770.648150951703384300011.432727813720703-1132020/5/16 04:53:35190800270008200000011639550.0164307076483964920.46953327626121940.00035428920872969450.4691789870524896700011.332527160644531-872020/5/16 04:53:36190800280055201905180855580.0108387442305684090.64864798228470040.00031638483812845770.64833159744657200011.083636283874512-1132020/5/16 04:53:37190800270008200000011640550.014842866919934750.469780657374196050.00035428920872969450.4694263681654663500011.332527160644531-872020/5/16 04:53:39190800280055201905180856580.0050939149223268030.64873288086429990.00031638483812845770.648416496026171500011.432727813720703-1132020/5/16 04:53:39190800270008200000011641550.017372565343976020.4700702001444570.00035428920872969450.469715910935727300011.322854042053223-872020/5/16 04:53:41190800280055201905180857580.0147462161257863040.64897865113616420.00031638483812845770.648662266298035700011.427879333496094-1132020/5/16 04:53:42190800270008200000011642550.0119383996352553370.47026917346683530.00035428920872969450.4699148842581055700011.337364196777344-872020/5/16 04:53:43190800280055201905180858580.0182256624102592470.6492824121638950.00031638483812845770.648966027325766600011.427879333496094-1132020/5/16 04:53:44190800270008200000011643550.0250099860131740570.47068600655351090.00035428920872969450.470331717344781200011.322854042053223-872020/5/16 04:53:45190800280055201905180859580.01819114014506340.64958559783967750.00031638483812845770.64926921300154900011.427879333496094-1132020/5/16 04:53:46190800270008200000011644550.016901142895221710.470967692281038740.00035428920872969450.4706134030723090300011.332527160644531-872020/5/16 04:53:48190800280055201905180900580.0159819703549146650.64985196401488730.00031638483812845770.649535579176758900011.427879333496094-1132020/5/16 04:53:49190800270008200000011645550.0149582568556070330.471216996565872960.00035428920872969450.4708627073571432500011.337364196777344-872020/5/16 04:53:50190800280055201905180901580.01819114014506340.65015514969066980.00031638483812845770.649838764852541300011.432727813720703-1132020/5/16 04:53:51190800270008200000011646550.0143467895686626430.471456109728082050.00035428920872969450.4711018205193523400010.950423240661621-872020/5/16 04:53:52190800280055201905180902580.0049015982076525690.6502368429950670.00031638483812845770.649920458156938600011.432727813720703-1132020/5/16 04:53:53190800270008200000011647550.011610968038439750.47164962586513230.00035428920872969450.471295336656402600011.337364196777344-872020/5/16 04:53:55190800280055201905180903580.0175698120146989820.65052967319981390.00031638483812845770.650213288361685500011.427879333496094-1132020/5/16 04:53:55190800270008200000011648550.01242658682167530.47185673563785710.00035428920872969450.471502446429127400011.337364196777344-872020/5/16 04:53:57190800280055201905180904580.0196063928306102750.65085644641740280.00031638483812845770.650540061579274400011.427879333496094-1132020/5/16 04:53:58190800270008200000011649550.0149602293968200680.472106072798407940.00035428920872969450.4717517835896782300011.332527160644531-872020/5/16 04:53:59190800280055201905180905580.0193992834538221360.65117976781131310.00031638483812845770.650863382973184700011.078787803649902-1132020/5/16 04:54:00190800270008200000011650550.014136721380054950.472341684823320340.00035428920872969450.4719873956145906300011.332527160644531-872020/5/16 04:54:01190800280055201905180906580.011287482455372810.65136789252180480.00031638483812845770.651051507683676400011.437576293945312-1132020/5/16 04:54:02190800270008200000011651550.0177601557224988940.47263768741590470.00035428920872969450.4722833982071749600011.337364196777344-872020/5/16 04:54:03190800280055201905180907580.017984030768275260.65166762637390870.00031638483812845770.651351241535780300011.432727813720703-1132020/5/16 04:54:05190800270008200000011652550.0047398554161190990.472716685006315250.00035428920872969450.4723623957975855400011.337364196777344-872020/5/16 04:54:06190800280055201905180908580.0190886165946722030.65198576998429940.00031638483812845770.651669385146170900011.427879333496094-1132020/5/16 04:54:07190800270008200000011653550.0086295744404196740.47286051124893020.00035428920872969450.472506222040200500011.332527160644531-872020/5/16 04:54:08190800280055201905180909580.0148773854598402980.65223372640122250.00031638483812845770.65191734156309400011.432727813720703-1132020/5/16 04:54:09190800270008200000011654550.0136002087965607640.47308718138783450.00035428920872969450.472732892179104800011.337364196777344-872020/5/16 04:54:10190800280055201905180910580.0155677506700158120.65249318891307450.00031638483812845770.65217680407494600011.432727813720703-1132020/5/16 04:54:12190800270008200000011655550.0049706348218023780.47317002530012460.00035428920872969450.472815736091394900011.337364196777344-872020/5/16 04:54:12190800280055201905180911580.0073523968458175660.652615728861670.00031638483812845770.652299344023541500011.432727813720703-1132020/5/16 04:54:14190800270008200000011656550.0138250710442662240.47340044314589910.00035428920872969450.4730461539371693700010.940750122070312-892020/5/16 04:54:15190800280055201905180912580.020296758040785790.65295400815818720.00031638483812845770.652637623320058700011.432727813720703-1132020/5/16 04:54:17190800270008200000011657550.0104590430855751040.473574760529675450.00035428920872969450.4732204713209457500011.337364196777344-872020/5/16 04:54:17190800280055201905180913580.0189160238951444630.65326927523284510.00031638483812845770.652952890394716600011.427879333496094-1132020/5/16 04:54:26190800270008200000011658550.016120042651891710.47384342790467020.00035428920872969450.473489138695940500011.332527160644531-872020/5/16 04:54:26190800270008200000011659550.0080082444474101070.47397689864424830.00035428920872969450.473622609435518600011.337364196777344-872020/5/16 04:54:28190800280055201905180914580.0031352473888546230.65332152935526820.00031638483812845770.653005144517139800011.427879333496094-1132020/5/16 04:54:28190800270008200000011700550.0139651168137788770.474209650583970470.00035428920872969450.4738553613752407600011.332527160644531-872020/5/16 04:54:30190800280055201905180915580.0144286472350358960.65356200680488720.00031638483812845770.653245621966758700011.073939323425293-1132020/5/16 04:54:30190800270008200000011701550.0275189708918333050.4746683001121010.00035428920872969450.474314010903371300011.337364196777344-872020/5/16 04:54:32190800280055201905180916580.0160441026091575620.65382940852145060.00031638483812845770.653513023683322100011.427879333496094-1132020/5/16 04:54:33190800270008200000011702550.0201833415776491170.47500468914114870.00035428920872969450.47465039993241900011.337364196777344-872020/5/16 04:54:35190800280055201905180917580.0114551438018679620.65402032757788310.00031638483812845770.653703942739754600011.427879333496094-1132020/5/16 04:54:35190800270008200000011703550.00276146363466978070.47505071353686540.00035428920872969450.474696424328135700011.337364196777344-852020/5/16 04:54:37190800280055201905180918580.0111148906871676450.6542055757526420.00031638483812845770.653889190914513600011.432727813720703-1132020/5/16 04:54:37190800270008200000011704550.0237831063568592070.47544709864397540.00035428920872969450.475092809435245700011.332527160644531-872020/5/16 04:54:39190800280055201905180919580.0122194765135645870.65440923370168840.00031638483812845770.654092848863559900011.432727813720703-1132020/5/16 04:54:40190800270008200000011705550.0180530697107315060.47574798313597350.00035428920872969450.475393693927243800011.337364196777344-872020/5/16 04:54:41190800280055201905180920580.004936116281896830.6544915023100320.00031638483812845770.654175117471903500011.432727813720703-1132020/5/16 04:54:42190800270008200000011706550.0183972660452127460.47605460424855380.00035428920872969450.475700315039824100010.940750122070312-872020/5/16 04:54:44190800280055201905180921580.0102864522486925130.65466294317407630.00031638483812845770.654346558335947800011.432727813720703-1132020/5/16 04:54:44190800270008200000011707550.0111849149689078330.4762410194909860.00035428920872969450.475886730282256300011.337364196777344-872020/5/16 04:54:46190800280055201905180922580.011183927766978740.65484934197272870.00031638483812845770.654532957134600200011.432727813720703-1132020/5/16 04:54:46190800270008200000011708550.0090556284412741660.47639194663567150.00035428920872969450.476037657426941800011.337364196777344-872020/5/16 04:54:48190800280055201905180923580.013393098488450050.65507256028795450.00031638483812845770.65475617544982600011.432727813720703-1132020/5/16 04:54:49190800270008200000011709550.0093248719349503520.47654736116200660.00035428920872969450.4761930719532768700011.332527160644531-872020/5/16 04:54:50190800280055201905180924580.0091473488137125970.65522501610576630.00031638483812845770.654908631267637900011.432727813720703-1132020/5/16 04:54:51190800270008200000011710550.0142659181728959080.476785126466913960.00035428920872969450.4764308372581842500011.337364196777344-872020/5/16 04:54:53190800280055201905180925580.0133901396766304970.65544818510447140.00031638483812845770.65513180026634300011.078787803649902-1132020/5/16 04:54:53190800270008200000011711550.0186398793011903760.47709579111000050.00035428920872969450.476741501901270800011.337364196777344-872020/5/16 04:54:55190800280055201905180926580.020296758040785790.65578646440098860.00031638483812845770.655470079562860200011.432727813720703-1132020/5/16 04:54:55190800270008200000011712550.0141179831698536870.477331090824101740.00035428920872969450.4769768016153720400011.337364196777344-872020/5/16 04:54:57190800280055201905180927580.0307557992637157440.65629906106528160.00031638483812845770.655982676227153100011.432727813720703-1132020/5/16 04:54:58190800270008200000011713550.019364763051271440.47765383686606370.00035428920872969450.47729954765733400011.337364196777344-872020/5/16 04:54:59190800280055201905180928580.0165904778987169270.65657556904311960.00031638483812845770.656259184204991200011.427879333496094-1132020/5/16 04:55:00190800270008200000011714550.0128062879666686060.477867274998199750.00035428920872969450.4775129857894700500011.332527160644531-872020/5/16 04:55:02190800280055201905180929580.020262241363525390.65691327305169110.00031638483812845770.656596888213562700011.432727813720703-1132020/5/16 04:55:02190800270008200000011715550.0100103057920932770.47803411343067270.00035428920872969450.47767982422194300011.337364196777344-872020/5/16 04:55:04190800280055201905180930580.014152500778436660.65714914806973880.00031638483812845770.656832763231610300011.427879333496094-1132020/5/16 04:55:05190800270008200000011716550.0182946957647800450.47833902503429510.00035428920872969450.477984735825565400010.964933395385742-872020/5/16 04:55:06190800280055201905180931580.0107923923060297970.6573290212699520.00031638483812845770.657012636431823500011.432727813720703-1132020/5/16 04:55:07190800270008200000011717550.025094801560044290.47875727172337030.00035428920872969450.478402982514640600011.337364196777344-872020/5/16 04:55:08190800280055201905180932580.0136347264051437380.65755626671280270.00031638483812845770.657239881874674200011.427879333496094-1132020/5/16 04:55:09190800270008200000011718550.006213293410837650.478860826609732670.00035428920872969450.4785065374010029600011.337364196777344-872020/5/16 04:55:11190800280055201905180933580.00597166502848267560.65765579446353980.00031638483812845770.657339409625411400011.432727813720703-1132020/5/16 04:55:12190800270008200000011719550.013496653176844120.47908577083679770.00035428920872969450.47873148162806800011.337364196777344-872020/5/16 04:55:13190800280055201905180934580.0133023643866181370.65787750053860680.00031638483812845770.657561115700478400011.432727813720703-1132020/5/16 04:55:14190800270008200000011720550.0149809401482343670.479335453165560030.00035428920872969450.478981163956830300011.337364196777344-872020/5/16 04:55:15190800280055201905180935580.0128062879666686060.65809093867074290.00031638483812845770.657774553832614400011.083636283874512-1132020/5/16 04:55:16190800270008200000011721550.0124828023836016650.47954349986421520.00035428920872969450.479189210655485500011.337364196777344-872020/5/16 04:55:17190800280055201905180936580.0164307076483964920.6583647837972560.00031638483812845770.658048398959127600011.427879333496094-1132020/5/16 04:55:18190800270008200000011722550.00306719727814197540.479594619820296660.00035428920872969450.4792403306115669600011.337364196777344-872020/5/16 04:55:26190800280055201905180937580.018950544297695160.6586806261918610.00031638483812845770.658364241353732500011.427879333496094-1132020/5/16 04:55:26190800270008200000011723550.0065239579416811470.479703352450177150.00035428920872969450.4793490632414474400011.337364196777344-872020/5/16 04:55:28190800280055201905180938580.0119630554690957070.6588800104493410.00031638483812845770.658563625611212500011.432727813720703-1132020/5/16 04:55:28190800270008200000011724550.016637818887829780.47998064943237020.00035428920872969450.4796263602236404700011.337364196777344-872020/5/16 04:55:30190800280055201905180939580.0167068541049957280.65915845800742550.00031638483812845770.65884207316929700011.432727813720703-1132020/5/16 04:55:30190800270008200000011725550.0064204032532870770.480087656150411430.00035428920872969450.479733366941681700011.337364196777344-872020/5/16 04:55:32190800280055201905180940580.0103900078684091570.65933162479930960.00031638483812845770.659015239961181200011.432727813720703-1132020/5/16 04:55:33190800270008200000011726550.0093288170173764230.480243136428179730.00035428920872969450.4798888472194500010.96009635925293-872020/5/16 04:55:34190800280055201905180941580.015498714521527290.65958993670326890.00031638483812845770.659273551865140500011.427879333496094-1132020/5/16 04:55:35190800270008200000011727550.0088712014257907870.48039098978241890.00035428920872969450.480036700573689200011.351874351501465-872020/5/16 04:55:37190800280055201905180942580.027959819883108140.66005593369990010.00031638483812845770.659739548861771700011.427879333496094-1132020/5/16 04:55:37190800270008200000011728550.019295727834105490.480712585248489370.00035428920872969450.4803582960397596600011.351874351501465-872020/5/16 04:55:39190800280055201905180943580.0077666160650551320.6601853773038530.00031638483812845770.659868992465724500011.427879333496094-1132020/5/16 04:55:39190800270008200000011729550.018655659630894660.481023512899965260.00035428920872969450.4806692236912355500011.351874351501465-872020/5/16 04:55:41190800280055201905180944580.013496653176844120.6604103215309180.00031638483812845770.660093936692789600011.427879333496094-1132020/5/16 04:55:42190800270008200000011730550.0090082883834838870.481173651045687050.00035428920872969450.4808193618369573400011.351874351501465-872020/5/16 04:55:43190800280055201905180945580.0218707937747240070.66077483475235430.00031638483812845770.660458449914225900011.069090843200684-1132020/5/16 04:55:44190800270008200000011731550.0251638386398553850.48159304834265510.00035428920872969450.481238759133925400011.351874351501465-872020/5/16 04:55:46190800280055201905180946580.0235809274017810820.6611678502138810.00031638483812845770.660851465375752600011.432727813720703-1132020/5/16 04:55:46190800270008200000011732550.0146160321310162540.48183664887540390.00035428920872969450.481482359666674200011.347037315368652-872020/5/16 04:55:48190800280055201905180947580.0112184453755617140.66135482430047920.00031638483812845770.661038439462350700011.427879333496094-1132020/5/16 04:55:49190800270008200000011733550.0225098747760057450.48221181344809170.00035428920872969450.48185752423936200011.351874351501465-872020/5/16 04:55:50190800280055201905180948580.0136692449450492860.66158264504727640.00031638483812845770.661266260209147900011.427879333496094-1132020/5/16 04:55:51190800270008200000011734550.0167867410928010940.48249159247659730.00035428920872969450.482137303267867600011.347037315368652-872020/5/16 04:55:53190800280055201905180949580.0186398811638355260.66189330972236430.00031638483812845770.661576924884235800011.427879333496094-1132020/5/16 04:55:53190800270008200000011735550.0083879455924034120.482631391575586650.00035428920872969450.4822771023668569500011.347037315368652-872020/5/16 04:55:55190800280055201905180950580.0172936636954545970.66218153746353860.00031638483812845770.661865152625410100011.427879333496094-1132020/5/16 04:55:55190800270008200000011736550.0192957259714603420.48295298700965580.00035428920872969450.4825986978009260700010.955260276794434-872020/5/16 04:55:57190800280055201905180951580.0167758911848068240.66246113566151730.00031638483812845770.662144750823388900011.427879333496094-1132020/5/16 04:55:58190800270008200000011737550.0150844948366284370.48320439525025740.00035428920872969450.4828501060415276700011.347037315368652-872020/5/16 04:55:59190800280055201905180952580.0088366838172078130.66260841372781080.00031638483812845770.662292028889682300011.427879333496094-1132020/5/16 04:56:00190800270008200000011738550.0195314381271600720.48352991921630250.00035428920872969450.483175630007572800011.347037315368652-872020/5/16 04:56:02190800280055201905180953580.0128408065065741540.66282242716389330.00031638483812845770.662506042325764800011.432727813720703-1132020/5/16 04:56:02190800270008200000011739550.0168685968965291980.48381106249898310.00035428920872969450.483456773290253400011.347037315368652-872020/5/16 04:56:04190800280055201905180954580.0127717694267630580.66303528999208290.00031638483812845770.662718905153954500011.427879333496094-1132020/5/16 04:56:04190800270008200000011740550.0162699520587921140.484082228372001540.00035428920872969450.4837279391632718400011.347037315368652-872020/5/16 04:56:06190800280055201905180955580.0104935625568032260.66321018269580630.00031638483812845770.662893797857677900011.10303020477295-1132020/5/16 04:56:07190800270008200000011741550.0095960861071944240.484242163141116840.00035428920872969450.4838878739323871400011.342201232910156-872020/5/16 04:56:08190800280055201905180956580.010907782241702080.66339197906288750.00031638483812845770.66307559422475900011.427879333496094-1132020/5/16 04:56:09190800270008200000011742550.01708754338324070.48452695552216670.00035428920872969450.48417266631343700011.342201232910156-872020/5/16 04:56:10190800280055201905180957580.014152500778436660.66362785408093520.00031638483812845770.663311469242806700011.427879333496094-1132020/5/16 04:56:11190800270008200000011743550.0162926372140645980.48479849946489550.00035428920872969450.484444210256165800011.342201232910156-872020/5/16 04:56:13190800280055201905180958580.0084915002807974820.66376937909176380.00031638483812845770.663452994253635400011.427879333496094-1112020/5/16 04:56:13190800270008200000011744550.0131169520318508150.48501711533254930.00035428920872969450.484662826123819600011.347037315368652-872020/5/16 04:56:15190800280055201905180959580.0184327699244022370.66407659191117190.00031638483812845770.663760207073043400011.427879333496094-1132020/5/16 04:56:16190800270008200000011745550.0263029411435127260.48545549767574980.00035428920872969450.485101208467020100011.347037315368652-872020/5/16 04:56:17190800280055201905181000580.0153369726613163950.6643322081175590.00031638483812845770.664015823279430500011.432727813720703-1132020/5/16 04:56:18190800270008200000011746550.0158093776553869250.485718987315226840.00035428920872969450.485364698106497100010.950423240661621-872020/5/16 04:56:26190800280055201905181001580.0114600742235779760.66452320934778280.00031638483812845770.664206824509654300011.427879333496094-1132020/5/16 04:56:26190800270008200000011747550.0175106395035982130.48601083130127340.00035428920872969450.485656542092543700011.342201232910156-892020/5/16 04:56:28190800280055201905181002580.019295727834105490.66484480481385320.00031638483812845770.664528419975724800011.427879333496094-1132020/5/16 04:56:28190800270008200000011748550.0102864522486925130.486182272165317730.00035428920872969450.48582798295658800011.342201232910156-872020/5/16 04:56:30190800280055201905181003580.017604328691959380.6651382103065460.00031638483812845770.664821825468417500011.427879333496094-1132020/5/16 04:56:30190800270008200000011749550.0220137964934110640.486549168778573570.00035428920872969450.4861948795698438600011.342201232910156-872020/5/16 04:56:32190800280055201905181004580.0163518097251653670.66541074047431050.00031638483812845770.66509435563618200011.427879333496094-1132020/5/16 04:56:32190800270008200000011750550.0144483726471662520.486789974982210.00035428920872969450.486435685773480300011.342201232910156-872020/5/16 04:56:34190800280055201905181005580.0182946976274251940.66571565210993420.00031638483812845770.665399267271805800011.107878684997559-1132020/5/16 04:56:35190800270008200000011751550.0148063758388161660.48703674791746860.00035428920872969450.486682458708738900011.342201232910156-872020/5/16 04:56:37190800280055201905181006580.0202918276190757750.66605384923460510.00031638483812845770.665737464396476600011.427879333496094-1132020/5/16 04:56:37190800270008200000011752550.0133960573002696040.487260015539847440.00035428920872969450.486905726331117700011.342201232910156-872020/5/16 04:56:39190800280055201905181007580.0153261227533221240.66630928461883220.00031638483812845770.665992899780703800011.427879333496094-1132020/5/16 04:56:39190800270008200000011753550.0111494092270731930.487445839034553460.00035428920872969450.4870915498258237600011.342201232910156-872020/5/16 04:56:41190800280055201905181008580.0131859881803393360.66652905109437890.00031638483812845770.666212666256250400011.432727813720703-1132020/5/16 04:56:42190800270008200000011754550.0160934161394834520.487714062632632950.00035428920872969450.4873597734239032400011.342201232910156-872020/5/16 04:56:43190800280055201905181009580.0116297071799635890.66672287954626010.00031638483812845770.666406494708131600011.437576293945312-1132020/5/16 04:56:44190800270008200000011755550.0115981474518775940.487907365091697240.00035428920872969450.4875530758829675300011.342201232910156-872020/5/16 04:56:46190800280055201905181010580.0104590440168976780.66689719694603710.00031638483812845770.666580812107908600011.427879333496094-1132020/5/16 04:56:46190800270008200000011756550.0197227690368890760.4882360779162590.00035428920872969450.487881788707529300010.940750122070312-872020/5/16 04:56:48190800280055201905181011580.0219536367803812030.6672630908959850.00031638483812845770.666946706057856600011.427879333496094-1132020/5/16 04:56:49190800270008200000011757550.0054874229244887830.488327534968082840.00035428920872969450.4879732457593531400011.347037315368652-872020/5/16 04:56:50190800280055201905181012580.00220917072147130970.66729991040855820.00031638483812845770.666983525570429700011.427879333496094-1132020/5/16 04:56:51190800270008200000011758550.0108042266219854350.48850760541262880.00035428920872969450.4881533162038990700011.342201232910156-872020/5/16 04:56:53190800280055201905181013580.0082153538241982460.66743683297181480.00031638483812845770.667120448133686300011.432727813720703-1132020/5/16 04:56:53190800270008200000011759550.0139108728617429730.48873945328705090.00035428920872969450.4883851640783211700011.347037315368652-872020/5/16 04:56:55190800280055201905181014580.0190540980547666550.66775440126225830.00031638483812845770.667438016424129800011.427879333496094-1132020/5/16 04:56:55190800270008200000011800550.0153606412932276730.48899546397522450.00035428920872969450.4886411747664947700011.342201232910156-872020/5/16 04:56:57190800280055201905181015580.0218845997005701070.66811914460431330.00031638483812845770.667802759766184900011.117575645446777-1132020/5/16 04:56:58190800270008200000011801550.026061311364173890.489429819174799330.00035428920872969450.489075529966069600011.347037315368652-872020/5/16 04:56:59190800280055201905181016580.011031061410903930.66830299562614130.00031638483812845770.667986610788012800011.427879333496094-1132020/5/16 04:57:00190800270008200000011802550.0150499762967228890.48968065211145450.00035428920872969450.489326362902724800011.347037315368652-872020/5/16 04:57:02190800280055201905181017580.0193647649139165880.66862574170010460.00031638483812845770.668309356861976100011.427879333496094-1132020/5/16 04:57:02190800270008200000011803550.0157748609781265260.48994356644698510.00035428920872969450.489589277238255400011.347037315368652-872020/5/16 04:57:04190800280055201905181018580.0193992834538221360.66894906309401490.00031638483812845770.668632678255886500011.427879333496094-1132020/5/16 04:57:05190800270008200000011804550.0212977901101112370.490298529605950440.00035428920872969450.4899442403972207300011.342201232910156-872020/5/16 04:57:06190800280055201905181019580.0112529648467898370.66913661250056020.00031638483812845770.668820227662431800011.427879333496094-1132020/5/16 04:57:07190800270008200000011805550.0202188454568386080.490635510359154760.00035428920872969450.4902812211504250500011.347037315368652-892020/5/16 04:57:08190800280055201905181020580.019364763051271440.66945935854252210.00031638483812845770.669142973704393700011.427879333496094-1132020/5/16 04:57:09190800270008200000011806550.025999180972576140.49106883003114230.00035428920872969450.490714540822412600010.926239013671875-872020/5/16 04:57:10190800280055201905181021580.0270968601107597350.66991097289249090.00031638483812845770.669594588054362400011.427879333496094-1132020/5/16 04:57:11190800270008200000011807550.015602269209921360.491328867846940850.00035428920872969450.4909745786382111500011.347037315368652-872020/5/16 04:57:13190800280055201905181022580.0171181149780750270.67019627481279620.00031638483812845770.669879889974667700011.432727813720703-1132020/5/16 04:57:13190800270008200000011808550.0144582344219088550.491569838418964840.00035428920872969450.4912155492102351400011.342201232910156-872020/5/16 04:57:15190800280055201905181023580.0069726952351629730.67031248640198050.00031638483812845770.66999610156385200011.427879333496094-1132020/5/16 04:57:16190800270008200000011809550.0149809401482343670.491819520747727170.00035428920872969450.4914652315389974600011.347037315368652-872020/5/16 04:57:17190800280055201905181024580.015997750684618950.67057911556957890.00031638483812845770.670262730731450500011.432727813720703-1132020/5/16 04:57:18190800270008200000011810550.0159050431102514270.492084604814122640.00035428920872969450.4917303156053929300011.347037315368652-872020/5/16 04:57:26190800280055201905181025580.0081463176757097240.67071488752494270.00031638483812845770.670398502686814200011.088484764099121-1132020/5/16 04:57:26190800270008200000011811550.0165510289371013640.492360455300253850.00035428920872969450.4920061660915241400011.347037315368652-872020/5/16 04:57:28190800280055201905181026580.0240247324109077450.67111529974367690.00031638483812845770.670798914905548400011.427879333496094-1132020/5/16 04:57:28190800270008200000011812550.007697579916566610.492488748296313840.00035428920872969450.4921344590875841300011.347037315368652-872020/5/16 04:57:30190800280055201905181027580.0244389530271291730.67152261564176950.00031638483812845770.671206230803641100011.432727813720703-1132020/5/16 04:57:30190800270008200000011813550.0123920682817697530.49269528276509220.00035428920872969450.492340993556362500011.347037315368652-872020/5/16 04:57:32190800280055201905181028580.0190540980547666550.6718401839322130.00031638483812845770.671523799094084600011.427879333496094-1132020/5/16 04:57:33190800270008200000011814550.0221607461571693420.493064628538718630.00035428920872969450.492710339329988900011.347037315368652-872020/5/16 04:57:35190800280055201905181029580.010907782241702080.67202198029929420.00031638483812845770.671705595461165700011.427879333496094-1132020/5/16 04:57:35190800270008200000011815550.01187823899090290.49326259918414720.00035428920872969450.492908309975417500011.347037315368652-872020/5/16 04:57:37190800280055201905181030580.022747557610273360.67240110625601040.00031638483812845770.672084721417881900011.427879333496094-1132020/5/16 04:57:37190800270008200000011816550.016761098057031630.493541950817727340.00035428920872969450.4931876616089976300010.921402931213379-872020/5/16 04:57:39190800280055201905181031580.017604330554604530.67269451178070440.00031638483812845770.672378126942575900011.432727813720703-1132020/5/16 04:57:40190800270008200000011817550.0073346444405615330.493664194890631070.00035428920872969450.4933099056819013600011.347037315368652-872020/5/16 04:57:41190800280055201905181032580.0221262276172637940.67306328223438370.00031638483812845770.672746897396255300011.427879333496094-1132020/5/16 04:57:42190800270008200000011818550.0168538056313991550.493945091652227160.00035428920872969450.4935908024434974600011.351874351501465-872020/5/16 04:57:43190800280055201905181033580.0238176230341196060.67346024262943950.00031638483812845770.67314385779131100011.432727813720703-1132020/5/16 04:57:44190800270008200000011819550.0141870193183422090.494181541974221260.00035428920872969450.4938272527654915500011.347037315368652-872020/5/16 04:57:46190800280055201905181034580.0111494092270731930.67364606612414560.00031638483812845770.673329681286017100011.432727813720703-1132020/5/16 04:57:47190800270008200000011820550.0165687799453735350.49445768831652010.00035428920872969450.494103399107790400011.347037315368652-872020/5/16 04:57:48190800280055201905181035580.0101138595491647720.67381463045245720.00031638483812845770.673498245614328700011.083636283874512-1132020/5/16 04:57:49190800270008200000011821550.011874293908476830.494655593210101550.00035428920872969450.4943013040013718400011.351874351501465-872020/5/16 04:57:50190800280055201905181036580.0188469886779785160.67412874691922220.00031638483812845770.673812362081093700011.432727813720703-1132020/5/16 04:57:51190800270008200000011822550.0164307076483964920.494929438336614740.00035428920872969450.49457514912788500011.347037315368652-872020/5/16 04:57:52190800280055201905181037580.0182256605476140980.67443250791495170.00031638483812845770.674116123076823200011.432727813720703-1132020/5/16 04:57:53190800270008200000011823550.0152225680649280550.495183147809002630.00035428920872969450.494828858600272900011.347037315368652-872020/5/16 04:57:55190800280055201905181038580.0113910362124443050.67462235852128190.00031638483812845770.674305973683153500011.427879333496094-1132020/5/16 04:57:56190800270008200000011824550.0138418357819318770.49541384507553190.00035428920872969450.4950595558668021700011.347037315368652-872020/5/16 04:57:57190800280055201905181039580.0247496161609888080.67503485213889160.00031638483812845770.674718467300763100011.427879333496094-1132020/5/16 04:57:58190800270008200000011825550.0172571744769811630.49570146465723130.00035428920872969450.495347175448501600011.347037315368652-872020/5/16 04:57:59190800280055201905181040580.016844928264617920.67531560094476310.00031638483812845770.674999216106634600011.432727813720703-1132020/5/16 04:58:00190800270008200000011826550.0164741035550832750.49597603303993940.00035428920872969450.495621743831209700010.921402931213379-872020/5/16 04:58:01190800280055201905181041580.0122885135933756830.67552040950170220.00031638483812845770.675204024663573800011.427879333496094-1132020/5/16 04:58:02190800270008200000011827550.0060219638980925080.49607639910120530.00035428920872969450.495722109892475600011.347037315368652-872020/5/16 04:58:04190800280055201905181042580.0078701712191104890.67565157901749430.00031638483812845770.675335194179365800011.432727813720703-1132020/5/16 04:58:05190800270008200000011828550.0085634961724281310.496219124032587330.00035428920872969450.495864834823857600011.347037315368652-872020/5/16 04:58:06190800280055201905181043580.0144976833835244180.67589320707500610.00031638483812845770.675576822236877600011.427879333496094-1132020/5/16 04:58:07190800270008200000011829550.0102775758132338520.49639041695922330.00035428920872969450.496036127750493600011.347037315368652-872020/5/16 04:58:08190800280055201905181044580.0147738298401236530.676139437580090.00031638483812845770.675823052741961500011.427879333496094-1132020/5/16 04:58:09190800280055201905181045580.0157748609781265260.67640235191562060.00031638483812845770.676085967077492100011.078787803649902-1132020/5/16 04:58:13190800280055201905181046580.0118397744372487070.6765996814892550.00031638483812845770.676283296651126500011.427879333496094-1132020/5/16 04:58:16190800280055201905181047580.020883567631244660.67694774093686060.00031638483812845770.676631356098732200011.427879333496094-1132020/5/16 04:58:18190800280055201905181048580.017984030768275260.67724747478896450.00031638483812845770.676931089950836100011.427879333496094-1132020/5/16 04:58:26190800280055201905181049580.0087676467373967170.67739360223136450.00031638483812845770.67707721739323600011.427879333496094-1132020/5/16 04:58:28190800280055201905181050580.019330244511365890.67771577298538070.00031638483812845770.677399388147252200011.427879333496094-1132020/5/16 04:58:31190800280055201905181051580.01052808016538620.67789124099305050.00031638483812845770.677574856154922100011.432727813720703-1132020/5/16 04:58:33190800280055201905181052580.016292635351419450.6781627849037780.00031638483812845770.677846400065649600011.427879333496094-1132020/5/16 04:58:35190800280055201905181053580.0046254517510533330.67823987576860360.00031638483812845770.677923490930475100011.432727813720703-1132020/5/16 04:58:37190800280055201905181054580.016292635351419450.6785114196793310.00031638483812845770.678195034841202600011.427879333496094-1132020/5/16 04:58:39190800280055201905181055580.0251638386398553850.67893081697629910.00031638483812845770.678614432138170600011.088484764099121-1132020/5/16 04:58:42190800280055201905181056580.0094580119475722310.6790884505136280.00031638483812845770.678772065675499500011.427879333496094-1132020/5/16 04:58:44190800280055201905181057580.019330244511365890.67941062126764420.00031638483812845770.679094236429515700011.427879333496094-1132020/5/16 04:58:46190800280055201905181058580.0230237040668725970.67979434965593170.00031638483812845770.679477964817803200011.427879333496094-1132020/5/16 04:58:49190800280055201905181059580.016292635351419450.68006589356665910.00031638483812845770.679749508728530700011.427879333496094-1132020/5/16 04:58:51190800280055201905181100580.0207109786570072170.68041107654253470.00031638483812845770.680094691704406300011.427879333496094-1132020/5/16 04:58:53190800280055201905181101580.019917055964469910.68074302747964070.00031638483812845770.680426642641512200011.427879333496094-1132020/5/16 04:58:55190800280055201905181102580.015498714521527290.68100133938360.00031638483812845770.680684954545471500011.427879333496094-1132020/5/16 04:58:58190800280055201905181103580.0128062879666686060.6812147775157360.00031638483812845770.680898392677607500011.432727813720703-1132020/5/16 04:59:00190800280055201905181104580.0163616705685853960.68148747203435630.00031638483812845770.681171087196227900011.432727813720703-1132020/5/16 04:59:02190800280055201905181105580.0198480188846588130.68181827236356950.00031638483812845770.68150188752544100011.083636283874512-1132020/5/16 04:59:05190800280055201905181106580.0236795507371425630.68221293154283960.00031638483812845770.681896546704711100011.427879333496094-1132020/5/16 04:59:07190800280055201905181107580.0211597140878438950.68256559345401790.00031638483812845770.682249208615889400011.427879333496094-1132020/5/16 04:59:09190800280055201905181108580.0193992815911769870.6828889148159270.00031638483812845770.682572529977798500011.432727813720703-1132020/5/16 04:59:11190800280055201905181109580.0113565195351839070.68307819013431150.00031638483812845770.68276180529618300011.427879333496094-1132020/5/16 04:59:13190800280055201905181110580.022747557610273360.68345731609102770.00031638483812845770.683140931252899200011.427879333496094-1132020/5/16 04:59:16190800280055201905181111580.019675429910421370.68378523991650940.00031638483812845770.68346885507838100011.427879333496094-1132020/5/16 04:59:18190800280055201905181112580.011770739220082760.68398141889825160.00031638483812845770.683665034060123100011.432727813720703-1132020/5/16 04:59:2619080028003720200516040800-6.6845288276672363.065757993114364759.4087458712094-756.3429878780951.16500449180603030014.275274276733398-1072020/5/16 04:59:2619080028003720200516041800-6.9732265472412113.065757993114364760.5709503208031-757.50519232768871.08340883255004880014.280145645141602-1072020/5/16 04:59:28190800280055201905181113580.027959819883108140.68444741589488280.00031638483812845770.684131031056754300011.432727813720703-1132020/5/16 04:59:2819080028003720200516042800-5.9690084457397463.065757993114364761.5657850427843-758.50002704966991.00181317329406740014.280145645141602-1072020/5/16 04:59:30190800280055201905181114580.01052808016538620.68462288390255270.00031638483812845770.684306499064424200011.427879333496094-1132020/5/16 04:59:3119080028003720200516043800-5.9758343696594243.065757993114364762.561757416229-759.49599942311471.0063463449478150014.285018920898438-1072020/5/16 04:59:33190800280055201905181115580.0166033003479242320.68489960556479860.00031638483812845770.684583220726670100011.088484764099121-1132020/5/16 04:59:3319080028003720200516044800-6.1621422767639163.065757993114364763.5887811647435-760.52302317162911.0063463449478150014.285018920898438-1072020/5/16 04:59:35190800280055201905181116580.014256055466830730.68513720649468550.00031638483812845770.68482082165655700011.427879333496094-1132020/5/16 04:59:3519080028003720200516045800-7.0571460723876953.065757993114364764.7649721578942-761.69921416477980.98821395635604860014.221680641174316-1072020/5/16 04:59:38190800280055201905181117580.0179149955511093140.68543578973889660.00031638483812845770.685119404900768200011.432727813720703-1132020/5/16 04:59:38190800280055201905181118580.0265445690602064130.68587819922572270.00031638483812845770.685561814387594200011.432727813720703-1132020/5/16 04:59:40190800280055201905181119580.0044528604485094550.68595241356281580.00031638483812845770.685636028724687300011.432727813720703-1132020/5/16 04:59:42190800280055201905181120580.017017519101500510.68623603887241870.00031638483812845770.685919654034290200011.45212173461914-1132020/5/16 04:59:44190800280055201905181121580.0278217457234859470.68669973462126290.00031638483812845770.686383349783134400011.442424774169922-1132020/5/16 04:59:47190800280055201905181122580.026648122817277910.68714387000392750.00031638483812845770.686827485165799100011.447273254394531-1132020/5/16 04:59:49190800280055201905181123580.019157655537128450.68746316425421230.00031638483812845770.687146779416083800011.447273254394531-1132020/5/16 04:59:51190800280055201905181124580.016292635351419450.68773470816493980.00031638483812845770.687418323326811300011.442424774169922-1132020/5/16 04:59:54190800280055201905181125580.02298918366432190.68811786123328020.00031638483812845770.687801476395151800011.088484764099121-1132020/5/16 04:59:56190800280055201905181126580.0119709447026252750.6883173769829740.00031638483812845770.688000992144845600011.432727813720703-1132020/5/16 04:59:58190800280055201905181127580.0080427629873156550.68845142302649850.00031638483812845770.688135038188370100011.442424774169922-1132020/5/16 05:00:00190800280055201905181128580.0091128302738070490.68860330352436330.00031638483812845770.688286918686234800011.447273254394531-1132020/5/16 05:00:03190800280055201905181129580.0220571905374526980.68897092337014980.00031638483812845770.688654538532021300011.447273254394531-1132020/5/16 05:00:05190800280055201905181130580.0144286472350358960.68921140081976870.00031638483812845770.688895015981640300011.447273254394531-1132020/5/16 05:00:08190800280055201905181131580.014256055466830730.68944900174965560.00031638483812845770.689132616911527200011.447273254394531-1132020/5/16 05:00:10190800280055201905181132580.0108042266219854350.68962907218889680.00031638483812845770.689312687350768300011.447273254394531-1132020/5/16 05:00:12190800280055201905181133580.0207454953342676160.68997483045271810.00031638483812845770.689658445614589700011.447273254394531-1132020/5/16 05:00:15190800280055201905181134580.026199387386441230.690411486900080.00031638483812845770.690095102061951600011.447273254394531-1132020/5/16 05:00:17190800280055201905181135580.00907831173390150.69056279209399840.00031638483812845770.690246407255869900011.078787803649902-1132020/5/16 05:00:26190800280055201905181136580.01834203675389290.69086849269546740.00031638483812845770.690552107857338900011.447273254394531-1132020/5/16 05:00:28190800280055201905181137580.0159474518150091170.69113428356673070.00031638483812845770.690817898728602200011.447273254394531-1132020/5/16 05:00:31190800280055201905181138580.0138073181733489040.69136440552931360.00031638483812845770.691048020691185100011.442424774169922-1132020/5/16 05:00:33190800280055201905181139580.015878416597843170.6916290457926840.00031638483812845770.691312660954555600011.447273254394531-1132020/5/16 05:00:35190800280055201905181140580.0117835598066449170.69182543846363840.00031638483812845770.6915090536255100011.447273254394531-1132020/5/16 05:00:37190800280055201905181141580.0102992737665772440.69199709302555930.00031638483812845770.691680708187430900011.442424774169922-1132020/5/16 05:00:40190800280055201905181142580.013496653176844120.69222203725262440.00031638483812845770.69190565241449600011.447273254394531-1132020/5/16 05:00:42190800280055201905181143580.0184672884643077850.69252982539197960.00031638483812845770.692213440553851100011.447273254394531-1132020/5/16 05:00:44190800280055201905181144580.0260958317667245860.69296475591150150.00031638483812845770.692648371073373100011.442424774169922-1132020/5/16 05:00:46190800280055201905181145580.0197789818048477170.69329440560082050.00031638483812845770.69297802076269200011.083636283874512-1132020/5/16 05:00:49190800280055201905181146580.016672335565090180.69357227787095920.00031638483812845770.693255893032830800011.442424774169922-1132020/5/16 05:00:51190800280055201905181147580.0119088105857372280.69377075805248640.00031638483812845770.69345437321435800011.442424774169922-1132020/5/16 05:00:53190800280055201905181148580.0132205067202448840.69399109983197950.00031638483812845770.69367471499385100011.447273254394531-1132020/5/16 05:00:55190800280055201905181149580.0124611044302582740.69419878490865070.00031638483812845770.693882400070522300011.447273254394531-1132020/5/16 05:00:57190800280055201905181150580.0143941286951303480.69443868705432330.00031638483812845770.694122302216194900011.442424774169922-1132020/5/16 05:01:00190800280055201905181151580.0151535309851169590.69469124590281770.00031638483812845770.694374861064689300011.442424774169922-1132020/5/16 05:01:02190800280055201905181152580.0196063928306102750.69501801912040660.00031638483812845770.694701634282278200011.447273254394531-1132020/5/16 05:01:04190800280055201905181153580.0107006719335913660.69519636364780860.00031638483812845770.694879978809680100011.442424774169922-1132020/5/16 05:01:07190800280055201905181154580.0184327699244022370.69550357646721660.00031638483812845770.695187191629088200011.442424774169922-1132020/5/16 05:01:0919110097000720200516040900-0.71738088130950930.2388696107046956520.354687825687-20.1158182149823051.19101119041442870014.140776634216309-1072020/5/16 05:01:10190800280055201905181155580.0188815072178840640.69581826825392880.00031638483812845770.695501883415800300011.088484764099121-1132020/5/16 05:01:1119110097000720200516041900-0.58909118175506590.2388696107046956520.4528696886308-20.21400007792611.19101119041442870014.15048599243164-1072020/5/16 05:01:12190800280055201905181156580.0141870193183422090.69605471857592280.00031638483812845770.695738333737794400011.447273254394531-1132020/5/16 05:01:1419110097000720200516042900-0.68443268537521360.2388696107046956520.566941804491947-20.328072193787251.19999992847442630014.160194396972656-1072020/5/16 05:01:14190800280055201905181157580.0215048994868993760.69641313355856660.00031638483812845770.696096748720438100011.442424774169922-1132020/5/16 05:01:1619110097000720200516043900-0.64916485548019410.2388696107046956520.67513594620206-20.4362663354973651.20898878574371340014.169902801513672-1072020/5/16 05:01:17190800280055201905181158580.0136692449450492860.69664095430536380.00031638483812845770.696324569467235300011.442424774169922-1132020/5/16 05:01:1819110097000720200516044900-0.33686682581901550.2388696107046956520.731280415802615-20.492410805097921.22696626186370850014.17475700378418-1072020/5/16 05:01:26190800280055201905181159580.0158093776553869250.69690444394484070.00031638483812845770.696588059106712300011.442424774169922-1132020/5/16 05:01:26190800280055201905181200580.0238521434366703030.69730197965984360.00031638483812845770.696985594821715200011.442424774169922-1132020/5/16 05:01:2819110097000720200516045900-0.67264515161514280.2388696107046956520.843387942782574-20.6045183320778771.19999992847442630014.116504669189453-1072020/5/16 05:01:28190800280055201905181201580.0210906788706779480.69765349096312910.00031638483812845770.697337106125000700011.442424774169922-1132020/5/16 05:01:30190800280055201905181202580.0107006719335913660.69783183549053110.00031638483812845770.697515450652402600011.442424774169922-1132020/5/16 05:01:32190800280055201905181203580.0111148916184902190.69801708368129070.00031638483812845770.697700698843162200011.447273254394531-1132020/5/16 05:01:35190800280055201905181204580.017291694879531860.69830527859486670.00031638483812845770.697988893756738200011.447273254394531-1132020/5/16 05:01:37190800280055201905181205580.0192266888916492460.6986257234210430.00031638483812845770.698309338582914600011.078787803649902-1132020/5/16 05:01:39190800280055201905181206580.015602269209921360.69888576123684150.00031638483812845770.698569376398713100011.447273254394531-1132020/5/16 05:01:42190800280055201905181207580.0206074211746454240.69922921825287590.00031638483812845770.698912833414747400011.442424774169922-1132020/5/16 05:01:44190800280055201905181208580.011874293908476830.69942712314645740.00031638483812845770.699110738308328900011.442424774169922-1132020/5/16 05:01:46190800280055201905181209580.0166033003479242320.69970384480870330.00031638483812845770.699387459970574800011.442424774169922-1132020/5/16 05:01:49190800280055201905181210580.0180185511708259580.70000415398075430.00031638483812845770.699687769142625900011.442424774169922-1132020/5/16 05:01:51190800280055201905181211580.0073869149200618270.70012726923329630.00031638483812845770.699810884395167800011.442424774169922-1132020/5/16 05:01:53190800280055201905181212580.0191231332719326020.70044598813163260.00031638483812845770.700129603293504200011.437576293945312-1132020/5/16 05:01:55190800280055201905181213580.0234379228204488750.70083662016727710.00031638483812845770.700520235329148600011.442424774169922-1132020/5/16 05:01:58190800280055201905181214580.020676460117101670.70118122782320560.00031638483812845770.700864842985077100011.442424774169922-1132020/5/16 05:02:00190800280055201905181215580.0184672866016626360.70148901593055930.00031638483812845770.701172631092430900011.083636283874512-1132020/5/16 05:02:02190800280055201905181216580.0164997447282075880.70176401166496540.00031638483812845770.701447626826836900011.442424774169922-1132020/5/16 05:02:05190800280055201905181217580.019330244511365890.70208618241898160.00031638483812845770.701769797580853100011.442424774169922-1132020/5/16 05:02:07190800280055201905181218580.012530141510069370.70229501810354570.00031638483812845770.701978633265417200011.442424774169922-1132020/5/16 05:02:09190800280055201905181219580.016672337427735330.70257289040568570.00031638483812845770.702256505567557300011.442424774169922-1132020/5/16 05:02:12190800280055201905181220580.0184672866016626360.70288067851303950.00031638483812845770.70256429367491100011.442424774169922-1132020/5/16 05:02:14190800280055201905181221580.0123230312019586560.7030860623739250.00031638483812845770.702769677535796600011.442424774169922-1132020/5/16 05:02:16190800280055201905181222580.0130479158833622930.7033035276336860.00031638483812845770.702987142795557500011.437576293945312-1132020/5/16 05:02:18190800280055201905181223580.0178459584712982180.70360096027000430.00031638483812845770.703284575431875800011.442424774169922-1132020/5/16 05:02:26190800280055201905181224580.0080772805958986280.70373558161747520.00031638483812845770.703419196779346700011.442424774169922-1132020/5/16 05:02:28190800280055201905181225580.0096651222556829450.70389666699448330.00031638483812845770.703580282156354800011.083636283874512-1132020/5/16 05:02:31190800280055201905181226580.022574964910745620.70427291641546670.00031638483812845770.703956531577338300011.442424774169922-1132020/5/16 05:02:33190800280055201905181227580.014842866919934750.70452029752844340.00031638483812845770.704203912690314900011.442424774169922-1132020/5/16 05:02:35190800280055201905181228580.0173281840980052950.70480910058956470.00031638483812845770.704492715751436200011.442424774169922-1132020/5/16 05:02:37190800280055201905181229580.016465226188302040.7050835210360250.00031638483812845770.704767136197896500011.437576293945312-1132020/5/16 05:02:40190800280055201905181230580.023127259686589240.70546897535215250.00031638483812845770.70515259051402400011.442424774169922-1132020/5/16 05:02:42190800280055201905181231580.0242663621902465820.70587341471451240.00031638483812845770.705557029876383900011.437576293945312-1132020/5/16 05:02:44190800280055201905181232580.0212977901101112370.70622837787347770.00031638483812845770.705911993035349200011.442424774169922-1132020/5/16 05:02:47190800280055201905181233580.0092854220420122150.70638313490707520.00031638483812845770.706066750068946700011.442424774169922-1132020/5/16 05:02:49190800280055201905181234580.0184672866016626360.70669092301442890.00031638483812845770.706374538176300500011.442424774169922-1132020/5/16 05:02:51190800280055201905181235580.0185018051415681840.70699928644172980.00031638483812845770.706682901603601400011.088484764099121-1132020/5/16 05:02:54190800280055201905181236580.0199860930442810060.70733238798672860.00031638483812845770.707016003148600100011.442424774169922-1132020/5/16 05:02:56190800280055201905181237580.0230927392840385440.70771726698290890.00031638483812845770.707400882144780500011.442424774169922-1132020/5/16 05:02:58190800280055201905181238580.026820715516805650.70816427890130630.00031638483812845770.707847894063177800011.437576293945312-1132020/5/16 05:03:01190800280055201905181239580.0082498723641037940.70830177676850930.00031638483812845770.707985391930380800011.442424774169922-1132020/5/16 05:03:031908002800382020051604100018.0503120422363282052.73826929415741.67024827972244342051.0680210144351.23028385639190670014.110843658447266-1132020/5/16 05:03:05190800280055201905181240580.0132205067202448840.70852211854800230.00031638483812845770.708205733709873800011.442424774169922-1132020/5/16 05:03:051908002800382020051604200015.970445632934572055.40001017577151.67024827972244342053.72976189604921.14465975761413570014.110843658447266-1132020/5/16 05:03:07190800280055201905181241580.0108387442305684090.708702764291190.00031638483812845770.708386379453061500011.442424774169922-1132020/5/16 05:03:081908002800382020051604300014.1709194183349612057.7618301529761.67024827972244342056.09158187325371.08607482910156250014.110843658447266-1132020/5/16 05:03:10190800280055201905181242580.0192957259714603420.70902435972525910.00031638483812845770.708707974887130700011.442424774169922-1132020/5/16 05:03:101908002800382020051604400016.0150451660156252060.43100441881961.67024827972244342058.76075613909731.09959435462951660014.115662574768066-1132020/5/16 05:03:12190800280055201905181243580.0115981474518775940.70921766218726920.00031638483812845770.708901277349140800011.437576293945312-1132020/5/16 05:03:121908002800382020051604500015.1457462310791022062.9552953843931.67024827972244342061.2850471046711.10410094261169430014.115662574768066-1132020/5/16 05:03:14190800280055201905181244580.0215739347040653230.70957722777780590.00031638483812845770.709260842939677400011.442424774169922-1132020/5/16 05:03:151908002800382020051605000013.1574687957763672065.148206879611.67024827972244342063.47795859988761.07706177234649660014.028915405273438-1132020/5/16 05:03:17190800280055201905181245580.01197784859687090.70977685858322660.00031638483812845770.709460473745098100011.083636283874512-1132020/5/16 05:03:17190800280055201905181246580.0208145324140787120.71012376745494080.00031638483812845770.709807382616812300011.442424774169922-1132020/5/16 05:03:26190800280055201905181247580.019123135134577750.71044248638527850.00031638483812845770.710126101547150100011.442424774169922-1132020/5/16 05:03:28190800280055201905181248580.0162235982716083530.71071287968811310.00031638483812845770.710396494849984700011.442424774169922-1132020/5/16 05:03:30190800280055201905181249580.0112529648467898370.71090042909465840.00031638483812845770.7105840442565300011.442424774169922-1132020/5/16 05:03:33190800280055201905181250580.0136692449450492860.71112824984145560.00031638483812845770.710811865003327200011.442424774169922-1132020/5/16 05:03:35190800280055201905181251580.0184672866016626360.71143603794880940.00031638483812845770.711119653110680900011.437576293945312-1132020/5/16 05:03:37190800280055201905181252580.012046884745359420.7116368193621230.00031638483812845770.711320434523994500011.437576293945312-1132020/5/16 05:03:40190800280055201905181253580.0190886165946722030.71195496297251360.00031638483812845770.711638578134385100011.437576293945312-1132020/5/16 05:03:42190800280055201905181254580.023334369063377380.71234386911231950.00031638483812845770.71202748427419100011.437576293945312-1132020/5/16 05:03:44190800280055201905181255580.0208145324140787120.71269077798403370.00031638483812845770.712374393145905200011.083636283874512-1132020/5/16 05:03:47190800280055201905181256580.021642971783876420.71305149418246320.00031638483812845770.712735109344334700011.442424774169922-1132020/5/16 05:03:49190800280055201905181257580.0138763543218374250.71328276675293880.00031638483812845770.712966381914810300011.442424774169922-1132020/5/16 05:03:51190800280055201905181258580.031825866550207140.71381319788757260.00031638483812845770.713496813049444100011.437576293945312-1132020/5/16 05:03:54190800280055201905181259580.014463164843618870.7140542506411380.00031638483812845770.713737865803009600011.437576293945312-1132020/5/16 05:03:56190800280055201905181300580.0169139653444290160.71433615005490240.00031638483812845770.714019765216773900011.437576293945312-1132020/5/16 05:03:58190800280055201905181301580.01052808016538620.71451161806257220.00031638483812845770.714195233224443800011.437576293945312-1132020/5/16 05:04:01190800280055201905181302580.0230237040668725970.71489534645085970.00031638483812845770.714578961612731300011.437576293945312-1132020/5/16 05:04:03190800280055201905181303580.0222642999142408370.71526641812032480.00031638483812845770.714950033282196300011.442424774169922-1132020/5/16 05:04:05190800280055201905181304580.0180875863879919050.71556787790026870.00031638483812845770.715251493062140200011.442424774169922-1132020/5/16 05:04:08190800280055201905181305580.0119433300569653510.71576693340174290.00031638483812845770.715450548563614500011.083636283874512-1132020/5/16 05:04:10190800280055201905181306580.016672335565090180.71604480567188170.00031638483812845770.715728420833753200011.437576293945312-1132020/5/16 05:04:12190800280055201905181307580.0241628065705299380.71644751910640160.00031638483812845770.716131134268273100011.442424774169922-1132020/5/16 05:04:15190800280055201905181308580.0132205067202448840.71666786088589460.00031638483812845770.716351476047766200011.437576293945312-1132020/5/16 05:04:17190800280055201905181309580.0205383859574794770.71701016732603740.00031638483812845770.716693782487908900011.442424774169922-1132020/5/16 05:04:26190800280055201905181310580.0175007749348878860.71730184692289150.00031638483812845770.71698546208476300011.442424774169922-1132020/5/16 05:04:28190800280055201905181311580.017776921391487120.71759812895131690.00031638483812845770.717281744113188500011.437576293945312-1132020/5/16 05:04:31190800280055201905181312580.0109422989189624790.71778050060634380.00031638483812845770.717464115768215300011.437576293945312-1132020/5/16 05:04:33190800280055201905181313580.017017519101500510.71806412591594670.00031638483812845770.717747741077818200011.437576293945312-1112020/5/16 05:04:35190800280055201905181314580.02008964680135250.7183989533567840.00031638483812845770.718082568518655600011.432727813720703-1112020/5/16 05:04:38190800280055201905181315580.016051007434725760.71866647013988660.00031638483812845770.718350085301758100011.088484764099121-1112020/5/16 05:04:40190800280055201905181316580.0135656902566552160.71889256497484460.00031638483812845770.718576180136716100011.432727813720703-1132020/5/16 05:04:42190800280055201905181317580.0247496161609888080.71930505859245420.00031638483812845770.718988673754325700011.437576293945312-1132020/5/16 05:04:45190800280055201905181318580.022367855533957480.71967785618975910.00031638483812845770.719361471351630600011.442424774169922-1132020/5/16 05:04:47190800280055201905181319580.0182256605476140980.71998161718548860.00031638483812845770.719665232347360100011.432727813720703-1132020/5/16 05:04:49190800280055201905181320580.011496565304696560.72017322661087570.00031638483812845770.719856841772747200011.432727813720703-1132020/5/16 05:04:52190800280055201905181321580.0253019109368324280.72059492512362930.00031638483812845770.720278540285500900011.432727813720703-1132020/5/16 05:04:54190800280055201905181322580.0149809401482343670.72084460745239170.00031638483812845770.720528222614263200011.427879333496094-1132020/5/16 05:04:56190800280055201905181323580.0170865543186664580.72112938336988740.00031638483812845770.72081299853175900011.432727813720703-1132020/5/16 05:04:58190800280055201905181324580.02295466698706150.7215119611502820.00031638483812845770.721195576312153600011.427879333496094-1132020/5/16 05:05:01190800280055201905181325580.0106316339224576950.72168915505379050.00031638483812845770.72137277021566200011.083636283874512-1132020/5/16 05:05:03190800280055201905181326580.0182601772248744960.72199349133746580.00031638483812845770.721677106499337400011.423030853271484-1132020/5/16 05:05:05190800280055201905181327580.0184012129902839660.72230017820637020.00031638483812845770.721983793368241700011.427879333496094-1132020/5/16 05:05:08190800280055201905181328580.0159474518150091170.72256596907763350.00031638483812845770.72224958423950500011.427879333496094-1132020/5/16 05:05:10190800280055201905181329580.0255119781941175460.72299116871888970.00031638483812845770.722674783880761200011.423030853271484-1132020/5/16 05:05:12190800280055201905181330580.011667184531688690.72318562178879260.00031638483812845770.722869236950664200011.427879333496094-1132020/5/16 05:05:15190800280055201905181331580.0104935625568032260.7233605144925160.00031638483812845770.723044129654387600011.423030853271484-1132020/5/16 05:05:17190800280055201905181332580.018950546160340310.72367635691912240.00031638483812845770.723359972080993900011.423030853271484-1132020/5/16 05:05:26190800280055201905181333580.018398251384496690.72398299445058470.00031638483812845770.723666609612456200011.418182373046875-1132020/5/16 05:05:28190800280055201905181334580.021228753030300140.72433680700165710.00031638483812845770.724020422163528700011.423030853271484-1132020/5/16 05:05:30190800280055201905181335580.0074904700741171840.72446164816603830.00031638483812845770.724145263327909800011.078787803649902-1132020/5/16 05:05:33190800280055201905181336580.0162235982716083530.72473204146887290.00031638483812845770.724415656630744500011.418182373046875-1132020/5/16 05:05:35190800280055201905181337580.0161545611917972560.72500128416381480.00031638483812845770.724684899325686400011.418182373046875-1132020/5/16 05:05:37190800280055201905181338580.016051007434725760.72526880094691740.00031638483812845770.724952416108788900011.418182373046875-1132020/5/16 05:05:39190800280055201905181339580.0134621355682611470.7254931698700360.00031638483812845770.725176785031907500011.423030853271484-1132020/5/16 05:05:42190800280055201905181340580.0184327699244022370.7258003826894440.00031638483812845770.725483997851315600011.418182373046875-1132020/5/16 05:05:44190800280055201905181341580.033103045076131820.72635210011809730.00031638483812845770.726035715279968800011.418182373046875-1132020/5/16 05:05:46190800280055201905181342580.0208056569099426270.72669886106500080.00031638483812845770.726382476226872400011.418182373046875-1132020/5/16 05:05:48190800280055201905181343580.0179495122283697130.72699801959715770.00031638483812845770.726681634759029200011.418182373046875-1132020/5/16 05:05:51190800280055201905181344580.0235069580376148220.7273898022406950.00031638483812845770.727073417402566600011.418182373046875-1132020/5/16 05:05:53190800280055201905181345580.0137382810935378070.72761877359538510.00031638483812845770.727302388757256600011.083636283874512-1132020/5/16 05:05:55190800280055201905181346580.0167068541049957280.72789722115346960.00031638483812845770.727580836315341100011.418182373046875-1132020/5/16 05:05:57190800280055201905181347580.017604330554604530.72819062667816360.00031638483812845770.727874241840035100011.413333892822266-1132020/5/16 05:06:00190800280055201905181348580.0129443611949682240.72840636602608530.00031638483812845770.728089981187956900011.418182373046875-1132020/5/16 05:06:02190800280055201905181349580.0103209698572754860.7285783821940760.00031638483812845770.728261997355947500011.413333892822266-1132020/5/16 05:06:04190800280055201905181350580.0184327699244022370.7288855950134840.00031638483812845770.728569210175355600011.413333892822266-1132020/5/16 05:06:07190800280055201905181351580.02202267386019230.72925263957132480.00031638483812845770.728936254733196300011.418182373046875-1132020/5/16 05:06:09190800280055201905181352580.0251293182373046880.72967146154834570.00031638483812845770.729355076710217300011.413333892822266-1132020/5/16 05:06:11190800280055201905181353580.0301689896732568740.73017427802954890.00031638483812845770.729857893191420500011.413333892822266-1132020/5/16 05:06:14190800280055201905181354580.0192266907542943950.73049472288772650.00031638483812845770.730178338049598100011.413333892822266-1132020/5/16 05:06:16190800280055201905181355580.0093199396505951880.73065005520926980.00031638483812845770.730333670371141400011.083636283874512-1132020/5/16 05:06:18190800280055201905181356580.012633696198463440.73086061680567320.00031638483812845770.730544231967544700011.418182373046875-1132020/5/16 05:06:26190800280055201905181357580.0146012390032410620.73110397079102480.00031638483812845770.730787585952896400011.413333892822266-1132020/5/16 05:06:28190800280055201905181358580.0180530678480863570.73140485525102160.00031638483812845770.731088470412893200011.413333892822266-1132020/5/16 05:06:31190800280055201905181359580.02395569719374180.73180411686186310.00031638483812845770.731487732023734600011.413333892822266-1132020/5/16 05:06:33190800280055201905181400580.027580117806792260.7322637854990830.00031638483812845770.731947400660954500011.418182373046875-1132020/5/16 05:06:35190800280055201905181401580.0110724838450551030.73244832688986550.00031638483812845770.73213194205173700011.413333892822266-1132020/5/16 05:06:38190800280055201905181402580.0225059296935796740.73282342570295610.00031638483812845770.732507040864827700011.413333892822266-1132020/5/16 05:06:40190800280055201905181403580.0158093776553869250.73308691534243310.00031638483812845770.732770530504304600011.413333892822266-1132020/5/16 05:06:42190800280055201905181404580.019917055964469910.7334188662795390.00031638483812845770.733102481441410500011.413333892822266-1132020/5/16 05:06:45190800280055201905181405580.0205383859574794770.73376117271968180.00031638483812845770.733444787881553300011.083636283874512-1132020/5/16 05:06:47190800280055201905181406580.009941268712282180.73392686052826120.00031638483812845770.733610475690132700011.413333892822266-1132020/5/16 05:06:49190800280055201905181407580.014739312231540680.73417251572939860.00031638483812845770.733856130891270100011.413333892822266-1132020/5/16 05:06:521908002800402020051604150052.664508819580088595.7780465997060.016457747694681618595.761588852011.04572200775146480014.213592529296875-1072020/5/16 05:06:53190800280055201905181408580.0215048994868993760.73453093071204230.00031638483812845770.734214545873913900011.413333892822266-1132020/5/16 05:06:541908002800402020051604250029.377773284912118600.6743420301540.016457747694681618600.6578842824580.95518332719802860014.213592529296875-1072020/5/16 05:06:55190800280055201905181409580.0180875863879919050.73483239049198620.00031638483812845770.734516005653857800011.413333892822266-1132020/5/16 05:06:561908002800402020051604350028.022134780883798605.3446977063720.016457747694681618605.3282399586770.95065641403198240014.213592529296875-1072020/5/16 05:06:57190800280055201905181410580.0178459603339433670.73512982316030580.00031638483812845770.734813438322177400011.413333892822266-1132020/5/16 05:06:591908002800402020051604450030.6297168731689458610.449650479120.016457747694681618610.4331927314250.95971029996871950014.213592529296875-1072020/5/16 05:07:00190800280055201905181411580.0149119030684232710.73537835488117530.00031638483812845770.735061970043046900011.413333892822266-1132020/5/16 05:07:011908002800402020051604550028.8608856201171888615.2597979419930.016457747694681618615.2433401942980.94612944126129150014.213592529296875-1072020/5/16 05:07:02190800280055201905181412580.015602269209921360.73563839269697380.00031638483812845770.735322007858845400011.413333892822266-1132020/5/16 05:07:041908002800402020051605050030.4103546142578128620.3281905286150.016457747694681618620.311732780920.92349475622177120014.15048599243164-1072020/5/16 05:07:04190800280055201905181413580.0164307076483964920.7359122378234870.00031638483812845770.735595852985358600011.418182373046875-1132020/5/16 05:07:06190800280055201905181414580.0154641959816217420.73616997442349990.00031638483812845770.735853589585371400011.413333892822266-1132020/5/16 05:07:081908002800462020051604180012.339152336120605114.50907211193824438.39380274739705-323.88473063545881.08883821964263920014.26552963256836-1052020/5/16 05:07:10190800280055201905181415580.0191921703517436980.7364898439297290.00031638483812845770.736173459091600600011.083636283874512-1132020/5/16 05:07:10190800280046202005160428008.40804386138916115.91041272282554438.39380274739705-322.48339002457150.98861044645309450014.26552963256836-1072020/5/16 05:07:12190800280055201905181416580.0239902157336473460.73688968086051750.00031638483812845770.736573296022389100011.413333892822266-1132020/5/16 05:07:13190800280046202005160438005.738466262817383116.86682375679489438.39380274739705-321.52697899060220.98405462503433230014.270401954650879-1072020/5/16 05:07:14190800280055201905181417580.0134621355682611470.73711404978363610.00031638483812845770.736797664945507700011.413333892822266-1132020/5/16 05:07:15190800280046202005160448000.3174726366996765116.919735860588438.39380274739705-321.474066886809060.99316626787185670014.270401954650879-1052020/5/16 05:07:17190800280055201905181418580.0182946957647800450.73741896138725850.00031638483812845770.7371025765491300011.413333892822266-1132020/5/16 05:07:1719080028004620200516045800-18.433040618896484116.919735860588441.4659760714079-324.54624021081990.98405462503433230014.270401954650879-1072020/5/16 05:07:26190800280055201905181419580.0155677506700158120.73767842389911050.00031638483812845770.737362039060982100011.413333892822266-1132020/5/16 05:07:26190800280055201905181420580.020883569493889810.73802648337871760.00031638483812845770.737710098540589100011.413333892822266-1132020/5/16 05:07:28190800280046202005160508005.780384540557861117.88313325237124441.4659760714079-323.582842819036670.96127563714981080014.207064628601074-1052020/5/16 05:07:29190800280055201905181421580.0092509035021066670.73818066510836870.00031638483812845770.737864280270240200011.418182373046875-1132020/5/16 05:07:31190800280055201905181422580.0232308134436607360.73856784532033470.00031638483812845770.738251460482206200011.413333892822266-1132020/5/16 05:07:33190800280055201905181423580.0188815090805292130.73888253713904820.00031638483812845770.738566152300919700011.413333892822266-872020/5/16 05:07:35190800280055201905181424580.0151535309851169590.73913509598754260.00031638483812845770.738818711149414100011.413333892822266-872020/5/16 05:07:38190800280055201905181425580.0160243809223175050.73940216900209680.00031638483812845770.739085784163968300011.069090843200684-872020/5/16 05:07:40190800280055201905181426580.026061311364173890.73983652420167170.00031638483812845770.739520139363543200011.413333892822266-872020/5/16 05:07:42190800280055201905181427580.0194683205336332320.74016099620347490.00031638483812845770.739844611365346400011.413333892822266-872020/5/16 05:07:45190800280055201905181428580.0165342632681131360.74043656725782790.00031638483812845770.740120182419699500011.413333892822266-872020/5/16 05:07:47190800280055201905181429580.0220917090773582460.74080476242356150.00031638483812845770.740488377585433100011.408485412597656-872020/5/16 05:07:49190800280055201905181430580.00169139646459370850.7408329523649380.00031638483812845770.740516567526809500011.413333892822266-872020/5/16 05:07:51190800280055201905181431580.0178459584712982180.74113038500125630.00031638483812845770.740814000163127800011.413333892822266-872020/5/16 05:07:54190800280055201905181432580.0098377140238881110.74129434689799640.00031638483812845770.74097796205986800011.413333892822266-872020/5/16 05:07:56190800280055201905181433580.0059026279486715790.74139272403284040.00031638483812845770.741076339194711900011.413333892822266-872020/5/16 05:07:58190800280055201905181434580.018489971756935120.74170089022378730.00031638483812845770.741384505385658800011.418182373046875-872020/5/16 05:08:00190800280055201905181435580.023714069277048110.74209612472300450.00031638483812845770.74177973988487600011.078787803649902-872020/5/16 05:08:03190800280055201905181436580.015395159833133220.74235271071512440.00031638483812845770.74203632587699600011.413333892822266-872020/5/16 05:08:05190800280055201905181437580.0149809401482343670.74260239304388680.00031638483812845770.742286008205758300011.418182373046875-872020/5/16 05:08:08190800280055201905181438580.0206074230372905730.74294585009192240.00031638483812845770.742629465253793900011.413333892822266-872020/5/16 05:08:10190800280055201905181439580.0199860949069261550.74327895166892250.00031638483812845770.742962566830794100011.413333892822266-872020/5/16 05:08:14190800280055201905181440580.015404036268591880.74353568560595480.00031638483812845770.743219300767826400011.413333892822266-872020/5/16 05:08:16190800280055201905181441580.0129788788035511970.7437520002578230.00031638483812845770.743435615419694500011.418182373046875-872020/5/16 05:08:19190800280055201905181442580.0253019109368324280.74417369877057660.00031638483812845770.743857313932448100011.418182373046875-872020/5/16 05:08:26190800280055201905181443580.0110458545386791230.74435779635344330.00031638483812845770.744041411515314900011.418182373046875-872020/5/16 05:08:28190800280055201905181444580.0105971172451972960.74453441496900610.00031638483812845770.744218030130877600011.418182373046875-872020/5/16 05:08:31190800280055201905181445580.0178035497665405270.74483114080228510.00031638483812845770.744514755964156600011.078787803649902-872020/5/16 05:08:33190800280055201905181446580.0137037634849548340.74505953685302860.00031638483812845770.744743152014900200011.418182373046875-872020/5/16 05:08:35190800280055201905181447580.0178804751485586170.74535754477729270.00031638483812845770.745041159939164200011.418182373046875-872020/5/16 05:08:38190800280055201905181448580.0079392082989215850.7454898649089780.00031638483812845770.745173480070849500011.418182373046875-872020/5/16 05:08:40190800280055201905181449580.011667184531688690.74568431797888090.00031638483812845770.745367933140752400011.413333892822266-872020/5/16 05:08:42190800280055201905181450580.0219536367803812030.74605021192882880.00031638483812845770.745733827090700400011.413333892822266-872020/5/16 05:08:45190800280055201905181451580.0044183419086039070.74612385096197550.00031638483812845770.745807466123847100011.418182373046875-872020/5/16 05:08:47190800280055201905181452580.0108387442305684090.74630449670516320.00031638483812845770.745988111867034700011.418182373046875-872020/5/16 05:08:49190800280055201905181453580.0192612092941999440.74662551685128650.00031638483812845770.746309132013158100011.423030853271484-872020/5/16 05:08:51190800280055201905181454580.0161545611917972560.74689475954622840.00031638483812845770.746578374708100011.418182373046875-872020/5/16 05:08:54190800280055201905181455580.0173972193151712420.74718471321524260.00031638483812845770.746868328377114100011.083636283874512-872020/5/16 05:08:56190800280055201905181456580.024779206141829490.74759769998248420.00031638483812845770.747281315144355700011.423030853271484-872020/5/16 05:08:58190800280055201905181457580.0208145324140787120.74794460885419830.00031638483812845770.747628224016069900011.423030853271484-872020/5/16 05:09:00190800280055201905181458580.0200206097215414050.74827828568714290.00031638483812845770.747961900849014500011.423030853271484-872020/5/16 05:09:03190800280055201905181459580.024093769490718840.748679848513770.00031638483812845770.748363463675641500011.427879333496094-872020/5/16 05:09:05190800280055201905181500580.0212977901101112370.74903481167273530.00031638483812845770.748718426834606900011.423030853271484-872020/5/16 05:09:07190800280055201905181501580.0169484820216894150.74931728637444540.00031638483812845770.749000901536316900011.427879333496094-872020/5/16 05:09:10190800280055201905181502580.0139108728617429730.74954913424886750.00031638483812845770.74923274941073900011.427879333496094-872020/5/16 05:09:12190800280055201905181503580.0205383859574794770.74989144068901030.00031638483812845770.749575055850881800011.427879333496094-872020/5/16 05:09:14190800280055201905181504580.0193992834538221360.75021476208292060.00031638483812845770.749898377244792100011.427879333496094-872020/5/16 05:09:16190800280055201905181505580.0147738298401236530.75046099258800450.00031638483812845770.75014460774987600011.073939323425293-872020/5/16 05:09:19190800280055201905181506580.0171901099383831020.75074749443334020.00031638483812845770.750431109595211800011.427879333496094-872020/5/16 05:09:26190800280055201905181507580.0075940247625112530.75087406150956060.00031638483812845770.750557676671432100011.432727813720703-872020/5/16 05:09:29190800280055201905181508580.023334369063377380.75126296764936650.00031638483812845770.75094658281123800011.427879333496094-872020/5/16 05:09:31190800280055201905181509580.0165342632681131360.75153853870371960.00031638483812845770.751222153865591100011.427879333496094-872020/5/16 05:09:33190800280055201905181510580.0236450321972370150.75193262256304260.00031638483812845770.751616237724914100011.427879333496094-872020/5/16 05:09:36190800280055201905181511580.0270623434334993360.75238366162506550.00031638483812845770.752067276786937100011.432727813720703-872020/5/16 05:09:38190800280055201905181512580.0074559515342116360.75250792748550030.00031638483812845770.752191542647371900011.427879333496094-872020/5/16 05:09:40190800280055201905181513580.0061787748709321020.75261090706791630.00031638483812845770.752294522229787900011.427879333496094-872020/5/16 05:09:43190800280055201905181514580.0186053607612848280.75292099642305710.00031638483812845770.752604611584928600011.432727813720703-872020/5/16 05:09:45190800280055201905181515580.015015457756817340.75317125405576580.00031638483812845770.752854869217637300011.078787803649902-872020/5/16 05:09:47190800280055201905181516580.0179149955511093140.7534698372999770.00031638483812845770.753153452461848500011.427879333496094-872020/5/16 05:09:50190800280055201905181517580.015912933275103570.75373505286729390.00031638483812845770.753418668029165500011.427879333496094-872020/5/16 05:09:52190800280055201905181518580.023368885740637780.75412453429504560.00031638483812845770.753808149456917100011.427879333496094-872020/5/16 05:09:54190800280055201905181519580.0115981474518775940.75431783675705570.00031638483812845770.754001451918927200011.427879333496094-872020/5/16 05:09:57190800280055201905181520580.0189160238951444630.75463310383171360.00031638483812845770.754316718993585100011.427879333496094-872020/5/16 05:09:59190800280055201905181521580.0169484820216894150.75491557853342360.00031638483812845770.754599193695295200011.432727813720703-872020/5/16 05:10:02190800280055201905181522580.014842866919934750.75516295964640020.00031638483812845770.754846574808271800011.432727813720703-872020/5/16 05:10:04190800280055201905181523580.0080082444474101070.75529643038597830.00031638483812845770.754980045547849800011.427879333496094-872020/5/16 05:10:06190800280055201905181524580.0136002087965607640.75552310052488260.00031638483812845770.755206715686754100011.427879333496094-872020/5/16 05:10:09190800280055201905181525580.014842866919934750.75577048163785920.00031638483812845770.755454096799730700011.078787803649902-872020/5/16 05:10:11190800280055201905181526580.0104048000648617740.75594389497030470.00031638483812845770.755627510132176200011.427879333496094-872020/5/16 05:10:13190800280055201905181527580.0123920673504471780.75615042942308240.00031638483812845770.75583404458495400011.427879333496094-872020/5/16 05:10:15190800280055201905181528580.0236795507371425630.75654508860235250.00031638483812845770.75622870376422400011.432727813720703-872020/5/16 05:10:18190800280055201905181529580.0150499762967228890.75679592153900770.00031638483812845770.756479536700879200011.427879333496094-872020/5/16 05:10:26190800280055201905181530580.0082843899726867680.75693399471015710.00031638483812845770.756617609872028600011.432727813720703-872020/5/16 05:10:28190800280055201905181531580.0149809401482343670.75718367703891940.00031638483812845770.75686729220079100011.432727813720703-872020/5/16 05:10:31190800280055201905181532580.020849050953984260.75753116123058060.00031638483812845770.757214776392452200011.427879333496094-872020/5/16 05:10:33190800280055201905181533580.0068691405467689040.75764564690792560.00031638483812845770.757329262069797100011.427879333496094-872020/5/16 05:10:35190800280055201905181534580.021608453243970870.75800578778640790.00031638483812845770.757689402948279500011.427879333496094-872020/5/16 05:10:38190800280055201905181535580.015395159833133220.75826237377852790.00031638483812845770.757945988940399400011.078787803649902-872020/5/16 05:10:40190800280055201905181536580.0238176230341196060.75865933417358370.00031638483812845770.758342949335455200011.427879333496094-872020/5/16 05:10:42190800280055201905181537580.020089648663997650.75899416164642240.00031638483812845770.75867777680829400011.427879333496094-872020/5/16 05:10:45190800280055201905181538580.014083464629948140.75922888605657720.00031638483812845770.758912501218448800011.427879333496094-872020/5/16 05:10:47190800280055201905181539580.0132895428687334060.75945037844396310.00031638483812845770.759133993605834700011.427879333496094-872020/5/16 05:10:49190800280055201905181540580.0208145324140787120.75979728731567730.00031638483812845770.759480902477548800011.432727813720703-872020/5/16 05:10:51190800280055201905181541580.0218845997005701070.76016203065773240.00031638483812845770.759845645819603900011.432727813720703-872020/5/16 05:10:54190800280055201905181542580.0192612092941999440.76048305080385570.00031638483812845770.760166665965727200011.427879333496094-872020/5/16 05:10:56190800280055201905181543580.0085950549691915510.76062630172652360.00031638483812845770.760309916888395100011.427879333496094-872020/5/16 05:10:59190800280055201905181544580.009181866422295570.76077933283228120.00031638483812845770.760462947994152700011.427879333496094-872020/5/16 05:11:01190800280055201905181545580.0130479158833622930.76099679809204210.00031638483812845770.760680413253913700011.083636283874512-872020/5/16 05:11:03190800280055201905181546580.0357264354825019840.76159223868462580.00031638483812845770.761275853846497300011.427879333496094-872020/5/16 05:11:06190800280055201905181547580.017776923254132270.76188852074505250.00031638483812845770.761572135906924100011.427879333496094-872020/5/16 05:11:08190800280055201905181548580.013393098488450050.76211173906027830.00031638483812845770.761795354222149800011.427879333496094-872020/5/16 05:11:10190800280055201905181549580.017984030768275260.76241147291238220.00031638483812845770.762095088074253700011.427879333496094-872020/5/16 05:11:13190800280055201905181550580.0163271557539701460.76268359217505810.00031638483812845770.762367207336929600011.427879333496094-872020/5/16 05:11:15190800280055201905181551580.015602269209921360.76294362999085660.00031638483812845770.762627245152728200011.427879333496094-872020/5/16 05:11:17190800280055201905181552580.0175352934747934340.76323588487565650.00031638483812845770.762919500037528100011.427879333496094-872020/5/16 05:11:26190800280055201905181553580.0178804751485586170.76353389279992060.00031638483812845770.763217507961792100011.427879333496094-872020/5/16 05:11:29190800280055201905181554580.011287482455372810.76372201751041220.00031638483812845770.763405632672283800011.427879333496094-872020/5/16 05:11:31190800280055201905181555580.0173281840980052950.76401082057153360.00031638483812845770.763694435733405100011.078787803649902-872020/5/16 05:11:33190800280055201905181556580.0194683205336332320.76433529257333680.00031638483812845770.764018907735208300011.427879333496094-872020/5/16 05:11:36190800280055201905181557580.019502837210893630.76466033986308570.00031638483812845770.764343955024957200011.427879333496094-872020/5/16 05:11:38190800280055201905181558580.0203312765806913380.764999194479550.00031638483812845770.764682809641421500011.427879333496094-872020/5/16 05:11:401908002800312020051604170019.8201961517334709.46250298740262.86049347539587646.60200951200611.04119515419006350014.26341438293457-872020/5/16 05:11:42190800280055201905181559580.028546629473567010.76547497162726950.00031638483812845770.765158586789141100011.427879333496094-872020/5/16 05:11:431908002800312020051604270015.79778003692627712.095466364042162.86049347539587649.23497288864620.97329109907150270014.268293380737305-872020/5/16 05:11:44190800280055201905181600580.0149119030684232710.7657235033481390.00031638483812845770.765407118510010500011.427879333496094-872020/5/16 05:11:451908002800312020051604370021.21730613708496715.631684138021662.86049347539587652.77119066262570.9823449254035950014.268293380737305-872020/5/16 05:11:47190800280055201905181601580.017017519101500510.76600712865774190.00031638483812845770.765690743819613400011.427879333496094-872020/5/16 05:11:471908002800312020051604470020.393381118774414719.0305808517262.86049347539587656.17008737632410.99592572450637820014.268293380737305-872020/5/16 05:11:49190800280055201905181602580.0106316339224576950.76618432256125040.00031638483812845770.765867937723121900011.432727813720703-872020/5/16 05:11:501908002800312020051604570018.835859298706055722.169890702275662.86049347539587659.30939722687970.9778179526329040014.268293380737305-872020/5/16 05:11:51190800280055201905181603580.016810411587357520.76646449607917610.00031638483812845770.766148111241047600011.427879333496094-872020/5/16 05:11:521908002800312020051605070019.643177032470703725.443753551175762.86049347539587662.58326007577990.95971029996871950014.199999809265137-872020/5/16 05:11:53190800280055201905181604580.0246460624039173130.76687526380094720.00031638483812845770.766558878962818700011.427879333496094-872020/5/16 05:11:54190800280055201905181605580.016085525974631310.76714335588799620.00031638483812845770.766826971049867700011.083636283874512-872020/5/16 05:11:57190800280055201905181606580.0068691405467689040.76725784156534120.00031638483812845770.766941456727212700011.427879333496094-872020/5/16 05:11:59190800280055201905181607580.0193647649139165880.76758058763930450.00031638483812845770.76726420280117600011.427879333496094-872020/5/16 05:12:02190800280055201905181608580.0096651222556829450.76774167301631260.00031638483812845770.767425288178184100011.427879333496094-872020/5/16 05:12:04190800280055201905181609580.020503867417573930.76808340413650830.00031638483812845770.767767019298379900011.427879333496094-872020/5/16 05:12:06190800280055201905181610580.022574964910745620.76845965355749180.00031638483812845770.768143268719363300011.427879333496094-872020/5/16 05:12:09190800280055201905181611580.024542506784200670.7688686953514230.00031638483812845770.768552310513294500011.432727813720703-872020/5/16 05:12:11190800280055201905181612580.0188815072178840640.76918338713813520.00031638483812845770.768867002300006700011.427879333496094-872020/5/16 05:12:13190800280055201905181613580.014152500778436660.76941926215618280.00031638483812845770.769102877318054400011.427879333496094-872020/5/16 05:12:16190800280055201905181614580.0239902157336473460.76981909908697130.00031638483812845770.769502714248842900011.427879333496094-872020/5/16 05:12:18190800280055201905181615580.00604070164263248440.76991977744560140.00031638483812845770.769603392607472900011.088484764099121-872020/5/16 05:12:26190800280055201905181616580.0151535309851169590.77017233629409580.00031638483812845770.769855951455967300011.427879333496094-872020/5/16 05:12:28190800280055201905181617580.021228753030300140.77052614884516820.00031638483812845770.770209764007039800011.432727813720703-872020/5/16 05:12:31190800280055201905181618580.0165687799453735350.77080229518746710.00031638483812845770.770485910349338700011.432727813720703-872020/5/16 05:12:33190800280055201905181619580.00907831173390150.77095360038138550.00031638483812845770.77063721554325700011.432727813720703-872020/5/16 05:12:35190800280055201905181620580.021263269707560540.77130798822040370.00031638483812845770.770991603382275200011.432727813720703-872020/5/16 05:12:37190800280055201905181621580.024335397407412530.77171357819065630.00031638483812845770.771397193352527900011.432727813720703-872020/5/16 05:12:40190800280055201905181622580.0184672866016626360.77202136629801010.00031638483812845770.771704981459881600011.432727813720703-872020/5/16 05:12:42190800280055201905181623580.0278217457234859470.77248506204685430.00031638483812845770.772168677208725800011.432727813720703-872020/5/16 05:12:45190800280055201905181624580.0152225680649280550.77273877151924220.00031638483812845770.772422386681113700011.432727813720703-872020/5/16 05:12:47190800280055201905181625580.0142215378582477570.77297579714518270.00031638483812845770.772659412307054300011.083636283874512-872020/5/16 05:12:49190800280055201905181626580.016637817025184630.77325309409537430.00031638483812845770.772936709257245900011.432727813720703-872020/5/16 05:12:52190800280055201905181627580.0217465255409479140.77361553618964240.00031638483812845770.77329915135151400011.432727813720703-872020/5/16 05:12:54190800280055201905181628580.0186053607612848280.77392562554478320.00031638483812845770.773609240706654700011.432727813720703-872020/5/16 05:12:56190800280055201905181629580.0177078880369663240.77422075699731710.00031638483812845770.773904372159188600011.432727813720703-872020/5/16 05:12:58190800280055201905181630580.013979909941554070.77445375549563270.00031638483812845770.774137370657504200011.432727813720703-872020/5/16 05:13:01190800280055201905181631580.0169139653444290160.7747356549093970.00031638483812845770.774419270071268500011.432727813720703-872020/5/16 05:13:03190800280055201905181632580.026993306353688240.77518554336352710.00031638483812845770.774869158525398600011.427879333496094-872020/5/16 05:13:05190800280055201905181633580.010631634853780270.77536273728303620.00031638483812845770.775046352444907700011.432727813720703-872020/5/16 05:13:07190800280055201905181634580.0171555913984775540.77564866380842480.00031638483812845770.775332278970296300011.432727813720703-872020/5/16 05:13:10190800280055201905181635580.02105616033077240.77599959982376450.00031638483812845770.775683214985636100011.083636283874512-872020/5/16 05:13:12190800280055201905181636580.016292635351419450.7762711437344920.00031638483812845770.775954758896363600011.437576293945312-872020/5/16 05:13:14190800280055201905181637580.0172936636954545970.77655937147566630.00031638483812845770.776242986637537900011.432727813720703-872020/5/16 05:13:17190800280055201905181638580.0095270499587059020.77671815563688870.00031638483812845770.776401770798760300011.432727813720703-872020/5/16 05:13:26190800280055201905181639580.0149119030684232710.77696668735775820.00031638483812845770.776650302519629700011.432727813720703-872020/5/16 05:13:29190800280055201905181640580.0081117991358041760.77710188400917560.00031638483812845770.776785499171047100011.427879333496094-872020/5/16 05:13:31190800280055201905181641580.01819114014506340.7774050696849580.00031638483812845770.777088684846829600011.432727813720703-872020/5/16 05:13:33190800280055201905181642580.0073869149200618270.77752818493750.00031638483812845770.777211800099371500011.427879333496094-872020/5/16 05:13:36190800280055201905181643580.0273384898900985720.77798382643109430.00031638483812845770.777667441592965900011.432727813720703-872020/5/16 05:13:38190800280055201905181644580.0150844948366284370.77823523467169590.00031638483812845770.777918849833567400011.432727813720703-872020/5/16 05:13:40190800280055201905181645580.0173281840980052950.77852403773281720.00031638483812845770.778207652894688700011.088484764099121-872020/5/16 05:13:43190800280055201905181646580.023541478440165520.77891639569630170.00031638483812845770.778600010858173200011.432727813720703-872020/5/16 05:13:45190800280055201905181647580.01725914701819420.77920404814953010.00031638483812845770.778887663311401700011.432727813720703-872020/5/16 05:13:47190800280055201905181648580.0087331291288137440.77934960030398440.00031638483812845770.779033215465855900011.432727813720703-872020/5/16 05:13:50190800280055201905181649580.0169484820216894150.77963207500569440.00031638483812845770.77931569016756600011.427879333496094-872020/5/16 05:13:52190800280055201905181650580.015912933275103570.77989729057301140.00031638483812845770.779580905734882900011.432727813720703-872020/5/16 05:13:5419110091000920200516042300291.590789794921930871.8766026047126.72176469503249130865.154837909680.80144077539443970014.27669906616211-1132020/5/16 05:15:5719110091000920200516043300295.003540039062530921.043859015496.72176469503249130914.3220943204580.80594325065612790014.281553268432617-1132020/5/16 05:16:0019110091000920200516044300298.426849365234430970.7816665560066.72176469503249130964.0599018609720.81044566631317140014.281553268432617-1132020/5/16 05:16:0219110091000920200516045300289.188507080078131018.9797517971066.72176469503249131012.257987102070.81044566631317140014.286407470703125-1132020/5/16 05:16:0419110091000920200516050300282.416595458984431066.04918448656.72176469503249131059.3274197914650.80594325065612790014.286407470703125-1132020/5/16 05:16:0719110091000920200516051300306.442962646484431117.123010414626.72176469503249131110.4012457195860.81044566631317140014.228155136108398-1132020/5/16 05:16:091908002800352020051604330021.2809295654296885969.7777655579960.82554129041007185968.9522242675862.9829289913177490014.246973037719727-972020/5/16 05:26:281908002800352020051604430018.6713371276855475972.8896550272590.82554129041007185972.0641137368493.00089836120605470014.246973037719727-972020/5/16 05:26:301908002800352020051604530021.172416687011725976.4183912821170.82554129041007185975.5928499917073.01437544822692870014.246973037719727-972020/5/16 05:26:331908002800352020051605030020.774957656860355979.88088420399250.82554129041007185979.05534291358253.01886773109436040014.251815795898438-972020/5/16 05:26:351908002800352020051605130021.091857910156255983.3961937152380.82554129041007185982.5706524248283.01437544822692870014.246973037719727-972020/5/16 05:26:371908002800352020051605230021.4375286102294925986.969115116270.82554129041007185986.143573825863.04132962226867680014.184019088745117-972020/5/16 05:26:40190800280053201905200723000.021815564483404167.67526463322658350.0113942531168318437.66387038010975200010.813028335571289-1132020/5/16 05:33:05190800280053201905200724000.0190540980547666557.6755822015170270.0113942531168318437.66418794840019600010.827503204345703-1132020/5/16 05:33:07190800280053201905200725000.0230582226067781457.6759665052252620.0113942531168318437.66457225210843100010.813028335571289-1132020/5/16 05:33:10190800280053201905200726000.0167413726449012767.6762455281032940.0113942531168318437.66485127498646300010.335344314575195-1132020/5/16 05:33:12190800280053201905200727000.019744463264942177.6765746025046670.0113942531168318437.66518034938783500010.841978073120117-1132020/5/16 05:33:14190800270008200000011830550.0147136701270937920.496635644790216770.00035428920872969450.4962813555814870600011.342201232910156-872020/5/16 05:33:16190800280053201905200728000.034656371921300897.6771522086909120.0113942531168318437.665757955574080500010.827503204345703-1132020/5/16 05:33:17190800270008200000011831550.0196517594158649440.49696317412383290.00035428920872969450.496608884915103200011.342201232910156-872020/5/16 05:33:18190800280053201905200729000.019917055964469917.6774841596280180.0113942531168318437.666089906511186500010.832327842712402-1132020/5/16 05:33:26190800270008200000011832550.015611145645380020.49722335988943450.00035428920872969450.496869070680704800011.347037315368652-872020/5/16 05:33:26190800270008200000011833550.011287482455372810.497411484599926230.00035428920872969450.497057195391196500011.347037315368652-872020/5/16 05:33:28190800280053201905200730000.0230582226067781457.6778684633362530.0113942531168318437.66647421021942100010.832327842712402-1132020/5/16 05:33:28190800270008200000011834550.0129305534064769740.49762699382955830.00035428920872969450.4972727046208285700011.342201232910156-872020/5/16 05:33:31190800280053201905200731000.018570844084024437.6781779774034480.0113942531168318437.66678372428661600010.832327842712402-1132020/5/16 05:33:31190800270008200000011835550.0132471360266208650.497847779428076950.00035428920872969450.4974934902193472500011.347037315368652-872020/5/16 05:33:33190800280053201905200732000.0119088115170598037.6783764576009760.0113942531168318437.66698220448414400010.822677612304688-1132020/5/16 05:33:33190800270008200000011836550.016482979059219360.498122495756814550.00035428920872969450.4977682065480848500010.926239013671875-872020/5/16 05:33:35190800280053201905200733000.0297547709196805957.6788723704348220.0113942531168318437.6674781173179900010.827503204345703-1132020/5/16 05:33:36190800270008200000011837550.015119012445211410.49837447930136250.00035428920872969450.498020190092632800011.347037315368652-872020/5/16 05:33:37190800280053201905200734000.0109768174588680277.6790553173937950.0113942531168318437.66766106427696300010.837153434753418-1132020/5/16 05:33:38190800270008200000011838550.0183341465890407560.49868004840485580.00035428920872969450.498325759196126100011.347037315368652-872020/5/16 05:33:40190800280053201905200735000.017431739717721947.6793458463827560.0113942531168318437.66795159326592500010.827503204345703-1132020/5/16 05:33:40190800270008200000011839550.021664669737219810.499041126222940170.00035428920872969450.4986868370142104600011.347037315368652-872020/5/16 05:33:42190800280053201905200736000.033896964043378837.6799107957861770.0113942531168318437.66851654266934500010.335344314575195-1132020/5/16 05:33:43190800270008200000011840550.0163754802197217940.49931405090013190.00035428920872969450.498959761691402200011.347037315368652-872020/5/16 05:33:44190800280053201905200737000.023161776363849647.680296825390250.0113942531168318437.66890257227341800010.827503204345703-1132020/5/16 05:33:45190800270008200000011841550.0144010335206985470.4995540681198910.00035428920872969450.499199778911161300011.347037315368652-872020/5/16 05:33:46190800280053201905200738000.0221607442945241937.6806661711318740.0113942531168318437.66927191801504300010.827503204345703-1132020/5/16 05:33:47190800270008200000011842550.015395159833133220.499810654112011030.00035428920872969450.499456364903281300011.347037315368652-872020/5/16 05:33:49190800280053201905200739000.020055131986737257.68100042331676750.0113942531168318437.66960617019993600010.827503204345703-1132020/5/16 05:33:50190800270008200000011843550.0136002087965607640.50003732425091540.00035428920872969450.499683035042185700011.347037315368652-872020/5/16 05:33:51190800280053201905200740000.0265790857374668127.6814434080915390.0113942531168318437.67004915497470700010.827503204345703-1132020/5/16 05:33:52190800270008200000011844550.0183292143046855930.50034281114248360.00035428920872969450.4999885219337538700011.347037315368652-872020/5/16 05:33:53190800280053201905200741000.0203312765806913387.6817822627080030.0113942531168318437.67038800959117100010.822677612304688-1132020/5/16 05:33:54190800270008200000011845550.0211390051990747450.50069512789656020.00035428920872969450.500340838687830500011.347037315368652-872020/5/16 05:33:55190800280053201905200742000.0177078843116760257.6820773941285360.0113942531168318437.67068314101170400010.832327842712402-1132020/5/16 05:33:57190800270008200000011846550.015912933275103570.50096034346387720.00035428920872969450.500606054255147500010.921402931213379-872020/5/16 05:33:57190800280053201905200743000.0186398793011903767.6823880587716220.0113942531168318437.6709938056547900010.822677612304688-1132020/5/16 05:33:59190800270008200000011847550.0127027323469519620.50117205566817340.00035428920872969450.500817766459443600011.347037315368652-872020/5/16 05:34:00190800280053201905200744000.0249567292630672457.6828040042449110.0113942531168318437.67140975112807900010.827503204345703-1132020/5/16 05:34:01190800270008200000011848550.021844163537025450.50153612507435770.00035428920872969450.50118183586562800011.347037315368652-872020/5/16 05:34:02190800280053201905200745000.019675429910421377.68313192807039250.0113942531168318437.67173767495356100010.832327842712402-1132020/5/16 05:34:04190800270008200000011849550.0138418357819318770.5017668223408870.00035428920872969450.501412533132157300011.347037315368652-872020/5/16 05:34:04190800280053201905200746000.0243699178099632267.6835380933605930.0113942531168318437.67214384024376100010.33051872253418-1132020/5/16 05:34:06190800270008200000011850550.0127027323469519620.50197853454518320.00035428920872969450.501624245336453400011.347037315368652-872020/5/16 05:34:06190800280053201905200747000.012633696198463447.6837486549569960.0113942531168318437.67235440184016400010.832327842712402-1132020/5/16 05:34:08190800270008200000011851550.0138477543368935590.50220933045191710.00035428920872969450.501855041243187400011.347037315368652-872020/5/16 05:34:08190800280053201905200748000.0241628065705299387.68415136839151550.0113942531168318437.67275711527468400010.827503204345703-1132020/5/16 05:34:10190800270008200000011852550.010631634853780270.50238652437142620.00035428920872969450.502032235162696500011.342201232910156-872020/5/16 05:34:11190800280053201905200749000.0180875863879919057.684452828171460.0113942531168318437.67305857505462800010.832327842712402-1132020/5/16 05:34:13190800270008200000011853550.015395159833133220.50264311036354610.00035428920872969450.502288821154816400011.347037315368652-872020/5/16 05:34:13190800280053201905200750000.0201241672039031987.6847882309642450.0113942531168318437.67339397784741400010.832327842712402-1132020/5/16 05:34:1519080028005220200516044000-7.0169744491577151.47032384432032411355.3683204600727-1353.89799661575241.31638669967651370014.283618927001953-1052020/5/16 05:34:15190800270008200000011854550.0168104097247123720.50292328384947060.00035428920872969450.502568994640740900011.347037315368652-872020/5/16 05:34:1519080028005220200516045000-7.9971385002136231.47032384432032411356.7011768479867-1355.23085300366641.33454370498657230014.283618927001953-1052020/5/16 05:34:17190800280053201905200751000.031963940709829337.6853209633146640.0113942531168318437.67392671019783300010.832327842712402-1132020/5/16 05:34:17190800270008200000011855550.0122194765135645870.50312694179851690.00035428920872969450.502772652589787200011.347037315368652-872020/5/16 05:34:1719080028005220200516050000-5.5648045539855961.47032384432032411357.6286442850535-1356.15832044073321.28915107250213620014.283618927001953-1052020/5/16 05:34:26190800280053201905200752000.0257851667702198037.6857507160826680.0113942531168318437.67435646296583700010.827503204345703-1132020/5/16 05:34:26190800270008200000011856550.0258236303925514220.50355733563628310.00035428920872969450.503203046427553400010.940750122070312-872020/5/16 05:34:26190800270008200000011857550.0129443611949682240.50377307498420490.00035428920872969450.503418785775475200011.347037315368652-872020/5/16 05:34:2819080028005220200516051000-6.3280572891235351.47032384432032411358.683320465499-1357.21299662117871.2982296943664550014.288508415222168-1052020/5/16 05:34:29190800280053201905200753000.0219191182404756557.6861160347126690.0113942531168318437.67472178159583800010.817852973937988-1132020/5/16 05:34:29190800270008200000011858550.0220502875745296480.50414057979067890.00035428920872969450.503786290581949200011.347037315368652-872020/5/16 05:34:3119080028005220200516052000-5.7642493247985841.47032384432032411359.6440286940222-1358.17370484970181.32092607021331790014.288508415222168-1052020/5/16 05:34:31190800280053201905200754000.022195262834429747.6864859557742410.0113942531168318437.6750917026574100010.822677612304688-1132020/5/16 05:34:31190800270008200000011859550.0168459154665470120.50442134503726810.00035428920872969450.504067055828538400011.347037315368652-872020/5/16 05:34:33190800280053201905200755000.0108387442305684097.68666660151742850.0113942531168318437.67527234840059700010.817852973937988-1132020/5/16 05:34:3319080028005220200516053000-8.5398244857788091.47032384432032411361.067332740139-1359.59700889581861.30276894569396970014.220048904418945-1052020/5/16 05:34:33190800270008200000011900550.014463164843618870.50466239779083360.00035428920872969450.504308108582103800011.347037315368652-872020/5/16 05:34:35190800280053201905200756000.0172936636954545977.6869548292586030.0113942531168318437.67556057614177200010.325693130493164-1132020/5/16 05:34:35190800270008200000011901550.0110724838450551030.5048469391816160.00035428920872969450.504492649972886300011.347037315368652-872020/5/16 05:34:37190800280053201905200757000.0299618802964687357.6874541939161280.0113942531168318437.67605994079929700010.813028335571289-1132020/5/16 05:34:38190800270008200000011902550.0196162555366754530.50517387677434180.00035428920872969450.504819587565612100011.342201232910156-872020/5/16 05:34:40190800280053201905200758000.023127259686589247.6878396482322560.0113942531168318437.67644539511542400010.813028335571289-1132020/5/16 05:34:40190800270008200000011903550.0137382820248603820.50540284813964120.00035428920872969450.505048558930911500011.347037315368652-872020/5/16 05:34:42190800280053201905200759000.0253019109368324287.6882613467450090.0113942531168318437.67686709362817800010.808202743530273-1132020/5/16 05:34:42190800270008200000011904550.0121721373870968820.50560571709941890.00035428920872969450.505251427890689200011.347037315368652-872020/5/16 05:34:44190800280053201905200800000.0206074230372905737.6886048037930450.0113942531168318437.67721055067621400010.803377151489258-1132020/5/16 05:34:45190800270008200000011905550.0149119030684232710.50585424882028840.00035428920872969450.505499959611558700011.347037315368652-872020/5/16 05:34:46190800280053201905200801000.0125991776585578927.6888147900855020.0113942531168318437.6774205369686700010.79372787475586-1132020/5/16 05:34:47190800270008200000011906550.01915765367448330.50617354303857190.00035428920872969450.505819253829842200010.955260276794434-872020/5/16 05:34:49190800280053201905200802000.02298918366432197.6891979431538420.0113942531168318437.67780369003701100010.798552513122559-1132020/5/16 05:34:49190800270008200000011907550.0196409095078706740.50650089154410650.00035428920872969450.506146602335376800011.347037315368652-872020/5/16 05:34:51190800280053201905200803000.029098922386765487.6896829251967050.0113942531168318437.67828867207987400010.788902282714844-1132020/5/16 05:34:52190800270008200000011908550.0159543566405773160.50676679747345570.00035428920872969450.50641250826472600011.342201232910156-872020/5/16 05:34:53190800280053201905200804000.0286501850932836537.6901604282722640.0113942531168318437.67876617515543300010.803377151489258-1132020/5/16 05:34:54190800270008200000011909550.0089333346113562580.50691568638168940.00035428920872969450.506561397172959700011.347037315368652-872020/5/16 05:34:56190800280053201905200805000.024128288030624397.6905625664188390.0113942531168318437.67916831330200700010.779252052307129-1132020/5/16 05:34:56190800270008200000011910550.0154533479362726210.50717324218473760.00035428920872969450.506818952976007900011.347037315368652-872020/5/16 05:34:58190800280053201905200806000.0222988184541463857.6909342134082510.0113942531168318437.67953996029141900010.320868492126465-1132020/5/16 05:34:59190800270008200000011911550.0110192270949482920.50735689596357860.00035428920872969450.507002606754848900011.342201232910156-872020/5/16 05:35:00190800280053201905200807100.0251293182373046887.6913530353852720.0113942531168318437.6799587822684400010.103739738464355-1132020/5/16 05:35:01190800270008200000011912550.027925301343202590.50782231764026260.00035428920872969450.507468028431532900011.347037315368652-872020/5/16 05:35:02190800280053201905200808100.0096651222556829457.691514120762280.0113942531168318437.68011986764544800010.904705047607422-1132020/5/16 05:35:03190800270008200000011913550.0163153186440467830.50809423960930130.00035428920872969450.507739950400571600011.342201232910156-872020/5/16 05:35:05190800280053201905200809100.0272349342703819277.6919680363280340.0113942531168318437.68057378321120200010.77442741394043-1132020/5/16 05:35:05190800270008200000011914550.0085605373606085780.50823691522802270.00035428920872969450.50788262601929300011.342201232910156-872020/5/16 05:35:07190800280053201911251515040.0282359663397073757.6924386357562360.0113942531168318437.68104438263940500010.665042877197266-1132020/5/16 05:35:08190800270008200000011915550.0204594843089580540.50857790664724290.00035428920872969450.508223617438513200011.342201232910156-872020/5/16 05:35:09190800280053201911251516040.023334369063377387.6928275418960420.0113942531168318437.681433288779210500012.224117279052734-1132020/5/16 05:35:10190800270008200000011916550.0194840990006923680.50890264162849630.00035428920872969450.508548352419766600010.979443550109863-892020/5/16 05:35:11190800280053201911251527030.0297892875969409947.6933240300178340.0113942531168318437.68192977690100200012.183353424072266-1132020/5/16 05:35:12190800270008200000011917550.0208145324140787120.50924955050021050.00035428920872969450.508895261291480800011.342201232910156-872020/5/16 05:35:14190800280053201912040838470.0306650679558515557.6938351144774530.0113942531168318437.6824408613606223.60885286331176760010.919179916381836-1132020/5/16 05:35:15190800270008200000011918550.0161545611917972560.50951879319515240.00035428920872969450.509164503986422700011.342201232910156-872020/5/16 05:35:16190800280053201912040839050.0293198432773351677.69432377851889450.0113942531168318437.6829295254020633.61336946487426760011.170083999633789-1132020/5/16 05:35:17190800270008200000011919550.0149789676070213320.50976844265258850.00035428920872969450.509414153443858800011.342201232910156-872020/5/16 05:35:18190800280053201912040840000.0287389475852251057.6948027609736070.0113942531168318437.6834085078567753.61336946487426760011.170083999633789-1132020/5/16 05:35:26190800270008200000011920550.0160164888948202130.51003538413174470.00035428920872969450.509681094923014900011.342201232910156-872020/5/16 05:35:26190800270008200000011921550.0136485341936349870.51026285969615830.00035428920872969450.509908570487428500011.342201232910156-872020/5/16 05:35:29190800280053201912040841000.022927060723304757.6951848786598910.0113942531168318437.6837906255430593.61336946487426760011.174909591674805-1132020/5/16 05:35:29190800270008200000011922550.017833137884736060.51056007864562320.00035428920872969450.510205789436893500011.337364196777344-872020/5/16 05:35:31190800280053201912040842000.0191191993653774267.6955035319866960.0113942531168318437.6841092788698643.61788606643676760011.17973518371582-1132020/5/16 05:35:31190800270008200000011923550.0141870193183422090.51079652896761730.00035428920872969450.510442239758887600011.342201232910156-872020/5/16 05:35:33190800280053201912040843000.024061225354671487.6959045524051950.0113942531168318437.6845102992883633.61336946487426760011.174909591674805-1132020/5/16 05:35:33190800270008200000011924550.0075881076045334340.51092299742468820.00035428920872969450.510568708215958500011.337364196777344-872020/5/16 05:35:351908002800532020051411320507.6959045524051950.0113942531168318437.68451029928836300014.123039245605469-1132020/5/16 05:35:36190800270008200000011925550.0175747424364089970.51121590981180430.00035428920872969450.510861620603074600011.337364196777344-872020/5/16 05:35:371908002800532020051411420007.6959045524051950.0113942531168318437.68451029928836300014.1375150680542-1132020/5/16 05:35:38190800270008200000011926550.020055131986737250.51155016199669730.00035428920872969450.511195872787967600010.979443550109863-872020/5/16 05:35:40190800280053202005141152003.29841589927673348.2456405502164150.0113942531168318438.2342462970995830.86269193887710570014.15199089050293-1132020/5/16 05:35:40190800270008200000011927550.0163616705685853960.51182285651531770.00035428920872969450.51146856730658800011.337364196777344-872020/5/16 05:35:4219080028005320200514120200-1.2354229688644418.2456405502164150.217298077213101438.0283424730033130.92592591047286990014.156815528869629-1132020/5/16 05:35:42190800270008200000011928550.0152225680649280550.51207656598770560.00035428920872969450.511722276778975900011.342201232910156-872020/5/16 05:35:4419080028005320200514121200163.327682495117235.4669203694989360.2172980772131014335.2496222922858350.96205961704254150014.161640167236328-1132020/5/16 05:35:45190800270008200000011929550.0142274554818868640.51231369024651450.00035428920872969450.511959401037784800011.337364196777344-872020/5/16 05:35:4619080028005320200514122200163.1865081787109462.6646710438146360.2172980772131014362.4473729666015340.93947607278823850014.166465759277344-1132020/5/16 05:35:47190800270008200000011930550.0119423447176814080.51251272932471650.00035428920872969450.512158440115986800011.337364196777344-872020/5/16 05:35:4819080028005320200514123200141.3852386474609486.228877487119680.2172980772131014386.011579409906570.93947607278823850014.069963455200195-1132020/5/16 05:35:49190800270008200000011931550.0136347264051437380.51273997476756720.00035428920872969450.512385685558837500011.337364196777344-872020/5/16 05:35:5119080028005320200514124200139.3024139404297109.445947654434530.21729807721310143109.228649577221430.93495929241180420013.963811874389648-1132020/5/16 05:35:52190800270008200000011932550.012633696198463440.51295053636397050.00035428920872969450.512596247155240800011.337364196777344-872020/5/16 05:35:5319080028005320200514125200146.2034454345703133.81318921326150.21729807721310143133.595891136048380.93495929241180420013.90108585357666-1132020/5/16 05:35:54190800270008200000011933550.0152225680649280550.51320424583635840.00035428920872969450.512849956627628700011.332527160644531-872020/5/16 05:35:5519080028005320200514130200158.45372009277344160.2221433411310.21729807721310143160.004845263917870.93947607278823850014.026537895202637-1132020/5/16 05:35:56190800270008200000011934550.0177078880369663240.51349937728889230.00035428920872969450.513145088080162600011.332527160644531-872020/5/16 05:35:5719080028005320200514131200144.3356170654297184.278078262957650.21729807721310143184.060780185744530.95754283666610720014.060314178466797-1132020/5/16 05:35:59190800270008200000011935550.0103712687268853190.51367223176453080.00035428920872969450.513317942555801100011.332527160644531-872020/5/16 05:36:0019080028005320200514132200138.65867614746094207.387857509182540.21729807721310143207.170559431969420.99367660284042360014.089263916015625-1132020/5/16 05:36:01190800270008200000011936550.020055131986737250.51400648394942380.00035428920872969450.513652194740694100010.979443550109863-872020/5/16 05:36:0219080028005320200514133200153.45101928710938232.96302623837580.21729807721310143232.745728161162671.0027099847793580014.050662994384766-1132020/5/16 05:36:03190800270008200000011937550.0131514705717563630.5142256751210240.00035428920872969450.513871385912294300011.332527160644531-872020/5/16 05:36:0419080028005320200514134200145.6611785888672257.239890293370250.21729807721310143257.022592216157141.0027099847793580013.915560722351074-1132020/5/16 05:36:06190800270008200000011938550.021642971783876420.51458639131945350.00035428920872969450.514232102110723800011.327690124511719-872020/5/16 05:36:0619080028005320200514135200149.63992309570312282.179878721624960.21729807721310143281.962580644411841.02077686786651610013.88178539276123-1132020/5/16 05:36:08190800270008200000011939550.0120123652741312980.514786597412820.00035428920872969450.514432308204090200011.332527160644531-872020/5/16 05:36:0919080028005320200514140200163.537841796875309.43618667734610.21729807721310143309.218888600132971.02529358863830570013.872135162353516-1132020/5/16 05:36:10190800270008200000011940550.015952384099364280.51505247046736680.00035428920872969450.514698181258637100011.327690124511719-872020/5/16 05:36:1119080028005320200514141200149.31704711914062334.32236211008070.21729807721310143334.10506403286761.03884363174438480013.876960754394531-1132020/5/16 05:36:12190800270008200000011941550.0211281552910804750.51540460639480660.00035428920872969450.515050317186076900011.332527160644531-892020/5/16 05:36:1319080028005320200514142200155.26431274414062360.19974680006930.21729807721310143359.98244872285621.03432703018188480013.939685821533203-1132020/5/16 05:36:15190800270008200000011942550.0088307671248912810.51555178584567670.00035428920872969450.51519749663694700011.327690124511719-872020/5/16 05:36:1519080028005320200514143200150.66629028320312385.31079605311240.21729807721310143385.09349797589930.99367660284042360013.876960754394531-1132020/5/16 05:36:17190800270008200000011943550.021049257367849350.51590260678970280.00035428920872969450.515548317580973100011.327690124511719-872020/5/16 05:36:1819080028005320200514144200154.8913116455078411.12601384450510.21729807721310143410.9087157672920.97109305858612060013.872135162353516-1132020/5/16 05:36:26190800270008200000011944550.0238067749887704850.51629938638178590.00035428920872969450.515945097173056100011.327690124511719-872020/5/16 05:36:2619080028005320200514145200148.1715545654297435.82127365409710.21729807721310143435.6039755768840.93947607278823850013.876960754394531-1132020/5/16 05:36:29190800270008200000011945550.0140144275501370430.51653296018048520.00035428920872969450.516178670971755500011.327690124511719-872020/5/16 05:36:29190800270008200000011946550.003900567302480340.51659796963443480.00035428920872969450.516243680425705100010.989117622375488-872020/5/16 05:36:3119080028005320200514150200145.6563720703125460.09733620654040.21729807721310143459.880038129327260.92140918970108030013.88661003112793-1132020/5/16 05:36:3119080028005320200514151200125.20235443115234480.964395182137760.21729807721310143480.747097104924650.93044263124465940013.88661003112793-1132020/5/16 05:36:33190800270008200000011947550.00541937211528420450.51668829250602870.00035428920872969450.51633400329729900011.327690124511719-872020/5/16 05:36:33190800270008200000011948550.0092272339388728140.51684207973350230.00035428920872969450.516487790524772600011.322854042053223-872020/5/16 05:36:3519080028005320200514152200139.70872497558594504.249181844098250.21729807721310143504.031883766885130.90785908699035640013.90108585357666-1132020/5/16 05:36:35190800270008200000011949550.0164307076483964920.51711592486001550.00035428920872969450.516761635651285700011.322854042053223-872020/5/16 05:36:3819080028005320200514153200143.19210815429688528.1145343089260.21729807721310143527.89723623171290.88075882196426390013.88661003112793-1132020/5/16 05:36:38190800270008200000011950550.0136948870494961740.5173441729753390.00035428920872969450.516989883766609300011.31801700592041-872020/5/16 05:36:4019080028005320200514154200155.2490692138672553.98937932099680.21729807721310143553.77208124378380.95302617549896240013.88661003112793-1132020/5/16 05:36:40190800270008200000011951550.0181862097233533860.51764727647758450.00035428920872969450.517292987268854800011.31801700592041-872020/5/16 05:36:4219080028005320200514155200145.7622528076172578.28308825621350.21729807721310143578.06579017900050.97109305858612060013.90108585357666-1132020/5/16 05:36:42190800270008200000011952550.0144286472350358960.51788775392720340.00035428920872969450.517533464718473700011.31801700592041-872020/5/16 05:36:4419080028005320200514160200145.923095703125602.60360469125040.21729807721310143602.38630661403740.9891598820686340013.896261215209961-1132020/5/16 05:36:45190800270008200000011953550.0161890815943479540.51815757194209230.00035428920872969450.517803282733362600011.31801700592041-872020/5/16 05:36:4619080028005320200514161200147.63772583007812627.20989200623280.21729807721310143626.99259392901980.9891598820686340013.891435623168945-1132020/5/16 05:36:47190800270008200000011954550.0118713350966572760.51835542753469650.00035428920872969450.518001138325966800011.313179969787598-872020/5/16 05:36:4919080028005320200514162200151.17086791992188652.40503620154280.21729807721310143652.18773812432970.99367660284042360013.891435623168945-1132020/5/16 05:36:50190800270008200000011955550.0110734701156616210.51853998536333730.00035428920872969450.518185696154607600011.31801700592041-872020/5/16 05:36:5119080028005320200514163200142.87326049804688676.21724581075080.21729807721310143675.99994773353770.95754283666610720013.896261215209961-1132020/5/16 05:36:52190800270008200000011956550.011375257745385170.51872957298482620.00035428920872969450.518375283776096500010.979443550109863-872020/5/16 05:36:5319080028005320200514164200157.0054168701172702.38481440423320.21729807721310143702.16751632702020.94399273395538330013.90108585357666-1132020/5/16 05:36:54190800270008200000011957550.0042457501403987410.51880033549024050.00035428920872969450.518446046281510800011.313179969787598-872020/5/16 05:36:5619080028005320200514165200167.54306030273438730.30865785295630.21729807721310143730.09135977574330.92592591047286990014.084439277648926-1132020/5/16 05:36:56190800270008200000011958550.0149809401482343670.51905001781900280.00035428920872969450.518695728610273100011.313179969787598-872020/5/16 05:36:5819080028005320200514170200160.84097290039062757.1154866047820.21729807721310143756.89818852756890.89430892467498780014.11338996887207-1132020/5/16 05:36:59190800270008200000011959550.009872232563793660.51921455503569010.00035428920872969450.518860265826960400011.308343887329102-872020/5/16 05:37:0019080028005320200514171200172.47598266601562785.86148319425210.21729807721310143785.6441851170390.84010839462280270014.1326904296875-1132020/5/16 05:37:01190800270008200000012000550.014463164843618870.51945560778925560.00035428920872969450.519101318580525900011.308343887329102-872020/5/16 05:37:0219080028005320200514172200167.0248565673828813.6989604595120.21729807721310143813.4816623822990.84914183616638180014.15199089050293-1132020/5/16 05:37:03190800270008200000012001550.01415052916854620.51969144993842240.00035428920872969450.519337160729692700011.308343887329102-872020/5/16 05:37:0519080028005320200514173200170.90333557128906842.18284858046090.21729807721310143841.96555050324790.87172538042068480014.089263916015625-1132020/5/16 05:37:06190800270008200000012002550.0175698120146989820.51998428014316930.00035428920872969450.519629990934439600011.303506851196289-872020/5/16 05:37:0719080028005320200514174200163.0132293701172869.35172041344630.21729807721310143869.13442233623320.84462505578994750014.161640167236328-1132020/5/16 05:37:08190800270008200000012003550.017301557585597040.52027263942982080.00035428920872969450.519918350221091100011.303506851196289-872020/5/16 05:37:0919080028005320200514175200166.68394470214844897.13237666886080.21729807721310143896.91507859164780.83559161424636840014.17129135131836-1132020/5/16 05:37:10190800270008200000012004550.0209526047110557560.52062184951732060.00035428920872969450.520267560308590900011.298669815063477-872020/5/16 05:37:1119080028005320200514180200164.3821258544922924.52939877320150.21729807721310143924.31210069598840.80397468805313110014.176115989685059-1132020/5/16 05:37:13190800270008200000012005550.016865639016032220.52090294350151270.00035428920872969450.52054865429278300011.298669815063477-872020/5/16 05:37:1319080028005320200514181200193.4145050048828956.76515079750860.21729807721310143956.54785272029550.82655823230743410014.180940628051758-1132020/5/16 05:37:15190800270008200000012006550.0102657414972782140.52107403918806430.00035428920872969450.520719749979334600010.984280586242676-872020/5/16 05:37:1619080028005320200514182200198.28285217285156989.812293744220.21729807721310143989.5949956670070.85817527770996090014.185766220092773-1132020/5/16 05:37:18190800270008200000012007550.0201971493661403660.5214106583397920.00035428920872969450.521056369131062300011.298669815063477-872020/5/16 05:37:1819080028005320200514183200203.969390869140621023.80719346782920.217298077213101431023.58989539061610.84914183616638180014.11338996887207-1132020/5/16 05:37:26190800270008200000012008550.0163646321743726730.52168340220257390.00035428920872969450.521329112993844200011.293832778930664-872020/5/16 05:37:26190800270008200000012009550.019364763051271440.52200614824453580.00035428920872969450.521651859035806100011.288996696472168-872020/5/16 05:37:2819080028005320200514184200209.907440185546881058.7917679806250.217298077213101431058.5744699034120.86269193887710570014.190590858459473-1132020/5/16 05:37:29190800270008200000012010550.0164119731634855270.52227968111556270.00035428920872969450.52192539190683300011.288996696472168-872020/5/16 05:37:3119080028005320200514185200210.80867004394531093.92654521381130.217298077213101431093.70924713659820.87172538042068480014.190590858459473-1132020/5/16 05:37:31190800270008200000012011550.0222889576107263570.5226511637327270.00035428920872969450.522296874523997300011.284159660339355-872020/5/16 05:37:3319080028005320200514190200207.55065917968751128.51832255468030.217298077213101431128.3010244774670.88075882196426390014.190590858459473-1132020/5/16 05:37:33190800270008200000012012550.015656512230634690.52291210561535670.00035428920872969450.52255781640662700011.284159660339355-872020/5/16 05:37:3519080028005320200514191200214.270019531251164.2299912441210.217298077213101431164.01269316690790.88527548313140870014.195415496826172-1132020/5/16 05:37:36190800270008200000012013550.0121504403650760650.52311461295651020.00035428920872969450.522760323747780500011.284159660339355-872020/5/16 05:37:3719080028005320200514192200202.441680908203121197.9702720741180.217298077213101431197.75297399690480.867208719253540014.195415496826172-1132020/5/16 05:37:38190800270008200000012014550.0108140893280506130.52329484777474830.00035428920872969450.522940558566018600011.284159660339355-872020/5/16 05:37:4019080028005320200514193200215.350524902343751233.86202563132340.217298077213101431233.64472755411020.88075882196426390014.123039245605469-1132020/5/16 05:37:41190800270008200000012015550.0204456802457571030.52363560911513270.00035428920872969450.52328131990640300011.284159660339355-872020/5/16 05:37:4219080028005320200514194200216.638809204101561269.96849429716620.217298077213101431269.7511962199530.88527548313140870014.161640167236328-1132020/5/16 05:37:43190800270008200000012016550.01724534109234810.52392303148218920.00035428920872969450.523568742273459500010.979443550109863-872020/5/16 05:37:4419080028005320200514195200236.526107788085941309.38951298623080.217298077213101431309.17221490901760.86269193887710570014.17129135131836-1132020/5/16 05:37:45190800270008200000012017550.0151002751663327220.52417470272740650.00035428920872969450.523820413518676800011.288996696472168-872020/5/16 05:37:4619080028005320200514200200225.49511718751346.9720333196120.217298077213101431346.75473524239870.86269193887710570014.176115989685059-1132020/5/16 05:37:47190800270008200000012018550.0066620307043194770.52428573657307260.00035428920872969450.523931447364342900011.288996696472168-872020/5/16 05:37:4919080028005320200514201200234.582855224609381386.06917644093160.217298077213101431385.85187836371850.86269193887710570014.180940628051758-1132020/5/16 05:37:50190800270008200000012019550.0088790925219655040.52443372144369030.00035428920872969450.524079432234960600011.303506851196289-872020/5/16 05:37:5119080028005320200514202200223.05732727050781423.24539780643890.217298077213101431423.02809972922570.867208719253540014.185766220092773-1132020/5/16 05:37:52190800270008200000012020550.0135173639282584190.52465901084999010.00035428920872969450.524304721641260400011.308343887329102-872020/5/16 05:37:5319080028005320200514203200237.40327453613281462.81260979933090.217298077213101431462.59531172211770.86269193887710570014.11338996887207-1132020/5/16 05:37:54190800270008200000012021550.0037595357280224560.52472166977838630.00035428920872969450.524367380569656600011.31801700592041-872020/5/16 05:37:5519080028005320200514204200230.66947937011721501.25752403219050.217298077213101431501.04022595497740.85365849733352660014.180940628051758-1132020/5/16 05:37:56190800270008200000012022550.018831210210919380.52503552328509140.00035428920872969450.524681234076361700011.327690124511719-872020/5/16 05:37:5719080028005320200514205200242.21064758300781541.62596442820270.217298077213101431541.40866635098950.83107495307922360014.180940628051758-1132020/5/16 05:37:59190800270008200000012023550.0072261588647961620.52515595926308340.00035428920872969450.524801670054353700011.332527160644531-872020/5/16 05:38:0019080028005320200514210200234.405166625976561580.69349193506290.217298077213101431580.47619385784970.91237574815750120014.185766220092773-1132020/5/16 05:38:01190800270008200000012024550.0144621795043349270.52539699559031430.00035428920872969450.525042706381584600011.332527160644531-872020/5/16 05:38:0219080028005320200514211200268.1711425781251625.38868298240640.217298077213101431625.17138490519320.88075882196426390014.190590858459473-1132020/5/16 05:38:03190800270008200000012025550.0232998486608266830.52578532641017320.00035428920872969450.525431037201443500011.332527160644531-872020/5/16 05:38:0419080028005320200514212200258.6687011718751668.50013164174920.217298077213101431668.2828335645360.89430892467498780014.190590858459473-1132020/5/16 05:38:05190800270008200000012026550.0037131824064999820.52584721278184040.00035428920872969450.525492923573110700010.984280586242676-872020/5/16 05:38:0619080028005320200514213200244.833755493164061709.305758362860.217298077213101431709.08846028564680.89882564544677730014.11821460723877-1132020/5/16 05:38:08190800270008200000012027550.0152225708588957790.52610092229073650.00035428920872969450.525746633082006800011.327690124511719-872020/5/16 05:38:0919080028005320200514214200242.851165771484381749.7809528065190.217298077213101431749.56365472930590.89882564544677730014.180940628051758-1132020/5/16 05:38:10190800270008200000012028550.0117717254906892780.52629711770830550.00035428920872969450.525942828499575700011.332527160644531-872020/5/16 05:38:1119080028005320200514215200282.55197143554691796.87294870640520.217298077213101431796.6556506291920.89882564544677730014.185766220092773-1132020/5/16 05:38:12190800270008200000012029550.0091217057779431340.52644914613802770.00035428920872969450.52609485692929800011.327690124511719-872020/5/16 05:38:1319080028005320200514220200246.79826354980471838.00599207541590.217298077213101431837.78869399820270.90334236621856690014.185766220092773-1132020/5/16 05:38:15190800270008200000012030550.015846857801079750.52671326041919080.00035428920872969450.52635897121046100011.327690124511719-872020/5/16 05:38:1519080028005320200514221200240.633605957031251878.11159294119720.217298077213101431877.8942948639840.91689246892929080014.190590858459473-1132020/5/16 05:38:17190800270008200000012031550.0185964871197938920.52702320185747390.00035428920872969450.526668912648744200011.332527160644531-872020/5/16 05:38:1719080028005320200514222200243.35856628417971918.67135447114380.217298077213101431918.45405639393060.91237574815750120014.190590858459473-1132020/5/16 05:38:26190800270008200000012032550.0131711959838867190.52724272178951350.00035428920872969450.526888432580783800011.327690124511719-872020/5/16 05:38:26190800270008200000012033550.0082153538241982460.52737964435277010.00035428920872969450.527025355144040400011.327690124511719-872020/5/16 05:38:2819080028005320200514223200267.56192016601561963.26500790074620.217298077213101431963.0477098235330.91237574815750120014.123039245605469-1132020/5/16 05:38:29190800270008200000012034550.0135923186317086220.52760618300339390.00035428920872969450.527251893794664200011.327690124511719-872020/5/16 05:38:3119080028005320200514224200250.033782958984382004.93730447081340.217298077213101432004.72000639360020.90334236621856690014.195415496826172-1132020/5/16 05:38:31190800270008200000012035550.0223402418196201320.52797852036411940.00035428920872969450.527624231155389700011.327690124511719-872020/5/16 05:38:3319080028005320200514225200261.094055175781252048.452980756520.217298077213101432048.2356826793070.91689246892929080014.195415496826172-1132020/5/16 05:38:33190800270008200000012036550.0165687799453735350.52825466670641830.00035428920872969450.527900377497688600010.984280586242676-872020/5/16 05:38:3519080028005320200514230200241.93229675292972088.77502919488550.217298077213101432088.55773111767260.91237574815750120014.195415496826172-1132020/5/16 05:38:36190800270008200000012037550.0141870193183422090.52849111702841230.00035428920872969450.528136827819682600011.327690124511719-872020/5/16 05:38:3719080028005320200514231200229.222396850585942126.97876160065740.217298077213101432126.76146352344450.91237574815750120014.195415496826172-1132020/5/16 05:38:38190800270008200000012038550.023246593773365020.52887856025999390.00035428920872969450.528524271051264200011.327690124511719-872020/5/16 05:38:4019080028005320200514232200236.010711669921882166.313880538860.217298077213101432166.0965824616470.90334236621856690014.195415496826172-1132020/5/16 05:38:41190800270008200000012039550.0101483790203928950.52904769990825250.00035428920872969450.528693410699522800011.327690124511719-872020/5/16 05:38:4219080028005320200514233200219.481292724609382202.89409623050050.217298077213101432202.67679815328760.91689246892929080014.11338996887207-1132020/5/16 05:38:43190800270008200000012040550.0119088115170598030.52924618010578040.00035428920872969450.528891890897050700011.327690124511719-872020/5/16 05:38:4419080028005320200514234200215.516586303710942238.81352732711280.217298077213101432238.59622924990.91689246892929080014.180940628051758-1132020/5/16 05:38:45190800270008200000012041550.0230927392840385440.52963105910196070.00035428920872969450.52927676989323100011.327690124511719-872020/5/16 05:38:4719080028005320200514235200200.694976806640622272.2626894846070.217298077213101432272.0453914073940.92592591047286990014.185766220092773-1132020/5/16 05:38:47190800270008200000012042550.0145844733342528340.52987413365453350.00035428920872969450.529519844445803800011.327690124511719-872020/5/16 05:38:4919080028005320200515000200198.27043151855472305.30776108980850.217298077213101432305.09046301259560.89430892467498780014.185766220092773-1132020/5/16 05:38:49190800270008200000012043550.0130400257185101510.53009146742315460.00035428920872969450.529737178214424900011.327690124511719-872020/5/16 05:38:5119080028005320200515001200203.94575500488282339.298719933890.217298077213101432339.0814218566770.92140918970108030014.185766220092773-1132020/5/16 05:38:52190800270008200000012044550.0169583465903997420.53037410653444830.00035428920872969450.530019817325718600011.327690124511719-872020/5/16 05:38:5319080028005320200515002200181.77429199218752369.5944340809660.217298077213101432369.3771360037530.94850951433181760014.185766220092773-1132020/5/16 05:38:54190800270008200000012045550.005091941915452480.53045897223090950.00035428920872969450.530104683022179800011.327690124511719-872020/5/16 05:38:5619080028005320200515003200171.3132324218752398.14664029942560.217298077213101432397.92934222221270.98464316129684450014.11821460723877-1132020/5/16 05:38:56190800270008200000012046550.0161545630544424060.53072821495785270.00035428920872969450.53037392574912300010.984280586242676-872020/5/16 05:38:5819080028005320200515004200180.05924987792972428.1565150295210.217298077213101432427.9392169523080.96205961704254150013.949337005615234-1132020/5/16 05:38:59190800270008200000012047550.0074559515342116360.53085248081828750.00035428920872969450.530498191609557800011.327690124511719-872020/5/16 05:39:0019080028005320200515005200156.605529785156252454.25743706763020.217298077213101432454.04013899041730.99367660284042360013.896261215209961-1132020/5/16 05:39:01190800270008200000012048550.029133439064025880.53133803814909690.00035428920872969450.530983748940367200011.322854042053223-872020/5/16 05:39:0219080028005320200515010200153.100860595703122479.7742484151040.217298077213101432479.5569503378910.97560971975326540014.074789047241211-1132020/5/16 05:39:03190800270008200000012049550.017604328691959380.53163144364178960.00035428920872969450.531277154433059900011.322854042053223-872020/5/16 05:39:0519080028005320200515011200137.450622558593752502.68268488979360.217298077213101432502.46538681258060.96657627820968630014.11338996887207-1132020/5/16 05:39:05190800270008200000012050550.0108732627704739570.53181266468892360.00035428920872969450.531458375480193900011.322854042053223-872020/5/16 05:39:0719080028005320200515012200129.559707641601562524.2759699062560.217298077213101432524.0586718290430.96657627820968630014.1326904296875-1132020/5/16 05:39:08190800270008200000012051550.0143941286951303480.53205256683459620.00035428920872969450.531698277625866500011.322854042053223-872020/5/16 05:39:0919080028005320200515013200118.209060668945312543.97748044495760.217298077213101432543.76018236774461.0027099847793580014.031362533569336-1132020/5/16 05:39:10190800270008200000012052550.0070476499386131760.53217002766412790.00035428920872969450.531815738455398200011.322854042053223-872020/5/16 05:39:1119080028005320200515014200124.966110229492192564.80516489379670.217298077213101432564.58786681658381.04787707328796390013.983112335205078-1132020/5/16 05:39:12190800270008200000012053550.011260855011641980.53235770858124650.00035428920872969450.532003419372516800011.322854042053223-872020/5/16 05:39:1419080028005320200515015200118.960685729980472584.63194590250530.217298077213101432584.41464782529241.00722670555114750013.978286743164062-1132020/5/16 05:39:15190800270008200000012054550.0148911923170089720.53260589512706870.00035428920872969450.53225160591833900011.322854042053223-872020/5/16 05:39:1619080028005320200515020200105.339920043945312602.1885994417080.217298077213101432601.9713013644951.02981030941009520014.089263916015625-1132020/5/16 05:39:17190800270008200000012055550.0172266010195016860.53289300515890330.00035428920872969450.532538715950173500011.322854042053223-872020/5/16 05:39:1819080028005320200515021200108.486412048339842620.26966791383260.217298077213101432620.05236983661961.0569105148315430014.123039245605469-1132020/5/16 05:39:27190800270008200000012056550.024747647345066070.53330546593424220.00035428920872969450.532951176725512500010.984280586242676-872020/5/16 05:39:27190800270008200000012057550.0164307076483964920.53357931106075540.00035428920872969450.533225021852025700011.327690124511719-872020/5/16 05:39:291908002800532020051502220098.703193664550782636.72020033713120.217298077213101432636.50290225991831.07949411869049070014.1375150680542-1132020/5/16 05:39:29190800270008200000012058550.0090240696445107460.53372971222236240.00035428920872969450.533375423013632700011.322854042053223-872020/5/16 05:39:311908002800532020051502320097.770278930664062653.0152469769050.217298077213101432652.7979488996921.11111116409301760014.055488586425781-1132020/5/16 05:39:31190800270008200000012059550.024473471567034720.53413760340840080.00035428920872969450.533783314199671100011.322854042053223-872020/5/16 05:39:3319080028005320200515024200108.368095397949222671.07659582093950.217298077213101432670.85929774372651.12466120719909670013.997587203979492-1132020/5/16 05:39:33190800270008200000012100550.0121800275519490240.53434060386859950.00035428920872969450.533986314659869800011.322854042053223-872020/5/16 05:39:3619080028005320200515025200105.292587280273442688.62535998586050.217298077213101432688.40806190864761.13369464874267580013.954161643981934-1132020/5/16 05:39:36190800270008200000012101550.008526018820703030.53448270418337450.00035428920872969450.534128414974644800011.322854042053223-872020/5/16 05:39:3819080028005320200515030200100.51369476318362705.37764193735350.217298077213101432705.16034386014051.15627825260162350014.089263916015625-1132020/5/16 05:39:38190800270008200000012102550.021253408864140510.5348369276501450.00035428920872969450.534482638441415300011.322854042053223-872020/5/16 05:39:4019080028005320200515031200100.30031585693362722.0943607827710.217298077213101432721.87706270555831.16531169414520260014.123039245605469-1132020/5/16 05:39:40190800270008200000012103550.015602269209921360.53509696546594350.00035428920872969450.534742676257213800011.322854042053223-872020/5/16 05:39:421908002800532020051503220088.33801269531252736.8173629737990.217298077213101432736.6000648965861.16982829570770260014.147165298461914-1132020/5/16 05:39:43190800270008200000012104550.029211353510618210.53558382136066780.00035428920872969450.535229532151938100011.322854042053223-872020/5/16 05:39:441908002800532020051503320097.32387542724612753.03800885418240.217298077213101432752.82071077696951.17434501647949220014.065138816833496-1132020/5/16 05:39:45190800270008200000012105550.0222317557781934740.53595435062117690.00035428920872969450.535600061412447200011.322854042053223-872020/5/16 05:39:471908002800532020051503420090.007324218752768.0392295246310.217298077213101432767.8219314474181.17886173725128170014.176115989685059-1132020/5/16 05:39:47190800270008200000012106550.0155647918581962590.5362137638198680.00035428920872969450.535859474611138300010.979443550109863-872020/5/16 05:39:491908002800532020051503520090.267219543457032783.08376655326860.217298077213101432782.86646847605561.17434501647949220014.180940628051758-1132020/5/16 05:39:50190800270008200000012107550.0084126014262437820.53635397384177520.00035428920872969450.535999684633045500011.31801700592041-872020/5/16 05:39:511908002800532020051504020083.856315612792972797.0598188173940.217298077213101432796.8425207401811.18789517879486080014.190590858459473-1132020/5/16 05:39:52190800270008200000012108550.0087331281974911690.53649952598022870.00035428920872969450.53614523677149900011.31801700592041-872020/5/16 05:39:531908002800532020051504120085.79555511474612811.3590774612670.217298077213101432811.1417793840541.16531169414520260014.195415496826172-1132020/5/16 05:39:54190800270008200000012109550.0129936728626489640.53671608719304910.00035428920872969450.536361797984319400011.31801700592041-872020/5/16 05:39:561908002800532020051504220082.542366027832032825.11613866727750.217298077213101432824.89884059006451.13369464874267580014.200241088867188-1132020/5/16 05:39:57190800270008200000012110550.015842910856008530.53698013570085680.00035428920872969450.536625846492127100011.31801700592041-872020/5/16 05:39:581908002800532020051504320081.280158996582032838.66283210687330.217298077213101432838.44553402966041.10659432411193850014.1375150680542-1132020/5/16 05:39:59190800270008200000012111550.0092893671244382860.53713495848538710.00035428920872969450.536780669276657400011.322854042053223-872020/5/16 05:40:001908002800532020051504420083.014442443847662852.49857287746140.217298077213101432852.28127480024841.11562776565551760013.954161643981934-1132020/5/16 05:40:01190800270008200000012112550.0095990449190139770.53729494257491310.00035428920872969450.536940653366183400011.31801700592041-872020/5/16 05:40:021908002800532020051504520086.839569091796882866.9718346791230.217298077213101432866.754536601911.12014448642730710013.920385360717773-1132020/5/16 05:40:04190800270008200000012113550.0158093776553869250.537558432214390.00035428920872969450.537204143005660300011.31801700592041-872020/5/16 05:40:051908002800532020051505020095.595214843752882.9043699013290.217298077213101432882.6870718241161.11111116409301760014.069963455200195-1132020/5/16 05:40:06190800270008200000012114550.0194683205336332320.53788290421619320.00035428920872969450.537528615007463500011.322854042053223-872020/5/16 05:40:071908002800532020051505120087.701499938964842897.52128628080350.217298077213101432897.30398820359051.10207772254943850014.11338996887207-1132020/5/16 05:40:08190800270008200000012115550.0078938407823443410.5380144682299360.00035428920872969450.537660179021206300011.31801700592041-872020/5/16 05:40:091908002800532020051505220094.374717712402342913.2504054861580.217298077213101432913.0331074089451.09304428100585940014.1375150680542-1132020/5/16 05:40:11190800270008200000012116550.016489883884787560.53828929962898650.00035428920872969450.537935010420256800010.979443550109863-892020/5/16 05:40:111908002800532020051505320088.201644897460942927.950680034770.217298077213101432927.7333819575571.07046067714691160014.089263916015625-1132020/5/16 05:40:13190800270008200000012117550.01625811681151390.53856026825176830.00035428920872969450.538205979043038600011.31801700592041-872020/5/16 05:40:141908002800532020051505420084.626396179199222942.0550793202630.217298077213101432941.837781243051.0117434263229370013.939685821533203-1132020/5/16 05:40:15190800270008200000012118550.020849050953984260.53890775244342950.00035428920872969450.538553463234699800011.322854042053223-872020/5/16 05:40:161908002800532020051505520091.319267272949222957.274956930780.217298077213101432957.0576588535671.08401083946228030013.910736083984375-1132020/5/16 05:40:18190800270008200000012119550.016120042651891710.53917641981842420.00035428920872969450.538822130609694500011.342201232910156-892020/5/16 05:40:18190800270008200000012120550.0153261227533221240.53943185520265140.00035428920872969450.539077565993921600011.356710433959961-892020/5/16 05:40:2719080028005320200515060200108.496841430664062975.3577635782710.217298077213101432975.1404655010581.2059620618820190014.069963455200195-1132020/5/16 05:40:27190800270008200000012121550.019882539287209510.53976323085181150.00035428920872969450.539408941643081800011.356710433959961-872020/5/16 05:40:2919080028005320200515061200131.021255493164062997.19464064089420.217298077213101432996.97734256368131.2059620618820190014.11338996887207-1132020/5/16 05:40:29190800270008200000012122550.0103791588917374610.53993621683806670.00035428920872969450.53958192762933700011.356710433959961-872020/5/16 05:40:3119080028005320200515062200122.864830017089843017.67211226238260.217298077213101433017.45481418516971.13369464874267580014.142339706420898-1132020/5/16 05:40:31190800270008200000012123550.0084569826722145080.54007716654494890.00035428920872969450.539722877336219200011.356710433959961-872020/5/16 05:40:3319080028005320200515063200117.33791351318363037.2284308994940.217298077213101433037.0111328222811.05239379405975340014.09408950805664-1132020/5/16 05:40:33190800270008200000012124550.0177788957953453060.54037348148162250.00035428920872969450.540019192272892700011.356710433959961-872020/5/16 05:40:3619080028005320200515064200129.939544677734383058.885021290860.217298077213101433058.6677232136470.88527548313140870014.026537895202637-1132020/5/16 05:40:36190800270008200000012125550.0122184902429580690.54057712299322440.00035428920872969450.540222833784494600011.356710433959961-872020/5/16 05:40:38190800270008200000012126550.0228511113673448560.54095797484577910.00035428920872969450.540603685637049400010.969770431518555-872020/5/16 05:40:40190800270008200000012127550.0196409076452255250.54128532331931250.00035428920872969450.540931034110582700011.356710433959961-872020/5/16 05:40:42190800270008200000012128550.01871187612414360.54159718791139110.00035428920872969450.541242898702661400011.356710433959961-872020/5/16 05:40:44190800270008200000012129550.0263719763606786730.54203672086248440.00035428920872969450.541682431653754700011.356710433959961-872020/5/16 05:40:47190800270008200000012130550.0137382810935378070.54226569221717450.00035428920872969450.541911403008444800011.356710433959961-872020/5/16 05:40:49190800270008200000012131550.019562998786568640.54259174220284940.00035428920872969450.542237452994119700011.356710433959961-872020/5/16 05:40:51190800270008200000012132550.0127382371574640270.5428040461542550.00035428920872969450.542449756945525300011.361547470092773-872020/5/16 05:40:53190800270008200000012133550.0232120752334594730.54319091407749980.00035428920872969450.5428366248687700011.356710433959961-872020/5/16 05:40:56190800270008200000012134550.0149671332910656930.54344036629224650.00035428920872969450.543086077083516700011.356710433959961-872020/5/16 05:40:58190800270008200000012135550.017618140205740930.54373400195084680.00035428920872969450.54337971274211700011.356710433959961-872020/5/16 05:41:00190800270008200000012136550.0154572930186986920.54399162350288280.00035428920872969450.543637334294153100010.964933395385742-872020/5/16 05:41:02190800270008200000012137550.0175698120146989820.54428445370762970.00035428920872969450.543930164498900011.356710433959961-872020/5/16 05:41:05190800270008200000012138550.0183548592031002040.54459036801389750.00035428920872969450.544236078805167800011.356710433959961-872020/5/16 05:41:07190800270008200000012139550.0161427278071641920.54485941347737610.00035428920872969450.544505124268646400011.356710433959961-872020/5/16 05:41:09190800270008200000012140550.0084915002807974820.54500093848820470.00035428920872969450.54464664927947500011.356710433959961-872020/5/16 05:41:11190800270008200000012141550.0082015469670295720.54513763094205040.00035428920872969450.544783341733320700011.356710433959961-872020/5/16 05:41:14190800270008200000012142550.0169248152524232860.5454197111872560.00035428920872969450.545065421978526300011.356710433959961-872020/5/16 05:41:16190800270008200000012143550.010320970788598060.54559172737124730.00035428920872969450.545237438162517600011.356710433959961-872020/5/16 05:41:18190800270008200000012144550.0237397123128175740.54598738924399790.00035428920872969450.545633100035268200011.351874351501465-872020/5/16 05:41:27190800270008200000012145550.0089747561141848560.54613696851007630.00035428920872969450.545782679301346600011.356710433959961-872020/5/16 05:41:29190800270008200000012146550.0122293392196297650.54634079083322870.00035428920872969450.54598650162449900010.950423240661621-872020/5/16 05:41:31190800270008200000012147550.015878416597843170.54660543109659920.00035428920872969450.546251141887869500011.356710433959961-872020/5/16 05:41:33190800270008200000012148550.022314598783850670.54697734109012660.00035428920872969450.546623051881396900011.351874351501465-872020/5/16 05:41:35190800270008200000012149550.0169672239571809770.54726012814989520.00035428920872969450.546905838941165500011.351874351501465-872020/5/16 05:41:38190800270008200000012150550.0167453177273273470.5475392167875240.00035428920872969450.547184927578794300011.356710433959961-872020/5/16 05:41:40190800270008200000012151550.0194683205336332320.54786368878932720.00035428920872969450.547509399580597500011.356710433959961-872020/5/16 05:41:42190800270008200000012152550.016637817025184630.54814098573951890.00035428920872969450.547786696530789200011.351874351501465-872020/5/16 05:41:44190800270008200000012153550.0132757369428873060.54836224801483410.00035428920872969450.548007958806104400011.356710433959961-872020/5/16 05:41:47190800270008200000012154550.0126652559265494350.54857333560935910.00035428920872969450.548219046400629400011.351874351501465-872020/5/16 05:41:49190800270008200000012155550.0172591488808393480.54886098809458890.00035428920872969450.548506698885859200011.351874351501465-872020/5/16 05:41:51190800270008200000012156550.019301643595099450.54918268216335520.00035428920872969450.548828392954625500010.926239013671875-872020/5/16 05:41:53190800270008200000012157550.0257506482303142550.5496118596434130.00035428920872969450.549257570434683300011.351874351501465-872020/5/16 05:41:56190800270008200000012158550.0204003136605024340.54995186486777010.00035428920872969450.549597575659040400011.351874351501465-892020/5/16 05:41:58190800270008200000012159550.0133585799485445020.55017450786304890.00035428920872969450.549820218654319200011.351874351501465-872020/5/16 05:42:00190800270008200000012200550.017900202423334120.55047284458037040.00035428920872969450.550118555371640700011.351874351501465-872020/5/16 05:42:02190800270008200000012201550.0131199108436703680.5506915097620130.00035428920872969450.550337220553283300011.356710433959961-872020/5/16 05:42:05190800270008200000012202550.0086749400943517680.55083609209770230.00035428920872969450.550481802888972600011.356710433959961-872020/5/16 05:42:07190800270008200000012203550.0125173209235072140.55104471410759690.00035428920872969450.550690424898867200011.351874351501465-872020/5/16 05:42:09190800270008200000012204550.0164356399327516560.5513186414466520.00035428920872969450.550964352237922300011.351874351501465-872020/5/16 05:42:11190800270008200000012205550.0116346385329961780.55151255208873910.00035428920872969450.551158262880009400011.351874351501465-892020/5/16 05:42:14190800270008200000012206550.016177244484424590.5517821728419920.00035428920872969450.551427883633262300010.902055740356445-872020/5/16 05:42:161908002800492020051604490027.3509101867675786843.0936789872952.39597165227858886840.6977073350161.2511291503906250014.230216026306152-912020/5/16 05:42:16190800270008200000012207550.018398249521851540.5520888103414530.00035428920872969450.551734521132723300011.351874351501465-872020/5/16 05:42:181908002800492020051604590028.1227664947509776847.780806767362.39597165227858886845.3848351150821.21499550342559810014.230216026306152-912020/5/16 05:42:18190800270008200000012208550.0142905740067362790.55232698657528630.00035428920872969450.551972697366556600011.347037315368652-872020/5/16 05:42:271908002800492020051605090028.238586425781256852.4872377479612.39597165227858886850.0912660956831.21499550342559810014.230216026306152-912020/5/16 05:42:27190800270008200000012209550.0135311717167496680.55255250610629780.00035428920872969450.552198216897568100011.351874351501465-872020/5/16 05:42:291908002800492020051605190028.566406256857.24830548892352.39597165227858886854.8523338366451.23306238651275630014.23501205444336-912020/5/16 05:42:29190800270008200000012210550.0067507927305996420.55266501931499150.00035428920872969450.552310730106261700011.351874351501465-872020/5/16 05:42:311908002800492020051605290027.509609222412116861.8332404418552.39597165227858886859.4372687895771.23306238651275630014.23501205444336-912020/5/16 05:42:31190800270008200000012211550.0085950559005141260.552808270253660.00035428920872969450.552453981044930300011.351874351501465-872020/5/16 05:42:331908002800492020051605390027.0178794860839846866.3362202542452.39597165227858886863.9402486019661.22402894496917720014.167865753173828-912020/5/16 05:42:34190800270008200000012212550.0130725726485252380.5530261464582610.00035428920872969450.552671857249531300011.347037315368652-872020/5/16 05:42:36190800270008200000012213550.0156486220657825470.55328695683649310.00035428920872969450.552932667627763400011.347037315368652-872020/5/16 05:42:38190800270008200000012214550.0148882335051894190.55353509406915420.00035428920872969450.553180804860424500011.351874351501465-872020/5/16 05:42:40190800270008200000012215550.0151288751512765880.55378724199361350.00035428920872969450.553432952784883800011.347037315368652-872020/5/16 05:42:42190800270008200000012216550.015395159833133220.55404382798573350.00035428920872969450.553689538777003800010.8778715133667-872020/5/16 05:42:44190800270008200000012217550.0164385996758937840.55431780464855910.00035428920872969450.553963515439829400011.351874351501465-872020/5/16 05:42:47190800270008200000012218550.01435961015522480.55455713149028520.00035428920872969450.554202842281555500011.351874351501465-872020/5/16 05:42:49190800270008200000012219550.0177197214215993880.55485246017328150.00035428920872969450.554498170964551800011.347037315368652-872020/5/16 05:42:51190800270008200000012220550.0134680531919002530.55507692772682320.00035428920872969450.554722638518093400011.347037315368652-872020/5/16 05:42:54190800270008200000012221550.0222988184541463850.55544857471623520.00035428920872969450.555094285507505500011.347037315368652-872020/5/16 05:42:56190800270008200000012222550.0086325323209166530.55559245025928370.00035428920872969450.55523816105055400011.347037315368652-892020/5/16 05:43:00190800270008200000012223550.0159582998603582380.55585842193608960.00035428920872969450.555504132727359900011.347037315368652-872020/5/16 05:43:02190800270008200000012224550.01872568204998970.5561705166441290.00035428920872969450.555816227435399300011.347037315368652-872020/5/16 05:43:05190800270008200000012225550.008598014712333680.55631381689541480.00035428920872969450.555959527686685100011.347037315368652-872020/5/16 05:43:08190800270008200000012226550.020148823037743570.55664963060634410.00035428920872969450.556295341397614400010.882708549499512-872020/5/16 05:43:10190800270008200000012227550.0131958508864045140.55686956145691120.00035428920872969450.556515272248181500011.351874351501465-872020/5/16 05:43:12190800270008200000012228550.022367855533957480.55724235905421620.00035428920872969450.556888069845486400011.342201232910156-872020/5/16 05:43:14190800270008200000012229550.0165342632681131360.55751793010856920.00035428920872969450.557163640899839500011.342201232910156-872020/5/16 05:43:16190800270008200000012230550.0201152916997671130.55785318495494140.00035428920872969450.557498895746211700011.342201232910156-872020/5/16 05:43:19190800270008200000012231550.008885010145604610.55800126845469710.00035428920872969450.557646979245967400011.342201232910156-872020/5/16 05:43:27190800270008200000012232550.013496653176844120.55822621268176220.00035428920872969450.557871923473032500011.342201232910156-892020/5/16 05:43:29190800270008200000012233550.025530718266963960.55865172466495980.00035428920872969450.558297435456230100011.342201232910156-872020/5/16 05:43:31190800270008200000012234550.022402372211217880.55902509755021050.00035428920872969450.558670808341480800011.342201232910156-872020/5/16 05:43:33190800270008200000012235550.0155332321301102640.55928398475811610.00035428920872969450.558929695549386400011.342201232910156-872020/5/16 05:43:36190800270008200000012236550.0112529648467898370.55947153416466140.00035428920872969450.559117244955931700010.931076049804688-872020/5/16 05:43:38190800270008200000012237550.0087331281974911690.55961708630311490.00035428920872969450.559262797094385200011.342201232910156-872020/5/16 05:43:40190800270008200000012238550.0161545611917972560.55988632899805680.00035428920872969450.559532039789327100011.342201232910156-872020/5/16 05:43:42190800270008200000012239550.0108387442305684090.56006697474124440.00035428920872969450.559712685532514700011.342201232910156-872020/5/16 05:43:44190800270008200000012240550.0201932042837142940.56040352814192310.00035428920872969450.560049238933193400011.342201232910156-872020/5/16 05:43:47190800270008200000012241550.0129256220534443860.56061895518073250.00035428920872969450.560264665972002800011.347037315368652-872020/5/16 05:43:49190800270008200000012242550.0116642247885465620.56081335893125540.00035428920872969450.560459069722525700011.342201232910156-872020/5/16 05:43:52190800270008200000012243550.0058385231532156470.56091066765325990.00035428920872969450.560556378444530200011.337364196777344-872020/5/16 05:43:54190800270008200000012244550.0099787460640072820.56107698009042730.00035428920872969450.560722690881697600011.337364196777344-872020/5/16 05:43:56190800270008200000012245550.010610924102365970.56125382882243350.00035428920872969450.560899539613703800011.337364196777344-872020/5/16 05:43:58190800270008200000012246550.0082153538241982460.56139075138569010.00035428920872969450.561036462176960300010.950423240661621-872020/5/16 05:44:00190800270008200000012247550.009285421110689640.56154550840328690.00035428920872969450.561191219194557200011.337364196777344-872020/5/16 05:44:03190800270008200000012248550.0178459584712982180.56184294103960520.00035428920872969450.561488651830875500011.332527160644531-872020/5/16 05:44:05190800270008200000012249550.0048325611278414730.56192348372810930.00035428920872969450.561569194519379600011.332527160644531-872020/5/16 05:44:07190800270008200000012250550.0061097382567822930.56202531270263250.00035428920872969450.561671023493902700011.332527160644531-872020/5/16 05:44:09190800270008200000012251550.017098391428589820.56231028588931140.00035428920872969450.561955996680581700011.332527160644531-872020/5/16 05:44:11190800270008200000012252550.0148862609639763830.5625583902462560.00035428920872969450.562204101037526300011.332527160644531-872020/5/16 05:44:14190800270008200000012253550.0146653437986969950.56280281265062290.00035428920872969450.562448523441893200011.332527160644531-872020/5/16 05:44:16190800270008200000012254550.0130035346373915670.56301953823519070.00035428920872969450.56266524902646100011.332527160644531-872020/5/16 05:44:18190800270008200000012255550.0157403424382209780.56328187726677480.00035428920872969450.562927588058045100011.332527160644531-872020/5/16 05:44:27190800270008200000012256550.017431739717721940.56357240625573610.00035428920872969450.563218117047006400010.979443550109863-872020/5/16 05:44:29190800270008200000012257550.0157294943928718570.56383456449218430.00035428920872969450.563480275283454600011.327690124511719-872020/5/16 05:44:31190800270008200000012258550.0107697080820798870.56401405962747910.00035428920872969450.563659770418749400011.327690124511719-872020/5/16 05:44:33190800270008200000012259550.0188469905406236650.56432817612624540.00035428920872969450.563973886917515700011.322854042053223-872020/5/16 05:44:35190800270008200000012300550.0146683035418391230.56457264784418730.00035428920872969450.564218358635457600011.327690124511719-872020/5/16 05:44:38190800270008200000012301550.0169830005615949630.56485569786584440.00035428920872969450.564501408657114700011.322854042053223-872020/5/16 05:44:40190800270008200000012302550.0150687163695693020.56510684313619050.00035428920872969450.564752553927460800011.322854042053223-872020/5/16 05:44:42190800270008200000012303550.026233904063701630.56554407487149820.00035428920872969450.565189785662768500011.322854042053223-872020/5/16 05:44:44190800270008200000012304550.0155677506700158120.56580353738335020.00035428920872969450.565449248174620500011.31801700592041-872020/5/16 05:44:46190800270008200000012305550.0200206115841865540.56613721424829610.00035428920872969450.565782925039566400011.31801700592041-872020/5/16 05:44:49190800270008200000012306550.0170865543186664580.56642199016579190.00035428920872969450.566067700957062200010.984280586242676-872020/5/16 05:44:51190800270008200000012307550.0040711867623031140.56648984327571420.00035428920872969450.566135554066984500011.31801700592041-872020/5/16 05:44:53190800270008200000012308550.0153024531900882720.56674488416551390.00035428920872969450.566390594956784200011.313179969787598-872020/5/16 05:44:56190800270008200000012309550.018950544297695160.56706072656011890.00035428920872969450.566706437351389100011.313179969787598-872020/5/16 05:44:58190800270008200000012310550.0115498220548033710.56725322359744750.00035428920872969450.566898934388717700011.313179969787598-872020/5/16 05:45:00190800270008200000012311550.018922930583357810.56756860577922390.00035428920872969450.567214316570494100011.313179969787598-872020/5/16 05:45:02190800270008200000012312550.023590790107846260.56796178561444280.00035428920872969450.567607496405713100011.313179969787598-872020/5/16 05:45:05190800270008200000012313550.015119012445211410.56821376915899080.00035428920872969450.567859479950261100011.313179969787598-872020/5/16 05:45:07190800270008200000012314550.0131919067353010180.56843363426607770.00035428920872969450.56807934505734800011.308343887329102-892020/5/16 05:45:09190800270008200000012315550.023368885740637780.56882311569382940.00035428920872969450.568468826485099700011.308343887329102-892020/5/16 05:45:11190800270008200000012316550.0153675451874732970.56907924144253420.00035428920872969450.568724952233804500010.984280586242676-892020/5/16 05:45:14190800270008200000012317550.0111780110746622090.5692655416233180.00035428920872969450.568911252414588300011.303506851196289-892020/5/16 05:45:16190800270008200000012318550.0107746394351124760.56944511894143910.00035428920872969450.569090829732709400011.303506851196289-872020/5/16 05:45:18190800270008200000012319550.0137560339644551280.5696743861759610.00035428920872969450.569320096967231300011.303506851196289-872020/5/16 05:45:27190800270008200000012320550.02778722718358040.57013750663685940.00035428920872969450.569783217428129700011.298669815063477-892020/5/16 05:45:29190800270008200000012321550.0163271520286798480.57040962585041610.00035428920872969450.570055336641686400011.298669815063477-872020/5/16 05:45:31190800270008200000012322550.0219477191567420960.5707754211819950.00035428920872969450.570421131973265300011.293832778930664-872020/5/16 05:45:33190800270008200000012323550.0169968083500862120.57105870130921440.00035428920872969450.570704412100484700011.298669815063477-872020/5/16 05:45:36190800270008200000012324550.0116514042019844060.5712528913851110.00035428920872969450.570898602176381300011.293832778930664-872020/5/16 05:45:3819080028005720200516045400-21.2471847534179711.1115545188036014614.103331667917-4602.9917771491131.3429472446441650014.300241470336914-1112020/5/16 05:45:40190800270008200000012325550.010320970788598060.57142490756910240.00035428920872969450.571070618360372700011.293832778930664-872020/5/16 05:45:4019080028005720200516050400-21.05982398986816411.1115545188036014617.613302264237-4606.5017477454331.288868784904480014.305084228515625-1132020/5/16 05:45:42190800270008200000012326550.0119364270940423010.57162384801331870.00035428920872969450.57126955880458900010.989117622375488-892020/5/16 05:45:4219080028005720200516051400-19.50516891479492211.1115545188036014620.864163796117-4609.7526092773131.2978818416595460014.305084228515625-1092020/5/16 05:45:44190800270008200000012327550.0153606412932276730.57187985870149230.00035428920872969450.571525569492762600011.288996696472168-872020/5/16 05:45:4419080028005720200516052400-18.33286094665527311.1115545188036014623.919640473511-4612.8080859547071.32492113113403320014.305084228515625-1112020/5/16 05:45:47190800270008200000012328550.0225167777389287950.57225513834510980.00035428920872969450.571900849136380100011.284159660339355-872020/5/16 05:45:4719080028005720200516053400-20.16675186157226611.1115545188036014627.280765643845-4616.1692111250411.31140148639678960014.305084228515625-1112020/5/16 05:45:49190800270008200000012329550.0154937831684947010.57251336806263680.00035428920872969450.57215907885390700011.279322624206543-872020/5/16 05:45:4919080028005720200516054400-20.60205459594726611.1115545188036014630.714441295092-4619.6028867762881.29337537288665770014.242130279541016-1112020/5/16 05:45:51190800270008200000012330550.011802298016846180.57271007303516440.00035428920872969450.572355783826434700011.279322624206543-872020/5/16 05:45:51190800270008200000012331550.0186743978410959240.5730213129981980.00035428920872969450.572667023789468300011.279322624206543-872020/5/16 05:45:54190800270008200000012332550.0073090023361146450.57314312970477470.00035428920872969450.57278884049604500011.274486541748047-872020/5/16 05:45:56190800270008200000012333550.0068188426084816460.57325677708197180.00035428920872969450.57290248787324200011.279322624206543-872020/5/16 05:45:58190800270008200000012334550.0112864971160888670.5734448853629720.00035428920872969450.573090596154242300011.279322624206543-872020/5/16 05:46:00190800270008200000012335550.0112184463068842890.57363185946557080.00035428920872969450.573277570256841100011.264812469482422-872020/5/16 05:46:03190800270008200000012336550.0165983699262142180.57390849896330660.00035428920872969450.573554209754576900010.984280586242676-872020/5/16 05:46:05190800270008200000012337550.0159474518150091170.574174289834570.00035428920872969450.573820000625840300011.264812469482422-872020/5/16 05:46:07190800270008200000012338550.0143773639574646950.57441391256101890.00035428920872969450.574059623352289200011.25997543334961-872020/5/16 05:46:09190800270008200000012339550.00214210664853453640.5744496143391990.00035428920872969450.574095325130469300011.25997543334961-872020/5/16 05:46:11190800270008200000012340550.0146397026255726810.57469360937545360.00035428920872969450.574339320166723800011.25997543334961-892020/5/16 05:46:14190800270008200000012341550.0157719012349843980.57495647440026850.00035428920872969450.574602185191538800011.264812469482422-872020/5/16 05:46:16190800270008200000012342550.0136347264051437380.57518371984311920.00035428920872969450.574829430634389500011.264812469482422-872020/5/16 05:46:18190800270008200000012343550.0182256624102592470.57548748087085010.00035428920872969450.575133191662120400011.25997543334961-872020/5/16 05:46:27190800270008200000012344550.0131859881803393360.57570724734639680.00035428920872969450.575352958137667100011.25997543334961-872020/5/16 05:46:29190800270008200000012345550.015602269209921360.57596728516219530.00035428920872969450.575612995953465600011.269649505615234-872020/5/16 05:46:31190800270008200000012346550.0154839223250746730.57622535053039760.00035428920872969450.575871061321667900010.989117622375488-892020/5/16 05:46:33190800270008200000012347550.0067793931812047960.5763383404161380.00035428920872969450.575984051207408300011.274486541748047-892020/5/16 05:46:36190800270008200000012348550.0073869149200618270.57646145566867990.00035428920872969450.576107166459950200011.269649505615234-892020/5/16 05:46:38190800270008200000012349550.023161776363849640.57684748527275310.00035428920872969450.576493196064023400011.269649505615234-872020/5/16 05:46:40190800270008200000012350550.017604328691959380.57714089076544580.00035428920872969450.576786601556716100011.269649505615234-892020/5/16 05:46:42190800270008200000012351550.0167068541049957280.57741933832353030.00035428920872969450.577065049114800600011.269649505615234-872020/5/16 05:46:44190800270008200000012352550.014519381336867810.57766132800547150.00035428920872969450.577307038796741800011.269649505615234-872020/5/16 05:46:47190800270008200000012353550.01332800742238760.57788346146129190.00035428920872969450.577529172252562200011.264812469482422-872020/5/16 05:46:49190800270008200000012354550.0130479158833622930.57810092672105280.00035428920872969450.577746637512323100011.264812469482422-892020/5/16 05:46:51190800270008200000012355550.018022494390606880.57840130162497380.00035428920872969450.578047012416244100011.25997543334961-872020/5/16 05:46:54190800270008200000012356550.0157788060605525970.57866428172499250.00035428920872969450.578309992516262800010.989117622375488-872020/5/16 05:46:56190800270008200000012357550.0128753241151571270.57887887046502140.00035428920872969450.578524581256291700011.264812469482422-872020/5/16 05:46:58190800270008200000012358550.0190195813775062560.57919586349952060.00035428920872969450.578841574290790900011.25997543334961-872020/5/16 05:47:00190800270008200000012359550.0109659694135189060.57937862966397460.00035428920872969450.579024340455244900011.255139350891113-872020/5/16 05:47:03190800270008200000020000550.0241973251104354860.57978191841844160.00035428920872969450.579427629209711900011.255139350891113-892020/5/16 05:47:05190800270008200000020001550.0209526047110557560.58013112850594140.00035428920872969450.579776839297211700011.25997543334961-872020/5/16 05:47:07190800270008200000020002550.0153083708137273790.58038626801800020.00035428920872969450.580031978809270500011.2503023147583-892020/5/16 05:47:09190800270008200000020003550.0242525544017553330.58079047726095310.00035428920872969450.580436188052223400011.245465278625488-892020/5/16 05:47:11190800270008200000020004550.0127717694267630580.58100334008914280.00035428920872969450.580649050880413100011.245465278625488-892020/5/16 05:47:14190800270008200000020005550.0073178787715733050.58112530473379190.00035428920872969450.580771015525062200011.245465278625488-872020/5/16 05:47:16190800270008200000020006550.0220917090773582460.58149349989952550.00035428920872969450.581139210690795800010.989117622375488-872020/5/16 05:47:18190800270008200000020007550.0148773854598402980.58174145631644860.00035428920872969450.581387167107718900011.23579216003418-892020/5/16 05:47:27190800270008200000020008550.0144976833835244180.58198308437396040.00035428920872969450.581628795165230700011.23579216003418-892020/5/16 05:47:29190800270008200000020009550.0147984866052865980.58222972581124330.00035428920872969450.581875436602513600011.230955123901367-892020/5/16 05:47:31190800270008200000020010550.0101385163143277170.58239870109020010.00035428920872969450.582044411881470400011.23579216003418-892020/5/16 05:47:33190800270008200000020011550.016292635351419450.58267024500092760.00035428920872969450.582315955792197900011.230955123901367-892020/5/16 05:47:36190800270008200000020012550.0137580065056681630.58289954510433030.00035428920872969450.582545255895600600011.226118087768555-892020/5/16 05:47:38190800270008200000020013550.0134276170283555980.58312333872350250.00035428920872969450.582769049514772800011.230955123901367-892020/5/16 05:47:40190800270008200000020014550.0159474518150091170.58338912959476590.00035428920872969450.583034840386036100011.226118087768555-872020/5/16 05:47:42190800270008200000020015550.0038315306883305310.58345298844082260.00035428920872969450.583098699232092900011.221282005310059-892020/5/16 05:47:44190800270008200000020016550.010631634853780270.58363018236033170.00035428920872969450.58327589315160200010.989117622375488-892020/5/16 05:47:47190800270008200000020017550.013496653176844120.58385512658739680.00035428920872969450.583500837378667100011.211607933044434-892020/5/16 05:47:49190800270008200000020018550.0200028605759143830.58418850758456480.00035428920872969450.58383421837583500011.216444969177246-872020/5/16 05:47:51190800270008200000020019550.0113150980323553090.58437709255102610.00035428920872969450.584022803342296400011.206771850585938-892020/5/16 05:47:54190800270008200000020020550.016292635351419450.58464863647480850.00035428920872969450.584294347266078800011.201934814453125-892020/5/16 05:47:56190800270008200000020021550.0186053607612848280.58495872582994920.00035428920872969450.584604436621219500011.201934814453125-872020/5/16 05:47:58190800270008200000020022550.0145105058327317240.58520056758869740.00035428920872969450.584846278379967700011.197097778320312-892020/5/16 05:48:00190800270008200000020023550.008995467796921730.58535049205643330.00035428920872969450.584996202847703600011.197097778320312-872020/5/16 05:48:03190800270008200000020024550.024086866527795790.58575193984130260.00035428920872969450.585397650632572900011.197097778320312-872020/5/16 05:48:05190800270008200000020025550.0069381771609187130.58586757612654040.00035428920872969450.585513286917810700011.1922607421875-892020/5/16 05:48:07190800270008200000020026550.0137274330481886860.58609636668028920.00035428920872969450.585742077471559500010.989117622375488-872020/5/16 05:48:09190800270008200000020027550.010698699392378330.58627467833391960.00035428920872969450.585920389125189800011.187424659729004-872020/5/16 05:48:11190800270008200000020028550.0178696289658546450.58657250547721960.00035428920872969450.586218216268489900011.187424659729004-872020/5/16 05:48:14190800270008200000020029550.008026982657611370.58670628852081630.00035428920872969450.586351999312086600011.1922607421875-892020/5/16 05:48:16190800270008200000020030550.0150844948366284370.58695769676141780.00035428920872969450.586603407552688100011.1922607421875-892020/5/16 05:48:18190800270008200000020031550.0136002087965607640.58718436690032220.00035428920872969450.586830077691592500011.187424659729004-872020/5/16 05:48:27190800280055201905181651580.0171555932611227040.78018321713040130.00031638483812845770.779866832292272800011.437576293945312-1132020/5/16 05:48:28190800270008200000020032550.0125646591186523440.58739377788883260.00035428920872969450.587039488680102900011.1922607421875-872020/5/16 05:48:29190800280055201905181652580.0173281859606504440.7804720202235240.00031638483812845770.780155635385395600011.432727813720703-1132020/5/16 05:48:30190800270008200000020033550.0125991776585578920.58760376418128960.00035428920872969450.587249474972559900011.197097778320312-872020/5/16 05:48:31190800280055201905181653580.0167758911848068240.78075161842150280.00031638483812845770.780435233583374300011.432727813720703-1132020/5/16 05:48:32190800270008200000020034550.014083464629948140.58783848859144440.00035428920872969450.587484199382714700011.201934814453125-872020/5/16 05:48:33190800280055201905181654580.0177424028515815730.78104732512998110.00031638483812845770.780730940291852600011.432727813720703-1132020/5/16 05:48:35190800270008200000020035550.0281718615442514420.5883080196071780.00035428920872969450.587953730398448300011.197097778320312-872020/5/16 05:48:36190800280055201905181655580.0104935625568032260.78122221783370450.00031638483812845770.78090583299557600011.083636283874512-1132020/5/16 05:48:37190800270008200000020036550.00303761009126901630.58835864644246640.00035428920872969450.588004357233736700010.984280586242676-872020/5/16 05:48:38190800280055201905181656580.0186743978410959240.78153345779673810.00031638483812845770.781217072958609600011.427879333496094-1132020/5/16 05:48:39190800270008200000020037550.02395569719374180.58875790805330790.00035428920872969450.588403618844578100011.206771850585938-872020/5/16 05:48:40190800280055201905181657580.0190886165946722030.78185160140712870.00031638483812845770.781535216569000300011.432727813720703-1132020/5/16 05:48:42190800270008200000020038550.020838202908635140.58910521143200380.00035428920872969450.588750922223274100011.206771850585938-872020/5/16 05:48:42190800280055201905181658580.0232308134436607360.78223878161909480.00031638483812845770.781922396780966300011.427879333496094-1132020/5/16 05:48:44190800270008200000020039550.012756975367665290.58931782769140450.00035428920872969450.588963538482674800011.211607933044434-872020/5/16 05:48:45190800280055201905181659580.0168104097247123720.78251895510501920.00031638483812845770.782202570266890800011.432727813720703-1132020/5/16 05:48:46190800270008200000020040550.0160056408494710920.58958458836920570.00035428920872969450.58923029916047600011.211607933044434-872020/5/16 05:48:47190800280055201905181700580.0093544581905007360.78267486274650950.00031638483812845770.782358477908381100011.432727813720703-1132020/5/16 05:48:49190800270008200000020041550.018989995121955870.58990108828958020.00035428920872969450.589546799080850500011.216444969177246-872020/5/16 05:48:49190800280055201905181701580.0114600742235779760.78286586397673330.00031638483812845770.782549479138604800011.432727813720703-1132020/5/16 05:48:51190800270008200000020042550.0119630554690957070.59010047255149390.00035428920872969450.589746183342764200011.221282005310059-872020/5/16 05:48:51190800280055201905181702580.012737250886857510.78307815148497580.00031638483812845770.782761766646847400011.432727813720703-1132020/5/16 05:48:53190800270008200000020043550.0069726952351629730.59021668414067820.00035428920872969450.589862394931948500011.226118087768555-872020/5/16 05:48:54190800280055201905181703580.0145322019234299660.7833203548464340.00031638483812845770.783003970008305600011.432727813720703-1132020/5/16 05:48:55190800270008200000020044550.0154296774417161940.59047384543674460.00035428920872969450.590119556228014900011.226118087768555-872020/5/16 05:48:56190800280055201905181704580.0184672866016626360.78362814295378780.00031638483812845770.783311758115659300011.437576293945312-1132020/5/16 05:48:58190800270008200000020045550.025060283020138740.59089151680587270.00035428920872969450.59053722759714300011.226118087768555-872020/5/16 05:48:58190800280055201905181705580.0170865543186664580.78391291887128360.00031638483812845770.783596534033155100011.073939323425293-1132020/5/16 05:49:00190800270008200000020046550.0177078843116760250.59118664822640530.00035428920872969450.590832359017675600010.984280586242676-872020/5/16 05:49:00190800280055201905181706580.0130479158833622930.78413038413104450.00031638483812845770.783813999292916100011.442424774169922-1132020/5/16 05:49:02190800270008200000020047550.0131169520318508150.59140526409405910.00035428920872969450.591050974885329400011.230955123901367-872020/5/16 05:49:03190800280055201905181707580.015671305358409880.78439157255473590.00031638483812845770.784075187716607400011.432727813720703-1132020/5/16 05:49:05190800270008200000020048550.0161545611917972560.5916745067890010.00035428920872969450.591320217580271300011.226118087768555-872020/5/16 05:49:05190800280055201905181708580.0152916051447391510.78464643263501670.00031638483812845770.784330047796888200011.432727813720703-1132020/5/16 05:49:07190800270008200000020049550.0202277190983295440.59201163544562410.00035428920872969450.591657346236894400011.23579216003418-872020/5/16 05:49:07190800280055201905181709580.008802164345979690.7847931353813630.00031638483812845770.784476750543234500011.427879333496094-1132020/5/16 05:49:09190800270008200000020050550.0122027108445763590.59221501396280570.00035428920872969450.59186072475407600011.23579216003418-872020/5/16 05:49:09190800280055201905181710580.0141179831698536870.78502843509546420.00031638483812845770.784712050257335700011.432727813720703-1132020/5/16 05:49:11190800270008200000020051550.0226785205304622650.59259298931162910.00035428920872969450.592238700102899400011.23579216003418-872020/5/16 05:49:12190800280055201905181711580.0212977901101112370.78538339825442950.00031638483812845770.78506701341630100011.432727813720703-1132020/5/16 05:49:14190800270008200000020052550.0160796083509922030.59286098279009070.00035428920872969450.59250669358136100011.240629196166992-872020/5/16 05:49:14190800280055201905181712580.018743436783552170.78569578885735720.00031638483812845770.785379404019228800011.427879333496094-1132020/5/16 05:49:16190800270008200000020053550.0149109167978167530.59310949807596110.00035428920872969450.592755208867231400011.240629196166992-872020/5/16 05:49:16190800280055201905181713580.023541478440165520.78608814682084170.00031638483812845770.785771761982713300011.432727813720703-1132020/5/16 05:49:18190800270008200000020054550.0141179831698536870.59334479779006230.00035428920872969450.592990508581332600011.23579216003418-872020/5/16 05:49:18190800280055201905181714580.0100448243319988250.78625556055726110.00031638483812845770.785939175719132600011.437576293945312-1132020/5/16 05:49:27190800270008200000020055550.0139108728617429730.59357664566448440.00035428920872969450.593222356455754700011.240629196166992-872020/5/16 05:49:27190800270008200000020056550.0144799314439296720.59381797785471880.00035428920872969450.593463688645989100010.984280586242676-892020/5/16 05:49:29190800280055201905181715580.01052808016538620.7864310285649310.00031638483812845770.786114643726802500011.078787803649902-1132020/5/16 05:49:29190800270008200000020057550.0136209195479750630.59404499318172520.00035428920872969450.593690703972995500011.23579216003418-872020/5/16 05:49:31190800280055201905181716580.0261303503066301350.78686653440440.00031638483812845770.786550149566271600011.432727813720703-1132020/5/16 05:49:31190800270008200000020058550.0090092755854129790.59419514776775070.00035428920872969450.59384085855902100011.245465278625488-872020/5/16 05:49:33190800280055201905181717580.0180875863879919050.78716799418434390.00031638483812845770.786851609346215500011.427879333496094-1132020/5/16 05:49:34190800270008200000020059550.010424525476992130.59436888986358140.00035428920872969450.594014600654851700011.245465278625488-872020/5/16 05:49:36190800280055201905181718580.0126682138070464130.78737913108469360.00031638483812845770.787062746246565100011.432727813720703-1132020/5/16 05:49:36190800270008200000020100550.021228753030300140.59472270241465390.00035428920872969450.594368413205924200011.245465278625488-872020/5/16 05:49:38190800280055201905181719580.024128288030624390.78778126923126780.00031638483812845770.787464884393139300011.427879333496094-1132020/5/16 05:49:38190800270008200000020101550.0111494092270731930.59490852590935990.00035428920872969450.594554236700630200011.2503023147583-872020/5/16 05:49:40190800280055201905181720580.0201241672039031980.78811667202405360.00031638483812845770.787800287185925100011.432727813720703-1132020/5/16 05:49:40190800270008200000020102550.0104245245456695560.59508226798918980.00035428920872969450.594727978780460100011.245465278625488-872020/5/16 05:49:42190800280055201905181721580.0149119030684232710.7883652037449230.00031638483812845770.788048818906794600011.432727813720703-1132020/5/16 05:49:43190800270008200000020103550.021470379084348680.59544010765188660.00035428920872969450.595085818443156900011.245465278625488-872020/5/16 05:49:45190800280055201905181722580.0127717694267630580.78857806657311270.00031638483812845770.788261681734984200011.427879333496094-1132020/5/16 05:49:45190800280055201905181723580.0096996417269110680.78873972727006790.00031638483812845770.788423342431939500011.432727813720703-1132020/5/16 05:49:47190800270008200000020104550.017811438068747520.59573696496825780.00035428920872969450.595382675759528100011.245465278625488-872020/5/16 05:49:47190800280055201905181724580.0131859881803393360.78895949374561460.00031638483812845770.788643108907486100011.432727813720703-1132020/5/16 05:49:50190800270008200000020105550.0131169520318508150.59595558083591160.00035428920872969450.595601291627181900011.255139350891113-892020/5/16 05:49:50190800280055201905181725580.0150499762967228890.78921032668226980.00031638483812845770.788893941844141300011.083636283874512-1132020/5/16 05:49:52190800270008200000020106550.0163961909711360930.59622885067447910.00035428920872969450.595874561465749400010.984280586242676-872020/5/16 05:49:52190800270008200000020107550.01993875391781330.5965611632477410.00035428920872969450.596206874039011300011.274486541748047-872020/5/16 05:49:54190800280055201905181726580.017431739717721940.78950085567123110.00031638483812845770.789184470833102600011.427879333496094-1132020/5/16 05:49:54190800280055201905181727580.0273039694875478740.78995592184487830.00031638483812845770.789639537006749800011.432727813720703-1132020/5/16 05:49:56190800270008200000020108550.0194505658000707630.59688533935648440.00035428920872969450.596531050147754600011.279322624206543-872020/5/16 05:49:56190800270008200000020109550.015723576769232750.59714739896884480.00035428920872969450.596793109760115100011.269649505615234-872020/5/16 05:49:59190800280055201905181728580.0047635245136916640.79003531391748920.00031638483812845770.789718929079360700011.432727813720703-1132020/5/16 05:49:59190800270008200000020110550.0153300678357481960.59740290010400480.00035428920872969450.597048610895275100011.274486541748047-892020/5/16 05:50:01190800280055201905181729580.0200206115841865540.7903689907824350.00031638483812845770.790052605944306600011.432727813720703-1132020/5/16 05:50:01190800270008200000020111550.0175698120146989820.59769573030875170.00035428920872969450.59734144110002200011.274486541748047-872020/5/16 05:50:03190800280055201905181730580.0152166513726115230.79062260163206350.00031638483812845770.790306216793935100011.432727813720703-1132020/5/16 05:50:04190800270008200000020112550.0163616705685853960.5979684248273720.00035428920872969450.597614135618642300011.274486541748047-892020/5/16 05:50:05190800280055201905181731580.019502837210893630.79094764892181250.00031638483812845770.79063126408368400011.427879333496094-1112020/5/16 05:50:06190800270008200000020113550.0129788788035511970.59818473947924010.00035428920872969450.597830450270510400011.274486541748047-892020/5/16 05:50:07190800280055201905181732580.0194337982684373860.79127154557166720.00031638483812845770.790955160733538800011.432727813720703-1132020/5/16 05:50:08190800270008200000020114550.017583619803190230.59847779982216740.00035428920872969450.598123510613437700011.269649505615234-892020/5/16 05:50:10190800280055201905181733580.0196063909679651260.79159831875725480.00031638483812845770.791281933919126400011.432727813720703-1132020/5/16 05:50:10190800270008200000020115550.0093337465077638630.59863336226241430.00035428920872969450.598279073053684600011.269649505615234-892020/5/16 05:50:12190800280055201905181734580.0137382810935378070.79182729011194490.00031638483812845770.791510905273816400011.432727813720703-1132020/5/16 05:50:13190800270008200000020116550.0108387442305684090.59881400800560190.00035428920872969450.598459718796872200010.979443550109863-892020/5/16 05:50:14190800280055201905181735580.0215739347040653230.79218685570248150.00031638483812845770.79187047086435300011.088484764099121-1132020/5/16 05:50:15190800270008200000020117550.0154296774417161940.59907116930166840.00035428920872969450.598716880092938700011.274486541748047-872020/5/16 05:50:16190800280055201905181736580.0114600742235779760.79237785693270520.00031638483812845770.792061472094576800011.432727813720703-1132020/5/16 05:50:17190800270008200000020118550.0072251725941896440.5991915888418020.00035428920872969450.598837299633072300011.269649505615234-872020/5/16 05:50:19190800280055201905181737580.021642971783876420.79273857313113470.00031638483812845770.792422188293006300011.432727813720703-1132020/5/16 05:50:27190800270008200000020119550.0085950549691915510.59933483976446990.00035428920872969450.598980550555740200011.269649505615234-872020/5/16 05:50:27190800270008200000020120550.0202277209609746930.59967196845309420.00035428920872969450.599317679244364500011.269649505615234-892020/5/16 05:50:29190800280055201905181738580.0161545611917972560.79300781582607660.00031638483812845770.792691430987948100011.432727813720703-1132020/5/16 05:50:29190800270008200000020121550.0236164312809705730.60006557565244910.00035428920872969450.599711286443719400011.269649505615234-872020/5/16 05:50:31190800280055201905181739580.0245770271867513660.79341743293995490.00031638483812845770.793101048101826500011.432727813720703-1132020/5/16 05:50:31190800270008200000020122550.0137106664478778840.60029408676616940.00035428920872969450.599939797557439600011.269649505615234-892020/5/16 05:50:33190800280055201905181740580.019330244511365890.79373960369397110.00031638483812845770.793423218855842700011.432727813720703-1112020/5/16 05:50:33190800270008200000020123550.0171210765838623050.60057943803561350.00035428920872969450.600225148826883800011.264812469482422-892020/5/16 05:50:35190800280055201905181741580.017052037641406060.79402380432352120.00031638483812845770.793707419485392700011.432727813720703-1132020/5/16 05:50:36190800270008200000020124550.0137727996334433560.60080898469424990.00035428920872969450.600454695485520200011.269649505615234-892020/5/16 05:50:38190800280055201905181742580.0158093776553869250.79428729396299810.00031638483812845770.793970909124869700011.432727813720703-1132020/5/16 05:50:38190800270008200000020125550.0209841672331094740.60115872080465280.00035428920872969450.600804431595923100011.269649505615234-892020/5/16 05:50:40190800280055201905181743580.0263719763606786730.79472682691409150.00031638483812845770.79441044207596300011.432727813720703-1132020/5/16 05:50:41190800270008200000020126550.0219990033656358720.60152537087245660.00035428920872969450.601171081663726900010.979443550109863-892020/5/16 05:50:42190800280055201905181744580.0079392082989215850.79485914704577680.00031638483812845770.794542762207648300011.427879333496094-1132020/5/16 05:50:43190800270008200000020127550.0048434101045131680.60160609437516350.00035428920872969450.601251805166433800011.269649505615234-892020/5/16 05:50:44190800280055201905181745580.0101483790203928950.79502828669403540.00031638483812845770.794711901855906900011.088484764099121-1132020/5/16 05:50:451908002800392020051605000015.3615779876708987758.2952595501080.0151521343889688627758.280107415723.121884584426880014.298906326293945-1032020/5/16 05:50:46190800270008200000020128550.0120123680680990220.60180630050487850.00035428920872969450.601452011296148800011.264812469482422-872020/5/16 05:50:46190800280055201905181746580.0193992815911769870.79535160805594440.00031638483812845770.79503522321781600011.432727813720703-1132020/5/16 05:50:471908002800392020051605100013.1589956283569347760.48842542506550.0151521343889688627760.4732732906773.06751251220703120014.303766250610352-1032020/5/16 05:50:48190800270008200000020129550.020262241363525390.602144004513450.00035428920872969450.601789715304720300011.269649505615234-872020/5/16 05:50:49190800280055201905181747580.00862957350909710.79549543428255860.00031638483812845770.795179049444430200011.432727813720703-1132020/5/16 05:50:501908002800392020051605200014.6514768600463877762.9303381806950.0151521343889688627762.9151860463063.0992295742034910014.298906326293945-1032020/5/16 05:50:51190800270008200000020130550.011255923658609390.60233160323642940.00035428920872969450.601977314027699700011.264812469482422-872020/5/16 05:50:51190800280055201905181748580.017431739717721940.795785963271520.00031638483812845770.795469578433391500011.432727813720703-1132020/5/16 05:50:521908002800392020051605300013.095849037170417765.1129796216880.0151521343889688627765.09782748733.090167522430420014.308627128601074-1012020/5/16 05:50:53190800270008200000020131550.0287882573902606960.60281140752777460.00035428920872969450.602457118319044900011.269649505615234-872020/5/16 05:50:53190800280055201905181749580.0160164888948202130.79605290475067610.00031638483812845770.795736519912547700011.432727813720703-1132020/5/16 05:50:541908002800392020051605400014.5224037170410167767.5333802391860.0151521343889688627767.5182281047973.0629816055297850014.303766250610352-1032020/5/16 05:50:55190800270008200000020132550.0160973612219095230.60307969687331090.00035428920872969450.602725407664581200011.264812469482422-872020/5/16 05:50:56190800280055201905181750580.013979909941554070.79628590324899170.00031638483812845770.795969518410863300011.432727813720703-1132020/5/16 05:50:561908002800392020051605500015.0240011215209967770.0373803923020.0151521343889688627770.0222282579133.06751251220703120014.245443344116211-1032020/5/16 05:50:57190800270008200000020133550.0141889918595552440.60331618007296650.00035428920872969450.602961890864236800011.264812469482422-892020/5/16 05:50:58190800280055201905181751580.014083464629948140.79652062765914660.00031638483812845770.796204242821018100011.437576293945312-1132020/5/16 05:50:58190800270008200000020134550.0127559900283813480.60352877990623550.00035428920872969450.603174490697505800011.264812469482422-872020/5/16 05:51:00190800280055201905181752580.0266826413571834560.79696533836175830.00031638483812845770.796648953523629900011.432727813720703-1132020/5/16 05:51:01190800270008200000020135550.0198568962514400480.60385972816436030.00035428920872969450.603505438955630600011.25997543334961-872020/5/16 05:51:02190800280055201905181753580.0246460624039173130.79737610608352940.00031638483812845770.797059721245400900011.427879333496094-1132020/5/16 05:51:03190800270008200000020136550.0131514705717563630.60407891933596050.00035428920872969450.603724630127230800010.974607467651367-872020/5/16 05:51:05190800280055201905181754580.025612575933337210.79780298234780140.00031638483812845770.79748659750967300011.437576293945312-1132020/5/16 05:51:05190800270008200000020137550.0105201909318566320.60425425584515420.00035428920872969450.603899966636424500011.264812469482422-872020/5/16 05:51:07190800280055201905181755580.0083879455924034120.79794278144679080.00031638483812845770.797626396608662300011.083636283874512-1132020/5/16 05:51:08190800270008200000020138550.0163764674216508870.60452719697437630.00035428920872969450.604172907765646600011.25997543334961-892020/5/16 05:51:09190800280055201905181756580.0149809401482343670.79819246377555310.00031638483812845770.797876078937424600011.432727813720703-1132020/5/16 05:51:10190800270008200000020139550.0137727996334433560.60475674363301270.00035428920872969450.60440245442428300011.264812469482422-892020/5/16 05:51:11190800280055201905181757580.018398249521851540.7984991012750140.00031638483812845770.798182716436885500011.432727813720703-1132020/5/16 05:51:12190800270008200000020140550.0153724765405058860.60501295157009470.00035428920872969450.60465866236136500011.264812469482422-872020/5/16 05:51:13190800280055201905181758580.0207454953342676160.79884485953883530.00031638483812845770.798528474700706900011.432727813720703-1132020/5/16 05:51:15190800270008200000020141550.0092163849622011180.60516655797979870.00035428920872969450.60481226877106900011.25997543334961-872020/5/16 05:51:16190800280055201905181759580.0182601790875196460.79914919585451190.00031638483812845770.798832811016383500011.432727813720703-1132020/5/16 05:51:17190800270008200000020142550.0095270490273833270.60532534212502040.00035428920872969450.604971052916290700011.264812469482422-872020/5/16 05:51:18190800280055201905181800580.0132895428687334060.79937068824189780.00031638483812845770.799054303403769400011.432727813720703-1132020/5/16 05:51:27190800270008200000020143550.010317025706171990.60549729255177340.00035428920872969450.605143003343043700011.255139350891113-872020/5/16 05:51:27190800280055201905181801580.019744463264942170.7996997626432710.00031638483812845770.799383377805142600011.432727813720703-1132020/5/16 05:51:29190800270008200000020144550.019502837210893630.60582233984152230.00035428920872969450.605468050632792600011.255139350891113-892020/5/16 05:51:29190800280055201905181802580.016120042651891710.79996843001826580.00031638483812845770.799652045180137300011.432727813720703-1132020/5/16 05:51:31190800270008200000020145550.0231962949037551880.60620894476554250.00035428920872969450.605854655556812800011.255139350891113-872020/5/16 05:51:31190800280055201905181803580.0313080921769142150.80049023157770270.00031638483812845770.800173846739574300011.432727813720703-1132020/5/16 05:51:34190800270008200000020146550.0232022125273942950.60659564831815720.00035428920872969450.606241359109427400010.969770431518555-892020/5/16 05:51:34190800280055201905181804580.0105971172451972960.80066685019326540.00031638483812845770.80035046535513700011.437576293945312-1132020/5/16 05:51:36190800270008200000020147550.0230927392840385440.60698052731433750.00035428920872969450.606626238105607800011.255139350891113-872020/5/16 05:51:36190800280055201905181805580.021470379084348680.80102468985596220.00031638483812845770.800708305017833700011.088484764099121-1132020/5/16 05:51:38190800270008200000020148550.0172236412763595580.6072675880168940.00035428920872969450.606913298808164200011.2503023147583-872020/5/16 05:51:38190800270008200000020149550.014463164843618870.60750864077045940.00035428920872969450.607154351561729700011.25997543334961-872020/5/16 05:51:40190800280055201905181806580.0253019109368324280.80144638836871580.00031638483812845770.801130003530587400011.432727813720703-1132020/5/16 05:51:40190800270008200000020150550.022062122821807860.60787634281962290.00035428920872969450.607522053610893200011.2503023147583-872020/5/16 05:51:43190800280055201905181807580.0246115438640117650.80185658077053990.00031638483812845770.801540195932411400011.432727813720703-1132020/5/16 05:51:43190800270008200000020151550.0153961461037397380.60813294526174170.00035428920872969450.60777865605301200011.255139350891113-872020/5/16 05:51:45190800280055201905181808580.0199860949069261550.80218968234754010.00031638483812845770.801873297509411600011.432727813720703-1132020/5/16 05:51:45190800270008200000020152550.0147521328181028370.60837881414811480.00035428920872969450.608024524939385100011.255139350891113-872020/5/16 05:51:47190800280055201905181809580.0190540999174118040.8025072506699850.00031638483812845770.802190865831856500011.437576293945312-1132020/5/16 05:51:47190800280055201905181810580.025474501773715020.802931825686470.00031638483812845770.802615440848341600011.432727813720703-1132020/5/16 05:51:49190800270008200000020153550.018570842221379280.60868832818330850.00035428920872969450.608334038974578800011.2503023147583-872020/5/16 05:51:50190800280055201905181811580.0152916051447391510.80318668576675080.00031638483812845770.802870300928622300011.432727813720703-1132020/5/16 05:51:52190800270008200000020154550.0215433612465858460.609047384211050.00035428920872969450.608693095002320300011.2503023147583-872020/5/16 05:51:52190800270008200000020155550.0207800157368183140.60939371779481830.00035428920872969450.609039428586088600011.2503023147583-872020/5/16 05:51:54190800280055201905181812580.0096651222556829450.80334777114375890.00031638483812845770.803031386305630400011.432727813720703-1112020/5/16 05:51:54190800280055201905181813580.026993306353688240.8037976595978890.00031638483812845770.803481274759760500011.437576293945312-1112020/5/16 05:51:56190800270008200000020156550.007283359766006470.60951510712752070.00035428920872969450.60916081791879100010.964933395385742-892020/5/16 05:51:56190800270008200000020157550.0150499762967228890.60976594006417580.00035428920872969450.609411650855446100011.2503023147583-892020/5/16 05:51:58190800280055201905181814580.0282014459371566770.80426768370614430.00031638483812845770.803951298868015900011.432727813720703-1132020/5/16 05:51:59190800280055201905181815580.014566719532012940.8045104623715490.00031638483812845770.804194077533420500011.088484764099121-1132020/5/16 05:52:01190800270008200000020158550.0109768183901906010.60994888703914980.00035428920872969450.609594597830420100011.2503023147583-892020/5/16 05:52:01190800270008200000020159550.0175540354102849960.61024145428200820.00035428920872969450.609887165073278400011.245465278625488-892020/5/16 05:52:03190800280055201905181816580.0230237040668725970.80489419075983650.00031638483812845770.80457780592170800011.432727813720703-1132020/5/16 05:52:03190800270008200000020200550.021815564483404160.61060504701617040.00035428920872969450.610250757807440600011.2503023147583-892020/5/16 05:52:05190800280055201905181817580.0243699178099632260.80530035605003620.00031638483812845770.804983971211907800011.432727813720703-1132020/5/16 05:52:05190800270008200000020201550.00752498814836144450.61073046348449790.00035428920872969450.610376174275768200011.245465278625488-892020/5/16 05:52:07190800280055201905181818580.0334137082099914550.80585725116620530.00031638483812845770.805540866328076900011.437576293945312-1132020/5/16 05:52:08190800270008200000020202550.0105902133509516720.61090696704433370.00035428920872969450.61055267783560400011.245465278625488-892020/5/16 05:52:10190800280055201905181819580.022747557610273360.80623637712292150.00031638483812845770.80591999228479300011.432727813720703-1132020/5/16 05:52:10190800270008200000020203550.0046343281865119930.61098420584718840.00035428920872969450.610629916638458700011.240629196166992-892020/5/16 05:52:12190800280055201905181820580.02295466698706150.80661895490331610.00031638483812845770.806302570065187700011.432727813720703-1112020/5/16 05:52:12190800270008200000020204550.01915765367448330.61130350006547180.00035428920872969450.610949210856742100011.245465278625488-892020/5/16 05:52:14190800280055201905181821580.015015457756817340.80686921253602480.00031638483812845770.806552827697896400011.432727813720703-1112020/5/16 05:52:15190800270008200000020205550.0128753241151571270.61151808880550070.00035428920872969450.61116379959677100011.240629196166992-892020/5/16 05:52:16190800280055201905181822580.0190886165946722030.80718735614641550.00031638483812845770.80687097130828700011.437576293945312-1132020/5/16 05:52:17190800270008200000020206550.0155677506700158120.61177755131735280.00035428920872969450.611423262108623100010.955260276794434-892020/5/16 05:52:19190800280055201905181823580.0209180880337953570.80753599094596950.00031638483812845770.80721960610784100011.437576293945312-1132020/5/16 05:52:27190800270008200000020207550.00702595291659235950.6118946505288810.00035428920872969450.611540361320151300011.240629196166992-892020/5/16 05:52:27190800280055201905181824580.0159819703549146650.80780235712117930.00031638483812845770.807485972283050900011.432727813720703-1132020/5/16 05:52:29190800270008200000020208550.0135656902566552160.6121207453638390.00035428920872969450.611766456155109300011.240629196166992-892020/5/16 05:52:29190800280055201905181825580.015671305358409880.80806354554487070.00031638483812845770.807747160706742200011.088484764099121-1132020/5/16 05:52:31190800270008200000020209550.0242663621902465820.61252518472619890.00035428920872969450.612170895517469200011.240629196166992-892020/5/16 05:52:31190800270008200000020210550.019123135134577750.61284390365653660.00035428920872969450.612489614447806900011.240629196166992-872020/5/16 05:52:33190800280055201905181826580.0142215378582477570.80830057117081120.00031638483812845770.807984186332682800011.432727813720703-1112020/5/16 05:52:34190800270008200000020211550.0025543537922203540.61288647622057450.00035428920872969450.612532187011844800011.23579216003418-872020/5/16 05:52:36190800280055201905181827580.0138073181733489040.80853069313339410.00031638483812845770.808214308295265600011.432727813720703-1112020/5/16 05:52:36190800270008200000020212550.0180185511708259580.61318678539262550.00035428920872969450.612832496183895800011.240629196166992-892020/5/16 05:52:38190800280055201905181828580.0202277209609746930.80886782182201840.00031638483812845770.8085514369838900011.437576293945312-1132020/5/16 05:52:38190800270008200000020213550.011465004645287990.6133778688057190.00035428920872969450.613023579596989300011.240629196166992-872020/5/16 05:52:40190800280055201905181829580.021401343867182730.80922451087682230.00031638483812845770.808908126038693900011.437576293945312-1112020/5/16 05:52:41190800270008200000020214550.0149809401482343670.61362755113448130.00035428920872969450.613273261925751600011.23579216003418-872020/5/16 05:52:42190800280055201905181830580.021470379084348680.80958235053951910.00031638483812845770.809265965701390600011.437576293945312-1112020/5/16 05:52:43190800270008200000020215550.0101612005382776260.61379690447531180.00035428920872969450.613442615266582100011.240629196166992-872020/5/16 05:52:45190800280055201905181831580.0126682138070464130.80979348743986880.00031638483812845770.809477102601740300011.437576293945312-1132020/5/16 05:52:45190800270008200000020216550.019977217540144920.61412985810589840.00035428920872969450.613775568897168700010.950423240661621-872020/5/16 05:52:47190800280055201905181832580.0135311717167496680.81001900697088030.00031638483812845770.809702622132751800011.437576293945312-1132020/5/16 05:52:48190800270008200000020217550.0210216417908668520.6144802188012910.00035428920872969450.614125929592561300011.240629196166992-892020/5/16 05:52:49190800280055201905181833580.0116326659917831420.81021288473683680.00031638483812845770.809896499898708400011.432727813720703-1132020/5/16 05:52:50190800270008200000020218550.021127169951796530.61483233830595880.00035428920872969450.614478049097229100011.240629196166992-892020/5/16 05:52:51190800280055201905181834580.024335397407412530.81061847470708950.00031638483812845770.81030208986896100011.437576293945312-1132020/5/16 05:52:52190800270008200000020219550.0105971172451972960.61500895692152160.00035428920872969450.614654667712791900011.240629196166992-892020/5/16 05:52:54190800280055201905181835580.025474501773715020.81104304972357450.00031638483812845770.810726664885446100011.09333324432373-1132020/5/16 05:52:54190800270008200000020220550.024803860113024710.61542235460422840.00035428920872969450.615068065395498700011.2503023147583-892020/5/16 05:52:56190800280055201905181836580.0136002087965607640.81126971986247890.00031638483812845770.810953335024350400011.432727813720703-1132020/5/16 05:52:57190800280055201905181837580.0089747570455074310.8114192991445580.00031638483812845770.811102914306429600011.432727813720703-1132020/5/16 05:52:59190800270008200000020221550.0069381771609187130.61553799088946630.00035428920872969450.615183701680736500011.245465278625488-892020/5/16 05:53:00190800280055201905181838580.0185363236814737320.81172823785980460.00031638483812845770.811411853021676200011.437576293945312-1132020/5/16 05:53:01190800270008200000020222550.0132185351103544240.6157582998025240.00035428920872969450.615404010593794200011.2503023147583-872020/5/16 05:53:02190800280055201905181839580.0227130390703678130.81210678849657370.00031638483812845770.811790403658445200011.432727813720703-1132020/5/16 05:53:04190800270008200000020223550.0209387987852096560.61610727977795310.00035428920872969450.615752990569223400011.245465278625488-872020/5/16 05:53:05190800280055201905181840580.017017520964145660.8123904138381780.00031638483812845770.812074029000049500011.437576293945312-1132020/5/16 05:53:06190800270008200000020224550.019709946587681770.61643577889138060.00035428920872969450.616081489682650900011.245465278625488-872020/5/16 05:53:07190800280055201905181841580.0099757872521877290.81255667696670450.00031638483812845770.812240292128576100011.437576293945312-1132020/5/16 05:53:08190800270008200000020225550.0128210820257663730.61664946358446890.00035428920872969450.616295174375739200011.245465278625488-872020/5/16 05:53:10190800280055201905181842580.021401343867182730.81291336602150840.00031638483812845770.8125969811833800011.437576293945312-1132020/5/16 05:53:10190800270008200000020226550.0082863643765449520.61678756965417150.00035428920872969450.616433280445441800010.950423240661621-872020/5/16 05:53:12190800280055201905181843580.0186398811638355260.81322403069659630.00031638483812845770.812907645858467900011.437576293945312-1132020/5/16 05:53:12190800270008200000020227550.0141811026260256770.61702392136451590.00035428920872969450.616669632155786200011.2503023147583-872020/5/16 05:53:14190800280055201905181844580.0136002087965607640.81345070083550060.00031638483812845770.813134315997372200011.437576293945312-1132020/5/16 05:53:15190800270008200000020228550.0203056354075670240.61736234862011740.00035428920872969450.617008059411387700011.2503023147583-872020/5/16 05:53:16190800280055201905181845580.020849050953984260.81379818502716180.00031638483812845770.813481800189033400011.083636283874512-1132020/5/16 05:53:17190800270008200000020229550.0242663621902465820.61776678798247730.00035428920872969450.617412498773747600011.2503023147583-892020/5/16 05:53:19190800280055201905181846580.0088366828858852390.81394546307745460.00031638483812845770.813629078239326200011.437576293945312-1132020/5/16 05:53:27190800270008200000020230550.0142215378582477570.61800381360841780.00035428920872969450.617649524399688100011.255139350891113-892020/5/16 05:53:27190800280055201905181847580.0239902157336473460.81434530000824310.00031638483812845770.814028915170114700011.437576293945312-1132020/5/16 05:53:29190800270008200000020231550.0128408065065741540.61821782704450030.00035428920872969450.617863537835770600011.255139350891113-892020/5/16 05:53:29190800280055201905181848580.0178459584712982180.81464273264456140.00031638483812845770.81432634780643300011.437576293945312-1132020/5/16 05:53:31190800270008200000020232550.0142935328185558320.61845605259609620.00035428920872969450.618101763387366400011.2503023147583-872020/5/16 05:53:31190800270008200000020233550.024357095360755920.6188620041896610.00035428920872969450.618507714980931300011.255139350891113-872020/5/16 05:53:34190800280055201905181849580.0126682138070464130.81485386954491110.00031638483812845770.814537484706782700011.437576293945312-1132020/5/16 05:53:34190800270008200000020234550.0154849067330360410.61912008596849480.00035428920872969450.618765796759765100011.255139350891113-872020/5/16 05:53:36190800280055201905181850580.0148773854598402980.81510182596183420.00031638483812845770.814785441123705800011.437576293945312-1132020/5/16 05:53:36190800270008200000020235550.011563629843294620.61931281312655850.00035428920872969450.618958523917828800011.255139350891113-872020/5/16 05:53:38190800280055201905181851580.0113220009952783580.81529052597627240.00031638483812845770.814974141138143900011.432727813720703-1132020/5/16 05:53:38190800270008200000020236550.0151574769988656040.6195654377395410.00035428920872969450.619211148530811300010.950423240661621-872020/5/16 05:53:40190800280055201905181852580.0080427629873156550.81542457201979690.00031638483812845770.815108187181668400011.437576293945312-1132020/5/16 05:53:40190800270008200000020237550.0150480046868324280.61981623781444870.00035428920872969450.61946194860571900011.255139350891113-872020/5/16 05:53:43190800280055201905181853580.0190195795148611070.81574156502229470.00031638483812845770.815425180184166200011.437576293945312-1132020/5/16 05:53:43190800270008200000020238550.0219536367803812030.62018213176439660.00035428920872969450.619827842555666900011.255139350891113-872020/5/16 05:53:45190800280055201905181854580.016672335565090180.81601943729243340.00031638483812845770.81570305245430500011.437576293945312-1132020/5/16 05:53:45190800280055201905181855580.0162235982716083530.8162898305952680.00031638483812845770.815973445757139600011.088484764099121-1132020/5/16 05:53:47190800270008200000020239550.0158438980579376220.62044619672382070.00035428920872969450.62009190751509100011.255139350891113-872020/5/16 05:53:47190800280055201905181856580.0122885135933756830.81649463915220720.00031638483812845770.816178254314078800011.437576293945312-1132020/5/16 05:53:49190800270008200000020240550.009941268712282180.62061188453240010.00035428920872969450.620257595323670400011.255139350891113-872020/5/16 05:53:50190800280055201905181857580.0152570866048336030.81674892392854160.00031638483812845770.816432539090413100011.437576293945312-1132020/5/16 05:53:52190800270008200000020241550.0072488416917622090.62073269856115610.00035428920872969450.620378409352426400011.255139350891113-872020/5/16 05:53:52190800280055201905181858580.0137727996334433560.8169784705871780.00031638483812845770.816662085749049500011.442424774169922-1132020/5/16 05:53:54190800270008200000020242550.0135903460904955860.62095920432922750.00035428920872969450.620604915120497800011.255139350891113-872020/5/16 05:53:54190800280055201905181859580.020641941577196120.81732250295516070.00031638483812845770.817006118117032300011.437576293945312-1132020/5/16 05:53:56190800270008200000020243550.018771050497889520.62127205515612350.00035428920872969450.620917765947393800011.25997543334961-872020/5/16 05:53:56190800280055201905181900580.021850081160664560.81768667097726880.00031638483812845770.817370286139140300011.437576293945312-1132020/5/16 05:53:59190800270008200000020244550.015878416597843170.6215366954194940.00035428920872969450.621182406210764300011.255139350891113-872020/5/16 05:53:59190800270008200000020245550.0169139653444290160.62181859483325830.00035428920872969450.621464305624528600011.255139350891113-872020/5/16 05:54:01190800280055201905181901580.0113220009952783580.81787537099170690.00031638483812845770.817558986153578500011.437576293945312-1132020/5/16 05:54:01190800270008200000020246550.007835652679204940.6219491890451040.00035428920872969450.621594899836374300010.989117622375488-872020/5/16 05:54:03190800280055201905181902580.0217465255409479140.8182378130859750.00031638483812845770.817921428247846500011.437576293945312-1132020/5/16 05:54:03190800270008200000020247550.0111030563712120060.62213423999084520.00035428920872969450.621779950782115500011.255139350891113-872020/5/16 05:54:05190800280055201905181903580.0209526028484106060.81858702314147350.00031638483812845770.81827063830334500011.437576293945312-1132020/5/16 05:54:06190800270008200000020248550.0140469735488295560.62236835622175090.00035428920872969450.622014067013021200011.255139350891113-872020/5/16 05:54:07190800280055201905181904580.0134276170283555980.81881081676064570.00031638483812845770.818494431922517300011.437576293945312-1132020/5/16 05:54:08190800270008200000020249550.015015457756817340.62261861385445960.00035428920872969450.622264324645729900011.25997543334961-872020/5/16 05:54:10190800280055201905181905580.020503867417573930.81915254788084150.00031638483812845770.81883616304271300011.088484764099121-1132020/5/16 05:54:10190800270008200000020250550.0236105136573314670.62301212242583680.00035428920872969450.622657833217107100011.25997543334961-872020/5/16 05:54:12190800280055201905181906580.014739312231540680.81939820308197890.00031638483812845770.819081818243850400011.437576293945312-1132020/5/16 05:54:12190800270008200000020251550.0141939232125878330.62324868781855770.00035428920872969450.62289439860982800011.255139350891113-872020/5/16 05:54:14190800280055201905181907580.01435961015522480.8196375299237050.00031638483812845770.819321145085576500011.437576293945312-1132020/5/16 05:54:15190800270008200000020252550.01522651407867670.62350246305054290.00035428920872969450.623148173841813200011.25997543334961-872020/5/16 05:54:16190800280055201905181908580.021608453243970870.81999767080218730.00031638483812845770.819681285964058900011.437576293945312-1132020/5/16 05:54:17190800270008200000020253550.010561612434685230.62367848993177920.00035428920872969450.623324200723049500011.255139350891113-872020/5/16 05:54:19190800280055201905181909580.016085525974631310.82026576288923640.00031638483812845770.819949378051107900011.437576293945312-1132020/5/16 05:54:27190800270008200000020254550.010067507624626160.62384628173201730.00035428920872969450.623491992523287600011.25997543334961-872020/5/16 05:54:27190800280055201905181910580.025474501773715020.82069033790572140.00031638483812845770.82037395306759300011.442424774169922-1132020/5/16 05:54:29190800270008200000020255550.015395159833133220.62410286772413730.00035428920872969450.623748578515407500011.25997543334961-872020/5/16 05:54:29190800270008200000020256550.00907831173390150.62425417291805560.00035428920872969450.623899883709325900010.984280586242676-872020/5/16 05:54:31190800280055201905181911580.0161890815943479540.82096015592061030.00031638483812845770.820643771082481900011.437576293945312-1132020/5/16 05:54:31190800270008200000020257550.021470379084348680.62461201258075240.00035428920872969450.624257723372022700011.255139350891113-872020/5/16 05:54:33190800280055201905181912580.0127717694267630580.82117301874880.00031638483812845770.820856633910671500011.437576293945312-1132020/5/16 05:54:34190800270008200000020258550.0142905740067362790.62485018881458580.00035428920872969450.62449589960585600011.25997543334961-872020/5/16 05:54:36190800280055201905181913580.02295466698706150.82155559652919460.00031638483812845770.821239211691066200011.437576293945312-1132020/5/16 05:54:36190800270008200000020259550.0171210747212171550.62513554005202860.00035428920872969450.624781250843298900011.255139350891113-872020/5/16 05:54:38190800280055201905181914580.0143250925466418270.82179434806697440.00031638483812845770.821477963228845900011.437576293945312-1132020/5/16 05:54:38190800270008200000020300550.0115291113033890720.62532769190614590.00035428920872969450.624973402697416200011.264812469482422-872020/5/16 05:54:40190800280055201905181915580.0234379228204488750.82218498010261890.00031638483812845770.821868595264490400011.088484764099121-1132020/5/16 05:54:41190800270008200000020301550.0173281840980052950.62561649496726720.00035428920872969450.625262205758537500011.255139350891113-872020/5/16 05:54:42190800280055201905181916580.0221607461571693420.82255432587624530.00031638483812845770.822237941038116900011.437576293945312-1132020/5/16 05:54:43190800270008200000020302550.021009806543588640.62596665842386050.00035428920872969450.625612369215130700011.25997543334961-872020/5/16 05:54:45190800280055201905181917580.0203312765806913380.82289318049270970.00031638483812845770.822576795654581200011.442424774169922-1132020/5/16 05:54:45190800270008200000020303550.0129108289256691930.62618183890366250.00035428920872969450.625827549694932800011.25997543334961-872020/5/16 05:54:47190800280055201905181918580.0179149955511093140.82319176373692080.00031638483812845770.822875378898792400011.442424774169922-1132020/5/16 05:54:47190800270008200000020304550.020676460117101670.6265264465595910.00035428920872969450.626172157350861300011.264812469482422-872020/5/16 05:54:49190800280055201905181919580.0142215378582477570.82342878936286130.00031638483812845770.823112404524732900011.437576293945312-1132020/5/16 05:54:50190800270008200000020305550.0265564043074846270.62696905329665380.00035428920872969450.62661476408792400011.25997543334961-872020/5/16 05:54:51190800280055201905181920580.0127717684954404830.82364165217505040.00031638483812845770.823325267336921900011.437576293945312-1132020/5/16 05:54:52190800270008200000020306550.020296758040785790.6273073325931710.00035428920872969450.626953043384441200010.989117622375488-872020/5/16 05:54:54190800280055201905181921580.0223333369940519330.82401387445240810.00031638483812845770.823697489614279700011.437576293945312-1132020/5/16 05:54:55190800270008200000020307550.012737250886857510.62751962010141350.00035428920872969450.627165330892683800011.255139350891113-872020/5/16 05:54:56190800280055201905181922580.021608453243970870.82437401533089050.00031638483812845770.82405763049276200011.437576293945312-1132020/5/16 05:54:57190800270008200000020308550.0124196829274296760.6277266148174970.00035428920872969450.627372325608767300011.25997543334961-872020/5/16 05:54:58190800280055201905181923580.012633696198463440.82458457692729380.00031638483812845770.824268192089165400011.442424774169922-1132020/5/16 05:54:59190800270008200000020309550.0091009950265288350.62787829806839830.00035428920872969450.627524008859668600011.264812469482422-872020/5/16 05:55:00190800280055201905181924580.0192612092941999440.82490559707341720.00031638483812845770.824589212235288700011.442424774169922-1132020/5/16 05:55:02190800270008200000020310550.0134167680516839030.62810191086776950.00035428920872969450.627747621659039700011.264812469482422-872020/5/16 05:55:03190800280055201905181925580.0098377149552106860.8250695589861580.00031638483812845770.824753174148029500011.083636283874512-1132020/5/16 05:55:04190800270008200000020311550.0131514705717563630.62832110203936960.00035428920872969450.627966812830639900011.269649505615234-872020/5/16 05:55:05190800280055201905181926580.0072143236175179480.82518979771096750.00031638483812845770.82487341287283900011.442424774169922-1132020/5/16 05:55:06190800270008200000020312550.0119600966572761540.62852043697995830.00035428920872969450.628166147771228600011.264812469482422-872020/5/16 05:55:07190800280055201905181927580.0100103057920932770.82535663614344030.00031638483812845770.825040251305311900011.437576293945312-1132020/5/16 05:55:09190800270008200000020313550.0078701712191104890.62865160649575040.00035428920872969450.628297317287020700011.264812469482422-872020/5/16 05:55:09190800280055201905181928580.0195718742907047270.82568283404108210.00031638483812845770.825366449202953700011.437576293945312-1132020/5/16 05:55:11190800270008200000020314550.017984030768275260.62895134034785430.00035428920872969450.628597051139124600011.255139350891113-872020/5/16 05:55:11190800280055201905181929580.0169830005615949630.82596588406273930.00031638483812845770.825649499224610800011.437576293945312-1132020/5/16 05:55:14190800270008200000020315550.00907831173390150.62910264554177260.00035428920872969450.628748356333042900011.264812469482422-872020/5/16 05:55:14190800280055201905181930580.0165687799453735350.82624203040503820.00031638483812845770.825925645566909700011.442424774169922-1132020/5/16 05:55:16190800270008200000020316550.0147047936916351320.62934772543896370.00035428920872969450.62899343623023400010.984280586242676-872020/5/16 05:55:16190800270008200000020317550.012737250886857510.62956001294720620.00035428920872969450.629205723738476500011.25997543334961-872020/5/16 05:55:18190800280055201905181931580.0134621355682611470.82646639932815680.00031638483812845770.826150014490028300011.437576293945312-1132020/5/16 05:55:18190800270008200000020318550.006478590890765190.62966798946378490.00035428920872969450.629313700255055200011.269649505615234-892020/5/16 05:55:27190800280055201905181932580.0200206115841865540.82680007619310270.00031638483812845770.826483691354974200011.437576293945312-1132020/5/16 05:55:27190800280055201905181933580.017984030768275260.82709981004520660.00031638483812845770.826783425207078100011.442424774169922-1132020/5/16 05:55:29190800270008200000020319550.019523549824953080.62999338195530760.00035428920872969450.629639092746577900011.264812469482422-892020/5/16 05:55:29190800280055201905181934580.0133240614086389540.82732187773653890.00031638483812845770.827005492898410400011.442424774169922-1132020/5/16 05:55:31190800270008200000020320550.0111217945814132690.63017874520170770.00035428920872969450.62982445599297800011.264812469482422-892020/5/16 05:55:31190800280055201905181935580.0118052568286657330.82751863202222750.00031638483812845770.827202247184099100011.088484764099121-1132020/5/16 05:55:33190800270008200000020321550.0129443611949682240.63039448454962940.00035428920872969450.630040195340899700011.25997543334961-892020/5/16 05:55:33190800280055201905181936580.0142215378582477570.8277556576481680.00031638483812845770.827439272810039600011.442424774169922-1132020/5/16 05:55:36190800270008200000020322550.01629953831434250.63066614352271690.00035428920872969450.630311854313987200011.25997543334961-892020/5/16 05:55:36190800280055201905181937580.0202277209609746930.82809278633679240.00031638483812845770.827776401498663900011.442424774169922-1132020/5/16 05:55:38190800270008200000020323550.00648943940177559850.63077430084865090.00035428920872969450.630420011639921200011.25997543334961-892020/5/16 05:55:38190800280055201905181938580.0196063928306102750.82841955955438130.00031638483812845770.828103174716252800011.442424774169922-1132020/5/16 05:55:40190800270008200000020324550.0179149955511093140.63107288409286210.00035428920872969450.630718594884132400011.264812469482422-892020/5/16 05:55:40190800270008200000020325550.0170540101826190950.63135711758101090.00035428920872969450.631002828372281200011.264812469482422-872020/5/16 05:55:42190800280055201905181939580.0127027323469519620.82863127175867750.00031638483812845770.82831488692054900011.442424774169922-1132020/5/16 05:55:43190800280055201905181940580.0231962949037551880.82901787668269770.00031638483812845770.828701491844569200011.442424774169922-1132020/5/16 05:55:45190800270008200000020326550.00352974212728440760.63141594661584060.00035428920872969450.631061657407110800010.984280586242676-872020/5/16 05:55:45190800270008200000020327550.0157403424382209780.63167828564742470.00035428920872969450.63132399643869500011.25997543334961-892020/5/16 05:55:47190800280055201905181941580.0237831063568592070.82941426178980770.00031638483812845770.829097876951679200011.442424774169922-1132020/5/16 05:55:47190800280055201905181942580.0193992834538221360.8297375831837180.00031638483812845770.829421198345589600011.437576293945312-1132020/5/16 05:55:49190800270008200000020328550.0148773854598402980.63192624206434780.00035428920872969450.631571952855618100011.25997543334961-872020/5/16 05:55:49190800270008200000020329550.0065712975338101390.6320357636863130.00035428920872969450.631681474477583300011.25997543334961-892020/5/16 05:55:51190800280055201905181943580.0138418357819318770.82996828045024730.00031638483812845770.829651895612118800011.442424774169922-1132020/5/16 05:55:51190800270008200000020330550.0037279757671058180.63209789661653040.00035428920872969450.631743607407800700011.25997543334961-872020/5/16 05:55:54190800280055201905181944580.0173281840980052950.83025708351136860.00031638483812845770.829940698673240200011.442424774169922-1132020/5/16 05:55:54190800270008200000020331550.0122263804078102110.63230166961744350.00035428920872969450.631947380408713800011.25997543334961-892020/5/16 05:55:56190800280055201905181945580.0220917090773582460.83062527867710220.00031638483812845770.830308893838973800011.083636283874512-1132020/5/16 05:55:56190800270008200000020332550.0150627987459301950.63255271626308510.00035428920872969450.632198427054355400011.25997543334961-892020/5/16 05:55:58190800280055201905181946580.0081463176757097240.8307610506324660.00031638483812845770.830444665794337500011.437576293945312-1132020/5/16 05:55:59190800270008200000020333550.0101138604804873470.63272128060739730.00035428920872969450.632366991398667600011.255139350891113-892020/5/16 05:56:00190800280055201905181947580.021850081160664560.8311252186545740.00031638483812845770.830808833816445500011.437576293945312-1132020/5/16 05:56:01190800270008200000020334550.018862770870327950.63303566011334110.00035428920872969450.632681370904611400011.255139350891113-892020/5/16 05:56:02190800280055201905181948580.0197789818048477170.83145486834389290.00031638483812845770.831138483505764500011.437576293945312-1132020/5/16 05:56:03190800270008200000020335550.0215739347040653230.63339522570387770.00035428920872969450.63304093649514800011.255139350891113-872020/5/16 05:56:05190800280055201905181949580.018398249521851540.83176150584335380.00031638483812845770.831445121005225400011.442424774169922-1132020/5/16 05:56:06190800270008200000020336550.0146702751517295840.63363973029712230.00035428920872969450.633285441088392600010.989117622375488-872020/5/16 05:56:07190800280055201905181950580.0081808352842926980.83189785310266410.00031638483812845770.831581468264535600011.442424774169922-1132020/5/16 05:56:08190800270008200000020337550.0112361982464790340.63382700026935760.00035428920872969450.633472711060627900011.255139350891113-872020/5/16 05:56:09190800280055201905181951580.012046884745359420.83209863451597770.00031638483812845770.831782249677849200011.442424774169922-1132020/5/16 05:56:10190800270008200000020338550.0100793428719043730.63399498930972330.00035428920872969450.633640700100993600011.264812469482422-872020/5/16 05:56:11190800280055201905181952580.0180530697107315060.83239951900797580.00031638483812845770.832083134169847400011.442424774169922-1132020/5/16 05:56:13190800270008200000020339550.0138862179592251780.63422642626939150.00035428920872969450.633872137060661800011.255139350891113-872020/5/16 05:56:14190800280055201905181953580.0150844948366284370.83265092724857740.00031638483812845770.832334542410448900011.437576293945312-1132020/5/16 05:56:15190800270008200000020340550.0105764055624604230.63440269970165640.00035428920872969450.634048410492926700011.25997543334961-872020/5/16 05:56:16190800280055201905181954580.0158093776553869250.83291441688805430.00031638483812845770.832598032049925900011.442424774169922-1132020/5/16 05:56:17190800270008200000020341550.0131859881803393360.63462246617720310.00035428920872969450.634268176968473400011.25997543334961-872020/5/16 05:56:18190800280055201905181955580.0096996407955884930.83307607756900890.00031638483812845770.832759692730880500011.09333324432373-1132020/5/16 05:56:27190800270008200000020342550.0137451859191060070.63485155260261980.00035428920872969450.634497263393890100011.2503023147583-892020/5/16 05:56:27190800270008200000020343550.0109403282403945920.63503389139896140.00035428920872969450.634679602190231700011.255139350891113-872020/5/16 05:56:29190800280055201905181956580.0209180880337953570.8334247123685630.00031638483812845770.833108327530434500011.442424774169922-1132020/5/16 05:56:29190800270008200000020344550.0181566234678030.63533650178679810.00035428920872969450.634982212578068400011.255139350891113-872020/5/16 05:56:31190800280055201905181957580.0140144284814596180.83365828617082490.00031638483812845770.833341901332696500011.442424774169922-1132020/5/16 05:56:31190800270008200000020345550.0152225680649280550.6355902112591860.00035428920872969450.635235922050456300011.2503023147583-872020/5/16 05:56:33190800280055201905181958580.0182946957647800450.83396319777444730.00031638483812845770.833646812936318800011.437576293945312-1132020/5/16 05:56:34190800270008200000020346550.019917055964469910.63592216219629190.00035428920872969450.635567872987562200010.984280586242676-872020/5/16 05:56:36190800280055201905181959580.014083464629948140.83419792218460210.00031638483812845770.833881537346473600011.437576293945312-1132020/5/16 05:56:36190800270008200000020347550.0236450321972370150.6363162460556150.00035428920872969450.635961956846885300011.245465278625488-872020/5/16 05:56:38190800280055201905182000580.0219191182404756550.83456324081460290.00031638483812845770.834246855976474400011.437576293945312-1132020/5/16 05:56:38190800270008200000020348550.0128684211522340770.63653071974033080.00035428920872969450.636176430531601100011.245465278625488-872020/5/16 05:56:40190800280055201905182001580.0142905740067362790.83480141704843620.00031638483812845770.834485032210307800011.442424774169922-1132020/5/16 05:56:41190800270008200000020349550.0148073630407452580.63677750911680750.00035428920872969450.636423219908077800011.245465278625488-872020/5/16 05:56:42190800280055201905182002580.0053848540410399440.83489116461608360.00031638483812845770.834574779777955100011.437576293945312-1132020/5/16 05:56:43190800270008200000020350550.019351944327354430.63710004152156560.00035428920872969450.636745752312835900011.23579216003418-872020/5/16 05:56:45190800280055201905182003580.01052808016538620.83506663262375350.00031638483812845770.83475024778562500011.442424774169922-1132020/5/16 05:56:45190800270008200000020351550.0183292143046855930.63740552841313380.00035428920872969450.637051239204404100011.23579216003418-872020/5/16 05:56:47190800280055201905182004580.02202267386019230.83543367718159420.00031638483812845770.835117292343465800011.442424774169922-1132020/5/16 05:56:48190800270008200000020352550.0162097923457622530.63767569163071080.00035428920872969450.637321402421981100011.23579216003418-872020/5/16 05:56:50190800280055201905182005580.0114255556836724280.83562410310787160.00031638483812845770.835307718269743100011.083636283874512-1132020/5/16 05:56:50190800270008200000020353550.0100448243319988250.63784310536713020.00035428920872969450.637488816158400500011.226118087768555-872020/5/16 05:56:52190800280055201905182006580.0107697080820798870.83580359824316640.00031638483812845770.83548721340503800011.437576293945312-1132020/5/16 05:56:52190800270008200000020354550.0136692449450492860.63807092611392740.00035428920872969450.637716636905197600011.226118087768555-872020/5/16 05:56:54190800280055201905182007580.0116326659917831420.8359974760091230.00031638483812845770.835681091170994500011.437576293945312-1132020/5/16 05:56:54190800270008200000020355550.015762040391564370.6383336267918630.00035428920872969450.637979337583133300011.226118087768555-872020/5/16 05:56:56190800280055201905182008580.0167758911848068240.83627707420710170.00031638483812845770.835960689368973300011.442424774169922-1132020/5/16 05:56:57190800270008200000020356550.017151650041341780.63861948761393670.00035428920872969450.63826519840520700010.984280586242676-872020/5/16 05:56:58190800280055201905182009580.015705823898315430.83653883793473950.00031638483812845770.83622245309661100011.437576293945312-1132020/5/16 05:56:59190800270008200000020357550.0092163858935236930.63877309403964140.00035428920872969450.638418804830911700011.221282005310059-872020/5/16 05:57:01190800280055201905182010580.0240247324109077450.83693925015347370.00031638483812845770.836622865315345200011.437576293945312-1132020/5/16 05:57:01190800270008200000020358550.0221854019910097120.63914285074057620.00035428920872969450.638788561531846500011.216444969177246-872020/5/16 05:57:03190800280055201905182011580.0175007749348878860.83723092975032780.00031638483812845770.836914544912199300011.442424774169922-1132020/5/16 05:57:03190800270008200000020359550.0255780573934316640.63956915168490120.00035428920872969450.639214862476171500011.211607933044434-872020/5/16 05:57:05190800280055201905182012580.0204003136605024340.83757093497468490.00031638483812845770.837254550136556500011.442424774169922-1132020/5/16 05:57:06190800270008200000020400550.0209871251136064530.63991893709234820.00035428920872969450.639564647883618400011.211607933044434-892020/5/16 05:57:07190800280055201905182013580.0101483790203928950.83774007462294350.00031638483812845770.837423689784815100011.437576293945312-1132020/5/16 05:57:08190800270008200000020401550.0228511113673448560.64029978894490290.00035428920872969450.639945499736173200011.206771850585938-892020/5/16 05:57:10190800280055201905182014580.0204003117978572850.83808007981529930.00031638483812845770.837763694977170800011.437576293945312-1132020/5/16 05:57:10190800270008200000020402550.0143398856744170190.64053878704210390.00035428920872969450.640184497833374200011.211607933044434-872020/5/16 05:57:12190800280055201905182015580.019744465127587320.83840915424867390.00031638483812845770.838092769410545400011.088484764099121-1132020/5/16 05:57:13190800270008200000020403550.017776921391487120.64083506907052930.00035428920872969450.640480779861799600011.206771850585938-872020/5/16 05:57:14190800280055201905182016580.0111494092270731930.838594977743380.00031638483812845770.838278592905251500011.442424774169922-1132020/5/16 05:57:15190800270008200000020404550.0209871251136064530.64118485447797620.00035428920872969450.640830565269246500011.206771850585938-872020/5/16 05:57:16190800280055201905182017580.0222297832369804380.83896547412489920.00031638483812845770.838649089286770700011.437576293945312-1132020/5/16 05:57:17190800270008200000020405550.0138418357819318770.64141555174450550.00035428920872969450.641061262535775800011.206771850585938-872020/5/16 05:57:19190800280055201905182018580.0069697368890047070.83908163640871580.00031638483812845770.838765251570587300011.442424774169922-1132020/5/16 05:57:27190800270008200000020406550.019537355750799180.64174117435420150.00035428920872969450.641386885145471800010.979443550109863-872020/5/16 05:57:27190800270008200000020407550.019917055964469910.64207312529130740.00035428920872969450.641718836082577700011.201934814453125-872020/5/16 05:57:29190800280055201905182019580.0204348303377628330.83942221692101870.00031638483812845770.839105832082890200011.437576293945312-1132020/5/16 05:57:29190800270008200000020408550.0108042266219854350.64225319573054860.00035428920872969450.641898906521818900011.201934814453125-872020/5/16 05:57:31190800280055201905182020580.023161776363849640.83980824652509190.00031638483812845770.839491861686963400011.437576293945312-1132020/5/16 05:57:32190800270008200000020409550.0159819703549146650.64251956190575840.00035428920872969450.642165272697028700011.211607933044434-872020/5/16 05:57:34190800280055201905182021580.023714069277048110.84020348102430910.00031638483812845770.839887096186180600011.442424774169922-1132020/5/16 05:57:34190800270008200000020410550.0132895428687334060.64274105429314430.00035428920872969450.642386765084414600011.211607933044434-872020/5/16 05:57:36190800280055201905182022580.0189160257577896120.84051874813096830.00031638483812845770.840202363292839800011.442424774169922-1132020/5/16 05:57:36190800270008200000020411550.0205689612776041030.64308387030233130.00035428920872969450.642729581093601600011.182587623596191-872020/5/16 05:57:38190800280055201905182023580.0184327717870473860.84082596098237760.00031638483812845770.840509576144249100011.442424774169922-1132020/5/16 05:57:39190800270008200000020412550.02202267386019230.6434509148601720.00035428920872969450.643096625651442300011.211607933044434-872020/5/16 05:57:40190800280055201905182024580.0229201484471559520.84120796344282520.00031638483812845770.840891578604696800011.442424774169922-1132020/5/16 05:57:41190800270008200000020413550.0229901708662509920.64383408438717570.00035428920872969450.64347979517844600011.221282005310059-872020/5/16 05:57:43190800280055201905182025580.0167413726449012760.84148698632085680.00031638483812845770.841170601482728400011.083636283874512-1132020/5/16 05:57:43190800270008200000020414550.008905720897018910.6439825130613620.00035428920872969450.643628223852632300011.221282005310059-872020/5/16 05:57:45190800280055201905182026580.018398249521851540.84179362382031770.00031638483812845770.841477238982189300011.442424774169922-1132020/5/16 05:57:45190800270008200000020415550.0071452870033681390.64410160117827860.00035428920872969450.643747311969548900011.221282005310059-872020/5/16 05:57:47190800280055201905182027580.02202267386019230.84216066837815850.00031638483812845770.8418442835400300011.442424774169922-872020/5/16 05:57:48190800270008200000020416550.0175352934747934340.64439385606307850.00035428920872969450.644039566854348800010.974607467651367-872020/5/16 05:57:50190800280055201905182028580.0132205067202448840.84238101015765150.00031638483812845770.842064625319523100011.442424774169922-872020/5/16 05:57:50190800270008200000020417550.011494591832160950.64458543259724880.00035428920872969450.644231143388519100011.226118087768555-872020/5/16 05:57:52190800280055201905182029580.009768677875399590.84254382146249960.00031638483812845770.842227436624371200011.442424774169922-872020/5/16 05:57:52190800270008200000020418550.0202277209609746930.64492256128587310.00035428920872969450.644568272077143400011.230955123901367-872020/5/16 05:57:54190800280055201905182030580.0211942344903945920.8428970586936250.00031638483812845770.842580673855496500011.442424774169922-872020/5/16 05:57:55190800270008200000020419550.00055229273857548830.64493176616501650.00035428920872969450.644577476956286800011.23579216003418-872020/5/16 05:57:56190800280055201905182031580.0219536367803812030.84326295264357290.00031638483812845770.842946567805444400011.437576293945312-872020/5/16 05:57:57190800270008200000020420550.0230927392840385440.64531664516119680.00035428920872969450.644962355952467100011.240629196166992-872020/5/16 05:57:59190800280055201905182032580.0161545630544424060.8435321953705160.00031638483812845770.843215810532387600011.442424774169922-872020/5/16 05:57:59190800270008200000020421550.0169139653444290160.64559854457496110.00035428920872969450.645244255366231400011.240629196166992-872020/5/16 05:58:01190800280055201905182033580.0181221049278974530.84383423043840570.00031638483812845770.843517845600277200011.442424774169922-872020/5/16 05:58:02190800270008200000020422550.0136238783597946170.64582560921595640.00035428920872969450.645471320007226700011.2503023147583-872020/5/16 05:58:03190800280055201905182034580.016120042651891710.84410289781340040.00031638483812845770.84378651297527200011.442424774169922-872020/5/16 05:58:04190800270008200000020423550.026061311364173890.64625996441553140.00035428920872969450.645905675206801600011.245465278625488-872020/5/16 05:58:05190800280055201905182035580.0166033003479242320.84437961947564630.00031638483812845770.844063234637517900011.083636283874512-872020/5/16 05:58:06190800270008200000020424550.0111494092270731930.64644578791023740.00035428920872969450.646091498701507700011.2503023147583-872020/5/16 05:58:07190800280055201905182036580.0170865543186664580.84466439539314210.00031638483812845770.844348010555013600011.437576293945312-872020/5/16 05:58:09190800270008200000020425550.0152916051447391510.64670064799051820.00035428920872969450.646346358781788500011.2503023147583-872020/5/16 05:58:10190800280055201905182037580.0128062879666686060.84487783352527810.00031638483812845770.844561448687149700011.442424774169922-872020/5/16 05:58:11190800270008200000020426550.018777953460812570.64701361388139180.00035428920872969450.646659324672662100010.964933395385742-872020/5/16 05:58:12190800270008200000020427550.0152314445003867150.64726747128605110.00035428920872969450.646913182077321400011.255139350891113-872020/5/16 05:58:14190800280055201905182038580.0094925314188003540.84503604238255410.00031638483812845770.844719657544425700011.437576293945312-872020/5/16 05:58:15190800270008200000020428550.0199249461293220520.64759955373418750.00035428920872969450.647245264525457800011.25997543334961-872020/5/16 05:58:16190800280055201905182039580.0230927392840385440.84542092137873450.00031638483812845770.84510453654060600011.442424774169922-872020/5/16 05:58:18190800270008200000020429550.0166437346488237380.64787694931907640.00035428920872969450.647522660110346600011.25997543334961-872020/5/16 05:58:19190800280055201905182040580.0082843899726867680.84555899454988390.00031638483812845770.845242609711755500011.442424774169922-872020/5/16 05:58:27190800280055201905182041580.0224368926137685780.84593294275508170.00031638483812845770.845616557916953200011.437576293945312-872020/5/16 05:58:30190800280055201905182042580.007076250389218330.84605088026410550.00031638483812845770.84573449542597700011.442424774169922-872020/5/16 05:58:32190800280055201905182043580.016292635351419450.84632242417483290.00031638483812845770.846006039336704500011.442424774169922-872020/5/16 05:58:34190800280055201905182044580.0224714111536741260.84669694769997770.00031638483812845770.846380562861849300011.437576293945312-872020/5/16 05:58:37190800280055201905182045580.0218845997005701070.84706169104203280.00031638483812845770.846745306203904300011.083636283874512-872020/5/16 05:58:39190800280055201905182046580.0117362206801772120.84725729471982860.00031638483812845770.846940909881700100011.437576293945312-872020/5/16 05:58:41190800280055201905182047580.020262241363525390.84759499872840.00031638483812845770.847278613890271600011.437576293945312-872020/5/16 05:58:44190800280055201905182048580.021815564483404160.84795859146256230.00031638483812845770.847642206624433800011.442424774169922-872020/5/16 05:58:46190800280055201905182049580.0146012390032410620.84820194544791390.00031638483812845770.847885560609785500011.442424774169922-872020/5/16 05:58:48190800280055201905182050580.0280978921800851820.84867024366033070.00031638483812845770.848353858822202300011.437576293945312-872020/5/16 05:58:51190800280055201905182051580.0180875863879919050.84897170344027460.00031638483812845770.848655318602146200011.437576293945312-872020/5/16 05:58:53190800280055201905182052580.01242658682167530.84917881321299940.00031638483812845770.848862428374870900011.442424774169922-872020/5/16 05:58:55190800280055201905182053580.0123575497418642040.84938477237783140.00031638483812845770.849068387539702900011.442424774169922-872020/5/16 05:58:57190800280055201905182054580.016292635351419450.84965631628855890.00031638483812845770.849339931450430400011.442424774169922-872020/5/16 05:59:00190800280055201905182055580.0159474518150091170.84992210715982220.00031638483812845770.849605722321693700011.088484764099121-872020/5/16 05:59:02190800280055201905182056580.014635757543146610.85016603644912040.00031638483812845770.849849651610991900011.437576293945312-872020/5/16 05:59:04190800280055201905182057580.020883569493889810.85051409592872740.00031638483812845770.850197711090598900011.437576293945312-872020/5/16 05:59:07190800280055201905182058580.0232998486608266830.85090242674858630.00031638483812845770.850586041910457800011.442424774169922-872020/5/16 05:59:09190800280055201905182059580.0110803730785846710.85108709963539950.00031638483812845770.850770714797271100011.442424774169922-872020/5/16 05:59:11190800280055201905182100580.0176733676344156270.85138165576798640.00031638483812845770.85106527092985800011.442424774169922-872020/5/16 05:59:14190800280055201905182101580.0166033003479242320.85165837743023230.00031638483812845770.851341992592103900011.442424774169922-872020/5/16 05:59:16190800280055201905182102580.0112874815240502360.85184650212472330.00031638483812845770.851530117286594900011.442424774169922-872020/5/16 05:59:18190800280055201905182103580.015878416597843170.85211114238809380.00031638483812845770.851794757549965400011.442424774169922-872020/5/16 05:59:2719080028003720200516050800-8.4323749542236333.065757993114364766.1703680266806-763.10461003356620.96554845571517940014.280145645141602-1072020/5/16 05:59:27190800280055201905182104580.0153261227533221240.85236657777232090.00031638483812845770.852050192934192500011.442424774169922-872020/5/16 05:59:2919080028003720200516051800-6.7242808341979983.065757993114364767.2910814619959-764.22532346888150.95194923877716060014.285018920898438-1092020/5/16 05:59:29190800280055201905182105580.0177078880369663240.85266170922485480.00031638483812845770.852345324386726400011.09333324432373-872020/5/16 05:59:3119080028003720200516052800-9.5373764038085943.065757993114364768.8806441686716-765.81488617555710.92475062608718870014.285018920898438-1072020/5/16 05:59:32190800280055201905182106580.025094801560044290.853079955913930.00031638483812845770.852763571075801600011.437576293945312-872020/5/16 05:59:3419080028003720200516053800-7.5526304244995123.065757993114364770.1394158765445-767.07365788343010.91568446159362790014.285018920898438-1092020/5/16 05:59:34190800280055201905182107580.0158093776553869250.8533434455534070.00031638483812845770.853027060715278600011.447273254394531-872020/5/16 05:59:3619080028003720200516054800-5.693561077117923.065757993114364771.0883427496714-768.0225847565570.89755207300186160014.285018920898438-1072020/5/16 05:59:36190800280055201905182108580.0191921703517436980.85366331505963620.00031638483812845770.853346930221507800011.442424774169922-872020/5/16 05:59:3819080028003720200516055800-7.7578101158142093.065757993114364772.3813110657686-769.31555307265420.879419744014740014.221680641174316-1072020/5/16 05:59:39190800280055201905182109580.015395159833133220.85391990105175620.00031638483812845770.853603516213627700011.437576293945312-872020/5/16 05:59:41190800280055201905182110580.0180185511708259580.85422021022380720.00031638483812845770.853903825385678800011.442424774169922-872020/5/16 05:59:43190800280055201905182111580.018777951598167420.85453317608267940.00031638483812845770.85421679124455100011.442424774169922-872020/5/16 05:59:45190800280055201905182112580.0152225680649280550.85478688555506730.00031638483812845770.854470500716938900011.442424774169922-872020/5/16 05:59:47190800280055201905182113580.0089402375742793080.85493588951719930.00031638483812845770.854619504679070900011.442424774169922-872020/5/16 05:59:50190800280055201905182114580.0230237040668725970.85531961790548680.00031638483812845770.855003233067358400011.437576293945312-872020/5/16 05:59:52190800280055201905182115580.0103209698572754860.85549163407347750.00031638483812845770.85517524923534900011.088484764099121-872020/5/16 05:59:54190800280055201905182116580.0155332321301102640.85575052128138320.00031638483812845770.855434136443254700011.442424774169922-872020/5/16 05:59:57190800280055201905182117580.015119012445211410.85600250482593120.00031638483812845770.855686119987802800011.442424774169922-872020/5/16 05:59:59190800280055201905182118580.0146012390032410620.85624585881128290.00031638483812845770.855929473973154400011.442424774169922-872020/5/16 06:00:01190800280055201905182119580.0226094853132963180.85662268355221340.00031638483812845770.856306298714084900011.442424774169922-872020/5/16 06:00:04190800280055201905182120580.0050396705046296120.85670667806439590.00031638483812845770.856390293226267500011.442424774169922-872020/5/16 06:00:06190800280055201905182121580.02485317364335060.85712089760984560.00031638483812845770.856804512771717100011.442424774169922-872020/5/16 06:00:08190800280055201905182122580.0141179831698536870.85735619732394670.00031638483812845770.857039812485818300011.442424774169922-872020/5/16 06:00:10190800280055201905182123580.015878416597843170.85762083758731720.00031638483812845770.857304452749188800011.447273254394531-872020/5/16 06:00:13190800280055201905182124580.0236795507371425630.85801549676658730.00031638483812845770.857699111928458800011.442424774169922-872020/5/16 06:00:15190800280055201905182125580.0174662563949823380.85830660104349430.00031638483812845770.857990216205365900011.088484764099121-872020/5/16 06:00:17190800280055201905182126580.0184327699244022370.85861381386290240.00031638483812845770.858297429024773900011.442424774169922-872020/5/16 06:00:27190800280055201905182127580.014256055466830730.85885141479278930.00031638483812845770.858535029954660800011.442424774169922-872020/5/16 06:00:29190800280055201905182128580.010424525476992130.85902515688861990.00031638483812845770.858708772050491500011.442424774169922-872020/5/16 06:00:32190800280055201905182129580.019882539287209510.85935653253778010.00031638483812845770.859040147699651600011.437576293945312-872020/5/16 06:00:34190800280055201905182130580.0188469905406236650.85967064903654640.00031638483812845770.85935426419841800011.442424774169922-872020/5/16 06:00:36190800280055201905182131580.0198135022073984150.86000087407781380.00031638483812845770.859684489239685300011.442424774169922-872020/5/16 06:00:38190800280055201905182132580.025474501773715020.86042544909429890.00031638483812845770.860109064256170400011.442424774169922-872020/5/16 06:00:40190800280055201905182133580.014566719532012940.86066822775970350.00031638483812845770.860351842921575100011.442424774169922-872020/5/16 06:00:43190800280055201905182134580.0203657951205968860.86100765766411360.00031638483812845770.860691272825985100011.442424774169922-872020/5/16 06:00:45190800280055201905182135580.0203312765806913380.86134651228057790.00031638483812845770.861030127442449400011.088484764099121-872020/5/16 06:00:47190800280055201905182136580.0098031964153051380.86150989888937230.00031638483812845770.861193514051243900011.442424774169922-872020/5/16 06:00:50190800280055201905182137580.0153606412932276730.8617659095775460.00031638483812845770.861449524739417500011.442424774169922-872020/5/16 06:00:52190800280055201905182138580.0064549213275313380.86187349159953360.00031638483812845770.861557106761405200011.437576293945312-872020/5/16 06:00:54190800280055201905182139580.026648122817277910.86231762698219830.00031638483812845770.862001242144069800011.442424774169922-872020/5/16 06:00:56190800280055201905182140580.0101138604804873470.86248619132651050.00031638483812845770.86216980648838200011.442424774169922-872020/5/16 06:00:59190800280055201905182141580.025474501773715020.86291076634299560.00031638483812845770.862594381504867100011.442424774169922-872020/5/16 06:01:01190800280055201905182142580.016085525974631310.86317885843004460.00031638483812845770.862862473591916100011.442424774169922-872020/5/16 06:01:03190800280055201905182143580.0260958317667245860.86361378894956650.00031638483812845770.863297404111438100011.447273254394531-872020/5/16 06:01:06190800280055201905182144580.0171555913984775540.86389971547495510.00031638483812845770.863583330636826700011.447273254394531-872020/5/16 06:01:0819110097000720200516050900-0.80102956295013430.2388696107046956520.976892871691422-20.7380232609867261.19999992847442630014.179611206054688-1072020/5/16 06:01:10190800280055201905182145580.0230927392840385440.86428459447113550.00031638483812845770.86396820963300700011.088484764099121-872020/5/16 06:01:1019110097000720200516051900-0.66658574342727660.2388696107046956521.087990493701355-20.8491208829966581.20449435710906980014.179611206054688-1072020/5/16 06:01:12190800280055201905182146580.0199860949069261550.86461769604813570.00031638483812845770.864301311210007200011.442424774169922-872020/5/16 06:01:1319110097000720200516052900-0.79620093107223510.2388696107046956521.220690644493082-20.9818210337883851.21348309516906740014.184465408325195-1072020/5/16 06:01:14190800280055201905182147580.014635757543146610.86486162533743380.00031638483812845770.864545240499305400011.442424774169922-872020/5/16 06:01:1519110097000720200516053900-0.6060860157012940.2388696107046956521.321704981207308-21.082835370502611.21348309516906740014.18932056427002-1072020/5/16 06:01:17190800280055201905182148580.019502837210893630.86518667262718270.00031638483812845770.864870287789054300011.442424774169922-872020/5/16 06:01:1719110097000720200516054900-0.67681103944778440.2388696107046956521.43450682312066-21.1956372124159641.20449435710906980014.18932056427002-1072020/5/16 06:01:19190800280055201905182149580.020262241363525390.86552437663575420.00031638483812845770.865207991797625800011.442424774169922-872020/5/16 06:01:2719110097000720200516055900-0.56224977970123290.2388696107046956521.528215120228744-21.2893455095240471.18651688098907470014.131067276000977-1072020/5/16 06:01:27190800280055201905182150580.0152916051447391510.8657792367160350.00031638483812845770.865462851877906500011.437576293945312-872020/5/16 06:01:29190800280055201905182151580.0177078843116760250.86607436813656760.00031638483812845770.865757983298439100011.442424774169922-872020/5/16 06:01:31190800280055201905182152580.020055131986737250.86640862032146060.00031638483812845770.866092235483332100011.442424774169922-872020/5/16 06:01:34190800280055201905182153580.0136002087965607640.86663529046036490.00031638483812845770.866318905622236500011.442424774169922-872020/5/16 06:01:36190800280055201905182154580.023334369063377380.86702419660017080.00031638483812845770.866707811762042400011.442424774169922-872020/5/16 06:01:38190800280055201905182155580.0218845997005701070.86738893994222590.00031638483812845770.867072555104097400011.09333324432373-872020/5/16 06:01:40190800280055201905182156580.014739312231540680.86763459514336330.00031638483812845770.867318210305234800011.442424774169922-872020/5/16 06:01:42190800280055201905182157580.0182946957647800450.86793950674698560.00031638483812845770.867623121908857200011.442424774169922-872020/5/16 06:01:45190800280055201905182158580.0236795507371425630.86833416592625570.00031638483812845770.868017781088127200011.447273254394531-872020/5/16 06:01:47190800280055201905182159580.0184327699244022370.86864137874566370.00031638483812845770.868324993907535300011.442424774169922-892020/5/16 06:01:49190800280055201905182200580.018985060974955560.86895779642821450.00031638483812845770.86864141159008600011.442424774169922-872020/5/16 06:01:52190800280055201905182201580.017224628478288650.86924487356149590.00031638483812845770.868928488723367500011.442424774169922-872020/5/16 06:01:54190800280055201905182202580.02198815345764160.86961134279938960.00031638483812845770.869294957961261100011.442424774169922-872020/5/16 06:01:56190800280055201905182203580.0190195813775062560.86992833583388870.00031638483812845770.869611950995760300011.442424774169922-872020/5/16 06:01:58190800280055201905182204580.0153606412932276730.87018434652206230.00031638483812845770.869867961683933900011.447273254394531-872020/5/16 06:02:01190800280055201905182205580.0184672866016626360.87049213462941610.00031638483812845770.870175749791287600011.088484764099121-872020/5/16 06:02:03190800280055201905182206580.017811438068747520.87078899194578730.00031638483812845770.870472607107658800011.442424774169922-872020/5/16 06:02:05190800280055201905182207580.0211251974105834960.87114107856901990.00031638483812845770.870824693730891400011.442424774169922-872020/5/16 06:02:08190800280055201905182208580.0123575497418642040.87134703773385190.00031638483812845770.871030652895723500011.442424774169922-872020/5/16 06:02:10190800280055201905182209580.026026794686913490.8717808176454810.00031638483812845770.871464432807352500011.442424774169922-872020/5/16 06:02:12190800280055201905182210580.022574964910745620.87215706706646450.00031638483812845770.87184068222833600011.442424774169922-872020/5/16 06:02:14190800280055201905182211580.023127259686589240.87254252138259190.00031638483812845770.872226136544463500011.442424774169922-872020/5/16 06:02:17190800280055201905182212580.021056158468127250.87289345736593030.00031638483812845770.872577072527801800011.442424774169922-872020/5/16 06:02:19190800280055201905182213580.01625811681151390.8731644259887120.00031638483812845770.872848041150583600011.442424774169922-872020/5/16 06:02:27190800280055201905182214580.0326543077826499940.87370866445006120.00031638483812845770.873392279611932800011.442424774169922-872020/5/16 06:02:29190800280055201905182215580.020469350740313530.87404982028231130.00031638483812845770.873733435444182800011.088484764099121-872020/5/16 06:02:31190800280055201905182216580.0086295744404196740.87419364652492610.00031638483812845770.873877261686797700011.442424774169922-872020/5/16 06:02:34190800280055201905182217580.02105616033077240.87454458254026590.00031638483812845770.874228197702137400011.442424774169922-872020/5/16 06:02:36190800280055201905182218580.018536325544118880.87485352128751380.00031638483812845770.874537136449385400011.442424774169922-872020/5/16 06:02:38190800280055201905182219580.014566719532012940.87509629995291850.00031638483812845770.8747799151147900011.442424774169922-872020/5/16 06:02:41190800280055201905182220580.0232308134436607360.87548348016488450.00031638483812845770.875167095326756100011.442424774169922-872020/5/16 06:02:43190800280055201905182221580.0183943081647157670.87579005195369440.00031638483812845770.87547366711556600011.442424774169922-872020/5/16 06:02:45190800280055201905182222580.0109422998502850530.87597242362472190.00031638483812845770.875656038786593500011.442424774169922-872020/5/16 06:02:47190800280055201905182223580.0237831063568592070.8763688087318320.00031638483812845770.876052423893703500011.442424774169922-872020/5/16 06:02:50190800280055201905182224580.0165687799453735350.87664495507413090.00031638483812845770.876328570236002400011.442424774169922-872020/5/16 06:02:52190800280055201905182225580.0263029411435127260.87708333741733140.00031638483812845770.876766952579202900011.088484764099121-892020/5/16 06:02:54190800280055201905182226580.019330244511365890.87740550817134750.00031638483812845770.877089123333219100011.442424774169922-892020/5/16 06:02:57190800280055201905182227580.0169139653444290160.87768740758511190.00031638483812845770.877371022746983400011.442424774169922-872020/5/16 06:02:59190800280055201905182228580.0185018051415681840.87799577101241280.00031638483812845770.877679386174284300011.442424774169922-872020/5/16 06:03:02190800280055201905182229580.020089648663997650.87833059848525150.00031638483812845770.878014213647123100011.442424774169922-872020/5/16 06:03:041908002800382020051605100013.8718624114990232067.46018389027861.67024827972244342065.78993561055631.06804871559143070014.110843658447266-1132020/5/16 06:03:04190800280055201905182230580.0186743978410959240.87864183844828510.00031638483812845770.878325453610156700011.437576293945312-872020/5/16 06:03:061908002800382020051605200014.6388216018676762069.89998741850471.67024827972244342068.22973913878241.05002248287200930014.110843658447266-1132020/5/16 06:03:06190800280055201905182231580.0180530697107315060.87894272294028330.00031638483812845770.878626338102154800011.437576293945312-872020/5/16 06:03:091908002800382020051605300015.088402748107912072.414721142031.67024827972244342070.74447286230771.02748978137969970014.110843658447266-1132020/5/16 06:03:091908002800382020051605400014.9593820571899412074.90795142535531.67024827972244342073.2377031456331.0004506111145020014.115662574768066-1132020/5/16 06:03:11190800280055201905182232580.0236795507371425630.87933738211955340.00031638483812845770.879020997281424900011.442424774169922-872020/5/16 06:03:11190800280055201905182233580.0186743978410959240.8796486220825870.00031638483812845770.879332237244458500011.442424774169922-872020/5/16 06:03:131908002800382020051605500014.2875967025756842077.2892176139211.67024827972244342075.6189693341990.98693102598190310014.115662574768066-1132020/5/16 06:03:13190800280055201905182234580.027959819883108140.88011461907921820.00031638483812845770.879798234241089700011.442424774169922-872020/5/16 06:03:151908002800382020051606000016.5195808410644532080.04248119714071.67024827972244342078.37223291741841.00495719909667970014.024096488952637-1132020/5/16 06:03:15190800280055201905182235580.023334369063377380.88050352521902410.00031638483812845770.880187140380895600011.088484764099121-872020/5/16 06:03:17190800280055201905182236580.0111148906871676450.8806887733937830.00031638483812845770.880372388555654600011.442424774169922-872020/5/16 06:03:27190800280055201905182237580.0234034042805433270.88107883014148180.00031638483812845770.880762445303353300011.442424774169922-872020/5/16 06:03:29190800280055201905182238580.010148378089070320.88124796977373980.00031638483812845770.880931584935611300011.437576293945312-872020/5/16 06:03:32190800280055201905182239580.015602269209921360.88150800758953830.00031638483812845770.881191622751409800011.442424774169922-872020/5/16 06:03:34190800280055201905182240580.0234034042805433270.8818980643372370.00031638483812845770.881581679499108600011.442424774169922-872020/5/16 06:03:36190800280055201905182241580.0177078843116760250.88219319575776970.00031638483812845770.881876810919641200011.437576293945312-872020/5/16 06:03:38190800280055201905182242580.0163616705685853960.882465890276390.00031638483812845770.882149505438261500011.442424774169922-872020/5/16 06:03:40190800280055201905182243580.02198815345764160.88283235951428360.00031638483812845770.882515974676155200011.442424774169922-872020/5/16 06:03:43190800280055201905182244580.015015457756817340.88308261714699230.00031638483812845770.882766232308863900011.442424774169922-872020/5/16 06:03:45190800280055201905182245580.025474501773715020.88350719216347740.00031638483812845770.883190807325348900011.088484764099121-872020/5/16 06:03:47190800280055201905182246580.0191921703517436980.88382706166970660.00031638483812845770.883510676831578100011.437576293945312-872020/5/16 06:03:49190800280055201905182247580.0199515745043754580.88415958792675960.00031638483812845770.883843203088631200011.437576293945312-872020/5/16 06:03:52190800280055201905182248580.0190540999174118040.88447715624920450.00031638483812845770.884160771411076100011.437576293945312-872020/5/16 06:03:54190800280055201905182249580.0149119030684232710.8847256879700740.00031638483812845770.884409303131945500011.437576293945312-872020/5/16 06:03:56190800280055201905182250580.0244389530271291730.88513300386816660.00031638483812845770.884816619030038200011.437576293945312-872020/5/16 06:03:58190800280055201905182251580.016051007434725760.88540052065126920.00031638483812845770.885084135813140700011.437576293945312-872020/5/16 06:04:01190800280055201905182252580.0137727996334433560.88563006730990560.00031638483812845770.885313682471777100011.437576293945312-872020/5/16 06:04:03190800280055201905182253580.0130133973434567450.88584695726572020.00031638483812845770.885530572427591700011.437576293945312-872020/5/16 06:04:05190800280055201905182254580.0205729044973850250.88618983899380880.00031638483812845770.885873454155680300011.437576293945312-872020/5/16 06:04:08190800280055201905182255580.016051007434725760.88645735577691130.00031638483812845770.886140970938782900011.088484764099121-872020/5/16 06:04:10190800280055201905182256580.0278217457234859470.88692105152575550.00031638483812845770.88660466668762700011.437576293945312-872020/5/16 06:04:12190800280055201905182257580.0236105136573314670.88731456009713270.00031638483812845770.886998175259004300011.437576293945312-872020/5/16 06:04:15190800280055201905182258580.0228856299072504040.88769598726963460.00031638483812845770.887379602431506200011.437576293945312-872020/5/16 06:04:17190800280055201905182259580.025819685310125350.88812631535758520.00031638483812845770.887809930519456800011.437576293945312-872020/5/16 06:04:27190800280055201905182300580.019295727834105490.88844791082365570.00031638483812845770.888131525985527200011.437576293945312-872020/5/16 06:04:29190800280055201905182301580.017811438068747520.88874476814002690.00031638483812845770.888428383301898400011.437576293945312-872020/5/16 06:04:32190800280055201905182302580.017397221177816390.88903472184104240.00031638483812845770.888718337002913900011.437576293945312-872020/5/16 06:04:34190800280055201905182303580.0187089163810014720.88934653712402310.00031638483812845770.889030152285894700011.437576293945312-872020/5/16 06:04:36190800280055201905182304580.0219536367803812030.8897124310739710.00031638483812845770.889396046235842600011.437576293945312-872020/5/16 06:04:38190800280055201905182305580.0158093776553869250.8899759207134480.00031638483812845770.889659535875319500011.09818172454834-872020/5/16 06:04:41190800280055201905182306580.0261303503066301350.8904114265529170.00031638483812845770.890095041714788600011.437576293945312-872020/5/16 06:04:43190800280055201905182307580.021608453243970870.89077156743139940.00031638483812845770.890455182593270900011.437576293945312-872020/5/16 06:04:45190800280055201905182308580.0257851667702198030.89120132019940290.00031638483812845770.890884935361274400011.442424774169922-872020/5/16 06:04:48190800280055201905182309580.0295476596802473070.89169378120957050.00031638483812845770.891377396371442100011.442424774169922-932020/5/16 06:04:50190800280055201905182310580.0131169520318508150.89191239707722440.00031638483812845770.891596012239095900011.437576293945312-872020/5/16 06:04:52190800280055201905182311580.020296758040785790.89225067637374160.00031638483812845770.891934291535613100011.437576293945312-872020/5/16 06:04:55190800280055201905182312580.016292635351419450.8925222202844690.00031638483812845770.892205835446340600011.437576293945312-872020/5/16 06:04:57190800280055201905182313580.0215739347040653230.89288178587500570.00031638483812845770.892565401036877200011.437576293945312-872020/5/16 06:05:00190800280055201905182314580.0188469886779785160.89319590234177070.00031638483812845770.892879517503642300011.437576293945312-872020/5/16 06:05:02190800280055201905182315580.0143941286951303480.89343580448744330.00031638483812845770.893119419649314800011.09333324432373-872020/5/16 06:05:04190800280055201905182316580.021228753030300140.89378961703851580.00031638483812845770.893473232200387300011.437576293945312-872020/5/16 06:05:07190800280055201905182317580.0151535309851169590.89404217588701020.00031638483812845770.893725791048881700011.442424774169922-872020/5/16 06:05:09190800280055201905182318580.0080427629873156550.89417622193053470.00031638483812845770.893859837092406200011.437576293945312-872020/5/16 06:05:11190800280055201905182319580.0182946957647800450.8944811335341570.00031638483812845770.894164748696028600011.437576293945312-872020/5/16 06:05:14190800280055201905182320580.02298918366432190.89486428660249750.00031638483812845770.89454790176436900011.437576293945312-872020/5/16 06:05:16190800280055201905182321580.0101138604804873470.89503285094680970.00031638483812845770.894716466108681300011.437576293945312-872020/5/16 06:05:18190800280055201905182322580.01197784859687090.89523248175223050.00031638483812845770.89491609691410200011.442424774169922-872020/5/16 06:05:27190800280055201905182323580.014566719532012940.89547526041763510.00031638483812845770.895158875579506700011.437576293945312-872020/5/16 06:05:29190800280055201905182324580.019295727834105490.89579685588370560.00031638483812845770.895480471045577200011.437576293945312-872020/5/16 06:05:31190800280055201905182325580.0282359663397073750.89626745531190810.00031638483812845770.895951070473779600011.088484764099121-872020/5/16 06:05:34190800280055201905182326580.0154296774417161940.89652461660797460.00031638483812845770.896208231769846100011.442424774169922-872020/5/16 06:05:36190800280055201905182327580.0128408065065741540.89673863004405710.00031638483812845770.896422245205928600011.437576293945312-872020/5/16 06:05:38190800280055201905182328580.0153261227533221240.89699406542828420.00031638483812845770.896677680590155700011.437576293945312-872020/5/16 06:05:41190800280055201905182329580.0218845997005701070.89735880877033920.00031638483812845770.897042423932210800011.437576293945312-872020/5/16 06:05:43190800280055201905182330580.0192957259714603420.89768040420440840.00031638483812845770.8973640193662800011.432727813720703-872020/5/16 06:05:45190800280055201905182331580.0179495122283697130.89797956273656530.00031638483812845770.897663177898436900011.437576293945312-872020/5/16 06:05:47190800280055201905182332580.026199387386441230.89841621918392720.00031638483812845770.898099834345798800011.437576293945312-872020/5/16 06:05:50190800280055201905182333580.0101483790203928950.89858535883218580.00031638483812845770.898268973994057400011.442424774169922-872020/5/16 06:05:52190800280055201905182334580.0240592528134584430.89898634637086720.00031638483812845770.898669961532738700011.432727813720703-892020/5/16 06:05:54190800280055201905182335580.0244389530271291730.89939366226895980.00031638483812845770.899077277430831300011.088484764099121-892020/5/16 06:05:57190800280055201905182336580.0179149974137544630.89969224554517220.00031638483812845770.899375860707043800011.432727813720703-872020/5/16 06:05:59190800280055201905182337580.019744463264942170.90002131994654540.00031638483812845770.89970493510841700011.432727813720703-952020/5/16 06:06:02190800280055201905182338580.0201586857438087460.9003572980272770.00031638483812845770.900040913189148600011.437576293945312-872020/5/16 06:06:04190800280055201905182339580.0225404482334852220.90073297216031470.00031638483812845770.900416587322186200011.427879333496094-872020/5/16 06:06:06190800280055201905182340580.0150844948366284370.90098438040091620.00031638483812845770.900667995562787800011.432727813720703-872020/5/16 06:06:09190800280055201905182341580.0126682138070464130.90119551730126590.00031638483812845770.900879132463137400011.427879333496094-872020/5/16 06:06:11190800280055201905182342580.01052808016538620.90137098530893580.00031638483812845770.901054600470807300011.427879333496094-872020/5/16 06:06:13190800280055201905182343580.0209180880337953570.90171962010848980.00031638483812845770.901403235270361400011.427879333496094-872020/5/16 06:06:16190800280055201905182344580.014152500778436660.90195549512653750.00031638483812845770.90163911028840900011.432727813720703-872020/5/16 06:06:18190800280055201905182345580.013496653176844120.90218043935360260.00031638483812845770.901864054515474100011.088484764099121-872020/5/16 06:06:27190800280055201905182346580.0242318417876958850.90258430339601540.00031638483812845770.902267918557886900011.427879333496094-872020/5/16 06:06:29190800280055201905182347580.0117362206801772120.90277990707381120.00031638483812845770.902463522235682700011.427879333496094-872020/5/16 06:06:31190800280055201905182348580.0141870193183422090.90301635739580520.00031638483812845770.902699972557676800011.427879333496094-872020/5/16 06:06:34190800280055201905182349580.014566719532012940.90325913606120990.00031638483812845770.902942751223081400011.427879333496094-872020/5/16 06:06:36190800280055201905182350580.019537353888154030.90358475863890460.00031638483812845770.903268373800776200011.427879333496094-872020/5/16 06:06:38190800280055201905182351580.0197789818048477170.90391440832822360.00031638483812845770.903598023490095100011.423030853271484-872020/5/16 06:06:41190800280055201905182352580.0149119030684232710.9041629400490930.00031638483812845770.903846555210964600011.427879333496094-872020/5/16 06:06:43190800280055201905182353580.0113565186038613320.90435221535147690.00031638483812845770.904035830513348500011.423030853271484-872020/5/16 06:06:45190800280055201905182354580.0211597140878438950.90470487726265520.00031638483812845770.904388492424526800011.423030853271484-872020/5/16 06:06:47190800280055201905182355580.009285421110689640.90485963428025210.00031638483812845770.904543249442123600011.09333324432373-872020/5/16 06:06:501908002800402020051605150031.1466045379638678625.5192912689360.016457747694681618625.5028335212410.92349475622177120014.213592529296875-1112020/5/16 06:06:52190800280055201905182356580.0212977901101112370.90521459743921740.00031638483812845770.904898212601088900011.423030853271484-872020/5/16 06:06:52190800280055201905182357580.0316532775759696960.90574215203811850.00031638483812845770.9054257671999900011.423030853271484-872020/5/16 06:06:541908002800402020051605250032.7941894531258630.9849895433050.016457747694681618630.968531795610.88727927207946780014.213592529296875-1132020/5/16 06:06:54190800280055201905182358580.020849050953984260.90608963622977970.00031638483812845770.905773251391651200011.423030853271484-872020/5/16 06:06:571908002800402020051605350026.8112754821777348635.453535339590.016457747694681618635.4370775918940.87822544574737550014.213592529296875-1112020/5/16 06:06:57190800280055201905182359580.0133240614086389540.90631170392111190.00031638483812845770.905995319082983500011.423030853271484-872020/5/16 06:06:591908002800402020051605450026.569980621337898639.881865309760.016457747694681618639.8654075620650.85559070110321040014.213592529296875-1112020/5/16 06:06:591908002800402020051605550022.4998760223388678643.6318447567760.016457747694681618643.615387009080.83748298883438110014.213592529296875-1112020/5/16 06:07:01190800280055201905190000580.0084915012121200560.90645322894794120.00031638483812845770.906136844109812800011.423030853271484-872020/5/16 06:07:01190800280055201905190001580.0118397753685712810.90665055853757630.00031638483812845770.906334173699447800011.423030853271484-872020/5/16 06:07:041908002800402020051606050044.182502746582038650.995594948620.016457747694681618650.9791372009240.85559070110321040014.15048599243164-1112020/5/16 06:07:04190800280055201905190002580.019734602421522140.90697946857586660.00031638483812845770.906663083737738200011.418182373046875-872020/5/16 06:07:06190800280055201905190003580.014256055466830730.90721706950575350.00031638483812845770.906900684667625100011.418182373046875-872020/5/16 06:07:08190800280055201905190004580.0189850628376007080.90753348722030560.00031638483812845770.907217102382177100011.418182373046875-872020/5/16 06:07:10190800280055201905190005580.0150844948366284370.90778489546090710.00031638483812845770.907468510622778700011.088484764099121-872020/5/16 06:07:13190800280046202005160518009.649614334106445119.49140229898728441.4659760714079-321.97457377242060.95216399431228640014.26552963256836-892020/5/16 06:07:13190800280055201905190006580.022782074287533760.9081645967055690.00031638483812845770.907848211867440600011.418182373046875-872020/5/16 06:07:1519080028004620200516052800-14.819710731506348119.49140229898728443.93592793374313-324.444525634755850.92482918500900270014.270401954650879-892020/5/16 06:07:16190800280055201905190007580.005591963883489370.90825779610489530.00031638483812845770.907941411266766900011.418182373046875-872020/5/16 06:07:17190800280046202005160538004.638219356536865120.26443882066741443.93592793374313-323.67148911307570.90205007791519170014.270401954650879-892020/5/16 06:07:18190800280055201905190008580.0186743978410959240.90856903606792890.00031638483812845770.908252651229800500011.418182373046875-872020/5/16 06:07:27190800280046202005160548001.8967820405960083120.58056915441365443.93592793374313-323.35535877932950.88838267326354980014.270401954650879-892020/5/16 06:07:2719080028004620200516055800-16.82219123840332120.58056915441365446.73962657339183-326.15905741897820.86560362577438350014.270401954650879-892020/5/16 06:07:29190800280055201905190009580.0284085553139448170.90904251199986290.00031638483812845770.908726127161734400011.418182373046875-872020/5/16 06:07:291908002800462020051606080011.92955207824707122.56882789496207446.73962657339183-324.17079867842980.88382691144943240014.197320938110352-892020/5/16 06:07:31190800280055201905190010580.0207800157368183140.90938884558363120.00031638483812845770.909072460745502700011.413333892822266-872020/5/16 06:07:32190800280055201905190011580.0204003136605024340.90972885080798840.00031638483812845770.909412465969859900011.408485412597656-872020/5/16 06:07:34190800280055201905190012580.0217810440808534620.91009186822220360.00031638483812845770.909775483384075100011.413333892822266-872020/5/16 06:07:36190800280055201905190013580.011563629843294620.91028459538026730.00031638483812845770.909968210542138800011.413333892822266-872020/5/16 06:07:38190800280055201905190014580.0177078843116760250.91057972680079990.00031638483812845770.910263341962671400011.413333892822266-872020/5/16 06:07:41190800280055201905190015580.014152500778436660.91081560181884760.00031638483812845770.910499216980719100011.088484764099121-872020/5/16 06:07:43190800280055201905190016580.020641941577196120.91115963418683030.00031638483812845770.910843249348701900011.408485412597656-872020/5/16 06:07:45190800280055201905190017580.0202277209609746930.91149676287545470.00031638483812845770.911180378037326200011.408485412597656-872020/5/16 06:07:48190800280055201905190018580.0154641959816217420.91175449947546750.00031638483812845770.91143811463733900011.413333892822266-872020/5/16 06:07:50190800280055201905190019580.01819114014506340.912057685151250.00031638483812845770.911741300313121500011.408485412597656-872020/5/16 06:07:52190800280055201905190020580.0220571905374526980.91242530499703640.00031638483812845770.91210892015890800011.403636932373047-872020/5/16 06:07:54190800280055201905190021580.02202267386019230.91279234955487720.00031638483812845770.912475964716748700011.403636932373047-872020/5/16 06:07:57190800280055201905190022580.0222988184541463850.91316399654428930.00031638483812845770.912847611706160800011.408485412597656-872020/5/16 06:07:59190800280055201905190023580.0204003136605024340.91350400176864640.00031638483812845770.91318761693051800011.393939971923828-872020/5/16 06:08:01190800280055201905190024580.01725914701819420.91379165422187490.00031638483812845770.913475269383746500011.403636932373047-872020/5/16 06:08:03190800280055201905190025580.0131169520318508150.91401027008952870.00031638483812845770.913693885251400300011.09333324432373-872020/5/16 06:08:06190800280055201905190026580.0211942344903945920.91436350732065410.00031638483812845770.914047122482525600011.369696617126465-872020/5/16 06:08:08190800280055201905190027580.0096651222556829450.91452459269766220.00031638483812845770.914208207859533700011.403636932373047-872020/5/16 06:08:10190800280055201905190028580.0121504403650760650.91472710003881560.00031638483812845770.914410715200687200011.398788452148438-872020/5/16 06:08:14190800280055201905190029580.0173627026379108430.91501647841988410.00031638483812845770.914700093581755600011.398788452148438-872020/5/16 06:08:17190800280055201905190030580.018156625330448150.91531908883972210.00031638483812845770.915002704001593700011.398788452148438-872020/5/16 06:08:27190800280055201905190031580.0145322019234299660.91556129220118030.00031638483812845770.915244907363051900011.403636932373047-872020/5/16 06:08:29190800280055201905190032580.019330244511365890.91588346295519650.00031638483812845770.915567078117068100011.389091491699219-872020/5/16 06:08:32190800280055201905190033580.0267171598970890050.9163287489457540.00031638483812845770.916012364107625500011.393939971923828-872020/5/16 06:08:34190800280055201905190034580.0189850628376007080.9166451666603060.00031638483812845770.916328781822177600011.393939971923828-872020/5/16 06:08:36190800280055201905190035580.0182601772248744960.91694950294398140.00031638483812845770.916633118105852900011.088484764099121-872020/5/16 06:08:39190800280055201905190036580.0204003136605024340.91728950816833850.00031638483812845770.916973123330210100011.389091491699219-872020/5/16 06:08:41190800280055201905190037580.0213668253272771840.91764562193519670.00031638483812845770.917329237097068300011.393939971923828-872020/5/16 06:08:43190800280055201905190038580.0147738298401236530.91789185244028060.00031638483812845770.917575467602152100011.38424301147461-872020/5/16 06:08:46190800280055201905190039580.0232998486608266830.91828018326013950.00031638483812845770.91796379842201100011.389091491699219-872020/5/16 06:08:48190800280055201905190040580.0164307076483964920.91855402838665270.00031638483812845770.918237643548524200011.38424301147461-872020/5/16 06:08:50190800280055201905190041580.00862957350909710.91869785461326690.00031638483812845770.918381469775138500011.389091491699219-872020/5/16 06:08:52190800280055201905190042580.0160164888948202130.91896479609242310.00031638483812845770.918648411254294600011.389091491699219-872020/5/16 06:08:55190800280055201905190043580.0190886165946722030.91928293970281370.00031638483812845770.918966554864685300011.37939453125-872020/5/16 06:08:57190800280055201905190044580.0228165946900844570.91966321626742280.00031638483812845770.919346831429294300011.38424301147461-872020/5/16 06:08:59190800280055201905190045580.0206074230372905730.92000667331545840.00031638483812845770.919690288477329900011.09333324432373-872020/5/16 06:09:01190800280055201905190046580.026406496763229370.92044678158649870.00031638483812845770.920130396748370300011.369696617126465-872020/5/16 06:09:04190800280055201905190047580.0099067511036992070.92061189410713240.00031638483812845770.920295509269003900011.389091491699219-872020/5/16 06:09:06190800280055201905190048580.0187089163810014720.92092370939011310.00031638483812845770.920607324551984700011.364848136901855-872020/5/16 06:09:08190800280055201905190049580.0144976833835244180.9211653374476250.00031638483812845770.920848952609496500011.37939453125-872020/5/16 06:09:10190800280055201905190050580.0178804751485586170.9214633453718890.00031638483812845770.921146960533760600011.369696617126465-872020/5/16 06:09:13190800280055201905190051580.0180530697107315060.92176422986388720.00031638483812845770.921447845025758700011.37939453125-872020/5/16 06:09:15190800280055201905190052580.0159474518150091170.92203002073515050.00031638483812845770.92171363589702200011.38424301147461-872020/5/16 06:09:17190800280055201905190053580.01625811681151390.92230098935793230.00031638483812845770.921984604519803800011.364848136901855-872020/5/16 06:09:27190800280055201905190054580.0196063909679651260.92262776254351990.00031638483812845770.922311377705391400011.374545097351074-872020/5/16 06:09:29190800280055201905190055580.0137037634849548340.92285615859426340.00031638483812845770.922539773756134900011.09818172454834-872020/5/16 06:09:32190800280055201905190056580.0139108728617429730.92308800646868550.00031638483812845770.92277162163055700011.364848136901855-872020/5/16 06:09:34190800280055201905190057580.023748587816953660.92348381625584840.00031638483812845770.9231674314177200011.369696617126465-872020/5/16 06:09:36190800280055201905190058580.0195718742907047270.92381001415349020.00031638483812845770.923493629315361700011.364848136901855-872020/5/16 06:09:39190800280055201905190059580.018950546160340310.92412585658009650.00031638483812845770.92380947174196800011.37939453125-872020/5/16 06:09:41190800280055201905190100580.0175007749348878860.92441753617695050.00031638483812845770.924101151338822100011.374545097351074-872020/5/16 06:09:43190800280055201905190101580.018570842221379280.92472705021214430.00031638483812845770.924410665374015800011.38424301147461-872020/5/16 06:09:45190800280055201905190102580.019882539287209510.92505842586130450.00031638483812845770.92474204102317600011.374545097351074-872020/5/16 06:09:48190800280055201905190103580.0280288569629192350.92552557346582840.00031638483812845770.925209188627700011.364848136901855-872020/5/16 06:09:50190800280055201905190104580.0091128302738070490.92567745396369320.00031638483812845770.925361069125564700011.359999656677246-872020/5/16 06:09:52190800280055201905190105580.021850081160664560.92604162198580120.00031638483812845770.925725237147672700011.09333324432373-872020/5/16 06:09:55190800280055201905190106580.0192612092941999440.92636264213192450.00031638483812845770.926046257293796100011.37939453125-872020/5/16 06:09:57190800280055201905190107580.016637817025184630.92663993908211620.00031638483812845770.926323554243987700011.37939453125-872020/5/16 06:09:59190800280055201905190108580.0179495140910148620.92693909764627440.00031638483812845770.926622712808145900011.374545097351074-892020/5/16 06:10:02190800280055201905190109580.020296758040785790.92727737694279160.00031638483812845770.926960992104663100011.369696617126465-952020/5/16 06:10:04190800280055201905190110580.0184672866016626360.92758516505014530.00031638483812845770.927268780212016900011.374545097351074-892020/5/16 06:10:06190800280055201905190111580.0201932042837142940.92792171845082390.00031638483812845770.927605333612695500011.364848136901855-872020/5/16 06:10:09190800280055201905190112580.0166033003479242320.92819844011306980.00031638483812845770.927882055274941400011.359999656677246-872020/5/16 06:10:11190800280055201905190113580.024680580943822860.92860978312278670.00031638483812845770.928293398284658300011.369696617126465-952020/5/16 06:10:13190800280055201905190114580.013393098488450050.92883300143801250.00031638483812845770.92851661659988400011.364848136901855-912020/5/16 06:10:16190800280055201905190115580.022195262834429740.92920292249958470.00031638483812845770.928886537661456200011.083636283874512-872020/5/16 06:10:18190800280055201905190116580.0239902157336473460.92960275943037320.00031638483812845770.929286374592244700011.369696617126465-872020/5/16 06:10:27190800280055201905190117580.0200206115841865540.92993643629531910.00031638483812845770.929620051457190600011.364848136901855-872020/5/16 06:10:29190800280055201905190118580.0207109786570072170.93028161927119470.00031638483812845770.929965234433066200011.364848136901855-872020/5/16 06:10:31190800280055201905190119580.0176733657717704770.93057617537178020.00031638483812845770.930259790533651700011.364848136901855-872020/5/16 06:10:34190800280055201905190120580.009388975799083710.93073265830121630.00031638483812845770.930416273463087900011.364848136901855-872020/5/16 06:10:36190800280055201905190121580.0199860949069261550.93106575987821650.00031638483812845770.93074937504008800011.374545097351074-872020/5/16 06:10:38190800280055201905190122580.0249222088605165480.9314811300315590.00031638483812845770.931164745193430500011.350302696228027-872020/5/16 06:10:40190800280055201905190123580.0147738298401236530.93172736053664280.00031638483812845770.931410975698514400011.359999656677246-872020/5/16 06:10:43190800280055201905190124580.020262241363525390.93206506454521430.00031638483812845770.931748679707085900011.359999656677246-872020/5/16 06:10:45190800280055201905190125580.0201586820185184480.93240104259394450.00031638483812845770.932084657755816100011.078787803649902-872020/5/16 06:10:47190800280055201905190126580.0234724413603544240.93279224994953610.00031638483812845770.932475865111407700011.369696617126465-872020/5/16 06:10:49190800280055201905190127580.0224714111536741260.93316677347468090.00031638483812845770.932850388636552500011.364848136901855-872020/5/16 06:10:52190800280055201905190128580.0195718724280595780.93349297134032140.00031638483812845770.933176586502192900011.364848136901855-872020/5/16 06:10:54190800280055201905190129580.0173281840980052950.93378177440144270.00031638483812845770.933465389563314300011.355151176452637-872020/5/16 06:10:56190800280055201905190130580.0171210765838623050.93406712567088690.00031638483812845770.933750740832758400011.359999656677246-872020/5/16 06:10:58190800280055201905190131580.0134621355682611470.93429149459400550.00031638483812845770.93397510975587700011.350302696228027-872020/5/16 06:11:01190800280055201905190132580.0178804770112037660.93458950255027080.00031638483812845770.934273117712142400011.355151176452637-872020/5/16 06:11:03190800280055201905190133580.0186053607612848280.93489959190541160.00031638483812845770.934583207067283200011.359999656677246-872020/5/16 06:11:05190800280055201905190134580.0187089145183563230.9352114071563910.00031638483812845770.934895022318262500011.369696617126465-872020/5/16 06:11:08190800280055201905190135580.022782074287533760.93559110840105290.00031638483812845770.935274723562924400011.09333324432373-872020/5/16 06:11:10190800280055201905190136580.0182256624102592470.93589486942878370.00031638483812845770.935578484590655300011.364848136901855-872020/5/16 06:11:12190800280055201905190137580.0091818673536181450.9360479005505420.00031638483812845770.935731515712413500011.369696617126465-872020/5/16 06:11:14190800280055201905190138580.0265790857374668120.93649088532531380.00031638483812845770.936174500487185300011.359999656677246-872020/5/16 06:11:17190800280055201905190139580.0186053607612848280.93680097468045450.00031638483812845770.936484589842326100011.355151176452637-872020/5/16 06:11:19190800280055201905190140580.0169484820216894150.93708344938216460.00031638483812845770.936767064544036100011.355151176452637-872020/5/16 06:11:27190800280055201905190141580.0169139653444290160.93736534879592890.00031638483812845770.937048963957800500011.350302696228027-872020/5/16 06:11:29190800280055201905190142580.0123920682817697530.93757188326470730.00031638483812845770.937255498426578800011.345454216003418-872020/5/16 06:11:32190800280055201905190143580.0157748609781265260.93783479760023790.00031638483812845770.937518412762109500011.355151176452637-872020/5/16 06:11:34190800280055201905190144580.0136002087965607640.93806146773914220.00031638483812845770.937745082901013800011.355151176452637-872020/5/16 06:11:36190800280055201905190145580.0222642999142408370.93843253940860730.00031638483812845770.938116154570478800011.078787803649902-872020/5/16 06:11:39190800280055201905190146580.0209526047110557560.9387817494961070.00031638483812845770.938465364657978600011.364848136901855-872020/5/16 06:11:41190800280055201905190147580.010424525476992130.93895549159193770.00031638483812845770.938639106753809200011.355151176452637-872020/5/16 06:11:431908002800312020051605170022.230403900146484729.148820940165962.86049347539587666.28832746477010.93707555532455440014.258537292480469-872020/5/16 06:11:45190800280055201905190148580.023541478440165520.93934784955542220.00031638483812845770.939031464717293700011.350302696228027-932020/5/16 06:11:461908002800312020051605270029.478046417236328734.061828786125162.86049347539587671.20133531072930.91444087028503420014.258537292480469-872020/5/16 06:11:47190800280055201905190149580.0201932042837142940.93968440295610080.00031638483812845770.939368018117972300011.350302696228027-912020/5/16 06:11:481908002800312020051605370030.028547286987305739.066586697182762.86049347539587676.20609322178690.89180624485015870014.26341438293457-912020/5/16 06:11:49190800280055201905190150580.0164997447282075880.93995939869050680.00031638483812845770.939643013852378400011.355151176452637-852020/5/16 06:11:501908002800312020051605470025.0886287689209743.248024879212462.86049347539587680.38753140381650.87822544574737550014.26341438293457-872020/5/16 06:11:51190800280055201905190151580.0095615675672888760.94011875815567570.00031638483812845770.939802373317547200011.345454216003418-872020/5/16 06:11:531908002800312020051605570023.114686965942383747.100472759263262.86049347539587684.23997928386730.87369847297668460014.268293380737305-872020/5/16 06:11:54190800280055201905190152580.0216774884611368180.94048004964205090.00031638483812845770.940163664803922400011.355151176452637-872020/5/16 06:11:551908002800312020051606070019.638315200805664750.373525402659562.86049347539587687.51303192726370.87369847297668460014.199999809265137-872020/5/16 06:11:56190800280055201905190153580.015671305358409880.94074123806574230.00031638483812845770.940424853227613800011.345454216003418-872020/5/16 06:11:57190800280055201905190154580.0088366828858852390.94088851611603510.00031638483812845770.940572131277906600011.355151176452637-872020/5/16 06:11:59190800280055201905190155580.0112184453755617140.94107549020263330.00031638483812845770.940759105364504800011.069090843200684-872020/5/16 06:12:02190800280055201905190156580.0133240614086389540.94129755789396550.00031638483812845770.940981173055837100011.340605735778809-872020/5/16 06:12:04190800280055201905190157580.012046884745359420.94149833930727910.00031638483812845770.941181954469150700011.355151176452637-872020/5/16 06:12:06190800280055201905190158580.0128062879666686060.94171177743941510.00031638483812845770.941395392601286700011.345454216003418-872020/5/16 06:12:09190800280055201905190159580.026613606140017510.9421553375341340.00031638483812845770.941838952696005600011.355151176452637-872020/5/16 06:12:11190800280055201905190200580.0184672866016626360.94246312564148780.00031638483812845770.942146740803359400011.359999656677246-872020/5/16 06:12:13190800280055201905190201580.0173281840980052950.94275192870260920.00031638483812845770.942435543864480700011.345454216003418-872020/5/16 06:12:16190800280055201905190202580.0150844948366284370.94300333694321070.00031638483812845770.942686952105082200011.359999656677246-852020/5/16 06:12:18190800280055201905190203580.015705823898315430.94326510067084850.00031638483812845770.9429487158327200011.359999656677246-872020/5/16 06:12:27190800280055201905190204580.0136347264051437380.94349234611369910.00031638483812845770.943175961275570700011.355151176452637-872020/5/16 06:12:29190800280055201905190205580.014083464629948140.9437270705238540.00031638483812845770.943410685685725500011.073939323425293-872020/5/16 06:12:32190800280055201905190206580.0282704830169677730.94419824524000220.00031638483812845770.943881860401873700011.355151176452637-872020/5/16 06:12:34190800280055201905190207580.0199515745043754580.94453077149705520.00031638483812845770.944214386658926800011.350302696228027-872020/5/16 06:12:36190800280055201905190208580.015602269209921360.94479080931285380.00031638483812845770.944474424474725300011.355151176452637-872020/5/16 06:12:39190800280055201905190209580.0180185511708259580.94509111848490480.00031638483812845770.944774733646776300011.350302696228027-892020/5/16 06:12:41190800280055201905190210580.0167413726449012760.94537014136293640.00031638483812845770.945053756524807900011.350302696228027-872020/5/16 06:12:43190800280055201905190211580.0173627026379108430.94565951974400490.00031638483812845770.945343134905876400011.345454216003418-872020/5/16 06:12:46190800280055201905190212580.0163616705685853960.94593221426262520.00031638483812845770.945615829424496700011.355151176452637-872020/5/16 06:12:48190800280055201905190213580.0151535309851169590.94618477311111960.00031638483812845770.945868388272991100011.345454216003418-872020/5/16 06:12:50190800280055201905190214580.014739312231540680.9464304283122570.00031638483812845770.946114043474128500011.345454216003418-872020/5/16 06:12:52190800280055201905190215580.0282359663397073750.94690102774045950.00031638483812845770.94658464290233100011.069090843200684-872020/5/16 06:12:55190800280055201905190216580.0137382810935378070.94712999909514950.00031638483812845770.94681361425702100011.340605735778809-872020/5/16 06:12:57190800280055201905190217580.01625811681151390.94740096771793130.00031638483812845770.947084582879802800011.355151176452637-872020/5/16 06:12:59190800280055201905190218580.0136692449450492860.94762878846472840.00031638483812845770.947312403626600011.345454216003418-872020/5/16 06:13:01190800280055201905190219580.0179149974137544630.94792737174094090.00031638483812845770.947610986902812400011.345454216003418-872020/5/16 06:13:04190800280055201905190220580.0138763543218374250.94815864431141650.00031638483812845770.94784225947328800011.345454216003418-872020/5/16 06:13:06190800280055201905190221580.0253364276140928270.9485809181121160.00031638483812845770.948264533273987500011.350302696228027-872020/5/16 06:13:08190800280055201905190222580.0146012390032410620.94882427209746770.00031638483812845770.948507887259339200011.350302696228027-872020/5/16 06:13:10190800280055201905190223580.018363732844591140.94913033430898290.00031638483812845770.948813949470854400011.340605735778809-872020/5/16 06:13:13190800280055201905190224580.0207800157368183140.94947666789275120.00031638483812845770.949160283054622700011.355151176452637-872020/5/16 06:13:15190800280055201905190225580.0287537407130002980.94995589689615060.00031638483812845770.949639512058022100011.069090843200684-872020/5/16 06:13:17190800280055201905190226580.019537355750799180.95028151950584660.00031638483812845770.949965134667718100011.345454216003418-872020/5/16 06:13:27190800280055201905190227580.018950546160340310.95059736193245290.00031638483812845770.950280977094324500011.355151176452637-872020/5/16 06:13:29190800280055201905190228580.0164997447282075880.9508723576668590.00031638483812845770.950555972828730500011.350302696228027-872020/5/16 06:13:31190800280055201905190229580.0188124720007181170.95118589887767960.00031638483812845770.950869514039551100011.350302696228027-872020/5/16 06:13:34190800280055201905190230580.015119012445211410.95143788242222760.00031638483812845770.951121497584099100011.359999656677246-872020/5/16 06:13:36190800280055201905190231580.021263269707560540.95179227026124580.00031638483812845770.951475885423117300011.355151176452637-872020/5/16 06:13:38190800280055201905190232580.0210906788706779480.95214378156453130.00031638483812845770.951827396726402800011.350302696228027-872020/5/16 06:13:40190800280055201905190233580.0204003136605024340.95248378678888850.00031638483812845770.9521674019507600011.359999656677246-872020/5/16 06:13:43190800280055201905190234580.022195262834429740.95285370785046060.00031638483812845770.952537323012332200011.350302696228027-872020/5/16 06:13:45190800280055201905190235580.0265100505203008650.95329554201733960.00031638483812845770.952979157179211100011.073939323425293-872020/5/16 06:13:47190800280055201905190236580.0226785205304622650.95367351736616290.00031638483812845770.953357132528034400011.345454216003418-872020/5/16 06:13:49190800280055201905190237580.0128753231838345530.95388810609019110.00031638483812845770.953571721252062700011.355151176452637-872020/5/16 06:13:52190800280055201905190238580.027925301343202590.95435352776687520.00031638483812845770.954037142928746800011.355151176452637-872020/5/16 06:13:54190800280055201905190239580.0188815090805292130.95466821958558870.00031638483812845770.954351834747460200011.364848136901855-872020/5/16 06:13:56190800280055201905190240580.0171555932611227040.95495414614297860.00031638483812845770.954637761304850100011.355151176452637-872020/5/16 06:13:58190800280055201905190241580.0172936655580997470.95524237391615420.00031638483812845770.954925989078025700011.350302696228027-872020/5/16 06:14:01190800280055201905190242580.0178459584712982180.95553980655247250.00031638483812845770.95522342171434400011.359999656677246-872020/5/16 06:14:03190800280055201905190243580.0165342632681131360.95581537760682560.00031638483812845770.955498992768697100011.364848136901855-872020/5/16 06:14:05190800280055201905190244580.021470379084348680.95617321726952230.00031638483812845770.955856832431393900011.355151176452637-872020/5/16 06:14:07190800280055201905190245580.00752498814836144450.95629863373784980.00031638483812845770.955982248899721400011.064242362976074-872020/5/16 06:14:10190800280055201905190246580.014463164843618870.95653968649141530.00031638483812845770.956223301653286800011.359999656677246-892020/5/16 06:14:12190800280055201905190247580.019709944725036620.95686818557284150.00031638483812845770.95655180073471300011.359999656677246-852020/5/16 06:14:14190800280055201905190248580.0209871251136064530.95721797098028840.00031638483812845770.956901586142159900011.364848136901855-872020/5/16 06:14:17190800280055201905190249580.0211251974105834960.9575700576035210.00031638483812845770.957253672765392500011.364848136901855-872020/5/16 06:14:27190800280055201905190250580.0161890815943479540.95783987561840990.00031638483812845770.957523490780281400011.369696617126465-872020/5/16 06:14:3019080028005020200515212300148.577941894531253210.23012801826230.0399996032795729363210.19012841498260.54553651809692380014.241545677185059-1112020/5/16 06:15:3719080028005020200515213300139.447662353515623233.47140409892560.0399996032795729363233.4314044956460.55906224250793460014.241545677185059-1112020/5/16 06:15:3919080028005020200515214300123.857719421386723254.1143574367690.0399996032795729363254.0743578334890.55906224250793460014.241545677185059-1112020/5/16 06:15:4119080028005020200515215300138.97595214843753277.27701657090.0399996032795729363277.237016967620.53201079368591310014.241545677185059-1112020/5/16 06:15:4419080028005020200515220300134.38847351074223299.67509646753930.0399996032795729363299.63509686425960.55004507303237920014.246376991271973-1112020/5/16 06:15:4619080028005020200515221300152.240295410156253325.04847932165740.0399996032795729363325.00847971837770.53651940822601320014.178743362426758-1112020/5/16 06:15:4819080028005020200515222300150.265411376953123350.09271573229130.0399996032795729363350.05271612901150.495942294597625730014.246376991271973-1112020/5/16 06:15:5119080028005020200515223300177.155380249023443379.61861136599830.0399996032795729363379.57861176271850.5004508495330810014.241545677185059-1112020/5/16 06:15:5319080028005020200515224300173.698837280273443408.56841690612370.0399996032795729363408.5284173028440.53201079368591310014.246376991271973-1112020/5/16 06:15:5519080028005020200515225300135.84700012207033431.2095848485860.0399996032795729363431.16958524530630.53201079368591310014.246376991271973-1112020/5/16 06:15:5719110091000920200516052300280.669769287109431163.901307626456.72176469503249131157.1795429314150.81494820117950440014.27669906616211-1132020/5/16 06:15:5819080028005020200515230300156.408020019531253457.27758920686160.0399996032795729363457.2375896035820.4824165701866150014.25120735168457-1112020/5/16 06:16:0019110091000920200516053300286.352142333984431211.6266668284446.72176469503249131204.904902133410.81044566631317140014.281553268432617-1132020/5/16 06:16:0019080028005020200515231300169.05940246582033485.4541562962970.0399996032795729363485.4141566930170.55906224250793460014.178743362426758-1112020/5/16 06:16:0219110091000920200516054300272.647552490234431257.0679238173586.72176469503249131250.3461591223240.81494820117950440014.281553268432617-1132020/5/16 06:16:0219080028005020200515232300158.52497863769533511.8749860190620.0399996032795729363511.8349864157820.60414785146713260014.241545677185059-1112020/5/16 06:16:0419110091000920200516055300280.764678955078131303.8620365373356.72176469503249131297.14027184230.81044566631317140014.286407470703125-1132020/5/16 06:16:0519080028005020200515233300149.557876586914063536.8012979733160.0399996032795729363536.76129837003650.63570785522460940014.241545677185059-1112020/5/16 06:16:0719110091000920200516060300283.264495849609431351.072786964776.72176469503249131344.3510222697370.81044566631317140014.286407470703125-1132020/5/16 06:16:0719080028005020200515234300124.23767089843753557.50757686562570.0399996032795729363557.4675772623460.6762849092483520014.246376991271973-1112020/5/16 06:16:0919110091000920200516061300286.4487915039062531398.8142536278656.72176469503249131392.092488932830.80594325065612790014.218446731567383-1132020/5/16 06:16:0919080028005020200515235300128.701324462890623578.9577985527570.0399996032795729363578.91779894947740.70784491300582890014.246376991271973-1112020/5/16 06:16:111908002800502020051600030093.99914550781253594.6243228751990.0399996032795729363594.58432327191940.66275924444198610014.246376991271973-1112020/5/16 06:16:1419080028005020200516001300107.099075317382813612.474169344220.0399996032795729363612.43416974094040.71235340833663940014.178743362426758-1112020/5/16 06:16:1619080028005020200516002300109.563911437988283630.7348216815940.0399996032795729363630.69482207831420.68530201911926270014.241545677185059-1112020/5/16 06:16:1819080028005020200516003300115.253906253649.94380623080.0399996032795729363649.903806627520.70784491300582890014.246376991271973-1112020/5/16 06:16:271908002800502020051600430079.512130737304693663.1958282241180.0399996032795729363663.15582862083830.72137057781219480014.246376991271973-1112020/5/16 06:16:301908002800502020051600530097.24743652343753679.4037344943150.0399996032795729363679.3637348910350.76645630598068240014.246376991271973-1112020/5/16 06:16:3219080028005020200516010300116.795257568359383698.86961096191950.0399996032795729363698.829611358640.83408474922180180014.25120735168457-1112020/5/16 06:16:341908002800502020051601130095.032653808593753714.7083869583950.0399996032795729363714.6683873551150.8521189689636230014.178743362426758-1112020/5/16 06:16:361908002800502020051601230096.502548217773443730.79214508315270.0399996032795729363730.7521454798730.86564475297927860014.246376991271973-1112020/5/16 06:16:391908002800502020051601330075.537216186523443743.3816813884520.0399996032795729363743.3416817851720.87466186285018920014.246376991271973-1112020/5/16 06:16:411908002800502020051601430072.526802062988283755.46948141603840.0399996032795729363755.42948181275870.86564475297927860014.25120735168457-1112020/5/16 06:16:431908002800502020051601530063.50489425659183766.05363045959070.0399996032795729363766.0136308563110.89269614219665530014.25120735168457-1112020/5/16 06:16:451908002800502020051602030057.85021972656253775.6953337835940.0399996032795729363775.6553341803140.89720463752746580014.246376991271973-1112020/5/16 06:16:481908002800502020051602130055.469001770019533784.94016710027240.0399996032795729363784.90016749699270.89269614219665530014.178743362426758-1112020/5/16 06:16:501908002800502020051602230059.46827316284183794.85154595414860.0399996032795729363794.8115463508690.90171325206756590014.246376991271973-1112020/5/16 06:16:521908002800502020051602330061.34693527221683805.07603513627830.0399996032795729363805.03603553299850.94229030609130860014.241545677185059-1112020/5/16 06:16:541908002800502020051602430053.462055206298833813.98637792228830.0399996032795729363813.94637831900850.96032458543777470014.241545677185059-1112020/5/16 06:16:561908002800502020051602530061.968425750732423824.31444913680020.0399996032795729363824.27444953352050.98737597465515140014.246376991271973-1112020/5/16 06:16:591908002800502020051603030054.310050964355473833.3661245793550.0399996032795729363833.32612497607531.0189360380172730014.246376991271973-1112020/5/16 06:17:011908002800502020051603130045.087612152099613840.88072657518340.0399996032795729363840.84072697190371.0189360380172730014.178743362426758-1112020/5/16 06:17:031908002800502020051603230044.659755706787113848.32401916031680.0399996032795729363848.2840195570371.0189360380172730014.236715316772461-1112020/5/16 06:17:061908002800502020051603330058.1704940795898443858.01910169732450.0399996032795729363857.97910209404471.05500447750091550014.241545677185059-1112020/5/16 06:17:081908002800502020051603430055.068340301513673867.1971584913920.0399996032795729363867.15715888811251.10009014606475830014.241545677185059-1112020/5/16 06:17:101908002800502020051603530048.985401153564453875.36139175244170.0399996032795729363875.3213921491621.13615870475769040014.246376991271973-1112020/5/16 06:17:121908002800502020051604030052.254402160644533884.07045889280930.0399996032795729363884.03045928952951.1406672000885010014.246376991271973-1112020/5/16 06:17:151908002800502020051604130056.562183380126953893.49748926156370.0399996032795729363893.4574896582841.0775473117828370014.17391300201416-1112020/5/16 06:17:171908002800502020051604230044.9004745483398443900.98090200077330.0399996032795729363900.94090239749361.00991880893707280014.241545677185059-1112020/5/16 06:17:271908002800502020051604330046.63463211059573908.75334054768150.0399996032795729363908.7133409444020.98737597465515140014.241545677185059-1112020/5/16 06:17:291908002800502020051604430052.320163726806643917.4733675466770.0399996032795729363917.4333679433970.9828674197196960014.241545677185059-1112020/5/16 06:17:321908002800502020051604530047.98436355590823925.4707616236520.0399996032795729363925.4307620203720.97385030984878540014.246376991271973-1112020/5/16 06:17:341908002800502020051605030046.353321075439453933.1963148857450.0399996032795729363933.1563152824650.94679892063140870014.241545677185059-1112020/5/16 06:17:361908002800502020051605130044.1848144531253940.5604505277950.0399996032795729363940.52045092451540.95130741596221920014.178743362426758-1112020/5/16 06:17:391908002800502020051605230053.021205902099613949.39731813639130.0399996032795729363949.35731853311150.91073036193847660014.241545677185059-1112020/5/16 06:17:411908002800502020051605330054.9023132324218753958.547703599630.0399996032795729363958.50770399635030.89720463752746580014.241545677185059-1112020/5/16 06:17:431908002800502020051605430058.066169738769533968.22539834404640.0399996032795729363968.18539874076670.87466186285018920014.241545677185059-1112020/5/16 06:17:451908002800502020051605530052.985893249511723977.05638042377860.0399996032795729363977.0163808204990.86113613843917850014.241545677185059-1112020/5/16 06:17:481908002800502020051606030052.7167587280273443985.8425066615750.0399996032795729363985.80250705829530.87466186285018920014.241545677185059-1112020/5/16 06:17:501908002800502020051606130073.591567993164063998.10776853508830.0399996032795729363998.06776893180860.87015324831008910014.164251327514648-1112020/5/16 06:17:521908002800352020051605330019.7806911468505865990.265896912670.82554129041007185989.440355622262.99191379547119140014.237287521362305-972020/5/16 06:26:271908002800352020051605430022.005153656005865993.9334225209740.82554129041007185993.1078812305642.96495962142944340014.242130279541016-992020/5/16 06:26:301908002800352020051605530024.6644802093505865998.0441691890930.82554129041007185997.2186278986832.94699001312255860014.246973037719727-992020/5/16 06:26:321908002800352020051606030019.54846191406256001.3022461826510.82554129041007186000.4767048922412.91105127334594730014.246973037719727-992020/5/16 06:26:341908002800352020051606130020.4268207550048836004.7067162865410.82554129041007186003.8811749961312.86163496971130370014.251815795898438-972020/5/16 06:26:371908002800352020051606230021.1469345092773446008.2312054704170.82554129041007186007.4056641800072.79424977302551270014.174333572387695-992020/5/16 06:26:3919080028005320200515065200136.567840576171883081.6463277889070.217298077213101433081.4290297116940.99367660284042360014.089263916015625-992020/5/16 06:33:0619080028005320200515070200148.167144775390623106.34085272917670.217298077213101433106.1235546519640.94850951433181760014.127864837646484-992020/5/16 06:33:0819080028005320200515071200154.376724243164063132.07030593997160.217298077213101433131.85300786275870.83559161424636840014.147165298461914-992020/5/16 06:33:1019080028005320200515072200145.678436279296883156.3500447428340.217298077213101433156.1327466656210.73170727491378780014.166465759277344-992020/5/16 06:33:1319080028005320200515073200149.04992675781253181.19169965974650.217298077213101433180.97440158253360.65040647983551030014.103738784790039-992020/5/16 06:33:15190800270008200000020430550.0121504403650760650.64807945666022980.00035428920872969450.647725167451500100011.25997543334961-892020/5/16 06:33:1619080028005320200515074200164.88708496093753208.6728814357760.217298077213101433208.4555833585630.89882564544677730014.016887664794922-992020/5/16 06:33:17190800270008200000020431550.0218845997005701070.64844420000228490.00035428920872969450.648089910793555200011.25997543334961-872020/5/16 06:33:1819080028005320200515075200167.729156494140623236.62774170056850.217298077213101433236.41044362335560.90785908699035640014.11338996887207-992020/5/16 06:33:27190800270008200000020432550.019744465127587320.64877327443565950.00035428920872969450.648418985226929800011.25997543334961-872020/5/16 06:33:27190800270008200000020433550.0103554893285036090.64894586592359730.00035428920872969450.648591576714867600011.25997543334961-872020/5/16 06:33:3019080028005320200515080200169.736190795898443264.9171064849910.217298077213101433264.6998084077780.91689246892929080014.142339706420898-992020/5/16 06:33:30190800270008200000020434550.0222642999142408370.64931693759306230.00035428920872969450.648962648384332600011.264812469482422-872020/5/16 06:33:3219080028005320200515081200163.04211425781253292.0907911408970.217298077213101433291.87349306368420.91237574815750120014.156815528869629-992020/5/16 06:33:32190800270008200000020435550.0150036243721842770.64956699799430780.00035428920872969450.649212708785578100011.264812469482422-892020/5/16 06:33:3419080028005320200515082200174.667098999023443321.20197399611650.217298077213101433320.98467591890360.92592591047286990014.176115989685059-992020/5/16 06:33:34190800270008200000020436550.013496653176844120.64979194222137290.00035428920872969450.649437653012643200010.950423240661621-872020/5/16 06:33:3619080028005320200515083200174.682342529296883350.31569652925330.217298077213101433350.09839845204030.92140918970108030014.11338996887207-992020/5/16 06:33:37190800270008200000020437550.0217465255409479140.6501543843156410.00035428920872969450.649800095106911300011.269649505615234-872020/5/16 06:33:3819080028005320200515084200163.73718261718753377.60522781281770.217298077213101433377.38792973560480.92592591047286990014.190590858459473-992020/5/16 06:33:39190800270008200000020438550.016120042651891710.65042305169063570.00035428920872969450.65006876248190600011.269649505615234-872020/5/16 06:33:4119080028005320200515085200187.864318847656253408.91594879883630.217298077213101433408.69865072162340.92140918970108030014.200241088867188-992020/5/16 06:33:41190800270008200000020439550.0154296774417161940.65068021298670220.00035428920872969450.650325923777972500011.274486541748047-872020/5/16 06:33:4319080028005320200515090200179.400283813476563438.81599483373070.217298077213101433438.59869675651770.90785908699035640014.200241088867188-992020/5/16 06:33:43190800270008200000020440550.021263269707560540.65103460082572040.00035428920872969450.650680311616990700011.274486541748047-872020/5/16 06:33:4519080028005320200515091200188.08532714843753470.16354876478270.217298077213101433469.946250687570.92592591047286990014.205066680908203-992020/5/16 06:33:46190800270008200000020441550.0165658239275217060.65131069787616360.00035428920872969450.650956408667433900011.303506851196289-872020/5/16 06:33:4819080028005320200515092200181.22639465332033500.3679487352110.217298077213101433500.1506506579980.95302617549896240014.205066680908203-1012020/5/16 06:33:48190800270008200000020442550.010995555669069290.65149395713824120.00035428920872969450.651139667929511500011.303506851196289-892020/5/16 06:33:5019080028005320200515093200163.68225097656253527.64832270934180.217298077213101433527.4310246321290.96657627820968630014.142339706420898-1012020/5/16 06:33:50190800270008200000020443550.019653730094432830.65182151932167530.00035428920872969450.651467230112945600011.303506851196289-872020/5/16 06:33:5219080028005320200515094200163.33891296386723554.87147397044830.217298077213101433554.65417589323530.98012650012969970014.166465759277344-1012020/5/16 06:33:52190800270008200000020444550.0156436916440725330.65208224752723330.00035428920872969450.651727958318503600011.303506851196289-872020/5/16 06:33:5419080028005320200515095200153.341522216796883580.4283947140030.217298077213101433580.211096636791.0117434263229370014.180940628051758-992020/5/16 06:33:55190800270008200000020445550.0112667717039585110.65227002705778690.00035428920872969450.651915737849057200011.303506851196289-872020/5/16 06:33:5719080028005320200515100200161.35676574707033607.3211879461130.217298077213101433607.10388986891.0117434263229370014.190590858459473-1012020/5/16 06:33:57190800270008200000020446550.008802164345979690.65241672980413320.00035428920872969450.652062440595403500010.950423240661621-872020/5/16 06:33:5919080028005320200515101200178.110382080078123637.00625233945450.217298077213101433636.78895426224151.0117434263229370014.195415496826172-1012020/5/16 06:33:59190800270008200000020447550.0103554883971810340.65258932127607040.00035428920872969450.652235032067340700011.303506851196289-872020/5/16 06:34:0119080028005320200515102200151.427154541015623662.2441103381850.217298077213101433662.0268122609720.9891598820686340014.200241088867188-1012020/5/16 06:34:01190800270008200000020448550.0225877873599529270.65296578440268050.00035428920872969450.652611495193950800011.298669815063477-872020/5/16 06:34:0319080028005320200515103200158.619369506835943688.68067156461940.217298077213101433688.46337348740640.93947607278823850014.1326904296875-1012020/5/16 06:34:03190800270008200000020449550.0151535309851169590.65321834325117490.00035428920872969450.652864054042445200011.298669815063477-872020/5/16 06:34:0619080028005320200515104200155.660980224609383714.62416784034440.217298077213101433714.40686976313150.89882564544677730014.200241088867188-992020/5/16 06:34:06190800270008200000020450550.0127717694267630580.65343120607936460.00035428920872969450.653076916870634800011.303506851196289-872020/5/16 06:34:0819080028005320200515105200147.86674499511723739.2686245725480.217298077213101433739.0513264953350.867208719253540014.205066680908203-1012020/5/16 06:34:08190800270008200000020451550.0138418357819318770.65366190334589380.00035428920872969450.653307614137164100011.298669815063477-912020/5/16 06:34:1019080028005320200515110200153.065170288085943764.77948652460.217298077213101433764.5621884473870.85817527770996090014.205066680908203-992020/5/16 06:34:10190800270008200000020452550.0229073278605937960.65404369214232460.00035428920872969450.653689402933594900011.298669815063477-872020/5/16 06:34:1219080028005320200515111200146.075500488281253789.12540354642760.217298077213101433788.90810546921470.84462505578994750014.209891319274902-992020/5/16 06:34:12190800270008200000020453550.0187523104250431060.65435623064216260.00035428920872969450.654001941433432900011.303506851196289-892020/5/16 06:34:1419080028005320200515112200141.18269348144533812.65585359605940.217298077213101433812.43855551884640.81752485036849980014.214715957641602-992020/5/16 06:34:1519080028005220200516054000-7.2314491271972661.47032384432032411362.2725742780472-1360.80225043372681.2982296943664550014.278728485107422-1032020/5/16 06:34:16190800270008200000020454550.0194683205336332320.65468070264396580.00035428920872969450.654326413435236100011.298669815063477-872020/5/16 06:34:1719080028005320200515113200141.855316162109383836.29840548589530.217298077213101433836.08110740868230.83559161424636840014.142339706420898-992020/5/16 06:34:1719080028005220200516055000-8.5402307510375981.47032384432032411363.6959460487706-1362.22562220445021.2800725698471070014.283618927001953-1032020/5/16 06:34:18190800270008200000020455550.0293405503034591670.6551697118304550.00035428920872969450.654815422621725300011.298669815063477-872020/5/16 06:34:1919080028005320200515114200140.43347167968753859.70398486489240.217298077213101433859.48668678767940.85365849733352660014.190590858459473-992020/5/16 06:34:2719080028005220200516060000-9.5025215148925781.47032384432032411365.2796996899756-1363.80937584565531.25737631320953370014.283618927001953-1032020/5/16 06:34:27190800270008200000020456550.0179149974137544630.65546829510666750.00035428920872969450.655114005897937800010.964933395385742-892020/5/16 06:34:27190800270008200000020457550.0123614948242902760.65567432002334660.00035428920872969450.655320030814616900011.298669815063477-872020/5/16 06:34:2919080028005220200516061000-5.5237784385681151.47032384432032411366.2003294121564-1364.7300055678361.2528370618820190014.283618927001953-1032020/5/16 06:34:3019080028005320200515114200140.43347167968753859.70398486489240.217298077213101433859.48668678767940.85365849733352660014.190590858459473-992020/5/16 06:34:31190800270008200000020458550.0175698120146989820.65596715022809350.00035428920872969450.655612861019363800011.298669815063477-892020/5/16 06:34:3219080028005220200516062000-7.1416783332824711.47032384432032411367.3906091142867-1365.92028526996641.2392193078994750014.288508415222168-1032020/5/16 06:34:3219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:34:32190800270008200000020459550.0086246430873870850.65611089427861390.00035428920872969450.655756605069884200011.298669815063477-892020/5/16 06:34:3419080028005220200516063000-8.4256820678710941.47032384432032411368.7948894148121-1367.32456557049181.21652293205261230014.220048904418945-1032020/5/16 06:34:34190800270008200000020500550.014797500334680080.65635751927895290.00035428920872969450.656003230070223200011.298669815063477-892020/5/16 06:34:36190800270008200000020501550.021263269707560540.65671190711797110.00035428920872969450.656357617909241400011.298669815063477-892020/5/16 06:34:38190800270008200000020502550.021642971783876420.65707262331640060.00035428920872969450.656718334107670900011.293832778930664-892020/5/16 06:34:40190800270008200000020503550.016352796927094460.65734516992732820.00035428920872969450.656990880718598500011.298669815063477-892020/5/16 06:34:4319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:34:44190800270008200000020504550.0135873872786760330.65757162638335560.00035428920872969450.657217337174625900011.298669815063477-892020/5/16 06:34:45190800270008200000020505550.0134276170283555980.65779542000252790.00035428920872969450.657441130793798200011.298669815063477-892020/5/16 06:34:47190800270008200000020506550.0188469905406236650.65810953650129420.00035428920872969450.657755247292564500010.950423240661621-872020/5/16 06:34:50190800270008200000020507550.0091177616268396380.65826149920104820.00035428920872969450.657907209992318400011.293832778930664-872020/5/16 06:34:52190800270008200000020508550.0111494082957506180.65844732267975350.00035428920872969450.658093033471023800011.293832778930664-872020/5/16 06:34:5419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:34:55190800270008200000020509550.018423894420266150.65875438758657790.00035428920872969450.658400098377848200011.293832778930664-892020/5/16 06:34:56190800270008200000020510550.0101483790203928950.65892352723483650.00035428920872969450.658569238026106800011.293832778930664-892020/5/16 06:34:58190800270008200000020511550.0190896056592464450.6592416873136720.00035428920872969450.658887398104942300011.293832778930664-872020/5/16 06:35:01190800270008200000020512550.013136677443981170.6594606319324840.00035428920872969450.659106342723754300011.293832778930664-892020/5/16 06:35:03190800270008200000020513550.0113920243456959720.65965049900481390.00035428920872969450.659296209796084200011.293832778930664-872020/5/16 06:35:0519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:35:06190800270008200000020514550.0104245245456695560.65982424108464380.00035428920872969450.659469951875914100011.293832778930664-872020/5/16 06:35:07190800270008200000020515550.032378163188695910.66036387711442170.00035428920872969450.66000958790569200011.293832778930664-872020/5/16 06:35:10190800270008200000020516550.0199860949069261550.66069697869142190.00035428920872969450.660342689482692100010.950423240661621-872020/5/16 06:35:12190800270008200000020517550.020676460117101670.66104158634735030.00035428920872969450.660687297138620600011.293832778930664-872020/5/16 06:35:14190800270008200000020518550.012150439433753490.66124409367250310.00035428920872969450.660889804463773400011.293832778930664-872020/5/16 06:35:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:35:17190800270008200000020519550.015373461879789830.66150031804193590.00035428920872969450.661146028833206200011.293832778930664-872020/5/16 06:35:19190800270008200000020520550.014256055466830730.66173791897182280.00035428920872969450.661383629763093100011.293832778930664-892020/5/16 06:35:2719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:35:28190800270008200000020521550.012552823871374130.66194713270847890.00035428920872969450.661592843499749200011.293832778930664-872020/5/16 06:35:30190800270008200000020522550.011874293908476830.66214503760206040.00035428920872969450.661790748393330700011.288996696472168-872020/5/16 06:35:32190800270008200000020523550.0142777534201741220.66238300016412690.00035428920872969450.662028710955397200011.293832778930664-872020/5/16 06:35:34190800270008200000020524550.0186398793011903760.66269366480721340.00035428920872969450.662339375598483700011.293832778930664-872020/5/16 06:35:36190800270008200000020525550.0113525744527578350.66288287437946940.00035428920872969450.662528585170739600011.288996696472168-872020/5/16 06:35:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:35:39190800270008200000020526550.0117559451609849930.66307880679975880.00035428920872969450.662724517591029100010.945586204528809-872020/5/16 06:35:41190800270008200000020527550.023334369063377380.66346771293956470.00035428920872969450.66311342373083500011.288996696472168-872020/5/16 06:35:43190800270008200000020528550.0138073181733489040.66369783490214760.00035428920872969450.663343545693417900011.288996696472168-872020/5/16 06:35:45190800270008200000020529550.0133585799485445020.66392047789742640.00035428920872969450.663566188688696700011.288996696472168-892020/5/16 06:35:48190800270008200000020530550.021435862407088280.66427774227217740.00035428920872969450.663923453063447700011.288996696472168-892020/5/16 06:35:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:35:50190800270008200000020531550.0105014517903327940.6644527664733760.00035428920872969450.664098477264646300011.288996696472168-872020/5/16 06:35:52190800270008200000020532550.0147047936916351320.66469784637056710.00035428920872969450.664343557161837400011.284159660339355-892020/5/16 06:35:54190800270008200000020533550.0152916051447391510.66495270645084780.00035428920872969450.664598417242118100011.284159660339355-892020/5/16 06:35:57190800270008200000020534550.0202661864459514620.66529047621963330.00035428920872969450.664936187010903600011.288996696472168-892020/5/16 06:35:59190800270008200000020535550.0240710880607366560.66569166100855140.00035428920872969450.665337371799821700011.284159660339355-892020/5/16 06:36:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:36:01190800270008200000020536550.0127027323469519620.66590337321284750.00035428920872969450.665549084004117800010.950423240661621-892020/5/16 06:36:03190800270008200000020537550.0144976833835244180.66614500127035940.00035428920872969450.665790712061629700011.284159660339355-892020/5/16 06:36:06190800270008200000020538550.018363732844591140.66645106348187460.00035428920872969450.666096774273144800011.293832778930664-892020/5/16 06:36:08190800270008200000020539550.0095270490273833270.66660984762709630.00035428920872969450.666255558418366600011.284159660339355-872020/5/16 06:36:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:36:12190800270008200000020540550.0202316660434007640.66694704206859850.00035428920872969450.666592752859868700011.298669815063477-892020/5/16 06:36:12190800270008200000020541550.0211597140878438950.66729970397977680.00035428920872969450.666945414771047100011.293832778930664-892020/5/16 06:36:15190800270008200000020542550.0118269547820091250.66749681989673060.00035428920872969450.667142530688000900011.298669815063477-892020/5/16 06:36:17190800270008200000020543550.02678619697690010.66794325652718220.00035428920872969450.667588967318452500011.308343887329102-892020/5/16 06:36:19190800270008200000020544550.023541478440165520.66833561449066670.00035428920872969450.66798132528193700011.313179969787598-872020/5/16 06:36:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:36:28190800270008200000020545550.0150558939203619960.66858654606110470.00035428920872969450.66823225685237500011.31801700592041-892020/5/16 06:36:30190800270008200000020546550.016075663268566130.66885447376895390.00035428920872969450.668500184560224200010.950423240661621-872020/5/16 06:36:3219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:36:33190800270008200000020547550.0203312765806913380.66919332838541820.00035428920872969450.668839039176688500011.31801700592041-892020/5/16 06:36:34190800270008200000020548550.0174090564250946040.66948347933881820.00035428920872969450.669129190130088500011.303506851196289-892020/5/16 06:36:36190800270008200000020549550.0128615172579884530.66969783795322120.00035428920872969450.669343548744491500011.337364196777344-892020/5/16 06:36:39190800270008200000020550550.0130824334919452670.66991587851692870.00035428920872969450.66956158930819900011.327690124511719-892020/5/16 06:36:41190800270008200000020551550.0194337982684373860.67023977516678350.00035428920872969450.669885485958053800011.327690124511719-892020/5/16 06:36:4319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:36:45190800270008200000020552550.020469350740313530.67058093099903350.00035428920872969450.670226641790303800011.337364196777344-892020/5/16 06:36:45190800270008200000020553550.0171901099383831020.67086743284436920.00035428920872969450.670513143635639500011.332527160644531-892020/5/16 06:36:48190800270008200000020554550.019295727834105490.67118902831043970.00035428920872969450.6708347391017100011.337364196777344-892020/5/16 06:36:50190800270008200000020555550.0154641959816217420.67144676491045250.00035428920872969450.671092475701722800011.337364196777344-892020/5/16 06:36:52190800270008200000020556550.0215048994868993760.67180517989309630.00035428920872969450.671450890684366600010.945586204528809-892020/5/16 06:36:5419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:36:56190800270008200000020557550.0207800157368183140.67215151347686460.00035428920872969450.671797224268134900011.337364196777344-872020/5/16 06:36:57190800270008200000020558550.0151880495250225070.67240464762930550.00035428920872969450.672050358420575800011.337364196777344-892020/5/16 06:36:59190800270008200000020559550.0085950549691915510.67254789855197340.00035428920872969450.672193609343243700011.332527160644531-892020/5/16 06:37:01190800270008200000020600550.0265445690602064130.67299030803879940.00035428920872969450.672636018830069700011.337364196777344-892020/5/16 06:37:03190800270008200000020601550.0173627026379108430.67327968641986790.00035428920872969450.672925397211138200011.337364196777344-892020/5/16 06:37:0619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:37:07190800270008200000020602550.018641853705048560.67359038397211690.00035428920872969450.673236094763387200011.332527160644531-892020/5/16 06:37:08190800270008200000020603550.0145075460895895960.67383217641331360.00035428920872969450.673477887204583900011.337364196777344-892020/5/16 06:37:10190800270008200000020604550.0180530678480863570.67413306087331040.00035428920872969450.673778771664580700011.332527160644531-872020/5/16 06:37:12190800270008200000020605550.0165342632681131360.67440863192766340.00035428920872969450.674054342718933700011.332527160644531-872020/5/16 06:37:15190800270008200000020606550.017017519101500510.67469225723726630.00035428920872969450.674337968028536600010.9359130859375-892020/5/16 06:37:1719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:37:18190800270008200000020607550.0218451507389545440.67505634309150450.00035428920872969450.674702053882774800011.332527160644531-872020/5/16 06:37:2719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:37:29190800270008200000020607550.0218451507389545440.67505634309150450.00035428920872969450.674702053882774800011.332527160644531-872020/5/16 06:37:31190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:37:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:37:40190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:37:4519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:37:51190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:37:5519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:38:02190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:38:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:38:13190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:38:1719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:38:28190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:38:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:38:34190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:38:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:38:46190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:38:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:38:57190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:39:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:39:08190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:39:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:39:19190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:39:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:39:30190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:39:3419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:39:41190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:39:4519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:39:52190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:39:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:40:03190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:40:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:40:14190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:40:1719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:40:28190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:40:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:40:35190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:40:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:40:47190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:40:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:40:58190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:41:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:41:08190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:41:1319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:41:28190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:41:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:41:31190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:41:3419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:41:41190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:41:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:41:53190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:41:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:42:03190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:42:0819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:42:141908002800492020051605490029.2132282257080086871.2050915432062.39597165227858886868.8091198909281.19241189956665040014.230216026306152-972020/5/16 06:42:16190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:42:181908002800492020051605590026.9092731475830086875.6899703844512.39597165227858886873.2939987321721.17434501647949220014.230216026306152-912020/5/16 06:42:191908002800492020051606090023.72766113281256879.6445804627942.39597165227858886877.2486088105151.18337845802307130014.230216026306152-912020/5/16 06:42:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:42:281908002800492020051606190022.7325801849365236883.4333437576492.39597165227858886881.037372105371.15627825260162350014.23501205444336-912020/5/16 06:42:30190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:42:301908002800492020051606290023.3637733459472666887.32730592867852.39597165227858886884.93133427641.13369464874267580014.23501205444336-912020/5/16 06:42:321908002800492020051606390025.822820663452156891.6311094304472.39597165227858886889.2351377781691.13369464874267580014.167865753173828-912020/5/16 06:42:3419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:42:35190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:42:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:42:47190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:42:5219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:42:58190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:43:0219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:43:09190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:43:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:43:28190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:43:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:43:31190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:43:3519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:43:42190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:43:4719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:43:53190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:43:5719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:44:04190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:44:0919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:44:15190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:44:1919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:44:27190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:44:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:44:37190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:44:4119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:44:48190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:44:5219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:44:59190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:45:0319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:45:10190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:45:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:45:28190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:45:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:45:31190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:45:3619080028005720200516055400-23.91677665710449211.1115545188036014634.700570856254-4623.589016337451.288868784904480014.300241470336914-1112020/5/16 06:45:4019080028005720200516060400-19.23315620422363311.1115545188036014637.906096758442-4626.7945422396381.266336202621460014.305084228515625-1112020/5/16 06:45:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:45:4319080028005720200516061400-18.77017021179199211.1115545188036014641.0344583714295-4629.92290385262551.25281655788421630014.305084228515625-1112020/5/16 06:45:4519080028005720200516062400-19.80928039550781211.1115545188036014644.336005141589-4633.2244506227851.24380350112915040014.305084228515625-1112020/5/16 06:45:47190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:45:4719080028005720200516063400-20.62973594665527311.1115545188036014647.774294601124-4636.662740082321.22577738761901860014.305084228515625-1112020/5/16 06:45:4919080028005720200516064400-21.7398605346679711.1115545188036014651.397604628743-4640.28605010993851.2167642116546630014.246973037719727-1112020/5/16 06:45:5219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:45:54190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:45:5719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:46:05190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:46:0919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:46:16190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:46:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:46:28190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:46:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:46:38190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:46:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:46:49190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:46:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:47:00190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:47:0319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:47:11190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:47:1519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:47:27190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:47:2719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:47:32190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:47:3619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:47:44190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:47:4819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:47:55190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:47:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:48:06190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:48:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:48:17190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:48:27190800280055201905190251580.020641941577196120.95818390798639260.00031638483812845770.957867523148264200011.374545097351074-872020/5/16 06:48:27190800280055201905190252580.0274075269699096680.95864070008787980.00031638483812845770.958324315249751400011.359999656677246-872020/5/16 06:48:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:48:30190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:48:31190800280055201905190253580.0227130390703678130.95901925072464890.00031638483812845770.958702865886520400011.364848136901855-872020/5/16 06:48:32190800280055201905190254580.0234724413603544240.95941045808024050.00031638483812845770.95909407324211200011.359999656677246-872020/5/16 06:48:34190800280055201905190255580.0068691405467689040.95952494375758550.00031638483812845770.95920855891945700011.064242362976074-872020/5/16 06:48:3719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:48:38190800280055201905190256580.0187089163810014720.95983675904056620.00031638483812845770.959520374202437700011.364848136901855-872020/5/16 06:48:39190800280055201905190257580.015705823898315430.9600985227682040.00031638483812845770.959782137930075500011.364848136901855-872020/5/16 06:48:41190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:48:43190800280055201905190258580.0301344711333513260.96060076396146130.00031638483812845770.960284379123332900011.364848136901855-872020/5/16 06:48:44190800280055201905190259580.015671305358409880.96086195238515270.00031638483812845770.960545567547024200011.364848136901855-872020/5/16 06:48:46190800280055201905190300580.0156367868185043330.96112256550489760.00031638483812845770.960806180666769100011.374545097351074-872020/5/16 06:48:4819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:48:50190800280055201905190301580.0149119030684232710.96137109722576710.00031638483812845770.961054712387638600011.374545097351074-872020/5/16 06:48:51190800280055201905190302580.0225059296935796740.96174619603885770.00031638483812845770.961429811200729200011.369696617126465-872020/5/16 06:48:53190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:48:53190800280055201905190303580.0177424047142267230.96204190277933740.00031638483812845770.96172551794120900011.374545097351074-872020/5/16 06:48:55190800280055201905190304580.0191921703517436980.96236177228556660.00031638483812845770.962045387447438200011.369696617126465-872020/5/16 06:48:58190800280055201905190305580.007801134604960680.96249179119346580.00031638483812845770.962175406355337400011.064242362976074-872020/5/16 06:49:0019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:49:01190800280055201905190306580.0211597140878438950.96284445310464420.00031638483812845770.962528068266515700011.369696617126465-872020/5/16 06:49:02190800280055201905190307580.0200206115841865540.96317812996959010.00031638483812845770.962861745131461600011.38424301147461-872020/5/16 06:49:04190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:49:05190800280055201905190308580.022747557610273360.96355725592630630.00031638483812845770.963240871088177800011.374545097351074-872020/5/16 06:49:07190800280055201905190309580.0127717694267630580.96377011875449590.00031638483812845770.963453733916367500011.369696617126465-872020/5/16 06:49:09190800280055201905190310580.0231962949037551880.96415672367851610.00031638483812845770.963840338840387700011.369696617126465-872020/5/16 06:49:1119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:49:12190800280055201905190311580.0253581274300813670.96457935913087180.00031638483812845770.964262974292743300011.37939453125-872020/5/16 06:49:13190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:49:15190800280055201905190312580.020296758040785790.9649176384273890.00031638483812845770.964601253589260500011.37939453125-872020/5/16 06:49:16190800280055201905190313580.0071452870033681390.96503672654430560.00031638483812845770.964720341706177200011.374545097351074-872020/5/16 06:49:18190800280055201905190314580.0231962949037551880.96542333146832580.00031638483812845770.965106946630197400011.37939453125-872020/5/16 06:49:2719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:49:27190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:49:27190800280055201905190315580.0228856299072504040.96580475864082770.00031638483812845770.965488373802699300011.059393882751465-872020/5/16 06:49:30190800280055201905190316580.020849050953984260.96615224283248890.00031638483812845770.965835857994360400011.374545097351074-872020/5/16 06:49:3219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:49:33190800280055201905190317580.0136692449450492860.96638006357928610.00031638483812845770.966063678741157600011.37939453125-872020/5/16 06:49:34190800280055201905190318580.0185018070042133330.96668842703858830.00031638483812845770.966372042200459800011.37939453125-872020/5/16 06:49:37190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:49:37190800280055201905190319580.0122539950534701350.96689266029158090.00031638483812845770.966576275453452500011.374545097351074-872020/5/16 06:49:39190800280055201905190320580.022574964910745620.96726890971256440.00031638483812845770.96695252487443600011.37939453125-872020/5/16 06:49:41190800280055201905190321580.0158093776553869250.96753239935204140.00031638483812845770.967216014513912900011.37939453125-872020/5/16 06:49:4419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:49:45190800280055201905190322580.0114600742235779760.96772340058226510.00031638483812845770.967407015744136700011.37939453125-872020/5/16 06:49:46190800280055201905190323580.0257851667702198030.96815315335026860.00031638483812845770.967836768512140200011.374545097351074-872020/5/16 06:49:48190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:49:49190800280055201905190324580.0179495122283697130.96845231188242550.00031638483812845770.968135927044297100011.37939453125-872020/5/16 06:49:50190800280055201905190325580.0238521434366703030.96884984759742840.00031638483812845770.968533462759300011.064242362976074-872020/5/16 06:49:53190800280055201905190326580.0182601790875196460.9691541839131050.00031638483812845770.968837799074976600011.37939453125-872020/5/16 06:49:5519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:49:56190800280055201905190327580.0183292143046855930.96945967080467320.00031638483812845770.969143285966544800011.374545097351074-872020/5/16 06:49:57190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:49:59190800280055201905190328580.019330244511365890.96978184155868940.00031638483812845770.96946545672056100011.37939453125-872020/5/16 06:49:59190800280055201905190329580.023714069277048110.97017707605790660.00031638483812845770.969860691219778100011.374545097351074-872020/5/16 06:50:02190800280055201905190330580.0098377149552106860.97034103797064740.00031638483812845770.97002465313251900011.37939453125-872020/5/16 06:50:04190800280055201905190331580.0190886165946722030.9706591815810380.00031638483812845770.970342796742909600011.37939453125-872020/5/16 06:50:0619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:50:07190800280055201905190332580.0132550252601504330.97088009866447760.00031638483812845770.970563713826349100011.37939453125-872020/5/16 06:50:09190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:50:11190800280055201905190333580.0186743978410959240.97119133862751120.00031638483812845770.970874953789382700011.38424301147461-872020/5/16 06:50:11190800280055201905190334580.0213323067873716350.97154687707442220.00031638483812845770.971230492236293800011.37939453125-872020/5/16 06:50:13190800280055201905190335580.023575995117425920.97193981032585240.00031638483812845770.97162342548772400011.069090843200684-872020/5/16 06:50:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:50:18190800280055201905190336580.0104590440168976780.97211412772562940.00031638483812845770.97179774288750100011.38424301147461-852020/5/16 06:50:18190800280055201905190337580.022402372211217880.97248750061088010.00031638483812845770.972171115772751600011.374545097351074-872020/5/16 06:50:27190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:50:2719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:50:28190800280055201905190338580.0149809401482343670.97273718293964240.00031638483812845770.972420798101513900011.38424301147461-872020/5/16 06:50:30190800280055201905190339580.0113220009952783580.97292588295408060.00031638483812845770.972609498115952100011.37939453125-872020/5/16 06:50:32190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:50:32190800280055201905190340580.0236450321972370150.97331996681340360.00031638483812845770.973003581975275100011.374545097351074-872020/5/16 06:50:34190800280055201905190341580.0180185511708259580.97362027598545460.00031638483812845770.973303891147326200011.37939453125-872020/5/16 06:50:36190800280055201905190342580.0167413726449012760.97389929886348630.00031638483812845770.973582914025357800011.38424301147461-872020/5/16 06:50:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:50:40190800280055201905190343580.015671305358409880.97416048728717760.00031638483812845770.973844102449049200011.37939453125-872020/5/16 06:50:41190800280055201905190344580.0078701712191104890.97429165680296970.00031638483812845770.973975271964841200011.37939453125-872020/5/16 06:50:43190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:50:44190800280055201905190345580.0108387442305684090.97447230254615740.00031638483812845770.974155917708028900011.069090843200684-872020/5/16 06:50:451908002800392020051606000014.5633087158203127772.4645985751990.0151521343889688627772.449446440813.0267329216003420014.298906326293945-1032020/5/16 06:50:46190800280055201905190346580.0155677506700158120.97473176505800940.00031638483812845770.974415380219880900011.37939453125-872020/5/16 06:50:481908002800392020051606100011.9254541397094737774.4521742759890.0151521343889688627774.43702214163.02220201492309570014.303766250610352-1032020/5/16 06:50:48190800280055201905190347580.016292635351419450.97500330896873690.00031638483812845770.974686924130608400011.37939453125-872020/5/16 06:50:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:50:511908002800392020051606200016.13244056701667777.1409143807080.0151521343889688627777.1257622463192.9406433105468750014.303766250610352-1052020/5/16 06:50:51190800280055201905190348580.0174662563949823380.97529441324564390.00031638483812845770.974978028407515500011.37939453125-872020/5/16 06:50:521908002800392020051606300017.0013999938964847779.97448109324250.0151521343889688627779.9593289588542.8772087097167970014.303766250610352-1032020/5/16 06:50:53190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:50:54190800280055201905190349580.019157655537128450.97561370749592870.00031638483812845770.975297322657800200011.37939453125-872020/5/16 06:50:541908002800392020051606400018.7980976104736337783.1074973246830.0151521343889688627783.09234519029452.86361575126647950014.308627128601074-1032020/5/16 06:50:56190800280055201905190350580.0172591488808393480.97590135998115860.00031638483812845770.975584975143030100011.37939453125-872020/5/16 06:50:571908002800392020051606500017.7710723876953127786.069342755840.0151521343889688627786.0541906214512.86361575126647950014.240583419799805-1012020/5/16 06:50:58190800280055201905190351580.0227130390703678130.97627991061792760.00031638483812845770.975963525779799200011.37939453125-872020/5/16 06:50:59190800280055201905190352580.0216774884611368180.97664120210430280.00031638483812845770.976324817266174400011.37939453125-872020/5/16 06:51:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:51:01190800280055201905190353580.0203312765806913380.97698005672076720.00031638483812845770.976663671882638700011.37939453125-872020/5/16 06:51:04190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:51:06190800280055201905190354580.018536325544118880.97728899546801510.00031638483812845770.976972610629886600011.37939453125-872020/5/16 06:51:06190800280055201905190355580.0155332321301102640.97754788267592070.00031638483812845770.977231497837792300011.078787803649902-872020/5/16 06:51:08190800280055201905190356580.010424525476992130.97772162477175140.00031638483812845770.977405239933622900011.37939453125-872020/5/16 06:51:1119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:51:12190800280055201905190357580.0294095873832702640.97821178456613330.00031638483812845770.977895399728004900011.374545097351074-872020/5/16 06:51:13190800280055201905190358580.0166033003479242320.97848850622837920.00031638483812845770.978172121390250800011.37939453125-872020/5/16 06:51:15190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:51:16190800280055201905190359580.0211942344903945920.97884174345950460.00031638483812845770.978525358621376100011.37939453125-872020/5/16 06:51:17190800280055201905190400580.014566719532012940.97908452212490930.00031638483812845770.978768137286780800011.37939453125-872020/5/16 06:51:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:51:28190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:51:28190800280055201905190401580.024335397407412530.97949011209516190.00031638483812845770.979173727257033400011.374545097351074-872020/5/16 06:51:30190800280055201905190402580.0151535309851169590.97974267094365630.00031638483812845770.979426286105527800011.37939453125-872020/5/16 06:51:3219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:51:33190800280055201905190403580.0239902157336473460.98014250787444480.00031638483812845770.979826123036316300011.37939453125-872020/5/16 06:51:35190800280055201905190404580.0143941286951303480.98038241002011740.00031638483812845770.980066025181988900011.37939453125-852020/5/16 06:51:37190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:51:38190800280055201905190405580.0182256605476140980.98068617101584690.00031638483812845770.980369786177718400011.078787803649902-872020/5/16 06:51:40190800280055201905190406580.014842866919934750.98093355212882350.00031638483812845770.98061716729069500011.374545097351074-872020/5/16 06:51:42190800280055201905190407580.0143250925466418270.98117230366660320.00031638483812845770.980855918828474800011.38424301147461-872020/5/16 06:51:4419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:51:45190800280055201905190408580.0121159208938479420.98137423568780960.00031638483812845770.981057850849681100011.37939453125-872020/5/16 06:51:47190800280055201905190409580.0241628065705299380.98177694912232950.00031638483812845770.98146056428420100011.37939453125-872020/5/16 06:51:49190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 06:51:50190800280055201905190410580.0185018070042133330.98208531258163170.00031638483812845770.981768927743503200011.38424301147461-872020/5/16 06:51:51190800280055201905190411580.0085950549691915510.98222856350429950.00031638483812845770.981912178666171100011.374545097351074-872020/5/16 06:51:53190800280055201905190412580.0137382810935378070.98245753485898960.00031638483812845770.982141150020861100011.374545097351074-872020/5/16 06:51:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:51:56190800280055201905190413580.0287882573902606960.98293733915033480.00031638483812845770.982620954312206300011.374545097351074-872020/5/16 06:51:58190800280055201905190414580.022367855533957480.98331013674763970.00031638483812845770.982993751909511200011.37939453125-872020/5/16 06:52:00190800280055201905190415580.0143250925466418270.98354888828541940.00031638483812845770.98323250344729100011.083636283874512-872020/5/16 06:52:02190800280055201905190416580.0138763543218374250.9837801608558950.00031638483812845770.983463776017766600011.37939453125-872020/5/16 06:52:05190800280055201905190417580.0171901099383831020.98406666270123080.00031638483812845770.983750277863102300011.374545097351074-872020/5/16 06:52:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:52:07190800280055201905190418580.020296758040785790.9844049419977480.00031638483812845770.984088557159619500011.369696617126465-872020/5/16 06:52:09190800280055201905190419580.016879444941878320.98468626609156530.00031638483812845770.984369881253436800011.37939453125-872020/5/16 06:52:12190800280055201905190420580.0135311717167496680.98491178562257680.00031638483812845770.984595400784448300011.374545097351074-872020/5/16 06:52:14190800280055201905190421580.0165687799453735350.98518793196487560.00031638483812845770.984871547126747200011.374545097351074-872020/5/16 06:52:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:52:18190800280055201905190422580.0109422998502850530.98537030363590320.00031638483812845770.985053918797774700011.37939453125-872020/5/16 06:52:19190800280055201905190423580.0115981474518775940.98556360609791330.00031638483812845770.985247221259784800011.369696617126465-872020/5/16 06:52:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:52:29190800280055201905190424580.0274420455098152160.98602097351934750.00031638483812845770.98570458868121900011.374545097351074-872020/5/16 06:52:30190800280055201905190425580.0157403424382209780.98628331255093160.00031638483812845770.985966927712803100011.09333324432373-872020/5/16 06:52:32190800280055201905190426580.0100448243319988250.9864507262873510.00031638483812845770.986134341449222500011.374545097351074-872020/5/16 06:52:34190800280055201905190427580.0078701712191104890.9865818958031430.00031638483812845770.986265510965014600011.37939453125-872020/5/16 06:52:37190800280055201905190428580.0125991776585578920.98679188209560.00031638483812845770.986475497257471500011.374545097351074-872020/5/16 06:52:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:52:40190800280055201905190429580.0123575497418642040.9869978412604320.00031638483812845770.986681456422303500011.37939453125-872020/5/16 06:52:41190800280055201905190430580.021815564483404160.98736143399459420.00031638483812845770.987045049156465700011.374545097351074-872020/5/16 06:52:44190800280055201905190431580.014152500778436660.98759730901264190.00031638483812845770.987280924174513400011.374545097351074-872020/5/16 06:52:46190800280055201905190432580.0236450321972370150.98799139287196490.00031638483812845770.987675008033836500011.374545097351074-872020/5/16 06:52:48190800280055201905190433580.0186053607612848280.98830148222710570.00031638483812845770.987985097388977200011.374545097351074-872020/5/16 06:52:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:52:51190800280055201905190434580.0157403424382209780.98856382125868980.00031638483812845770.988247436420561300011.374545097351074-872020/5/16 06:52:53190800280055201905190435580.014083464629948140.98879854566884460.00031638483812845770.988482160830716200011.088484764099121-872020/5/16 06:52:55190800280055201905190436580.019882537424564360.98912992128600350.00031638483812845770.988813536447875100011.374545097351074-872020/5/16 06:52:57190800280055201905190437580.0228856299072504040.98951134845850540.00031638483812845770.98919496362037700011.374545097351074-852020/5/16 06:52:59190800280055201905190438580.0136347264051437380.98973859390135610.00031638483812845770.989422209063227600011.374545097351074-872020/5/16 06:53:0219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:53:02190800280055201905190439580.0159819703549146650.99000496007656590.00031638483812845770.989688575238437500011.374545097351074-872020/5/16 06:53:04190800280055201905190440580.0057645551860332490.99010103599562430.00031638483812845770.989784651157495800011.369696617126465-872020/5/16 06:53:06190800280055201905190441580.011011336930096150.99028455827454460.00031638483812845770.989968173436416200011.374545097351074-872020/5/16 06:53:09190800280055201905190442580.017811438068747520.99058141559091580.00031638483812845770.990265030752787400011.374545097351074-872020/5/16 06:53:11190800280055201905190443580.0098377149552106860.99074537750365670.00031638483812845770.990428992665528200011.374545097351074-872020/5/16 06:53:1319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:53:13190800280055201905190444580.013496653176844120.99097032173072170.00031638483812845770.990653936892593300011.374545097351074-852020/5/16 06:53:15190800280055201905190445580.021608453243970870.99133046260920410.00031638483812845770.991014077771075600011.088484764099121-872020/5/16 06:53:18190800280055201905190446580.0080772805958986280.9914650839566750.00031638483812845770.991148699118546500011.369696617126465-872020/5/16 06:53:2719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:53:27190800280055201905190447580.0121504403650760650.99166759129782840.00031638483812845770.991351206459700011.374545097351074-872020/5/16 06:53:30190800280055201905190448580.017569813877344130.99196042153457680.00031638483812845770.991644036696448300011.374545097351074-872020/5/16 06:53:3219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:53:34190800280055201905190449580.0121849589049816130.99216350417967670.00031638483812845770.991847119341548200011.374545097351074-872020/5/16 06:53:34190800280055201905190450580.0132550252601504330.99238442126311620.00031638483812845770.992068036424987800011.374545097351074-872020/5/16 06:53:37190800280055201905190451580.0254054646939039230.99280784567170850.00031638483812845770.992491460833580100011.369696617126465-872020/5/16 06:53:39190800280055201905190452580.0081808352842926980.99294419293101880.00031638483812845770.992627808092890300011.374545097351074-872020/5/16 06:53:41190800280055201905190453580.0131169520318508150.99316280879867260.00031638483812845770.992846423960544100011.369696617126465-872020/5/16 06:53:44190800280055201905190454580.0164997447282075880.99343780453307860.00031638483812845770.993121419694950200011.369696617126465-872020/5/16 06:53:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:53:46190800280055201905190455580.0222297832369804380.99380830091459780.00031638483812845770.993491916076469400011.09333324432373-872020/5/16 06:53:48190800280055201905190456580.0178804770112037660.99410630887086320.00031638483812845770.993789924032734700011.369696617126465-872020/5/16 06:53:51190800280055201905190457580.0144976833835244180.9943479369283750.00031638483812845770.994031552090246500011.374545097351074-872020/5/16 06:53:53190800280055201905190458580.0146012390032410620.99459129091372670.00031638483812845770.994274906075598200011.374545097351074-872020/5/16 06:53:5519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:53:57190800280055201905190459580.01197784859687090.99479092171914740.00031638483812845770.99447453688101900011.374545097351074-872020/5/16 06:53:57190800280055201905190500580.0076630613766610620.9949186394112610.00031638483812845770.994602254573132600011.374545097351074-872020/5/16 06:54:00190800280055201905190501580.0163616705685853960.99519133392988130.00031638483812845770.994874949091752900011.374545097351074-872020/5/16 06:54:02190800280055201905190502580.017811438068747520.99548819124625250.00031638483812845770.995171806408124100011.374545097351074-872020/5/16 06:54:04190800280055201905190503580.0132895428687334060.99570968363363840.00031638483812845770.9953932987955100011.374545097351074-872020/5/16 06:54:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:54:08190800280055201905190504580.0136692449450492860.99593750438043560.00031638483812845770.995621119542307100011.374545097351074-872020/5/16 06:54:09190800280055201905190505580.0135656902566552160.99616359921539350.00031638483812845770.995847214377265100011.088484764099121-872020/5/16 06:54:11190800280055201905190506580.0137037634849548340.99639199526613710.00031638483812845770.996075610428008600011.374545097351074-872020/5/16 06:54:14190800280055201905190507580.0158438980579376220.99665606022556120.00031638483812845770.996339675387432700011.369696617126465-872020/5/16 06:54:16190800280055201905190508580.0202277209609746930.99699318891418550.00031638483812845770.996676804076057100011.369696617126465-872020/5/16 06:54:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:54:28190800280055201905190509580.015878416597843170.9972578291775560.00031638483812845770.996941444339427600011.369696617126465-872020/5/16 06:54:28190800280055201905190510580.0103900078684091570.99743099596944020.00031638483812845770.997114611131311700011.369696617126465-872020/5/16 06:54:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:54:30190800280055201905190511580.0259232390671968460.99786304995322940.00031638483812845770.997546665115100900011.369696617126465-872020/5/16 06:54:33190800280055201905190512580.0101138595491647720.9980316142815410.00031638483812845770.997715229443412500011.364848136901855-852020/5/16 06:54:35190800280055201905190513580.0207454953342676160.99837737254536230.00031638483812845770.998060987707233800011.374545097351074-872020/5/16 06:54:37190800280055201905190514580.012633696198463440.99858793414176560.00031638483812845770.998271549303637200011.369696617126465-872020/5/16 06:54:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:54:41190800280055201905190515580.0220917090773582460.99895612930749920.00031638483812845770.998639744469370800011.09333324432373-872020/5/16 06:54:41190800280055201905190516580.0174662582576274870.99924723361640750.00031638483812845770.998930848778279100011.369696617126465-872020/5/16 06:54:44190800280055201905190517580.008905719034373760.99939566227459320.00031638483812845770.999079277436464700011.369696617126465-872020/5/16 06:54:46190800280055201905190518580.0081808352842926980.99953200953390340.00031638483812845770.99921562469577500011.374545097351074-872020/5/16 06:54:48190800280055201905190519580.0194337982684373860.99985590618375820.00031638483812845770.999539521345629700011.374545097351074-872020/5/16 06:54:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:54:52190800280055201905190520580.0128408065065741541.00006991961984060.00031638483812845770.999753534781712100011.369696617126465-872020/5/16 06:54:53190800280055201905190521580.0230927392840385441.0004547986160210.00031638483812845771.000138413777892600011.374545097351074-872020/5/16 06:54:55190800280055201905190522580.0141179831698536871.00069009833012230.00031638483812845771.000373713491993900011.37939453125-872020/5/16 06:54:58190800280055201905190523580.0158093776553869251.00095358796959940.00031638483812845771.00063720313147100011.37939453125-872020/5/16 06:55:00190800280055201905190524580.031825866550207141.00148401910423330.00031638483812845771.001167634266104900011.37939453125-872020/5/16 06:55:0219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:55:03190800280055201905190525580.0167068541049957281.0017624666623180.00031638483812845771.001446081824189500011.088484764099121-872020/5/16 06:55:05190800280055201905190526580.0213323067873716351.0021180051092290.00031638483812845771.001801620271100600011.37939453125-872020/5/16 06:55:07190800280055201905190527580.020296758040785791.00245628440574630.00031638483812845771.002139899567617800011.38424301147461-872020/5/16 06:55:09190800280055201905190528580.0160164888948202131.00272322588490240.00031638483812845771.00240684104677400011.38424301147461-872020/5/16 06:55:11190800280055201905190529580.0179495122283697131.00302238441705920.00031638483812845771.002705999578930700011.38424301147461-872020/5/16 06:55:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:55:14190800280055201905190530580.0167068541049957281.00330083197514370.00031638483812845771.002984447137015300011.38424301147461-872020/5/16 06:55:16190800280055201905190531580.0138418357819318771.00353152924167290.00031638483812845771.003215144403544400011.38424301147461-872020/5/16 06:55:18190800280055201905190532580.020990082994103431.00388136395577240.00031638483812845771.00356497911764400011.38424301147461-872020/5/16 06:55:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:55:28190800280055201905190533580.0221262276172637941.00425013440945170.00031638483812845771.003933749571323200011.389091491699219-872020/5/16 06:55:30190800280055201905190534580.0174662582576274871.004541238718360.00031638483812845771.004224853880231600011.38424301147461-872020/5/16 06:55:32190800280055201905190535580.020089648663997651.00487606619119880.00031638483812845771.004559681353070400011.09333324432373-872020/5/16 06:55:3519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:55:35190800280055201905190536580.0177424028515815731.00517177289967720.00031638483812845771.004855388061548700011.38424301147461-872020/5/16 06:55:37190800280055201905190537580.018363732844591141.00547783511119240.00031638483812845771.00516145027306400011.38424301147461-872020/5/16 06:55:39190800280055201905190538580.033068526536226271.00602897721989850.00031638483812845771.0057125923817700011.389091491699219-872020/5/16 06:55:42190800280055201905190539580.0203657951205968861.00636840712430860.00031638483812845771.006052022286180200011.38424301147461-872020/5/16 06:55:44190800280055201905190540580.018743434920907021.0066807976952350.00031638483812845771.006364412857106500011.38424301147461-872020/5/16 06:55:4719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:55:47190800280055201905190541580.0163271538913249971.00695291692590950.00031638483812845771.00663653208778100011.38424301147461-872020/5/16 06:55:49190800280055201905190542580.0136692449450492861.00718073767270670.00031638483812845771.006864352834578200011.38424301147461-872020/5/16 06:55:51190800280055201905190543580.01915765367448331.00750003189099010.00031638483812845771.007183647052861700011.389091491699219-872020/5/16 06:55:53190800280055201905190544580.0172591488808393481.007787684376220.00031638483812845771.007471299538091400011.389091491699219-872020/5/16 06:55:55190800280055201905190545580.0248186532407999041.00820132860172240.00031638483812845771.00788494376359400011.09333324432373-872020/5/16 06:55:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:55:58190800280055201905190546580.0137727996334433561.00843087526035880.00031638483812845771.008114490422230300011.389091491699219-872020/5/16 06:56:00190800280055201905190547580.0182256605476140981.00873463625608830.00031638483812845771.008418251417959800011.393939971923828-872020/5/16 06:56:02190800280055201905190548580.01258438453078271.00894437599617070.00031638483812845771.008627991158042200011.393939971923828-872020/5/16 06:56:05190800280055201905190549580.0178804770112037661.0092423839524360.00031638483812845771.008925999114307600011.393939971923828-872020/5/16 06:56:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:56:09190800280055201905190550580.024300880730152131.0096473986347430.00031638483812845771.009331013796614500011.389091491699219-872020/5/16 06:56:09190800280055201905190551580.0169484820216894151.0099298733364530.00031638483812845771.009613488498324600011.393939971923828-952020/5/16 06:56:12190800280055201905190552580.0122539950534701351.01013410658944580.00031638483812845771.009817721751317300011.398788452148438-872020/5/16 06:56:14190800280055201905190553580.0259922761470079421.01056731118112770.00031638483812845771.010250926342999300011.393939971923828-872020/5/16 06:56:16190800280055201905190554580.0128408065065741541.01078132461721020.00031638483812845771.010464939779081700011.398788452148438-872020/5/16 06:56:1919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:56:28190800280055201905190555580.0176388509571552281.01107530546185130.00031638483812845771.010758920623722900011.09333324432373-872020/5/16 06:56:28190800280055201905190556580.0173972193151712421.01136525913086550.00031638483812845771.01104887429273700011.398788452148438-872020/5/16 06:56:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:56:31190800280055201905190557580.018985060974955561.01168167681341630.00031638483812845771.011365291975287800011.398788452148438-872020/5/16 06:56:32190800280055201905190558580.019364763051271441.01200442285537820.00031638483812845771.011688038017249700011.398788452148438-872020/5/16 06:56:35190800280055201905190559580.023541478440165521.01239678081886250.00031638483812845771.01208039598073400011.403636932373047-872020/5/16 06:56:37190800280055201905190600580.020089648663997651.01273160829170130.00031638483812845771.012415223453572800011.398788452148438-872020/5/16 06:56:39190800280055201905190601580.0111148916184902191.01291685648246090.00031638483812845771.012600471644332400011.398788452148438-872020/5/16 06:56:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:56:42190800280055201905190602580.0189160257577896121.01323212358912020.00031638483812845771.012915738750991700011.398788452148438-872020/5/16 06:56:44190800280055201905190603580.0129443611949682241.01344786293704180.00031638483812845771.013131478098913400011.403636932373047-872020/5/16 06:56:46190800280055201905190604580.0136692449450492861.0136756836838390.00031638483812845771.013359298845710500011.403636932373047-872020/5/16 06:56:48190800280055201905190605580.01052808016538621.01385115169150870.00031638483812845771.013534766853380300011.09333324432373-872020/5/16 06:56:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:56:53190800280055201905190606580.0216774884611368181.0142124431778840.00031638483812845771.013896058339755600011.413333892822266-872020/5/16 06:56:53190800280055201905190607580.022367855533957481.0145852407751890.00031638483812845771.014268855937060500011.427879333496094-872020/5/16 06:56:55190800280055201905190608580.0108042266219854351.01476531121443010.00031638483812845771.014448926376301700011.432727813720703-872020/5/16 06:56:58190800280055201905190609580.0235069580376148221.01515709385796750.00031638483812845771.01484070901983900011.432727813720703-872020/5/16 06:57:00190800280055201905190610580.0208145324140787121.01550400272968160.00031638483812845771.01518761789155300011.432727813720703-872020/5/16 06:57:0319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:57:04190800280055201905190611580.0204003136605024341.01584400795403870.00031638483812845771.015527623115910300011.432727813720703-872020/5/16 06:57:05190800280055201905190612580.024887692183256151.01625880281943550.00031638483812845771.01594241798130700011.432727813720703-872020/5/16 06:57:07190800280055201905190613580.0128408065065741541.01647281625551790.00031638483812845771.016156431417389400011.432727813720703-872020/5/16 06:57:09190800280055201905190614580.028132410719990731.01694168975588050.00031638483812845771.01662530491775200011.432727813720703-872020/5/16 06:57:11190800280055201905190615580.0200206115841865541.01727536662082630.00031638483812845771.016958981782697800011.088484764099121-872020/5/16 06:57:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:57:15190800280055201905190616580.0211251974105834961.01762745324405880.00031638483812845771.017311068405930300011.427879333496094-872020/5/16 06:57:16190800280055201905190617580.024507990106940271.01803591975004410.00031638483812845771.017719534911915700011.427879333496094-872020/5/16 06:57:19190800280055201905190618580.0141179831698536871.01827121946414540.00031638483812845771.01795483462601700011.427879333496094-872020/5/16 06:57:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:57:28190800280055201905190619580.0180185511708259581.01857152863619650.00031638483812845771.01825514379806800011.432727813720703-872020/5/16 06:57:30190800280055201905190620580.0195718724280595781.01889772650183690.00031638483812845771.018581341663708400011.427879333496094-872020/5/16 06:57:32190800280055201905190621580.0177424028515815731.01919343321031520.00031638483812845771.018877048372186700011.432727813720703-892020/5/16 06:57:3519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:57:36190800280055201905190622580.0230927392840385441.01957831220649560.00031638483812845771.019261927368367200011.427879333496094-852020/5/16 06:57:37190800280055201905190623580.0108387442305684091.01975895794968330.00031638483812845771.019442573111554800011.427879333496094-872020/5/16 06:57:39190800280055201905190624580.024128288030624391.02016109609625750.00031638483812845771.01984471125812900011.427879333496094-872020/5/16 06:57:41190800280055201905190625580.0120123662054538731.02036130220562460.00031638483812845771.020044917367496100011.09333324432373-872020/5/16 06:57:44190800280055201905190626580.0157748609781265261.02062421654115520.00031638483812845771.020307831703026700011.427879333496094-872020/5/16 06:57:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:57:48190800280055201905190627580.018985060974955561.0209406342237060.00031638483812845771.020624249385577500011.427879333496094-872020/5/16 06:57:48190800280055201905190628580.0197789818048477171.0212702839130250.00031638483812845771.020953899074896500011.427879333496094-872020/5/16 06:57:50190800280055201905190629580.0141870193183422091.0215067342350190.00031638483812845771.021190349396890600011.427879333496094-872020/5/16 06:57:53190800280055201905190630580.010631634853780271.02168392815452820.00031638483812845771.021367543316399800011.427879333496094-872020/5/16 06:57:55190800280055201905190631580.013496653176844121.02190887238159320.00031638483812845771.021592487543464800011.427879333496094-872020/5/16 06:57:5719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:57:59190800280055201905190632580.0128408065065741541.02212288581767560.00031638483812845771.021806500979547200011.427879333496094-872020/5/16 06:57:59190800280055201905190633580.017638849094510081.02241686663031550.00031638483812845771.02210048179218700011.427879333496094-872020/5/16 06:58:02190800280055201905190634580.024887692183256151.02283166149571230.00031638483812845771.022515276657583800011.427879333496094-872020/5/16 06:58:04190800280055201905190635580.028166929259896281.0233011103160220.00031638483812845771.022984725477893400011.088484764099121-872020/5/16 06:58:06190800280055201905190636580.023921178653836251.02369979663891760.00031638483812845771.023383411800789200011.427879333496094-892020/5/16 06:58:0919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:58:10190800280055201905190637580.017604330554604531.02399320216361160.00031638483812845771.02367681732548300011.427879333496094-872020/5/16 06:58:11190800280055201905190638580.0132895428687334061.02421469455099760.00031638483812845771.02389830971286900011.427879333496094-872020/5/16 06:58:15190800280055201905190639580.017811438068747521.02451155186736890.00031638483812845771.024195167029240400011.427879333496094-872020/5/16 06:58:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:58:28190800280055201905190640580.005591963883489371.02460475126669510.00031638483812845771.024288366428566700011.427879333496094-872020/5/16 06:58:28190800280055201905190641580.0265445690602064131.02504716075352120.00031638483812845771.024730775915392700011.432727813720703-872020/5/16 06:58:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:58:31190800280055201905190642580.0049706348218023781.02513000466581120.00031638483812845771.024813619827682700011.427879333496094-872020/5/16 06:58:32190800280055201905190643580.0124611044302582741.02533768974248240.00031638483812845771.02502130490435400011.427879333496094-872020/5/16 06:58:35190800280055201905190644580.0255780573934316641.02576399068680750.00031638483812845771.02544760584867900011.427879333496094-872020/5/16 06:58:37190800280055201905190645580.016051007434725761.026031507469910.00031638483812845771.025715122631781600011.088484764099121-872020/5/16 06:58:39190800280055201905190646580.0163271538913249971.02630362670058450.00031638483812845771.02598724186245600011.427879333496094-872020/5/16 06:58:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:58:43190800280055201905190647580.018536325544118881.02661256544783240.00031638483812845771.02629618060970400011.427879333496094-872020/5/16 06:58:44190800280055201905190648580.01242658682167531.02681967522055720.00031638483812845771.026503290382428700011.423030853271484-872020/5/16 06:58:46190800280055201905190649580.0208145324140787121.02716658409227120.00031638483812845771.026850199254142800011.423030853271484-872020/5/16 06:58:48190800280055201905190650580.0157748609781265261.02742949842780180.00031638483812845771.027113113589673400011.427879333496094-872020/5/16 06:58:51190800280055201905190651580.0200551282614469531.02776375058069360.00031638483812845771.027447365742565100011.427879333496094-992020/5/16 06:58:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:58:54190800280055201905190652580.0121849589049816131.02796683322579340.00031638483812845771.02765044838766500011.427879333496094-992020/5/16 06:58:55190800280055201905190653580.01819114014506341.02827001890157590.00031638483812845771.027953634063447400011.427879333496094-872020/5/16 06:58:58190800280055201905190654580.021640012040734291.02863068578257020.00031638483812845771.028314300944441800011.427879333496094-872020/5/16 06:59:00190800280055201905190655580.015671305358409881.02889187420626160.00031638483812845771.028575489368133100011.088484764099121-872020/5/16 06:59:02190800280055201905190656580.017811441794037821.02918873155463420.00031638483812845771.028872346716505700011.427879333496094-872020/5/16 06:59:0419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:59:05190800280055201905190657580.0226785205304622651.02956670690345750.00031638483812845771.02925032206532900011.423030853271484-872020/5/16 06:59:07190800280055201905190658580.0201586857438087461.0299026849841890.00031638483812845771.029586300146060600011.423030853271484-872020/5/16 06:59:09190800280055201905190659580.0125991776585578921.0301126712766460.00031638483812845771.029796286438517500011.423030853271484-872020/5/16 06:59:11190800280055201905190700580.0179495122283697131.03041182980880270.00031638483812845771.030095444970674300011.423030853271484-872020/5/16 06:59:1319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:59:16190800280055201905190701580.0173281840980052951.03070063286992420.00031638483812845771.030384248031795700011.427879333496094-872020/5/16 06:59:16190800280055201905190702580.0128062879666686061.03091407100206030.00031638483812845771.030597686163931900011.427879333496094-952020/5/16 06:59:18190800280055201905190703580.0207800157368183141.03126040458582870.00031638483812845771.030944019747700200011.423030853271484-872020/5/16 06:59:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:59:2819080028003720200516060800-13.153527259826663.065757993114364774.5735655556226-771.50780756250820.88848590850830080014.285018920898438-1092020/5/16 06:59:28190800280055201905190704580.0196063928306102751.03158717780341760.00031638483812845771.031270792965289100011.423030853271484-872020/5/16 06:59:3019080028003720200516061800-12.1569366455078123.065757993114364776.5997216214863-773.53396362837190.96554845571517940014.285018920898438-1072020/5/16 06:59:30190800280055201905190705580.0155332321301102641.03184606501132330.00031638483812845771.031529680173194800011.083636283874512-872020/5/16 06:59:3219080028003720200516062800-12.7447710037231453.065757993114364778.7238501992091-775.65809220609470.95194923877716060014.285018920898438-1072020/5/16 06:59:32190800280055201905190706580.010735189542174341.03202498484267170.00031638483812845771.031708600004543200011.418182373046875-872020/5/16 06:59:3419080028003720200516063800-14.8335142135620123.065757993114364781.1961026262823-778.13034463316790.9746146798133850014.28989028930664-1072020/5/16 06:59:35190800280055201905190707580.026648122817277911.03246912022533620.00031638483812845771.032152735387207800011.423030853271484-872020/5/16 06:59:3719080028003720200516064800-15.5092830657958983.065757993114364783.7809830842828-780.71522509116830.97008150815963750014.285018920898438-1072020/5/16 06:59:3719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:59:38190800280055201905190708580.016844928264617921.03274986903120780.00031638483812845771.032433484193079300011.423030853271484-872020/5/16 06:59:3919080028003720200516065800-15.4996452331542973.065757993114364786.3642573339869-783.29849934087251.06074333190917970014.221680641174316-1072020/5/16 06:59:39190800280055201905190709580.0221262276172637941.0331186394848870.00031638483812845771.032802254646758600011.423030853271484-872020/5/16 06:59:41190800280055201905190710580.0188124701380729681.03343218066370630.00031638483812845771.033115795825577900011.423030853271484-872020/5/16 06:59:43190800280055201905190711580.0085605373606085781.03357485628242780.00031638483812845771.033258471444299400011.418182373046875-872020/5/16 06:59:46190800280055201905190712580.023575995117425921.0339677895338580.00031638483812845771.033651404695729500011.423030853271484-892020/5/16 06:59:4819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 06:59:48190800280055201905190713580.0175007749348878861.0342594691307120.00031638483812845771.033943084292583600011.418182373046875-872020/5/16 06:59:50190800280055201905190714580.018777951598167421.03457243498958440.00031638483812845771.03425605015145600011.423030853271484-872020/5/16 06:59:52190800280055201905190715580.016465226188302041.03484685543604460.00031638483812845771.034530470597916100011.088484764099121-872020/5/16 06:59:55190800280055201905190716580.0209180880337953571.03519549023559860.00031638483812845771.034879105397470200011.423030853271484-872020/5/16 06:59:57190800280055201905190717580.0203312765806913381.03553434485206290.00031638483812845771.035217960013934400011.423030853271484-872020/5/16 06:59:5919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:00:00190800280055201905190718580.027959819883108141.0360003418486940.00031638483812845771.035683957010565600011.418182373046875-872020/5/16 07:00:02190800280055201905190719580.0169830005615949631.03628339187035130.00031638483812845771.035967007032222900011.418182373046875-872020/5/16 07:00:04190800280055201905190720580.0140144284814596181.03651696567261340.00031638483812845771.03620058083448500011.423030853271484-872020/5/16 07:00:06190800280055201905190721580.0085605373606085781.0366596412913350.00031638483812845771.036343256453206500011.418182373046875-872020/5/16 07:00:0919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:00:11190800280055201905190722580.0269587878137826921.03710895443306520.00031638483812845771.036792569594936700011.423030853271484-872020/5/16 07:00:11190800280055201905190723580.0198135022073984151.03743917947433250.00031638483812845771.03712279463620400011.418182373046875-872020/5/16 07:00:13190800280055201905190724580.0256549827754497531.037866762532690.00031638483812845771.037550377694561600011.418182373046875-872020/5/16 07:00:16190800280055201905190725580.0242318417876958851.03827062657510270.00031638483812845771.037954241736974300011.088484764099121-872020/5/16 07:00:18190800280055201905190726580.0124611044302582741.0384783116517740.00031638483812845771.038161926813645500011.418182373046875-872020/5/16 07:00:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:00:28190800280055201905190727580.0275110825896263121.0389368296811010.00031638483812845771.038620444842972600011.418182373046875-872020/5/16 07:00:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:00:32190800280055201905190728580.0113220000639557841.03912552967953850.00031638483812845771.0388091448414100011.418182373046875-872020/5/16 07:00:32190800280055201905190729580.030065435916185381.03962662026490320.00031638483812845771.039310235426774700011.418182373046875-872020/5/16 07:00:35190800280055201905190730580.0135656902566552161.0398527150998610.00031638483812845771.039536330261732600011.418182373046875-872020/5/16 07:00:37190800280055201905190731580.021263269707560541.04020710293887930.00031638483812845771.039890718100750800011.413333892822266-872020/5/16 07:00:39190800280055201905190732580.0183292143046855931.04051258983044750.00031638483812845771.04019620499231900011.418182373046875-872020/5/16 07:00:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:00:43190800280055201905190733580.0102174151688814161.04068288008659880.00031638483812845771.040366495248470400011.418182373046875-872020/5/16 07:00:44190800280055201905190734580.020849050953984261.04103036427826010.00031638483812845771.040713979440131700011.418182373046875-872020/5/16 07:00:46190800280055201905190735580.0242318417876958851.04143422832067280.00031638483812845771.041117843482544300011.083636283874512-872020/5/16 07:00:48190800280055201905190736580.0075940247625112531.04156079539689330.00031638483812845771.041244410558764800011.418182373046875-872020/5/16 07:00:51190800280055201905190737580.0090092755854129791.04171094998291870.00031638483812845771.041394565144790200011.413333892822266-872020/5/16 07:00:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:00:54190800280055201905190738580.016637817025184631.04198824693311030.00031638483812845771.041671862094981900011.413333892822266-872020/5/16 07:00:55190800280055201905190739580.0222642999142408371.04235931860257520.00031638483812845771.042042933764446800011.418182373046875-872020/5/16 07:00:58190800280055201905190740580.0114600742235779761.0425503198327990.00031638483812845771.042233934994670500011.413333892822266-872020/5/16 07:01:00190800280055201905190741580.0208145324140787121.0428972287045130.00031638483812845771.042580843866384600011.413333892822266-872020/5/16 07:01:03190800280055201905190742580.018363732844591141.04320329091602830.00031638483812845771.042886906077899800011.413333892822266-872020/5/16 07:01:0519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:01:05190800280055201905190743580.0116326650604605671.04339716866598420.00031638483812845771.043080783827855700011.413333892822266-872020/5/16 07:01:07190800280055201905190744580.0224368926137685781.04377111687118180.00031638483812845771.043454732033053400011.413333892822266-872020/5/16 07:01:0919110097000720200516060900-0.65049034357070920.2388696107046956521.636630181284303-21.3977605705796071.2179775238037110014.18932056427002-1072020/5/16 07:01:10190800280055201905190745580.0241628065705299381.04417383030570180.00031638483812845771.043857445467573300011.078787803649902-872020/5/16 07:01:1119110097000720200516061900-0.65224194526672360.2388696107046956521.7453371682147-21.5064675575100031.19999992847442630014.18932056427002-1072020/5/16 07:01:12190800280055201905190746580.0171901099383831021.04446033215103750.00031638483812845771.04414394731290900011.413333892822266-872020/5/16 07:01:1419110097000720200516062900-0.78436607122421260.2388696107046956521.87606485143398-21.6371952407292841.18202245235443120014.194174766540527-1072020/5/16 07:01:14190800280055201905190747580.009181866422295571.0446133632567950.00031638483812845771.044296978418666600011.413333892822266-872020/5/16 07:01:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:01:1619110097000720200516063900-0.67425471544265750.2388696107046956521.98844064012698-21.7495710294222851.1550561189651490014.199028968811035-1072020/5/16 07:01:17190800280055201905190748580.0155677506700158121.04487282576864730.00031638483812845771.044556440930518800011.413333892822266-1032020/5/16 07:01:1819110097000720200516064900-0.54042601585388180.2388696107046956522.078511646253144-21.8396420355484471.14606738090515140014.199028968811035-1072020/5/16 07:01:28190800280055201905190749580.0103554893285036091.0450454172565850.00031638483812845771.044729032418456600011.413333892822266-972020/5/16 07:01:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:01:2819110097000720200516065900-0.69210165739059450.2388696107046956522.19386192177535-21.9549923110706541.12808990478515620014.1359224319458-1072020/5/16 07:01:30190800280055201905190750580.0128408065065741541.04525943069266750.00031638483812845771.04494304585453900011.413333892822266-972020/5/16 07:01:30190800280055201905190751580.0114600742235779761.04545043192289120.00031638483812845771.045134047084762800011.408485412597656-952020/5/16 07:01:33190800280055201905190752580.0217810440808534621.04581344933710630.00031638483812845771.045497064498977800011.408485412597656-972020/5/16 07:01:35190800280055201905190753580.0236450321972370151.04620753319642930.00031638483812845771.045891148358300900011.408485412597656-972020/5/16 07:01:3719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:01:39190800280055201905190754580.015119012445211411.04645951674097740.00031638483812845771.04614313190284900011.408485412597656-972020/5/16 07:01:40190800280055201905190755580.0193992834538221361.04678283813488780.00031638483812845771.046466453296759400011.073939323425293-972020/5/16 07:01:42190800280055201905190756580.0143250925466418271.04702158967266760.00031638483812845771.04670520483453900011.403636932373047-972020/5/16 07:01:45190800280055201905190757580.0232653319835662841.04740934520458070.00031638483812845771.047092960366452300011.408485412597656-972020/5/16 07:01:47190800280055201905190758580.026199387386441231.04784600165194260.00031638483812845771.047529616813814200011.403636932373047-972020/5/16 07:01:4919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:01:50190800280055201905190759580.024887692183256151.04826079651733940.00031638483812845771.04794441167921100011.403636932373047-972020/5/16 07:01:52190800280055201905190800580.026441013440489771.04870148007632550.00031638483812845771.04838509523819700011.408485412597656-972020/5/16 07:01:54190800280055201905190801580.0173627026379108431.0489908584573940.00031638483812845771.048674473619265500011.403636932373047-972020/5/16 07:01:56190800280055201905190802580.0185018051415681841.04929922188469480.00031638483812845771.048982837046566400011.403636932373047-972020/5/16 07:01:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:02:01190800280055201905190803580.0372107215225696561.04991940059497630.00031638483812845771.04960301575684800011.403636932373047-972020/5/16 07:02:01190800280055201905190804580.0174662563949823381.05021050487188330.00031638483812845771.049894120033754800011.398788452148438-972020/5/16 07:02:03190800280055201905190805580.0254054646939039231.05063392928047560.00031638483812845771.050317544442347200011.069090843200684-972020/5/16 07:02:05190800280055201905190806580.0129788788035511971.05085024393234370.00031638483812845771.050533859094215300011.403636932373047-972020/5/16 07:02:08190800280055201905190807580.0246115438640117651.05126043633416780.00031638483812845771.050944051496039300011.403636932373047-972020/5/16 07:02:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:02:12190800280055201905190808580.021228753030300141.05161424888524020.00031638483812845771.051297864047111800011.398788452148438-972020/5/16 07:02:12190800280055201905190809580.02008964680135251.05194907632607770.00031638483812845771.051632691487949200011.398788452148438-972020/5/16 07:02:14190800280055201905190810580.0215739347040653231.05230864191661430.00031638483812845771.051992257078485900011.398788452148438-972020/5/16 07:02:17190800280055201905190811580.0175352934747934341.05260089680141420.00031638483812845771.052284511963285800011.398788452148438-972020/5/16 07:02:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:02:28190800280055201905190812580.0188124701380729681.05291443798023350.00031638483812845771.05259805314210500011.398788452148438-972020/5/16 07:02:30190800280055201905190813580.0296166967600584031.0534080495982940.00031638483812845771.053091664760165600011.393939971923828-972020/5/16 07:02:3219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:02:33190800280055201905190814580.0188469886779785161.0537221660650590.00031638483812845771.053405781226930600011.393939971923828-972020/5/16 07:02:35190800280055201905190815580.0176733657717704771.05401672216564470.00031638483812845771.053700337327516200011.059393882751465-972020/5/16 07:02:37190800280055201905190816580.0257161296904087071.05444532432575540.00031638483812845771.05412893948762700011.398788452148438-972020/5/16 07:02:39190800280055201905190817580.019330244511365891.05476749507977160.00031638483812845771.054451110241643200011.393939971923828-972020/5/16 07:02:42190800280055201905190818580.017638849094510081.05506147589241150.00031638483812845771.05474509105428300011.398788452148438-972020/5/16 07:02:4419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:02:45190800280055201905190819580.0112529629841446881.0552490252829560.00031638483812845771.054932640444827600011.398788452148438-972020/5/16 07:02:46190800280055201905190820580.0165687818080186841.05552517165725620.00031638483812845771.055208786819127800011.393939971923828-972020/5/16 07:02:48190800280055201905190821580.011563629843294621.055717898815320.00031638483812845771.055401513977191500011.393939971923828-972020/5/16 07:02:51190800280055201905190822580.0223333369940519331.05609012109267790.00031638483812845771.055773736254549400011.393939971923828-972020/5/16 07:02:53190800280055201905190823580.015912933275103571.05635533665999470.00031638483812845771.056038951821866200011.393939971923828-952020/5/16 07:02:5519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:02:56190800280055201905190824580.0207800157368183141.0567016702437630.00031638483812845771.056385285405634600011.393939971923828-972020/5/16 07:02:57190800280055201905190825580.0196063928306102751.0570284434613520.00031638483812845771.056712058623223500011.049696922302246-972020/5/16 07:03:00190800280055201905190826580.019502837210893631.05735349075110090.00031638483812845771.057037105912972400011.393939971923828-972020/5/16 07:03:021908002800382020051606100014.302330970764162082.42620297078931.67024827972244342080.7559546910671.0004506111145020014.106023788452148-1132020/5/16 07:03:04190800280055201905190827580.017604330554604531.05764689627579480.00031638483812845771.057330511437666300011.389091491699219-972020/5/16 07:03:0419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:03:071908002800382020051606200018.337821960449222085.482506498031.67024827972244342083.81225821830781.09959435462951660014.110843658447266-1132020/5/16 07:03:07190800280055201905190828580.018363734707236291.05795295851931130.00031638483812845771.057636573681182800011.389091491699219-972020/5/16 07:03:071908002800382020051606300020.4391899108886722088.8890381726221.67024827972244342087.21878989289961.06804871559143070014.115662574768066-1132020/5/16 07:03:09190800280055201905190829580.019709946587681771.05828145763273860.00031638483812845771.057965072794610200011.389091491699219-972020/5/16 07:03:091908002800382020051606400019.5213108062744142092.1425899444591.67024827972244342090.47234166473661.12212705612182620014.110843658447266-1132020/5/16 07:03:11190800280055201905190830580.0253364276140928271.0587037314334380.00031638483812845771.058387346595309500011.38424301147461-972020/5/16 07:03:111908002800382020051606500020.8923568725585942095.62464934871651.67024827972244342093.95440106899421.11762046813964840014.110843658447266-1132020/5/16 07:03:14190800280055201905190831580.017984030768275261.0590034652855420.00031638483812845771.058687080447413600011.389091491699219-972020/5/16 07:03:141908002800382020051607000025.905857086181642099.9422921640491.67024827972244342098.27204388432661.2798557281494140014.024096488952637-1132020/5/16 07:03:16190800280055201905190832580.026061311364173891.0594378204851170.00031638483812845771.059121435646988500011.38424301147461-972020/5/16 07:03:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:03:18190800280055201905190833580.0115636289119720461.059630547627180.00031638483812845771.059314162789051400011.38424301147461-972020/5/16 07:03:19190800280055201905190834580.0177078880369663241.05992567907971380.00031638483812845771.059609294241585300011.38424301147461-972020/5/16 07:03:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:03:28190800280055201905190835580.0092509025707840921.06007986079336410.00031638483812845771.059763475955235700011.039999961853027-972020/5/16 07:03:30190800280055201905190836580.0251638386398553851.0604992580903320.00031638483812845771.060182873252203600011.38424301147461-972020/5/16 07:03:32190800280055201905190837580.0117362206801772121.06069486176812780.00031638483812845771.060378476929999300011.38424301147461-972020/5/16 07:03:35190800280055201905190838580.0113220000639557841.06088356176656530.00031638483812845771.060567176928436800011.37939453125-972020/5/16 07:03:37190800280055201905190839580.0184672866016626361.06119134987391920.00031638483812845771.060874965035790700011.38424301147461-972020/5/16 07:03:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:03:40190800280055201905190840580.0213323067873716351.06154688832083030.00031638483812845771.061230503482701900011.38424301147461-972020/5/16 07:03:41190800280055201905190841580.0111494092270731931.06173271181553640.00031638483812845771.06141632697740800011.37939453125-972020/5/16 07:03:44190800280055201905190842580.024128288030624391.06213484996211060.00031638483812845771.061818465123982100011.37939453125-972020/5/16 07:03:46190800280055201905190843580.0204348303377628331.06247543047441350.00031638483812845771.06215904563628500011.37939453125-972020/5/16 07:03:4819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:03:51190800280055201905190844580.0193992834538221361.0627987518683240.00031638483812845771.062482367030195500011.37939453125-952020/5/16 07:03:51190800280055201905190845580.013979909941554071.06303175036663950.00031638483812845771.06271536552851100011.035151481628418-972020/5/16 07:03:53190800280055201905190846580.021642971783876421.06339246656506910.00031638483812845771.063076081726940700011.374545097351074-972020/5/16 07:03:55190800280055201905190847580.017811438068747521.06368932388144040.00031638483812845771.06337293904331200011.374545097351074-972020/5/16 07:03:57190800280055201905190848580.0124956229701638221.06389758426205820.00031638483812845771.063581199423929700011.374545097351074-972020/5/16 07:04:0019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:04:01190800280055201905190849580.0224368926137685781.06427153246725580.00031638483812845771.063955147629127400011.374545097351074-972020/5/16 07:04:02190800280055201905190850580.0112184463068842891.06445850656985460.00031638483812845771.064142121731726200011.374545097351074-872020/5/16 07:04:04190800280055201905190851580.0199515745043754581.06479103282690770.00031638483812845771.064474647988779200011.369696617126465-872020/5/16 07:04:07190800280055201905190852580.022747557610273361.06517015878362380.00031638483812845771.064853773945495300011.369696617126465-872020/5/16 07:04:09190800280055201905190853580.0239902157336473461.06556999571441220.00031638483812845771.065253610876283800011.369696617126465-872020/5/16 07:04:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:04:12190800280055201905190854580.026026794686913491.06600377562604140.00031638483812845771.06568739078791300011.369696617126465-872020/5/16 07:04:14190800280055201905190855580.006213293410837651.06610733051240380.00031638483812845771.065790945674275300011.030303001403809-872020/5/16 07:04:16190800280055201905190856580.022195262834429741.0664772515739760.00031638483812845771.066160866735847500011.369696617126465-872020/5/16 07:04:18190800280055201905190857580.018985060974955561.06679366925652670.00031638483812845771.066477284418398300011.369696617126465-872020/5/16 07:04:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:04:28190800280055201905190858580.0124611044302582741.0670013543331980.00031638483812845771.066684969495069500011.364848136901855-872020/5/16 07:04:30190800280055201905190859580.0102864522486925131.06717279519724230.00031638483812845771.066856410359113800011.364848136901855-872020/5/16 07:04:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:04:33190800280055201905190900580.0172936655580997471.06746102297041780.00031638483812845771.067144638132289300011.364848136901855-872020/5/16 07:04:35190800280055201905190901580.0213323067873716351.0678165614173290.00031638483812845771.067500176579200500011.364848136901855-872020/5/16 07:04:37190800280055201905190902580.0149809401482343671.06806624374609130.00031638483812845771.067749858907962800011.359999656677246-892020/5/16 07:04:39190800280055201905190903580.0144976833835244181.06830787180360320.00031638483812845771.067991486965474700011.364848136901855-872020/5/16 07:04:42190800280055201905190904580.026993306353688241.06875776025773340.00031638483812845771.06844137541960500011.359999656677246-872020/5/16 07:04:4419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:04:45190800280055201905190905580.0109768183901906011.06894070723270730.00031638483812845771.068624322394578800011.0254545211792-872020/5/16 07:04:46190800280055201905190906580.0186398811638355261.06925137190779520.00031638483812845771.068934987069666700011.398788452148438-872020/5/16 07:04:48190800280055201905190907580.0249567292630672451.06966731738108470.00031638483812845771.069350932542956200011.359999656677246-872020/5/16 07:04:51190800280055201905190908580.0143941286951303481.06990721952675720.00031638483812845771.069590834688628700011.355151176452637-872020/5/16 07:04:53190800280055201905190909580.0230927392840385441.07029209852293760.00031638483812845771.069975713684809100011.359999656677246-872020/5/16 07:04:5519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:04:56190800280055201905190910580.0204348303377628331.07063267903524050.00031638483812845771.07031629419711200011.355151176452637-872020/5/16 07:04:57190800280055201905190911580.0161545611917972561.07090192173018230.00031638483812845771.070585536892053800011.350302696228027-872020/5/16 07:05:00190800280055201905190912580.016672335565090181.07117979400032120.00031638483812845771.070863409162192700011.355151176452637-872020/5/16 07:05:02190800280055201905190913580.016844928264617921.07146054280619270.00031638483812845771.071144157968064300011.355151176452637-872020/5/16 07:05:04190800280055201905190914580.0101483790203928951.07162968245445130.00031638483812845771.071313297616322900011.355151176452637-872020/5/16 07:05:0619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:05:07190800280055201905190915580.0137727996334433561.07185922911308770.00031638483812845771.071542844274959300011.01575756072998-872020/5/16 07:05:09190800280055201905190916580.0131514705717563631.0720784202846880.00031638483812845771.071762035446559600011.355151176452637-872020/5/16 07:05:11190800280055201905190917580.0179495140910148621.07237757884884630.00031638483812845771.072061194010717900011.355151176452637-872020/5/16 07:05:13190800280055201905190918580.023127259686589241.07276303316497380.00031638483812845771.072446648326845300011.345454216003418-872020/5/16 07:05:15190800280055201905190919580.0226094853132963181.07313985790590440.00031638483812845771.07282347306777600011.350302696228027-872020/5/16 07:05:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:05:18190800280055201905190920580.0201241672039031981.07347526069869010.00031638483812845771.073158875860561700011.345454216003418-872020/5/16 07:05:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:05:29190800280055201905190921580.0236105136573314671.07386876927006750.00031638483812845771.07355238443193900011.345454216003418-872020/5/16 07:05:30190800280055201905190922580.0187089163810014721.0741805845530480.00031638483812845771.073864199714919600011.345454216003418-872020/5/16 07:05:32190800280055201905190923580.0152570866048336031.07443486932938240.00031638483812845771.07411848449125400011.340605735778809-872020/5/16 07:05:35190800280055201905190924580.0173281840980052951.07472367239050380.00031638483812845771.074407287552375400011.350302696228027-872020/5/16 07:05:37190800280055201905190925580.017052037641406061.07500787302005390.00031638483812845771.074691488181925400011.049696922302246-872020/5/16 07:05:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:05:40190800280055201905190926580.0191921722143888471.07532774255828430.00031638483812845771.075011357720155900011.3357572555542-872020/5/16 07:05:41190800280055201905190927580.0142215378582477571.07556476818422490.00031638483812845771.075248383346096400011.33090877532959-872020/5/16 07:05:44190800280055201905190928580.0174662563949823381.07585587246113180.00031638483812845771.075539487623003300011.3357572555542-872020/5/16 07:05:46190800280055201905190929580.0173281859606504441.07614467555425450.00031638483812845771.07582829071612600011.3357572555542-852020/5/16 07:05:48190800280055201905190930580.02105616033077241.07649561156959430.00031638483812845771.076179226731465800011.3357572555542-872020/5/16 07:05:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:05:51190800280055201905190931580.030272545292973521.07700015397863740.00031638483812845771.07668376914050900011.3357572555542-892020/5/16 07:05:53190800280055201905190932580.0262684226036071781.0774379610338920.00031638483812845771.077121576195763500011.3357572555542-872020/5/16 07:05:55190800280055201905190933580.0137382810935378071.0776669323885820.00031638483812845771.077350547550453500011.33090877532959-892020/5/16 07:05:57190800280055201905190934580.0200206115841865541.07800060925352770.00031638483812845771.077684224415399200011.33090877532959-892020/5/16 07:06:00190800280055201905190935580.0170865543186664581.07828538517102350.00031638483812845771.07796900033289500011.054545402526855-892020/5/16 07:06:0219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:06:02190800280055201905190936580.0053158174268901351.0783739821307780.00031638483812845771.078057597292649600011.321211814880371-872020/5/16 07:06:04190800280055201905190937580.0182601790875196461.07867831844645480.00031638483812845771.078361933608326300011.32606029510498-872020/5/16 07:06:07190800280055201905190938580.027165897190570831.07913108340431640.00031638483812845771.07881469856618800011.32606029510498-872020/5/16 07:06:09190800280055201905190939580.017638849094510081.07942506421695630.00031638483812845771.079108679378827800011.321211814880371-872020/5/16 07:06:1119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:06:13190800280055201905190940580.014566719532012941.0796678428823610.00031638483812845771.079351458044232500011.321211814880371-872020/5/16 07:06:13190800280055201905190941580.0242318417876958851.08007170692477360.00031638483812845771.079755322086645200011.316363334655762-872020/5/16 07:06:16190800280055201905190942580.0183292143046855931.08037719381634180.00031638483812845771.080060808978213300011.316363334655762-872020/5/16 07:06:18190800280055201905190943580.0179149955511093141.08067577706055280.00031638483812845771.080359392222424400011.316363334655762-872020/5/16 07:06:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:06:28190800280055201905190944580.0276146363466978071.08113602098571860.00031638483812845771.080819636147590100011.311514854431152-872020/5/16 07:06:30190800280055201905190945580.0099067501723766331.08130113349035170.00031638483812845771.080984748652223300011.064242362976074-892020/5/16 07:06:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:06:34190800280055201905190946580.01819114014506341.08160431916613420.00031638483812845771.081287934328005700011.311514854431152-872020/5/16 07:06:35190800280055201905190947580.0143941286951303481.08184422131180670.00031638483812845771.081527836473678200011.306666374206543-872020/5/16 07:06:37190800280055201905190948580.0199860930442810061.08217732285680550.00031638483812845771.08186093801867700011.311514854431152-872020/5/16 07:06:39190800280055201905190949580.0263029411435127261.08261570520000580.00031638483812845771.082299320361877400011.306666374206543-872020/5/16 07:06:42190800280055201905190950580.0297202505171298981.0831110427139050.00031638483812845771.082794657875776600011.306666374206543-872020/5/16 07:06:4419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:06:46190800280055201905190951580.0152570866048336031.08336532749023930.00031638483812845771.083048942652110800011.301817893981934-872020/5/16 07:06:46190800280055201905190952580.0221262276172637941.08373409794391850.00031638483812845771.0834177131057900011.301817893981934-872020/5/16 07:06:48190800280055201905190953580.0152225680649280551.08398780741630650.00031638483812845771.08367142257817800011.316363334655762-872020/5/16 07:06:511908002800402020051606150058.017261505126958660.6651386418140.016457747694681618660.6486808941190.89633315801620480014.213592529296875-1012020/5/16 07:06:52190800280055201905190954580.0189160257577896121.08430307452296580.00031638483812845771.083986689684837400011.296969413757324-892020/5/16 07:06:531908002800402020051606250056.9723205566406258670.160525450040.016457747694681618670.1440677023440.91896790266036990014.213592529296875-972020/5/16 07:06:54190800280055201905190955580.009285421110689641.08445783154056260.00031638483812845771.084141446702434200011.069090843200684-872020/5/16 07:06:551908002800402020051606350073.094795227050788682.342991281920.016457747694681618682.3265335342240.90086013078689580014.213592529296875-992020/5/16 07:06:5719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:06:57190800280055201905190956580.0180530678480863571.08475871600055940.00031638483812845771.08444233116243100011.301817893981934-872020/5/16 07:06:581908002800402020051606450071.127746582031258694.1976156850360.016457747694681618694.181157937340.93254864215850830014.213592529296875-1012020/5/16 07:06:59190800280055201905190957580.021642971783876421.0851194321989890.00031638483812845771.084803047360860500011.296969413757324-872020/5/16 07:07:001908002800402020051606550082.346153259277348707.9219749942330.016457747694681618707.9055172465380.95971029996871950014.213592529296875-1012020/5/16 07:07:01190800280055201905190958580.019330244511365891.08544160295300520.00031638483812845771.085125218114876700011.301817893981934-872020/5/16 07:07:0219080028004020200516070500103.475593566894538725.1679073372720.016457747694681618725.1514495895771.0593028068542480014.15048599243164-1012020/5/16 07:07:04190800280055201905190959580.0163616705685853961.08571429747162560.00031638483812845771.085397912633497200011.292120933532715-872020/5/16 07:07:04190800280055201905191000580.0219536367803812031.08608019142157360.00031638483812845771.085763806583445200011.296969413757324-872020/5/16 07:07:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:07:08190800280055201905191001580.0164307076483964921.08635403654808680.00031638483812845771.086037651709958400011.296969413757324-872020/5/16 07:07:09190800280055201905191002580.016637817025184631.08663133349827850.00031638483812845771.0863149486601500011.292120933532715-872020/5/16 07:07:11190800280046202005160618005.792360782623291123.53422138897784446.73962657339183-323.205405184413960.93849653005599980014.260658264160156-892020/5/16 07:07:14190800280055201905191003580.0153261227533221241.08688676888250570.00031638483812845771.086570384044377200011.292120933532715-872020/5/16 07:07:1419080028004620200516062800-1.9341208934783936123.53422138897784447.0619800463521-323.52775865737430.9658314585685730014.26552963256836-892020/5/16 07:07:16190800280055201905191004580.0294441040605306631.08737750396483350.00031638483812845771.08706111912670500011.296969413757324-872020/5/16 07:07:16190800280046202005160638007.743342876434326124.82477856282908447.0619800463521-322.237201483523050.9430523514747620014.26552963256836-892020/5/16 07:07:18190800280055201905191005580.0179495122283697131.08767666249699020.00031638483812845771.087360277658861800011.073939323425293-872020/5/16 07:07:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:07:2819080028004620200516064800-17.60426139831543124.82477856282908449.9960236643589-325.171245101529850.97494304180145260014.26552963256836-892020/5/16 07:07:28190800280055201905191006580.0213668253272771841.08803277626384840.00031638483812845771.0877163914257200011.301817893981934-872020/5/16 07:07:28190800280046202005160658005.150017738342285125.68311481943144449.9960236643589-324.31290884492751.00227785110473630014.26552963256836-892020/5/16 07:07:30190800280055201905191007580.0131514705717563631.08825196743544870.00031638483812845771.087935582597320300011.296969413757324-872020/5/16 07:07:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:07:30190800280046202005160708003.580286979675293126.27982930969713449.9960236643589-323.716194354661751.11161720752716060014.192447662353516-892020/5/16 07:07:32190800280055201905191008580.0173281840980052951.08854077049657020.00031638483812845771.088224385658441700011.292120933532715-892020/5/16 07:07:32190800280055201905191009580.0150844948366284371.08879217873717170.00031638483812845771.088475793899043300011.292120933532715-872020/5/16 07:07:34190800280055201905191010580.0040041222237050531.08885891410696070.00031638483812845771.088542529268832200011.292120933532715-872020/5/16 07:07:37190800280055201905191011580.017811441794037821.08915577145533330.00031638483812845771.088839386617204800011.287272453308105-872020/5/16 07:07:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:07:41190800280055201905191012580.0183292161673307421.08946125837890270.00031638483812845771.089144873540774300011.287272453308105-872020/5/16 07:07:42190800280055201905191013580.0259232390671968461.0898933123626920.00031638483812845771.089576927524563500011.287272453308105-872020/5/16 07:07:44190800280055201905191014580.0160164888948202131.0901602538418480.00031638483812845771.089843869003719500011.287272453308105-872020/5/16 07:07:46190800280055201905191015580.012737250886857511.09037254135009070.00031638483812845771.090056156511962200011.078787803649902-872020/5/16 07:07:48190800280055201905191016580.0087676467373967171.09051866879249060.00031638483812845771.090202283954362100011.292120933532715-872020/5/16 07:07:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:07:52190800280055201905191017580.0282014459371566771.0909886929007460.00031638483812845771.090672308062617500011.282423973083496-872020/5/16 07:07:53190800280055201905191018580.016465226188302041.09126311334720620.00031638483812845771.090946728509077700011.282423973083496-872020/5/16 07:07:55190800280055201905191019580.021470379084348681.09162095300990280.00031638483812845771.091304568171774300011.287272453308105-872020/5/16 07:07:57190800280055201905191020580.02105616033077241.09197188902524260.00031638483812845771.09165550418711400011.282423973083496-872020/5/16 07:08:00190800280055201905191021580.0125991776585578921.09218187531769950.00031638483812845771.09186549047957100011.287272453308105-872020/5/16 07:08:0219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:08:03190800280055201905191022580.0117362206801772121.09237747899549520.00031638483812845771.092061094157366700011.287272453308105-872020/5/16 07:08:04190800280055201905191023580.0144286472350358961.09261795644511420.00031638483812845771.092301571606985700011.287272453308105-872020/5/16 07:08:07190800280055201905191024580.0211251974105834961.09297004306834670.00031638483812845771.092653658230218200011.282423973083496-872020/5/16 07:08:09190800280055201905191025580.0151535309851169591.09322260191684120.00031638483812845771.092906217078712700011.083636283874512-872020/5/16 07:08:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:08:14190800280055201905191026580.016637817025184631.09349989886703280.00031638483812845771.093183514028904300011.287272453308105-872020/5/16 07:08:15190800280055201905191027580.0265100505203008651.09394173303391180.00031638483812845771.093625348195783400011.277575492858887-872020/5/16 07:08:18190800280055201905191028580.008422464132308961.09408210743684760.00031638483812845771.093765722598719200011.272727012634277-872020/5/16 07:08:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:08:28190800280055201905191029580.0129098426550626751.0942972714808230.00031638483812845771.093980886642694500011.277575492858887-872020/5/16 07:08:30190800280055201905191030580.0288227759301662451.09477765109211520.00031638483812845771.094461266253986800011.287272453308105-872020/5/16 07:08:32190800280055201905191031580.0161890815943479541.09504746910700420.00031638483812845771.094731084268875800011.272727012634277-872020/5/16 07:08:3519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:08:35190800280055201905191032580.0137727996334433561.09527701576564060.00031638483812845771.094960630927512200011.272727012634277-872020/5/16 07:08:37190800280055201905191033580.0189850628376007081.09559343348019270.00031638483812845771.095277048642064200011.282423973083496-872020/5/16 07:08:39190800280055201905191034580.0234724413603544241.09598464083578430.00031638483812845771.095668255997655800011.267878532409668-872020/5/16 07:08:42190800280055201905191035580.0204348303377628331.09632522134808720.00031638483812845771.096008836509958700011.083636283874512-872020/5/16 07:08:44190800280055201905191036580.0125991776585578921.09653520764054410.00031638483812845771.096218822802415700011.272727012634277-872020/5/16 07:08:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:08:47190800280055201905191037580.0073869149200618271.0966583228930860.00031638483812845771.096341938054957500011.272727012634277-872020/5/16 07:08:48190800280055201905191038580.0112529648467898371.09684587229963130.00031638483812845771.096529487461502800011.277575492858887-872020/5/16 07:08:51190800280055201905191039580.0253019109368324281.0972675708123850.00031638483812845771.096951185974256400011.277575492858887-872020/5/16 07:08:53190800280055201905191040580.017811441794037821.09756442816075750.00031638483812845771.09724804332262900011.267878532409668-872020/5/16 07:08:55190800280055201905191041580.0222988184541463851.09793607515016970.00031638483812845771.097619690312041200011.272727012634277-872020/5/16 07:08:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:08:58190800280055201905191042580.0244389530271291731.09834339104826230.00031638483812845771.098027006210133800011.272727012634277-872020/5/16 07:09:00190800280055201905191043580.0177078843116760251.0986385224687950.00031638483812845771.098322137630666400011.267878532409668-872020/5/16 07:09:02190800280055201905191044580.0098377149552106861.09880248438153580.00031638483812845771.098486099543407400011.267878532409668-872020/5/16 07:09:04190800280055201905191045580.0213323067873716351.0991580228284470.00031638483812845771.098841637990318500011.088484764099121-872020/5/16 07:09:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:09:09190800280055201905191046580.026233904063701631.09959525456375460.00031638483812845771.099278869725626200011.272727012634277-872020/5/16 07:09:09190800280055201905191047580.0230927392840385441.0999801335599350.00031638483812845771.099663748721806600011.272727012634277-872020/5/16 07:09:11190800280055201905191048580.0148773854598402981.10022808997685820.00031638483812845771.099911705138729700011.267878532409668-872020/5/16 07:09:14190800280055201905191049580.0063513661734759811.10033394607900630.00031638483812845771.100017561240877800011.272727012634277-872020/5/16 07:09:16190800280055201905191050580.02202267386019231.1007009906368470.00031638483812845771.100384605798718600011.272727012634277-872020/5/16 07:09:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:09:28190800280055201905191051580.020055131986737251.101035242821740.00031638483812845771.100718857983611600011.272727012634277-872020/5/16 07:09:28190800280055201905191052580.026820715516805651.10148225474013750.00031638483812845771.10116586990200900011.272727012634277-872020/5/16 07:09:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:09:31190800280055201905191053580.0254054646939039231.10190567914872980.00031638483812845771.101589294310601400011.267878532409668-872020/5/16 07:09:33190800280055201905191054580.0294441040605306631.10239641423105760.00031638483812845771.102080029392929200011.272727012634277-872020/5/16 07:09:35190800280055201905191055580.0136692449450492861.10262423497785480.00031638483812845771.102307850139726300011.088484764099121-872020/5/16 07:09:37190800280055201905191056580.020089648663997651.10295906245069350.00031638483812845771.10264267761256500011.267878532409668-872020/5/16 07:09:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:09:42190800280055201905191057580.0206074230372905731.10330251949872920.00031638483812845771.102986134660600700011.272727012634277-872020/5/16 07:09:42190800280055201905191058580.0274420455098152161.10375988692016350.00031638483812845771.10344350208203500011.263030052185059-872020/5/16 07:09:44190800280055201905191059580.018363734707236291.104065949163680.00031638483812845771.103749564325551500011.272727012634277-872020/5/16 07:09:46190800280055201905191100580.0145322019234299661.10430815252513810.00031638483812845771.103991767687009700011.272727012634277-872020/5/16 07:09:49190800280055201905191101580.0156367868185043331.1045687656448830.00031638483812845771.104252380806754600011.272727012634277-872020/5/16 07:09:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:09:53190800280055201905191102580.024300880730152131.104973780327190.00031638483812845771.104657395489061500011.267878532409668-872020/5/16 07:09:53190800280055201905191103580.0149119030684232711.10522231204805950.00031638483812845771.10490592720993100011.267878532409668-872020/5/16 07:09:56190800280055201905191104580.0182256624102592471.10552607307579030.00031638483812845771.105209688237661900011.277575492858887-872020/5/16 07:09:58190800280055201905191105580.0094925314188003541.10568428193306630.00031638483812845771.105367897094937900011.09333324432373-872020/5/16 07:10:00190800280055201905191106580.014739312231540681.10592993713420370.00031638483812845771.105613552296075300011.272727012634277-872020/5/16 07:10:0319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:10:04190800280055201905191107580.0188124720007181171.10624347834502430.00031638483812845771.105927093506895900011.267878532409668-872020/5/16 07:10:05190800280055201905191108580.0289953667670488361.1067267344600480.00031638483812845771.106410349621919500011.277575492858887-872020/5/16 07:10:07190800280055201905191109580.0131859881803393361.10694650093559450.00031638483812845771.10663011609746600011.272727012634277-872020/5/16 07:10:09190800280055201905191110580.019675429910421371.10727442476107620.00031638483812845771.106958039922947700011.272727012634277-872020/5/16 07:10:12190800280055201905191111580.015912933275103571.1075396403283930.00031638483812845771.107223255490264600011.272727012634277-872020/5/16 07:10:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:10:15190800280055201905191112580.012633696198463441.10775020192479620.00031638483812845771.107433817086667800011.267878532409668-872020/5/16 07:10:16190800280055201905191113580.0133585799485445021.1079728449200750.00031638483812845771.107656460081946500011.267878532409668-872020/5/16 07:10:18190800280055201905191114580.0220917090773582461.10834104008580850.00031638483812845771.1080246552476800011.267878532409668-872020/5/16 07:10:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:10:28190800280055201905191115580.021435862407088281.10869830446055940.00031638483812845771.10838191962243100011.088484764099121-872020/5/16 07:10:30190800280055201905191116580.0241973251104354861.10910159321502630.00031638483812845771.108785208376897900011.267878532409668-872020/5/16 07:10:32190800280055201905191117580.0209871251136064531.10945137862247310.00031638483812845771.109134993784344700011.267878532409668-872020/5/16 07:10:3519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:10:36190800280055201905191118580.0205383859574794771.1097936850626160.00031638483812845771.109477300224487500011.263030052185059-872020/5/16 07:10:37190800280055201905191119580.0129098426550626751.11000884910659140.00031638483812845771.10969246426846300011.263030052185059-872020/5/16 07:10:39190800280055201905191120580.0273039694875478741.11046391528023870.00031638483812845771.110147530442110200011.25818157196045-872020/5/16 07:10:42190800280055201905191121580.01819114014506341.11076710095602120.00031638483812845771.110450716117892700011.267878532409668-872020/5/16 07:10:44190800280055201905191122580.0137037634849548341.11099549700676480.00031638483812845771.110679112168636400011.272727012634277-872020/5/16 07:10:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:10:48190800280055201905191123580.0222297832369804381.1113659933882840.00031638483812845771.111049608550155600011.267878532409668-872020/5/16 07:10:49190800280055201905191124580.0190886184573173521.1116841370306760.00031638483812845771.111367752192547600011.263030052185059-872020/5/16 07:10:51190800280055201905191125580.020503867417573931.11202586815087170.00031638483812845771.111709483312743200011.088484764099121-872020/5/16 07:10:53190800280055201905191126580.011667184531688691.11222032122077460.00031638483812845771.111903936382646200011.263030052185059-872020/5/16 07:10:56190800280055201905191127580.019123135134577751.11253904015111240.00031638483812845771.11222265531298400011.267878532409668-872020/5/16 07:10:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:10:59190800280055201905191128580.0279943365603685381.11300561243568930.00031638483812845771.112689227597560800011.267878532409668-872020/5/16 07:11:00190800280055201905191129580.0139453904703259471.11323803561405790.00031638483812845771.112921650775929400011.263030052185059-872020/5/16 07:11:03190800280055201905191130580.0225059296935796741.11361313442714850.00031638483812845771.1132967495890200011.263030052185059-872020/5/16 07:11:05190800280055201905191131580.0190195795148611071.11393012742964630.00031638483812845771.113613742591517800011.263030052185059-872020/5/16 07:11:07190800280055201905191132580.0085605382919311521.11407280306436830.00031638483812845771.113756418226239800011.25818157196045-872020/5/16 07:11:0919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:11:10190800280055201905191133580.017638849094510081.11436678387700820.00031638483812845771.114050399038879700011.263030052185059-872020/5/16 07:11:12190800280055201905191134580.0217120088636875151.11472865068333050.00031638483812845771.11441226584520200011.263030052185059-872020/5/16 07:11:14190800280055201905191135580.0223333369940519331.11510087296068840.00031638483812845771.1147844881225600011.088484764099121-872020/5/16 07:11:16190800280055201905191136580.023334369063377381.11548977910049430.00031638483812845771.115173394262365800011.263030052185059-872020/5/16 07:11:1919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:11:28190800280055201905191137580.0082498723641037941.11562727696769740.00031638483812845771.11531089212956900011.263030052185059-872020/5/16 07:11:28190800280055201905191138580.0172936636954545971.11591550470887160.00031638483812845771.115599119870743100011.267878532409668-872020/5/16 07:11:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:11:31190800280055201905191139580.022782074287533761.11629520595353360.00031638483812845771.115978821115405100011.263030052185059-872020/5/16 07:11:33190800280055201905191140580.025647092610597611.11672265750575140.00031638483812845771.11640627266762300011.267878532409668-872020/5/16 07:11:35190800280055201905191141580.0190886184573173521.11704080114814340.00031638483812845771.11672441631001500011.25333309173584-872020/5/16 07:11:37190800280055201905191142580.0171210747212171551.11732615238558620.00031638483812845771.117009767547457700011.25818157196045-872020/5/16 07:11:40190800280055201905191143580.0171210747212171551.1176115036230290.00031638483812845771.117295118784900500011.25818157196045-872020/5/16 07:11:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:11:43190800280055201905191144580.0297547709196805951.11810741645687520.00031638483812845771.117791031618746700011.25818157196045-872020/5/16 07:11:44190800280055201905191145580.0198480188846588131.11843821678608820.00031638483812845771.118121831947959800011.09333324432373-872020/5/16 07:11:461908002800312020051606170011.168558120727539752.234951781214262.86049347539587689.37445830581840.9687640666961670014.258537292480469-872020/5/16 07:11:48190800280055201905191146580.0236105136573314671.11883172535746560.00031638483812845771.11851534051933700011.263030052185059-872020/5/16 07:11:491908002800312020051606270011.367450714111328754.129526885160562.86049347539587691.26903340976470.94612944126129150014.258537292480469-872020/5/16 07:11:50190800280055201905191147580.0203657932579517361.11917115522987420.00031638483812845771.118854770391745700011.263030052185059-872020/5/16 07:11:51190800280031202005160637004.963181495666504754.956723774952862.86049347539587692.0962302995570.9778179526329040014.26341438293457-872020/5/16 07:11:53190800280055201905191148580.0180875863879919051.1194726150098180.00031638483812845771.119156230171689500011.25333309173584-872020/5/16 07:11:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:11:54190800280031202005160647002.658695697784424755.399839728220162.86049347539587692.53934625282420.9913988113403320014.26341438293457-872020/5/16 07:11:55190800280055201905191149580.0102864522486925131.11964405587386230.00031638483812845771.119327671035733800011.267878532409668-872020/5/16 07:11:56190800280031202005160657003.5016610622406006755.983449894610162.86049347539587693.12295641921421.08646440505981450014.26341438293457-872020/5/16 07:11:57190800280055201905191150580.0168104097247123721.11992422935978660.00031638483812845771.119607844521658200011.25818157196045-872020/5/16 07:11:58190800280031202005160707005.139795303344727756.840082408391162.86049347539587693.97958893299531.10909914970397950014.195121765136719-872020/5/16 07:12:00190800280055201905191151580.0246460624039173131.12033499708155770.00031638483812845771.120018612243429200011.25333309173584-872020/5/16 07:12:00190800280055201905191152580.022367855533957481.12070779467886260.00031638483812845771.120391409840734200011.263030052185059-872020/5/16 07:12:0319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:12:05190800280055201905191153580.019675429910421371.12103571850434420.00031638483812845771.120719333666215800011.25333309173584-872020/5/16 07:12:05190800280055201905191154580.0216774884611368181.12139700999071960.00031638483812845771.12108062515259100011.267878532409668-872020/5/16 07:12:07190800280055201905191155580.0205729044973850251.12173989171880820.00031638483812845771.121423506880679700011.09333324432373-872020/5/16 07:12:10190800280055201905191156580.0178804770112037661.12203789967507350.00031638483812845771.12172151483694500011.267878532409668-872020/5/16 07:12:12190800280055201905191157580.028546629473567011.1225136768227930.00031638483812845771.122197291984664600011.25333309173584-872020/5/16 07:12:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:12:16190800280055201905191158580.0222988184541463851.12288532381220520.00031638483812845771.122568938974076700011.263030052185059-872020/5/16 07:12:17190800280055201905191159580.014566719532012941.12312810247760990.00031638483812845771.122811717639481400011.25818157196045-872020/5/16 07:12:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:12:28190800280055201905191200580.012633696198463441.1233386640740130.00031638483812845771.123022279235884600011.25818157196045-872020/5/16 07:12:31190800280055201905191201580.0171555913984775541.12362459059940160.00031638483812845771.12330820576127300011.267878532409668-872020/5/16 07:12:33190800280055201905191202580.023748587816953661.12402040038656460.00031638483812845771.123704015548436100011.25818157196045-872020/5/16 07:12:35190800280055201905191203580.017017520964145661.1243040257281690.00031638483812845771.123987640890040400011.25818157196045-872020/5/16 07:12:3719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:12:38190800280055201905191204580.0180875863879919051.12460548550811270.00031638483812845771.124289100669984200011.24848461151123-872020/5/16 07:12:40190800280055201905191205580.03158424049615861.1251318894991210.00031638483812845771.124815504660992400011.09333324432373-872020/5/16 07:12:42190800280055201905191206580.0230582226067781451.12551619320735540.00031638483812845771.12519980836922700011.263030052185059-872020/5/16 07:12:44190800280055201905191207580.016120042651891711.12578486058235020.00031638483812845771.125468475744221700011.25818157196045-872020/5/16 07:12:4719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:12:48190800280055201905191208580.0155332321301102641.12604374779025580.00031638483812845771.125727362952127400011.355151176452637-872020/5/16 07:12:49190800280055201905191209580.015498714521527291.1263020596942150.00031638483812845771.125985674856086600011.25818157196045-872020/5/16 07:12:51190800280055201905191210580.0247496161609888081.12671455331182480.00031638483812845771.126398168473696300011.25333309173584-872020/5/16 07:12:54190800280055201905191211580.0216774884611368181.12707584479820.00031638483812845771.126759459960071700011.25818157196045-872020/5/16 07:12:56190800280055201905191212580.0143250925466418271.12731459633597990.00031638483812845771.126998211497851400011.25333309173584-872020/5/16 07:12:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:12:59190800280055201905191213580.0207109767943620681.12765977927985420.00031638483812845771.127343394441725700011.25818157196045-872020/5/16 07:13:00190800280055201905191214580.0201932042837142941.1279963326805330.00031638483812845771.127679947842404400011.25818157196045-872020/5/16 07:13:03190800280055201905191215580.0038315306883305311.12806019152658980.00031638483812845771.127743806688461300011.09333324432373-872020/5/16 07:13:05190800280055201905191216580.017776921391487121.12835647355501510.00031638483812845771.128040088716886700011.25333309173584-872020/5/16 07:13:07190800280055201905191217580.019502837210893631.1286815208447640.00031638483812845771.128365136006635600011.25333309173584-872020/5/16 07:13:0919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:13:11190800280055201905191218580.0147738298401236531.1289277513498480.00031638483812845771.128611366511719400011.24848461151123-872020/5/16 07:13:12190800280055201905191219580.0257851667702198031.12935750411785140.00031638483812845771.12904111927972300011.24848461151123-872020/5/16 07:13:14190800280055201905191220580.012046884745359421.1295582855311650.00031638483812845771.129241900693036500011.24848461151123-872020/5/16 07:13:16190800280055201905191221580.014152500778436661.12979416054921260.00031638483812845771.12947777571108400011.24848461151123-872020/5/16 07:13:18190800280055201905191222580.0165687799453735351.13007030689151140.00031638483812845771.12975392205338300011.25333309173584-872020/5/16 07:13:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:13:28190800280055201905191223580.0127027323469519621.13028201909580760.00031638483812845771.129965634257679200011.243636131286621-872020/5/16 07:13:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:13:32190800280055201905191224580.0180185511708259581.13058232826785860.00031638483812845771.130265943429730200011.25333309173584-872020/5/16 07:13:32190800280055201905191225580.0282359663397073751.1310529276960610.00031638483812845771.130736542857932600011.09333324432373-872020/5/16 07:13:34190800280055201905191226580.0282014459371566771.13152295180431640.00031638483812845771.13120656696618800011.25333309173584-872020/5/16 07:13:37190800280055201905191227580.0128408065065741541.13173696524039880.00031638483812845771.131420580402270300011.24848461151123-892020/5/16 07:13:39190800280055201905191228580.019709946587681771.13206546435382620.00031638483812845771.131749079515697700011.25333309173584-892020/5/16 07:13:4119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:13:43190800280055201905191229580.01625811681151391.1323364329766080.00031638483812845771.132020048138479500011.25333309173584-872020/5/16 07:13:44190800280055201905191230580.0148083483800292021.1325832387856380.00031638483812845771.132266853947509600011.25333309173584-872020/5/16 07:13:46190800280055201905191231580.00262339063920080661.1326269619615690.00031638483812845771.132310577123440500011.25818157196045-872020/5/16 07:13:48190800280055201905191232580.0153261227533221241.13288239734579620.00031638483812845771.132566012507667800011.25333309173584-872020/5/16 07:13:51190800280055201905191233580.009181866422295571.13303542845155380.00031638483812845771.132719043613425300011.25333309173584-872020/5/16 07:13:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:13:54190800280055201905191234580.0148773854598402981.1332833848684770.00031638483812845771.132967000030348400011.243636131286621-872020/5/16 07:13:55190800280055201905191235580.0247496161609888081.13369587848608670.00031638483812845771.133379493647958200011.088484764099121-872020/5/16 07:13:58190800280055201905191236580.0231962949037551881.13408248341010690.00031638483812845771.133766098571978400011.24848461151123-872020/5/16 07:14:00190800280055201905191237580.0190886184573173521.13440062705249890.00031638483812845771.134084242214370400011.24848461151123-872020/5/16 07:14:02190800280055201905191238580.0148083483800292021.1346474328615290.00031638483812845771.134331048023400600011.25333309173584-872020/5/16 07:14:0519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:14:05190800280055201905191239580.0207800157368183141.13499376644529740.00031638483812845771.13467738160716900011.24848461151123-872020/5/16 07:14:07190800280055201905191240580.0253019109368324281.1354154649580510.00031638483812845771.135099080119922600011.24848461151123-872020/5/16 07:14:09190800280055201905191241580.0081117991358041761.13555066160946840.00031638483812845771.1352342767713400011.25333309173584-872020/5/16 07:14:12190800280055201905191242580.0222988184541463851.13592230859888050.00031638483812845771.13560592376075200011.243636131286621-872020/5/16 07:14:14190800280055201905191243580.027200417593121531.13637564887668920.00031638483812845771.136059264038560700011.25333309173584-872020/5/16 07:14:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:14:16190800280055201905191244580.0294441040605306631.1368663839590170.00031638483812845771.136549999120888500011.243636131286621-872020/5/16 07:14:18190800280055201905191245580.0201241672039031981.13720178675180270.00031638483812845771.136885401913674300011.088484764099121-872020/5/16 07:14:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:14:28190800280055201905191246580.0160164888948202131.13746872823095880.00031638483812845771.137152343392830300011.243636131286621-872020/5/16 07:14:31190800280055201905191247580.0251638386398553851.13788812552792670.00031638483812845771.137571740689798300011.25333309173584-872020/5/16 07:14:33190800280055201905191248580.0130133973434567451.13810501548374130.00031638483812845771.137788630645612900011.25818157196045-872020/5/16 07:14:35190800280055201905191249580.0138073181733489041.13833513744632420.00031638483812845771.138018752608195700011.25333309173584-872020/5/16 07:14:3819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:14:39190800280055201905191250580.0171210747212171551.1386204886837670.00031638483812845771.138304103845638500011.25333309173584-872020/5/16 07:14:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:14:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:15:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:15:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:15:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:15:331908002800502020051606230074.675819396972664010.55373897776830.0399996032795729364010.51373937448850.9332731962203980014.20772933959961-1132020/5/16 07:15:371908002800502020051606330046.831508636474614018.35899062462430.0399996032795729364018.31899102134460.89269614219665530014.217391967773438-1132020/5/16 07:15:391908002800502020051606430065.288574218754029.2404190895230.0399996032795729364029.20041948624340.9197475314140320014.222222328186035-1132020/5/16 07:15:421908002800502020051606530086.562416076660164043.667488028490.0399996032795729364043.62748842521020.91523891687393190014.227052688598633-1112020/5/16 07:15:4419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:15:451908002800502020051607030069.428298950195314055.23887119417170.0399996032795729364055.1988715908921.04598736763000490014.227052688598633-1112020/5/16 07:15:461908002800502020051607130098.700279235839844071.6889175055420.0399996032795729364071.64891790226241.0279530286788940014.159420013427734-1112020/5/16 07:15:4819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:15:5619110091000920200516062300295.922637939453131448.1346935785556.72176469503249131441.412928883520.81044566631317140014.27669906616211-1132020/5/16 07:15:5719110091000920200516063300281.7672729492187531495.095903481696.72176469503249131488.3741387866580.81044566631317140014.281553268432617-1132020/5/16 07:16:0019110091000920200516064300284.174835205078131542.4583735135536.72176469503249131535.736608818520.81044566631317140014.281553268432617-1132020/5/16 07:16:0219110091000920200516065300295.797882080078131591.758018072996.72176469503249131585.0362533779550.81044566631317140014.281553268432617-1112020/5/16 07:16:0419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:16:0719110091000920200516070300305.6811523437531642.704877835736.72176469503249131635.9831131406970.81044566631317140014.286407470703125-1132020/5/16 07:16:0719110091000920200516071300290.5557250976562531691.130832351046.72176469503249131684.4090676560040.80144077539443970014.228155136108398-1132020/5/16 07:16:0919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:16:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:16:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:16:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:16:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:17:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:17:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:17:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:17:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:17:4519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:17:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:18:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:18:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:18:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:18:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:18:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:19:0219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:19:1319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:19:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:19:3419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:19:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:19:5719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:20:0819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:20:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:20:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:20:4119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:20:5219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:21:0319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:21:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:21:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:21:3519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:21:4719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:21:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:22:0919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:22:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:22:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:22:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:22:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:23:0419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:23:1519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:23:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:23:3619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:23:4819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:23:5919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:24:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:24:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:24:3219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:24:4319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:24:5419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:25:0519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:25:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:25:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:25:3719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:25:4819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:26:0019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:26:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:26:281908002800352020051606330021.483974456787116011.8118679295670.82554129041007186010.9863266391572.78077268600463870014.242130279541016-972020/5/16 07:26:281908002800352020051606430024.2579765319824226015.8548638776370.82554129041007186015.0293225872272.7628033161163330014.246973037719727-972020/5/16 07:26:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:26:321908002800352020051606530024.8243656158447276019.99225820306950.82554129041007186019.16671691265952.78526520729064940014.251815795898438-972020/5/16 07:26:331908002800352020051607030025.2325153350830086024.1976773632660.82554129041007186023.3721360728562.77178788185119630014.251815795898438-972020/5/16 07:26:351908002800352020051607130025.9966068267822276028.5304452456180.82554129041007186027.7049039552082.6909251213073730014.246973037719727-972020/5/16 07:26:381908002800352020051607230023.7450180053710946032.4879481303660.82554129041007186031.6624068399562.6954176425933840014.174333572387695-972020/5/16 07:26:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:26:4319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:26:5419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:27:0519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:27:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:27:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:27:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:27:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:28:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:28:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:28:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:28:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:28:4519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:28:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:29:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:29:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:29:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:29:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:29:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:30:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:30:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:30:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:30:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:30:4519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:30:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:31:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:31:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:31:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:31:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:31:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:32:0219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:32:1319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:32:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:32:3419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:32:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:32:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:33:09190800270008200000020608550.0109768183901906010.67523929006647850.00035428920872969450.674885000857748800011.332527160644531-872020/5/16 07:33:16190800270008200000020609550.0151535309851169590.67549184891497290.00035428920872969450.675137559706243200011.332527160644531-892020/5/16 07:33:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:33:28190800270008200000020610550.017284790053963660.67577992875517390.00035428920872969450.675425639546444200011.337364196777344-892020/5/16 07:33:28190800270008200000020611550.0144976833835244180.67602155681268570.00035428920872969450.67566726760395600011.332527160644531-892020/5/16 07:33:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:33:30190800270008200000020612550.019168503582477570.6763410318706610.00035428920872969450.675986742661931300011.332527160644531-872020/5/16 07:33:32190800270008200000020613550.0090437931939959530.67649176176063290.00035428920872969450.676137472551903200011.337364196777344-872020/5/16 07:33:35190800270008200000020614550.0195225626230239870.67681713780593030.00035428920872969450.676462848597200600011.337364196777344-912020/5/16 07:33:37190800270008200000020615550.0113565195351839070.67700641312431490.00035428920872969450.676652123915585200011.332527160644531-872020/5/16 07:33:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:33:42190800270008200000020616550.025439983233809470.67743041285285420.00035428920872969450.677076123644124500010.974607467651367-892020/5/16 07:33:42190800270008200000020617550.0232308134436607360.67781759306482030.00035428920872969450.677463303856090500011.332527160644531-892020/5/16 07:33:44190800270008200000020618550.021401343867182730.67817428211962420.00035428920872969450.677819992910894500011.332527160644531-892020/5/16 07:33:46190800270008200000020619550.018363734707236290.67848034436314060.00035428920872969450.678126055154410900011.332527160644531-892020/5/16 07:33:49190800270008200000020620550.02295466698706150.67886292214353530.00035428920872969450.678508632934805600011.332527160644531-892020/5/16 07:33:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:33:52190800270008200000020621550.019330244511365890.67918509289755150.00035428920872969450.678830803688821800011.332527160644531-872020/5/16 07:33:53190800270008200000020622550.0220039337873458860.67955182514200580.00035428920872969450.679197535933276100011.332527160644531-872020/5/16 07:33:55190800270008200000020623550.0235069580376148220.67994360778554320.00035428920872969450.679589318576813500011.327690124511719-872020/5/16 07:33:58190800270008200000020624550.0166033003479242320.68022032944778910.00035428920872969450.679866040239059400011.332527160644531-872020/5/16 07:34:00190800270008200000020625550.019295727834105490.68054192491385960.00035428920872969450.680187635705129900011.332527160644531-892020/5/16 07:34:0219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:34:03190800270008200000020626550.0218845997005701070.68090666825591460.00035428920872969450.680552379047184900010.964933395385742-872020/5/16 07:34:04190800270008200000020627550.019537353888154030.68123229083360940.00035428920872969450.680878001624879700011.337364196777344-872020/5/16 07:34:06190800270008200000020628550.0152856875211000440.68148705229357610.00035428920872969450.681132763084846400011.332527160644531-872020/5/16 07:34:09190800270008200000020629550.0173627026379108430.68177643067464460.00035428920872969450.681422141465914800011.327690124511719-872020/5/16 07:34:11190800270008200000020630550.0191034115850925450.68209482087616010.00035428920872969450.681740531667430400011.332527160644531-892020/5/16 07:34:1319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:34:1419080028005220200516064000-8.1502771377563481.47032384432032411370.1532689414362-1368.68294509711591.2119835615158080014.278728485107422-1052020/5/16 07:34:15190800270008200000020631550.0189781598746776580.6824111235501880.00035428920872969450.682056834341458300011.332527160644531-872020/5/16 07:34:1519080028005220200516065000-8.1519012451171881.47032384432032411371.511919125474-1370.04159528115361.2119835615158080014.278728485107422-1032020/5/16 07:34:17190800270008200000020632550.0136692449450492860.68263894429698510.00035428920872969450.682284655088255400011.332527160644531-872020/5/16 07:34:1819080028005220200516070000-6.9828534126281741.47032384432032411372.6757280264271-1371.20540418210681.23014068603515620014.283618927001953-1052020/5/16 07:34:28190800270008200000020633550.0222988184541463850.68301059128639720.00035428920872969450.682656302077667500011.332527160644531-872020/5/16 07:34:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:34:2819080028005220200516071000-15.9627494812011721.47032384432032411375.3361862624959-1373.86586241817551.17113029956817630014.283618927001953-1032020/5/16 07:34:31190800270008200000020633550.0222988184541463850.68301059128639720.00035428920872969450.682656302077667500011.332527160644531-872020/5/16 07:34:3219080028005220200516072000-5.9441967010498051.47032384432032411376.326885706422-1374.85656186210171.15297317504882810014.283618927001953-1012020/5/16 07:34:33190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:34:3419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:34:3519080028005220200516073000-3.43143296241760251.47032384432032411376.8987912027078-1375.42846735838751.17113029956817630014.220048904418945-1012020/5/16 07:34:35190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:34:4519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:34:47190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:34:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:35:01190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:35:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:35:08190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:35:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:35:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:35:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:35:30190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:35:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:35:42190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:35:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:35:53190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:36:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:36:04190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:36:1319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:36:15190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:36:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:36:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:36:3419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:36:36190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:36:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:36:48190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:36:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:36:59190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:37:0819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:37:10190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:37:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:37:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:37:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:37:31190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:37:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:37:43190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:37:5219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:37:54190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:38:0219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:38:05190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:38:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:38:16190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:38:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:38:29190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:38:3519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:38:37190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:38:4719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:38:48190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:38:5719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:39:00190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:39:0919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:39:11190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:39:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:39:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:39:3019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:39:31190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:39:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:39:44190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:39:5219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:39:55190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:40:0419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:40:06190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:40:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:40:17190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:40:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:40:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:40:3619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:40:39190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:40:4819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:40:50190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:40:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:41:01190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:41:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:41:12190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:41:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:41:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:41:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:41:33190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:41:4319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:41:45190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:41:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:41:56190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:42:0519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:42:07190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:42:151908002800492020051606490023.134941101074226895.4869329190012.39597165227858886893.0909612667231.12917792797088620014.225419998168945-912020/5/16 07:42:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:42:181908002800492020051606590028.5948600769042976900.2527429983662.39597165227858886897.8567713460871.15627825260162350014.230216026306152-912020/5/16 07:42:181908002800492020051607090018.9189739227294926903.4059052580422.39597165227858886901.0099336057641.15627825260162350014.230216026306152-912020/5/16 07:42:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:42:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:42:291908002800492020051607190027.4114208221435556907.974475529192.39597165227858886905.5785038769121.09304428100585940014.230216026306152-912020/5/16 07:42:311908002800492020051607290025.8765220642089846912.2872291722282.39597165227858886909.8912575199491.10207772254943850014.23501205444336-912020/5/16 07:42:331908002800492020051607390026.5842609405517586916.7179392094882.39597165227858886914.3219675572091.05239379405975340014.163069725036621-912020/5/16 07:42:36190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:42:3719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:42:40190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:42:4919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:42:51190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:43:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:43:02190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:43:1119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:43:13190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:43:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:43:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:43:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:43:34190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:43:4519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:43:46190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:43:5519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:43:57190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:44:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:44:08190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:44:1719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:44:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:44:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:44:30190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:44:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:44:41190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:44:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:44:52190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:45:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:45:03190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:45:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:45:14190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:45:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:45:29190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:45:3419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:45:3519080028005720200516065400-22.68428802490234411.1115545188036014655.178319265651-4644.0667647468471.2122577428817750014.300241470336914-1112020/5/16 07:45:4019080028005720200516070400-21.33865928649902311.1115545188036014658.734762399536-4647.6232078807321.23929691314697270014.300241470336914-1132020/5/16 07:45:4219080028005720200516071400-19.37237167358398411.1115545188036014661.963491125038-4650.8519366062341.20775115489959720014.300241470336914-1132020/5/16 07:45:44190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:45:4519080028005720200516072400-21.438959121704111.1115545188036014665.536651041867-4654.4250965230631.18071198463439940014.305084228515625-1112020/5/16 07:45:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:45:4719080028005720200516073400-21.0357532501220711.1115545188036014669.042609848327-4657.9310553295231.17169892787933350014.305084228515625-1112020/5/16 07:45:4819080028005720200516074400-20.799444198608411.1115545188036014672.509183937973-4661.3976294191691.12663352489471440014.242130279541016-1112020/5/16 07:45:51190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:45:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:45:58190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:46:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:46:09190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:46:1719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:46:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:46:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:46:31190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:46:3919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:46:42190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:46:5219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:46:53190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:47:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:47:04190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:47:1319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:47:15190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:47:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:47:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:47:3419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:47:35190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:47:4619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:47:48190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:47:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:47:59190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:48:0819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:48:10190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:48:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:48:28190800280055201905191251580.021642971783876421.13898120488219660.00031638483812845771.13866482004406800011.24848461151123-872020/5/16 07:48:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:48:30190800280055201905191252580.0159474518150091171.139246995753460.00031638483812845771.138930610915331400011.25818157196045-872020/5/16 07:48:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:48:32190800280055201905191253580.0104590440168976781.1394213131532370.00031638483812845771.139104928315108500011.263030052185059-872020/5/16 07:48:33190800280055201905191254580.0215048994868993761.13977972813588080.00031638483812845771.139463343297752300011.263030052185059-872020/5/16 07:48:36190800280055201905191255580.02295466698706151.14016230591627550.00031638483812845771.13984592107814700011.09333324432373-872020/5/16 07:48:38190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:48:40190800280055201905191256580.012046884745359421.14036308732958910.00031638483812845771.140046702491460700011.263030052185059-872020/5/16 07:48:40190800280055201905191257580.0274420455098152161.14082045475102340.00031638483812845771.14050406991289500011.267878532409668-872020/5/16 07:48:4319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:48:43190800280055201905191258580.0181566234678031.14112306513886020.00031638483812845771.140806680300731700011.25818157196045-872020/5/16 07:48:45190800280055201905191259580.0186398793011903761.14143372978194680.00031638483812845771.141117344943818300011.25818157196045-872020/5/16 07:48:47190800280055201905191300580.0171210747212171551.14171908101938960.00031638483812845771.141402696181261100011.263030052185059-872020/5/16 07:48:50190800280055201905191301580.0143941286951303481.1419589831650620.00031638483812845771.141642598326933600011.267878532409668-872020/5/16 07:48:52190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:48:5219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:48:54190800280055201905191302580.0213323067873716351.14231452161197320.00031638483812845771.141998136773844800011.263030052185059-872020/5/16 07:48:54190800280055201905191303580.0158093776553869251.14257801125145030.00031638483812845771.142261626413321900011.263030052185059-872020/5/16 07:48:56190800280055201905191304580.0180875863879919051.1428794710313940.00031638483812845771.142563086193265600011.267878532409668-872020/5/16 07:48:59190800280055201905191305580.0156367868185043331.1431400841511390.00031638483812845771.142823699313010500011.088484764099121-872020/5/16 07:49:01190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:49:02190800280055201905191306580.0311355013400316241.1436590091748430.00031638483812845771.143342624336714600011.267878532409668-872020/5/16 07:49:0319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:49:05190800280055201905191307580.026026794686913491.14409278908647230.00031638483812845771.143776404248343800011.267878532409668-872020/5/16 07:49:06190800280055201905191308580.0159819703549146651.1443591552616820.00031638483812845771.144042770423553600011.263030052185059-872020/5/16 07:49:08190800280055201905191309580.0271313805133104321.1448113449315980.00031638483812845771.144494960093469500011.263030052185059-872020/5/16 07:49:11190800280055201905191310580.019537355750799181.14513696754129410.00031638483812845771.144820582703165700011.277575492858887-872020/5/16 07:49:13190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:49:14190800280055201905191311580.0175007749348878861.14542864713814830.00031638483812845771.145112262300019800011.282423973083496-872020/5/16 07:49:1519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:49:16190800280055201905191312580.0143250925466418271.1456673986759280.00031638483812845771.145351013837799600011.263030052185059-872020/5/16 07:49:17190800280055201905191313580.0196409095078706741.14599474718146270.00031638483812845771.145678362343334200011.267878532409668-872020/5/16 07:49:29190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:49:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:49:29190800280055201905191314580.0209526047110557561.14634395726896240.00031638483812845771.14602757243083400011.272727012634277-872020/5/16 07:49:31190800280055201905191315580.0122194765135645871.14654761521800870.00031638483812845771.146231230379880300011.088484764099121-872020/5/16 07:49:33190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:49:35190800280055201905191316580.0159474518150091171.1468134060892720.00031638483812845771.146497021251143600011.282423973083496-872020/5/16 07:49:3619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:49:36190800280055201905191317580.0217120088636875151.14717527289559440.00031638483812845771.14685888805746600011.263030052185059-872020/5/16 07:49:38190800280055201905191318580.0134621355682611471.14739964181871310.00031638483812845771.147083256980584700011.272727012634277-872020/5/16 07:49:40190800280055201905191319580.0177078843116760251.14769477323924570.00031638483812845771.147378388401117300011.282423973083496-872020/5/16 07:49:42190800280055201905191320580.018570842221379281.14800428727443940.00031638483812845771.14768790243631100011.277575492858887-872020/5/16 07:49:45190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:49:46190800280055201905191321580.0122885135933756831.14820909583137840.00031638483812845771.1478927109932500011.282423973083496-872020/5/16 07:49:4719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:49:49190800280055201905191322580.0162235982716083531.14847948913421320.00031638483812845771.148163104296084700011.282423973083496-872020/5/16 07:49:49190800280055201905191323580.0232308134436607361.1488666693461790.00031638483812845771.148550284508050600011.277575492858887-872020/5/16 07:49:52190800280055201905191324580.0236105136573314671.14926017791755640.00031638483812845771.14894379307942800011.277575492858887-872020/5/16 07:49:54190800280055201905191325580.0164307076483964921.14953402304406960.00031638483812845771.149217638205941100011.088484764099121-872020/5/16 07:49:56190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:49:58190800280055201905191326580.0121504403650760651.14973653038522320.00031638483812845771.149420145547094700011.272727012634277-872020/5/16 07:49:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:50:00190800280055201905191327580.0305832102894783021.15024625054578470.00031638483812845771.149929865707656200011.287272453308105-872020/5/16 07:50:01190800280055201905191328580.0144976833835244181.15048787860329660.00031638483812845771.150171493765168100011.282423973083496-872020/5/16 07:50:03190800280055201905191329580.017017519101500511.15077150391289960.00031638483812845771.150455119074771200011.277575492858887-872020/5/16 07:50:05190800280055201905191330580.015705823898315431.15103326764053750.00031638483812845771.15071688280240900011.287272453308105-872020/5/16 07:50:08190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:50:08190800280055201905191331580.0124956229701638221.15124152802115520.00031638483812845771.150925143183026700011.287272453308105-852020/5/16 07:50:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:50:11190800280055201905191332580.010320970788598061.15141354420514650.00031638483812845771.15109715936701800011.292120933532715-952020/5/16 07:50:12190800280055201905191333580.0127717694267630581.15162640703333620.00031638483812845771.151310022195207700011.282423973083496-872020/5/16 07:50:15190800280055201905191334580.0082153538241982461.15176332959659280.00031638483812845771.151446944758464300011.287272453308105-872020/5/16 07:50:17190800280055201905191335580.0234034042805433271.15215338634429140.00031638483812845771.15183700150616300011.088484764099121-872020/5/16 07:50:19190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:50:28190800280055201905191336580.0142215378582477571.1523904119702320.00031638483812845771.152074027132103500011.292120933532715-872020/5/16 07:50:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:50:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:50:30190800280055201905191337580.020331274718046191.15272926655469490.00031638483812845771.152412881716566400011.287272453308105-892020/5/16 07:50:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:50:31190800280055201905191338580.0235069580376148221.15312104919823220.00031638483812845771.152804664360103800011.296969413757324-872020/5/16 07:50:33190800280055201905191339580.0143250925466418271.1533598007360120.00031638483812845771.153043415897883500011.292120933532715-872020/5/16 07:50:35190800280055201905191340580.0222297832369804381.15373029711753120.00031638483812845771.153413912279402700011.287272453308105-872020/5/16 07:50:38190800280055201905191341580.0153606412932276731.15398630780570470.00031638483812845771.153669922967576200011.292120933532715-872020/5/16 07:50:40190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:50:42190800280055201905191342580.0094580128788948061.15414394135903420.00031638483812845771.153827556520905700011.340605735778809-872020/5/16 07:50:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:50:43190800280055201905191343580.0190195813775062561.15446093439353330.00031638483812845771.154144549555404800011.296969413757324-872020/5/16 07:50:441908002800392020051607000016.7384891510009777788.8590908463020.0151521343889688627788.8439387119132.8454916477203370014.294046401977539-1032020/5/16 07:50:46190800280055201905191344580.0257851667702198031.15489068716153680.00031638483812845771.154574302323408300011.292120933532715-872020/5/16 07:50:461908002800392020051607100016.6169605255126957791.6285844146470.0151521343889688627791.6134322802582.83642935752868650014.298906326293945-1032020/5/16 07:50:48190800280055201905191345580.0155677506700158121.1551501496733890.00031638483812845771.154833764835260500011.088484764099121-872020/5/16 07:50:491908002800392020051607200016.8901996612548837794.4436177269250.0151521343889688627794.4284655925372.822836160659790014.303766250610352-1032020/5/16 07:50:51190800280055201905191346580.0253709480166435241.15557299879403550.00031638483812845771.15525661395590700011.292120933532715-872020/5/16 07:50:51190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:50:521908002800392020051607300017.8671836853027347797.421481561950.0151521343889688627797.4063294275612.822836160659790014.303766250610352-1032020/5/16 07:50:53190800280055201905191347580.0276146363466978071.15603324271920130.00031638483812845771.155716857881072800011.296969413757324-872020/5/16 07:50:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:50:551908002800392020051607400017.5927543640136727800.3536072433190.0151521343889688627800.338455108932.7865879535675050014.308627128601074-1032020/5/16 07:50:55190800280055201905191348580.0234724413603544241.15642445007479290.00031638483812845771.156108065236664400011.292120933532715-872020/5/16 07:50:561908002800392020051607500018.6980152130126957803.46994315532450.0151521343889688627803.4547910209362.79565024375915530014.240583419799805-1052020/5/16 07:50:57190800280055201905191349580.016465226188302041.1566988705212530.00031638483812845771.156382485683124600011.287272453308105-872020/5/16 07:50:58190800280055201905191350580.0218845997005701071.15706361386330810.00031638483812845771.156747229025179700011.296969413757324-872020/5/16 07:51:00190800280055201905191351580.023921178653836251.15746230018620390.00031638483812845771.157145915348075400011.292120933532715-872020/5/16 07:51:02190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:51:04190800280055201905191352580.0210906788706779481.15781381148948940.00031638483812845771.15749742665136100011.301817893981934-872020/5/16 07:51:0519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:51:05190800280055201905191353580.013979909941554071.1580468099878050.00031638483812845771.157730425149676500011.292120933532715-872020/5/16 07:51:07190800280055201905191354580.019123135134577751.15836552891814270.00031638483812845771.158049144080014200011.301817893981934-892020/5/16 07:51:09190800280055201905191355580.015602269209921361.15862556673394110.00031638483812845771.158309181895812700011.088484764099121-872020/5/16 07:51:12190800280055201905191356580.0110803730785846711.15881023962075420.00031638483812845771.158493854782625800011.292120933532715-872020/5/16 07:51:14190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:51:14190800280055201905191357580.0151880495250225071.1590633737731950.00031638483812845771.158746988935066600011.296969413757324-872020/5/16 07:51:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:51:16190800280055201905191358580.0163961909711360931.15933664361176250.00031638483812845771.15902025877363400011.301817893981934-872020/5/16 07:51:18190800280055201905191359580.0181221049278974531.15963867867965220.00031638483812845771.159322293841523700011.301817893981934-872020/5/16 07:51:28190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:51:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:51:28190800280055201905191400580.02485317364335061.16005289822510170.00031638483812845771.159736513386973300011.301817893981934-872020/5/16 07:51:31190800280055201905191401580.0161890815943479541.16032271623999070.00031638483812845771.160006331401862300011.296969413757324-872020/5/16 07:51:33190800280055201905191402580.017984030768275261.16062245009209470.00031638483812845771.160306065253966300011.301817893981934-872020/5/16 07:51:35190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:51:36190800280055201905191403580.0206074230372905731.16096590714013040.00031638483812845771.16064952230200200011.301817893981934-872020/5/16 07:51:3719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:51:39190800280055201905191404580.021435862407088281.16132317151488130.00031638483812845771.161006786676752800011.296969413757324-872020/5/16 07:51:40190800280055201905191405580.0244389530271291731.1617304874129740.00031638483812845771.161414102574845500011.088484764099121-872020/5/16 07:51:42190800280055201905191406580.0207800157368183141.16207682099674230.00031638483812845771.161760436158613800011.301817893981934-872020/5/16 07:51:44190800280055201905191407580.0219536367803812031.16244271494669030.00031638483812845771.162126330108561800011.301817893981934-872020/5/16 07:51:47190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-892020/5/16 07:51:48190800280055201905191408580.0199860949069261551.16277581652369030.00031638483812845771.162459431685561900011.306666374206543-872020/5/16 07:51:4919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:51:49190800280055201905191409580.0147047936916351321.16302089642088120.00031638483812845771.162704511582752800011.296969413757324-872020/5/16 07:51:52190800280055201905191410580.021470379084348681.1633787360835780.00031638483812845771.163062351245449400011.306666374206543-872020/5/16 07:51:54190800280055201905191411580.0206419397145509721.16372276841955920.00031638483812845771.163406383581430800011.306666374206543-872020/5/16 07:51:56190800280055201905191412580.0243699178099632261.16412893370975910.00031638483812845771.163812548871630700011.306666374206543-872020/5/16 07:51:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:52:00190800280055201905191413580.0180530697107315061.16442981820175720.00031638483812845771.164113433363628700011.301817893981934-872020/5/16 07:52:01190800280055201905191414580.0104935625568032261.16460471090548070.00031638483812845771.164288326067352200011.306666374206543-872020/5/16 07:52:03190800280055201905191415580.015602269209921361.1648647487212790.00031638483812845771.164548363883150600011.088484764099121-872020/5/16 07:52:05190800280055201905191416580.0096996407955884931.16502640940223360.00031638483812845771.16471002456410500011.306666374206543-872020/5/16 07:52:08190800280055201905191417580.0171901099383831021.16531291124756930.00031638483812845771.164996526409440800011.306666374206543-872020/5/16 07:52:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:52:11190800280055201905191418580.020503867417573931.1656546423677650.00031638483812845771.165338257529636500011.306666374206543-872020/5/16 07:52:12190800280055201905191419580.0311009846627712251.16617299210352330.00031638483812845771.165856607265394900011.301817893981934-872020/5/16 07:52:14190800280055201905191420580.0161545611917972561.1664422347984650.00031638483812845771.166125849960336600011.311514854431152-872020/5/16 07:52:16190800280055201905191421580.0220571905374526981.16680985464425160.00031638483812845771.166493469806123100011.306666374206543-872020/5/16 07:52:19190800280055201905191422580.0153261227533221241.16706529002847880.00031638483812845771.166748905190350300011.311514854431152-872020/5/16 07:52:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:52:29190800280055201905191423580.021642971783876421.16742600622690840.00031638483812845771.1671096213887800011.301817893981934-872020/5/16 07:52:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:52:32190800280055201905191424580.012046884745359421.1676267876402220.00031638483812845771.167310402802093500011.301817893981934-872020/5/16 07:52:33190800280055201905191425580.0242663621902465821.16803122700258190.00031638483812845771.167714842164453400011.088484764099121-872020/5/16 07:52:35190800280055201905191426580.0182946976274251941.16833613863820560.00031638483812845771.168019753800077200011.296969413757324-872020/5/16 07:52:38190800280055201905191427580.0212977901101112371.16869110179717080.00031638483812845771.168374716959042400011.306666374206543-872020/5/16 07:52:40190800280055201905191428580.0203657951205968861.1690305317015810.00031638483812845771.168714146863452500011.306666374206543-872020/5/16 07:52:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:52:44190800280055201905191429580.0225059296935796741.16940563051467160.00031638483812845771.169089245676543200011.306666374206543-872020/5/16 07:52:45190800280055201905191430580.0141870193183422091.16964208083666570.00031638483812845771.169325695998537200011.306666374206543-872020/5/16 07:52:47190800280055201905191431580.0180530697107315061.16994296532866370.00031638483812845771.169626580490535300011.306666374206543-872020/5/16 07:52:49190800280055201905191432580.0170717630535364151.17022749472109840.00031638483812845771.1699111098829700011.306666374206543-872020/5/16 07:52:51190800280055201905191433580.0188815090805292131.17054218653981180.00031638483812845771.170225801701683300011.311514854431152-872020/5/16 07:52:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:52:56190800280055201905191434580.0075595062226057051.17066817831208580.00031638483812845771.170351793473957300011.311514854431152-872020/5/16 07:52:56190800280055201905191435580.025854201987385751.17109908168798230.00031638483812845771.170782696849853800011.088484764099121-872020/5/16 07:52:58190800280055201905191436580.018950546160340311.17141492411458860.00031638483812845771.171098539276460100011.311514854431152-872020/5/16 07:53:01190800280055201905191437580.0111148906871676451.17160017228934770.00031638483812845771.171283787451219200011.306666374206543-872020/5/16 07:53:03190800280055201905191438580.0205729044973850251.17194305401743630.00031638483812845771.171626669179307800011.316363334655762-872020/5/16 07:53:0519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:53:07190800280055201905191439580.021642971783876421.17230377021586580.00031638483812845771.171987385377737400011.306666374206543-872020/5/16 07:53:07190800280055201905191440580.0292024780064821241.17279047818656920.00031638483812845771.172474093348440800011.306666374206543-872020/5/16 07:53:10190800280055201905191441580.0175007749348878861.17308215778342340.00031638483812845771.17276577294529500011.306666374206543-872020/5/16 07:53:12190800280055201905191442580.0215048994868993761.17344057276606730.00031638483812845771.173124187927938800011.306666374206543-872020/5/16 07:53:14190800280055201905191443580.0244044344872236251.17384731334421290.00031638483812845771.173530928506084400011.306666374206543-872020/5/16 07:53:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:53:18190800280055201905191444580.021642971783876421.17420802954264250.00031638483812845771.17389164470451400011.306666374206543-872020/5/16 07:53:19190800280055201905191445580.014566719532012941.17445080820804710.00031638483812845771.174134423369918700011.088484764099121-872020/5/16 07:53:2819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:53:29190800280055201905191446580.0144286472350358961.17469128565766610.00031638483812845771.174374900819537700011.301817893981934-892020/5/16 07:53:31190800280055201905191447580.0259232390671968461.17512333964145530.00031638483812845771.174806954803326900011.311514854431152-892020/5/16 07:53:33190800280055201905191448580.0234034042805433271.1755133963891540.00031638483812845771.175197011551025500011.311514854431152-892020/5/16 07:53:35190800280055201905191449580.0195028353482484821.17583844364690160.00031638483812845771.175522058808773100011.306666374206543-892020/5/16 07:53:3719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:53:40190800280055201905191450580.02298918366432191.1762215967152420.00031638483812845771.175905211877113600011.306666374206543-892020/5/16 07:53:40190800280055201905191451580.0225059296935796741.17659669552833270.00031638483812845771.176280310690204200011.311514854431152-892020/5/16 07:53:42190800280055201905191452580.0129788788035511971.17681301018020080.00031638483812845771.176496625342072300011.311514854431152-892020/5/16 07:53:44190800280055201905191453580.0224714111536741261.17718753370534570.00031638483812845771.176871148867217200011.306666374206543-892020/5/16 07:53:47190800280055201905191454580.033551782369613651.17774673010130320.00031638483812845771.177430345263174700011.311514854431152-892020/5/16 07:53:4919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:53:51190800280055201905191455580.02202267386019231.1781137746591440.00031638483812845771.177797389821015500011.088484764099121-892020/5/16 07:53:51190800280055201905191456580.0293405503034591671.1786027838456330.00031638483812845771.178286399007504500011.311514854431152-892020/5/16 07:53:53190800280055201905191457580.0158438980579376221.1788668488050570.00031638483812845771.178550463966928600011.311514854431152-892020/5/16 07:53:56190800280055201905191458580.020262241363525391.17920455281362860.00031638483812845771.178888167975500100011.316363334655762-912020/5/16 07:53:58190800280055201905191459580.0204348303377628331.17954513332593150.00031638483812845771.17922874848780300011.316363334655762-872020/5/16 07:54:0019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:54:02190800280055201905191500580.015878416597843171.1798097735893020.00031638483812845771.179493388751173600011.316363334655762-872020/5/16 07:54:03190800280055201905191501580.0222988184541463851.18018142057871420.00031638483812845771.179865035740585800011.316363334655762-872020/5/16 07:54:05190800280055201905191502580.0248186532407999041.18059506480421670.00031638483812845771.180278679966088300011.311514854431152-872020/5/16 07:54:07190800280055201905191503580.012357548810541631.1808010239530480.00031638483812845771.180484639114919500011.311514854431152-872020/5/16 07:54:10190800280055201905191504580.0230927392840385441.18118590294922840.00031638483812845771.180869518111100011.316363334655762-872020/5/16 07:54:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:54:12190800280055201905191505580.0191231332719326021.18150462184756490.00031638483812845771.181188237009436400011.088484764099121-872020/5/16 07:54:14190800280055201905191506580.0108042266219854351.1816846922868060.00031638483812845771.181368307448677600011.311514854431152-872020/5/16 07:54:17190800280055201905191507580.0228165946900844571.1820649688514150.00031638483812845771.181748584013286600011.316363334655762-872020/5/16 07:54:19190800280055201905191508580.0210216417908668521.18241532954680780.00031638483812845771.182098944708679400011.311514854431152-872020/5/16 07:54:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:54:29190800280055201905191509580.0145322019234299661.1826575329082660.00031638483812845771.182341148070137600011.316363334655762-872020/5/16 07:54:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:54:33190800280055201905191510580.016672335565090181.1829354051784050.00031638483812845771.182619020340276400011.306666374206543-872020/5/16 07:54:33190800280055201905191511580.0158438980579376221.1831994701378290.00031638483812845771.182883085299700500011.316363334655762-872020/5/16 07:54:36190800280055201905191512580.0144286472350358961.1834399475874480.00031638483812845771.183123562749319500011.316363334655762-872020/5/16 07:54:38190800280055201905191513580.0178804770112037661.18373795554371330.00031638483812845771.183421570705584800011.311514854431152-872020/5/16 07:54:40190800280055201905191514580.0230237040668725971.18412168393200080.00031638483812845771.183805299093872300011.321211814880371-872020/5/16 07:54:43190800280055201905191515580.019744465127587321.18445075836537540.00031638483812845771.18413437352724700011.083636283874512-872020/5/16 07:54:4519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:54:45190800280055201905191516580.018950546160340311.18476660079198170.00031638483812845771.184450215953853200011.311514854431152-872020/5/16 07:54:47190800280055201905191517580.028546629473567011.18524237793970120.00031638483812845771.184925993101572800011.316363334655762-872020/5/16 07:54:49190800280055201905191518580.020089648663997651.185577205412540.00031638483812845771.185260820574411500011.321211814880371-872020/5/16 07:54:52190800280055201905191519580.0182946957647800451.18588211701616240.00031638483812845771.18556573217803400011.321211814880371-872020/5/16 07:54:54190800280055201905191520580.0274765621870756151.18634005972554250.00031638483812845771.18602367488741400011.321211814880371-872020/5/16 07:54:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:54:56190800280055201905191521580.020262239500880241.18667776370211260.00031638483812845771.186361378863984200011.321211814880371-872020/5/16 07:54:58190800280055201905191522580.019709946587681771.187006262815540.00031638483812845771.186689877977411500011.316363334655762-872020/5/16 07:55:01190800280055201905191523580.0149809401482343671.18725594514430230.00031638483812845771.186939560306173900011.321211814880371-872020/5/16 07:55:03190800280055201905191524580.0163271538913249971.18752806437497680.00031638483812845771.187211679536848400011.32606029510498-872020/5/16 07:55:0619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:55:07190800280055201905191525580.0255090203136205671.1879532147114090.00031638483812845771.187636829873280500011.088484764099121-872020/5/16 07:55:08190800280055201905191526580.011667184531688691.18814766778131190.00031638483812845771.187831282943183400011.316363334655762-872020/5/16 07:55:10190800280055201905191527580.0253709480166435241.18857051690195850.00031638483812845771.1882541320638300011.33090877532959-872020/5/16 07:55:12190800280055201905191528580.0208145305514335631.18891742574167130.00031638483812845771.188601040903542800011.3357572555542-872020/5/16 07:55:15190800280055201905191529580.0251638386398553851.18933682303863920.00031638483812845771.189020438200510700011.3357572555542-872020/5/16 07:55:1719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:55:18190800280055201905191530580.0077320979908108711.18946569133864570.00031638483812845771.189149306500517200011.3357572555542-872020/5/16 07:55:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:55:29190800280055201905191531580.0193647649139165881.18978843741260890.00031638483812845771.189472052574480400011.3357572555542-872020/5/16 07:55:31190800280055201905191532580.0146702751517295841.19003294200585350.00031638483812845771.18971655716772500011.3357572555542-912020/5/16 07:55:33190800280055201905191533580.017224628478288651.1903200191391350.00031638483812845771.190003634301006500011.3357572555542-872020/5/16 07:55:35190800280055201905191534580.0081117991358041761.19045521579055240.00031638483812845771.19013883095242400011.340605735778809-872020/5/16 07:55:38190800280055201905191535580.0207800157368183141.19080154937432070.00031638483812845771.190485164536192200011.083636283874512-872020/5/16 07:55:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:55:40190800280055201905191536580.0141870193183422091.19103799969631470.00031638483812845771.190721614858186300011.340605735778809-872020/5/16 07:55:42190800280055201905191537580.0117362206801772121.19123360337411040.00031638483812845771.19091721853598200011.340605735778809-872020/5/16 07:55:45190800280055201905191538580.0297547709196805951.19172951620795660.00031638483812845771.191413131369828200011.345454216003418-872020/5/16 07:55:47190800280055201905191539580.019537355750799181.19205513881765280.00031638483812845771.191738753979524300011.345454216003418-872020/5/16 07:55:4919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:55:51190800280055201905191540580.023748587816953661.19245094860481580.00031638483812845771.192134563766687400011.345454216003418-872020/5/16 07:55:52190800280055201905191541580.020503867417573931.19279267972501150.00031638483812845771.19247629488688300011.345454216003418-872020/5/16 07:55:54190800280055201905191542580.0182601772248744961.19309701600868670.00031638483812845771.192780631170558200011.350302696228027-872020/5/16 07:55:56190800280055201905191543580.019123135134577751.19341573493902440.00031638483812845771.19309935010089600011.350302696228027-872020/5/16 07:55:58190800280055201905191544580.0154296774417161941.19367289623509090.00031638483812845771.193356511396962400011.350302696228027-872020/5/16 07:56:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:56:02190800280055201905191545580.0089402375742793081.19382190019722280.00031638483812845771.193505515359094300011.083636283874512-872020/5/16 07:56:03190800280055201905191546580.0180530678480863571.19412278465721950.00031638483812845771.19380639981909100011.340605735778809-892020/5/16 07:56:05190800280055201905191547580.012737250886857511.19433507216546220.00031638483812845771.194018687327333700011.350302696228027-872020/5/16 07:56:08190800280055201905191548580.0098031954839825631.19449845875825590.00031638483812845771.194182073920127400011.355151176452637-872020/5/16 07:56:10190800280055201905191549580.0159474518150091171.19476424962951920.00031638483812845771.194447864791390800011.355151176452637-872020/5/16 07:56:1219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:56:13190800280055201905191550580.019364763051271441.19508699567148110.00031638483812845771.194770610833352700011.355151176452637-872020/5/16 07:56:15190800280055201905191551580.022367855533957481.1954597932687860.00031638483812845771.195143408430657600011.355151176452637-872020/5/16 07:56:17190800280055201905191552580.0211251974105834961.19581187989201850.00031638483812845771.1954954950538900011.359999656677246-872020/5/16 07:56:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:56:29190800280055201905191553580.0069726952351629731.19592809148120270.00031638483812845771.195611706643074300011.364848136901855-872020/5/16 07:56:31190800280055201905191554580.0158438980579376221.19619215644062680.00031638483812845771.195875771602498400011.359999656677246-892020/5/16 07:56:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:56:34190800280055201905191555580.0096996417269110681.1963538171375820.00031638483812845771.196037432299453600011.083636283874512-872020/5/16 07:56:35190800280055201905191556580.0217120088636875151.19671568394390440.00031638483812845771.19639929910577600011.364848136901855-872020/5/16 07:56:38190800280055201905191557580.010148378089070321.19688482357616220.00031638483812845771.196568438738033800011.359999656677246-872020/5/16 07:56:40190800280055201905191558580.0259577576071023941.19731745287989840.00031638483812845771.1970010680417700011.369696617126465-872020/5/16 07:56:42190800280055201905191559580.0175698120146989821.19761028308464530.00031638483812845771.197293898246516900011.364848136901855-872020/5/16 07:56:4519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:56:46190800280055201905191600580.0211597140878438951.19796294499582360.00031638483812845771.19764656015769500011.369696617126465-872020/5/16 07:56:47190800280055201905191601580.02485317364335061.1983771645412730.00031638483812845771.198060779703144600011.369696617126465-872020/5/16 07:56:49190800280055201905191602580.021642971783876421.19873788073970270.00031638483812845771.198421495901574200011.369696617126465-872020/5/16 07:56:52190800280055201905191603580.0166033003479242321.19901460240194860.00031638483812845771.198698217563820100011.369696617126465-872020/5/16 07:56:54190800280055201905191604580.026061311364173891.19944895760152350.00031638483812845771.19913257276339500011.374545097351074-872020/5/16 07:56:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:56:57190800280055201905191605580.020883569493889811.19979701708113050.00031638483812845771.19948063224300200011.083636283874512-872020/5/16 07:56:59190800280055201905191606580.0074214334599673751.19992070763761880.00031638483812845771.199604322799490400011.369696617126465-872020/5/16 07:57:01190800280055201905191607580.0168104097247123721.20020088112354320.00031638483812845771.199884496285414700011.374545097351074-872020/5/16 07:57:04190800280055201905191608580.0048325611278414731.20028142381204720.00031638483812845771.199965038973918700011.374545097351074-872020/5/16 07:57:0619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:57:08190800280055201905191609580.0207800157368183141.20062775739581550.00031638483812845771.20031137255768700011.374545097351074-872020/5/16 07:57:08190800280055201905191610580.0152570866048336031.20088204217214980.00031638483812845771.200565657334021300011.374545097351074-872020/5/16 07:57:11190800280055201905191611580.0180185511708259581.20118235134420080.00031638483812845771.200865966506072400011.374545097351074-872020/5/16 07:57:13190800280055201905191612580.0252328738570213321.20160289924906170.00031638483812845771.201286514410933300011.37939453125-872020/5/16 07:57:15190800280055201905191613580.009181866422295571.20175593035481930.00031638483812845771.201439545516690900011.37939453125-872020/5/16 07:57:1819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:57:29190800280055201905191614580.0180530678480863571.2020568148148160.00031638483812845771.201740429976687600011.37939453125-872020/5/16 07:57:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:57:30190800280055201905191615580.0124956229701638221.20226507519543380.00031638483812845771.201948690357305300011.073939323425293-872020/5/16 07:57:31190800280055201905191616580.0171901099383831021.20255157704076950.00031638483812845771.20223519220264100011.38424301147461-872020/5/16 07:57:33190800280055201905191617580.017776921391487121.2028478590691950.00031638483812845771.202531474231066400011.38424301147461-872020/5/16 07:57:36190800280055201905191618580.0185018051415681841.20315622249649580.00031638483812845771.202839837658367300011.38424301147461-872020/5/16 07:57:38190800280055201905191619580.0139453904703259471.20338864567486440.00031638483812845771.20307226083673600011.38424301147461-872020/5/16 07:57:4019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:57:41190800280055201905191620580.018950546160340311.20370448810147070.00031638483812845771.203388103263342200011.38424301147461-872020/5/16 07:57:43190800280055201905191621580.0236795507371425631.20409914728074070.00031638483812845771.203782762442612300011.38424301147461-872020/5/16 07:57:45190800280055201905191622580.0190886165946722031.20441729089113150.00031638483812845771.20410090605300300011.38424301147461-872020/5/16 07:57:47190800280055201905191623580.0153606412932276731.2046733015793050.00031638483812845771.204356916741176500011.389091491699219-872020/5/16 07:57:5019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:57:52190800280055201905191624580.0161890815943479541.2049431195941940.00031638483812845771.204626734756065500011.389091491699219-872020/5/16 07:57:52190800280055201905191625580.020641941577196121.20528715196217660.00031638483812845771.204970767124048200011.073939323425293-872020/5/16 07:57:54190800280055201905191626580.0105971172451972961.20546377057773930.00031638483812845771.205147385739610900011.389091491699219-872020/5/16 07:57:57190800280055201905191627580.0227130390703678131.20584232121450840.00031638483812845771.2055259363763800011.393939971923828-872020/5/16 07:57:59190800280055201905191628580.0206074230372905731.2061857782625440.00031638483812845771.205869393424415600011.393939971923828-892020/5/16 07:58:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:58:03190800280055201905191629580.011667184531688691.2063802313324470.00031638483812845771.206063846494318500011.393939971923828-892020/5/16 07:58:04190800280055201905191630580.0121504403650760651.20658273867360060.00031638483812845771.20626635383547200011.393939971923828-872020/5/16 07:58:06190800280055201905191631580.0242318417876958851.20698660271601320.00031638483812845771.206670217877884800011.393939971923828-872020/5/16 07:58:08190800280055201905191632580.0192612092941999441.20730762286213670.00031638483812845771.206991238024008200011.393939971923828-892020/5/16 07:58:1119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:58:14190800280055201905191633580.0191921722143888471.20762749240036720.00031638483812845771.207311107562238700011.393939971923828-872020/5/16 07:58:15190800280055201905191634580.014946421608328821.2078765994251830.00031638483812845771.207560214587054500011.398788452148438-872020/5/16 07:58:17190800280055201905191635580.0078701712191104891.20800776894097520.00031638483812845771.207691384102846700011.069090843200684-872020/5/16 07:58:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:58:29190800280055201905191636580.020883569493889811.20835582842058220.00031638483812845771.208039443582453700011.393939971923828-872020/5/16 07:58:31190800280055201905191637580.0072488416917622091.2084766424493380.00031638483812845771.208160257611209600011.398788452148438-872020/5/16 07:58:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:58:35190800280055201905191638580.009941268712282181.20864233025791750.00031638483812845771.20832594541978900011.393939971923828-872020/5/16 07:58:35190800280055201905191639580.0176733676344156271.20893688639050430.00031638483812845771.208620501552375900011.398788452148438-872020/5/16 07:58:38190800280055201905191640580.017052037641406061.20922108702005440.00031638483812845771.20890470218192600011.398788452148438-872020/5/16 07:58:40190800280055201905191641580.0292369946837425231.20970837027870370.00031638483812845771.209391985440575200011.393939971923828-872020/5/16 07:58:42190800280055201905191642580.0198135022073984151.2100385953199710.00031638483812845771.209722210481842600011.398788452148438-872020/5/16 07:58:45190800280055201905191643580.0236450321972370151.2104326791792940.00031638483812845771.210116294341165600011.398788452148438-872020/5/16 07:58:4719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:58:47190800280055201905191644580.019295727834105491.21075427464536460.00031638483812845771.21043788980723600011.398788452148438-872020/5/16 07:58:49190800280055201905191645580.026406496763229371.2111943829164050.00031638483812845771.210877998078276500011.064242362976074-872020/5/16 07:58:51190800280055201905191646580.015602269209921361.21145442073220330.00031638483812845771.211138035894074900011.398788452148438-872020/5/16 07:58:54190800280055201905191647580.021401343867182731.21181110978700720.00031638483812845771.211494724948878800011.408485412597656-872020/5/16 07:58:5619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:58:58190800280055201905191648580.0247841365635395051.2122241787245640.00031638483812845771.211907793886435500011.403636932373047-872020/5/16 07:58:58190800280055201905191649580.026406496763229371.21266428699560440.00031638483812845771.21234790215747600011.398788452148438-872020/5/16 07:59:00190800280055201905191650580.015671305358409881.21292547541929570.00031638483812845771.212609090581167300011.403636932373047-872020/5/16 07:59:03190800280055201905191651580.0186398793011903761.21323614006238230.00031638483812845771.212919755224253900011.398788452148438-872020/5/16 07:59:05190800280055201905191652580.0242318417876958851.2136400041047950.00031638483812845771.213323619266666500011.403636932373047-872020/5/16 07:59:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:59:09190800280055201905191653580.0104935625568032261.21381489680851850.00031638483812845771.2134985119703900011.403636932373047-872020/5/16 07:59:10190800280055201905191654580.021850081160664561.21417906483062650.00031638483812845771.21386267999249800011.403636932373047-872020/5/16 07:59:12190800280055201905191655580.0180875863879919051.21448052461057030.00031638483812845771.214164139772441900011.059393882751465-892020/5/16 07:59:14190800280055201905191656580.0171555913984775541.21476645113595880.00031638483812845771.214450066297830400011.403636932373047-892020/5/16 07:59:17190800280055201905191657580.019744465127587321.21509552556933340.00031638483812845771.21477914073120500011.403636932373047-872020/5/16 07:59:1919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:59:29190800280055201905191658580.0240592528134584431.21549651310801490.00031638483812845771.215180128269886400011.403636932373047-872020/5/16 07:59:2919080028003720200516070800-19.74097251892093.065757993114364789.6544195189582-786.58866152584381.09700810909271240014.285018920898438-1072020/5/16 07:59:29190800280055201905191659580.01052808016538621.21567198111568460.00031638483812845771.215355596277556200011.408485412597656-892020/5/16 07:59:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:59:3119080028003720200516071800-16.0798530578613283.065757993114364792.3343950364589-789.26863704334451.1060743331909180014.285018920898438-1072020/5/16 07:59:31190800280055201905191700580.0268897507339715961.21612014364197480.00031638483812845771.215803758803846400011.403636932373047-872020/5/16 07:59:3319080028003720200516072800-14.1846456527709963.065757993114364794.6985026167816-791.63274462366721.09247505664825440014.285018920898438-1072020/5/16 07:59:34190800280055201905191701580.0211942344903945921.21647338087310030.00031638483812845771.216156996034971800011.408485412597656-872020/5/16 07:59:3519080028003720200516073800-18.1814422607421883.065757993114364797.7287430388031-794.66298504568871.03807795047760014.285018920898438-1072020/5/16 07:59:36190800280055201905191702580.0155332321301102641.2167322680810060.00031638483812845771.216415883242877500011.413333892822266-872020/5/16 07:59:3819080028003720200516074800-20.4878120422363283.065757993114364801.1433785048492-798.07762051173480.98368084430694580014.28989028930664-1072020/5/16 07:59:38190800280055201905191703580.0201932042837142941.21706882148168470.00031638483812845771.216752436643556300011.408485412597656-872020/5/16 07:59:4019080028003720200516075800-16.043313980102543.065757993114364803.8172641533985-800.75150616028410.90661835670471190014.221680641174316-1072020/5/16 07:59:4119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:59:42190800280055201905191704580.02395569719374181.21746808309252620.00031638483812845771.217151698254397700011.408485412597656-872020/5/16 07:59:42190800280055201905191705580.0242663621902465821.2178725224548860.00031638483812845771.217556137616757600011.049696922302246-892020/5/16 07:59:44190800280055201905191706580.0190195813775062561.21818951548938510.00031638483812845771.217873130651256700011.408485412597656-872020/5/16 07:59:47190800280055201905191707580.0242318417876958851.21859337953179780.00031638483812845771.218276994693669300011.408485412597656-872020/5/16 07:59:49190800280055201905191708580.0263029411435127261.21903176187499820.00031638483812845771.218715377036869700011.413333892822266-872020/5/16 07:59:5119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 07:59:53190800280055201905191709580.0198135003447532651.21936198688426420.00031638483812845771.219045602046135800011.408485412597656-872020/5/16 07:59:54190800280055201905191710580.014083464629948141.2195967112944190.00031638483812845771.219280326456290600011.408485412597656-872020/5/16 07:59:56190800280055201905191711580.0295821782201528551.22008974759253250.00031638483812845771.21977336275440400011.408485412597656-872020/5/16 07:59:58190800280055201905191712580.0176733657717704771.22038430369311810.00031638483812845771.220067918854989700011.413333892822266-872020/5/16 08:00:01190800280055201905191713580.0205729044973850251.22072718542120670.00031638483812845771.220410800583078300011.413333892822266-872020/5/16 08:00:0319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:00:04190800280055201905191714580.0169484820216894151.22100966012291680.00031638483812845771.220693275284788300011.408485412597656-872020/5/16 08:00:05190800280055201905191715580.0186398811638355261.22132032479800470.00031638483812845771.221003939959876200011.044848442077637-872020/5/16 08:00:08190800280055201905191716580.0205383859574794771.22166263123814760.00031638483812845771.22134624640001900011.413333892822266-872020/5/16 08:00:10190800280055201905191717580.0084569826722145081.22180358094502980.00031638483812845771.221487196106901400011.408485412597656-872020/5/16 08:00:12190800280055201905191718580.0191921703517436981.2221234504512590.00031638483812845771.221807065613130600011.413333892822266-892020/5/16 08:00:1519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:00:15190800280055201905191719580.016879444941878321.22240477454507630.00031638483812845771.222088389706947900011.413333892822266-872020/5/16 08:00:17190800280055201905191720580.014083464629948141.22263949895523120.00031638483812845771.222323114117102700011.413333892822266-872020/5/16 08:00:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:00:29190800280055201905191721580.026993306353688241.22308938740936140.00031638483812845771.22277300257123300011.413333892822266-872020/5/16 08:00:31190800280055201905191722580.0225059296935796741.2234644862224520.00031638483812845771.223148101384323500011.418182373046875-872020/5/16 08:00:3319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:00:35190800280055201905191723580.0238866601139307021.22386259722540050.00031638483812845771.22354621238727200011.418182373046875-872020/5/16 08:00:36190800280055201905191724580.0217810440808534621.22422561463961550.00031638483812845771.22390922980148700011.413333892822266-872020/5/16 08:00:38190800280055201905191725580.0169139653444290161.22450751405337990.00031638483812845771.224191129215251400011.035151481628418-872020/5/16 08:00:40190800280055201905191726580.0178804751485586171.2248055219776440.00031638483812845771.224489137139515500011.418182373046875-872020/5/16 08:00:42190800280055201905191727580.014842866919934751.22505290309062050.00031638483812845771.22473651825249200011.418182373046875-872020/5/16 08:00:45190800280055201905191728580.017638849094510081.22534688390326040.00031638483812845771.22503049906513200011.423030853271484-872020/5/16 08:00:4719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:00:48190800280055201905191729580.030410617589950561.22585372752808920.00031638483812845771.225537342689960700011.418182373046875-892020/5/16 08:00:49190800280055201905191730580.0274075269699096681.22631051962957630.00031638483812845771.225994134791447800011.418182373046875-872020/5/16 08:00:51190800280055201905191731580.0212977901101112371.22666548278854150.00031638483812845771.22634909795041300011.418182373046875-872020/5/16 08:00:54190800280055201905191732580.016603302210569381.22694220448278870.00031638483812845771.226625819644660200011.418182373046875-892020/5/16 08:00:56190800280055201905191733580.0209526047110557561.22729141457028850.00031638483812845771.2269750297321600011.418182373046875-872020/5/16 08:00:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:00:59190800280055201905191734580.0125646591186523441.2275008255587990.00031638483812845771.227184440720670500011.418182373046875-892020/5/16 08:01:00190800280055201905191735580.0134276170283555981.22772461917797120.00031638483812845771.227408234339842700011.035151481628418-872020/5/16 08:01:03190800280055201905191736580.0132895428687334061.22794611156535720.00031638483812845771.227629726727228700011.418182373046875-872020/5/16 08:01:05190800280055201905191737580.0251638386398553851.2283655088623250.00031638483812845771.228049124024196600011.418182373046875-872020/5/16 08:01:0719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:01:10190800280055201905191738580.0199515745043754581.22869803511937810.00031638483812845771.228381650281249700011.418182373046875-872020/5/16 08:01:1019110097000720200516070900-0.74649459123611450.2388696107046956522.318277691909984-22.0794080812052871.15955054759979250014.194174766540527-1072020/5/16 08:01:10190800280055201905191739580.021470379084348681.22905587478207480.00031638483812845771.228739489943946300011.418182373046875-872020/5/16 08:01:1219110097000720200516071900-0.76992762088775630.2388696107046956522.446598961601197-22.20772935089651.12359547615051270014.199028968811035-1072020/5/16 08:01:12190800280055201905191740580.0186743978410959241.22936711474510840.00031638483812845771.2290507299069800011.418182373046875-872020/5/16 08:01:1419110097000720200516072900-0.70999598503112790.2388696107046956522.56493162370989-22.3260620130051921.11460673809051510014.199028968811035-1072020/5/16 08:01:14190800280055201905191741580.019744465127587321.2296961891784830.00031638483812845771.229379804340354500011.418182373046875-872020/5/16 08:01:1719110097000720200516073900-0.72803229093551640.2388696107046956522.686270336566857-22.447400725862161.0876404047012330014.199028968811035-1072020/5/16 08:01:17190800280055201905191742580.0208145305514335631.23004309801819580.00031638483812845771.229726713180067300011.418182373046875-872020/5/16 08:01:1919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:01:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:01:29190800280055201905191743580.0278907809406518941.23050794437493270.00031638483812845771.230191559536804300011.418182373046875-872020/5/16 08:01:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:01:30190800280055201905191744580.015878416597843171.23077258463830330.00031638483812845771.230456199800174800011.413333892822266-872020/5/16 08:01:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:01:32190800280055201905191745580.0222642999142408371.23114365630776820.00031638483812845771.230827271469639800011.0254545211792-872020/5/16 08:01:33190800280055201905191746580.021263269707560541.23149804414678640.00031638483812845771.23118165930865800011.413333892822266-872020/5/16 08:01:36190800280055201905191747580.0239902157336473461.2318978810775750.00031638483812845771.231581496239446500011.413333892822266-872020/5/16 08:01:38190800280055201905191748580.0131514705717563631.23211707224917520.00031638483812845771.231800687411046800011.413333892822266-872020/5/16 08:01:4019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:01:41190800280055201905191749580.0236450321972370151.23251115610849830.00031638483812845771.232194771270369800011.413333892822266-872020/5/16 08:01:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:01:44190800280055201905191750580.0153606412932276731.23276716679667180.00031638483812845771.232450781958543300011.413333892822266-892020/5/16 08:01:45190800280055201905191751580.0119433300569653511.23296622229814610.00031638483812845771.232649837460017700011.413333892822266-872020/5/16 08:01:47190800280055201905191752580.0241628065705299381.2333689357326660.00031638483812845771.233052550894537600011.413333892822266-872020/5/16 08:01:49190800280055201905191753580.0157748609781265261.23363185006819660.00031638483812845771.233315465230068200011.408485412597656-872020/5/16 08:01:5119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:01:52190800280055201905191754580.0200206115841865541.23396552693314240.00031638483812845771.23364914209501400011.408485412597656-872020/5/16 08:01:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:01:54190800280055201905191755580.0152570866048336031.23421981170947670.00031638483812845771.233903426871348200011.01575756072998-872020/5/16 08:01:56190800280055201905191756580.0257506482303142551.23464898918953450.00031638483812845771.23433260435140600011.413333892822266-872020/5/16 08:01:58190800280055201905191757580.0066275126300752161.23475944773125420.00031638483812845771.234443062893125800011.408485412597656-872020/5/16 08:02:00190800280055201905191758580.0189850628376007081.23507586544580630.00031638483812845771.234759480607677800011.408485412597656-872020/5/16 08:02:0319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:02:0319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:02:05190800280055201905191759580.0129098426550626751.23529102948978160.00031638483812845771.234974644651653200011.413333892822266-872020/5/16 08:02:05190800280055201905191800580.0102864522486925131.2354624703538260.00031638483812845771.235146085515697500011.408485412597656-872020/5/16 08:02:07190800280055201905191801580.0137382810935378071.23569144170851590.00031638483812845771.235375056870387400011.408485412597656-872020/5/16 08:02:09190800280055201905191802580.019295727834105491.23601303717458630.00031638483812845771.235696652336457900011.403636932373047-872020/5/16 08:02:12190800280055201905191803580.0180875863879919051.236314496954530.00031638483812845771.235998112116401600011.408485412597656-872020/5/16 08:02:1419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:02:1419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:02:16190800280055201905191804580.0149119030684232711.23656302867539970.00031638483812845771.236246643837271200011.408485412597656-872020/5/16 08:02:16190800280055201905191805580.0164307076483964921.23683687380191290.00031638483812845771.236520488963784400011.010909080505371-872020/5/16 08:02:18190800280055201905191806580.018398251384496691.2371435113333750.00031638483812845771.236827126495246600011.403636932373047-872020/5/16 08:02:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:02:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:02:29190800280055201905191807580.022747557610273361.23752263729009120.00031638483812845771.237206252451962700011.408485412597656-872020/5/16 08:02:31190800280055201905191808580.0186053607612848281.2378327266452320.00031638483812845771.237516341807103600011.408485412597656-872020/5/16 08:02:33190800280055201905191809580.0190886165946722031.23815087025562280.00031638483812845771.237834485417494300011.408485412597656-872020/5/16 08:02:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:02:3619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:02:36190800280055201905191810580.0122194765135645871.2383545282046690.00031638483812845771.238038143366540600011.408485412597656-872020/5/16 08:02:38190800280055201905191811580.023334369063377381.2387434343444750.00031638483812845771.238427049506346500011.403636932373047-872020/5/16 08:02:40190800280055201905191812580.0166033003479242321.23902015600672090.00031638483812845771.238703771168592400011.408485412597656-872020/5/16 08:02:42190800280055201905191813580.022367855533957481.23939295360402580.00031638483812845771.239076568765897300011.403636932373047-872020/5/16 08:02:45190800280055201905191814580.021470379084348681.23975079326672240.00031638483812845771.23943440842859400011.398788452148438-872020/5/16 08:02:4719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:02:4719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:02:49190800280055201905191815580.017776921391487121.24004707529514780.00031638483812845771.239730690457019300011.001212120056152-872020/5/16 08:02:49190800280055201905191816580.018570844084024431.24035658936234270.00031638483812845771.240040204524214300011.398788452148438-872020/5/16 08:02:52190800280055201905191817580.019709946587681771.240685088475770.00031638483812845771.240368703637641600011.398788452148438-872020/5/16 08:02:54190800280055201905191818580.026441013440489771.24112577203475620.00031638483812845771.240809387196627700011.398788452148438-872020/5/16 08:02:5619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:02:58190800280055201905191819580.025612575933337211.24155264829902820.00031638483812845771.241236263460899800011.398788452148438-872020/5/16 08:02:5819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:03:00190800280055201905191820580.0196409095078706741.24187999680456280.00031638483812845771.241563611966434400011.398788452148438-872020/5/16 08:03:00190800280055201905191821580.0130479158833622931.2420974620643240.00031638483812845771.241781077226195500011.398788452148438-872020/5/16 08:03:031908002800382020051607100027.6106052398681642104.54405985370071.67024827972244342102.87381157397841.30238842964172360014.106023788452148-1132020/5/16 08:03:04190800280055201905191822580.023921178653836251.24249614838721970.00031638483812845771.242179763549091200011.393939971923828-872020/5/16 08:03:051908002800382020051607200026.5967559814453122108.97685266865761.67024827972244342107.30660438893531.32041454315185550014.110843658447266-1132020/5/16 08:03:07190800280055201905191823580.0127717684954404831.24270901119940860.00031638483812845771.242392626361280100011.398788452148438-872020/5/16 08:03:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:03:091908002800382020051607300026.3012809753417972113.36039957891.67024827972244342111.69015129917761.28436231613159180014.110843658447266-1132020/5/16 08:03:09190800280055201905191824580.010320970788598061.24288102738340.00031638483812845771.242564642545271400011.398788452148438-872020/5/16 08:03:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:03:111908002800382020051607400024.690910339355472117.4755512522061.67024827972244342115.8053029724841.23929691314697270014.115662574768066-1132020/5/16 08:03:11190800280055201905191825580.0241628065705299381.24328374081791980.00031638483812845771.242967355979791400010.996363639831543-872020/5/16 08:03:121908002800382020051607500026.500787734985352121.8923493314961.67024827972244342120.22210105177371.18521857261657710014.115662574768066-1132020/5/16 08:03:14190800280055201905191826580.018363732844591141.2435898030294350.00031638483812845771.243273418191306500011.393939971923828-872020/5/16 08:03:141908002800382020051608000031.1726226806640622127.08778643463261.67024827972244342125.41753815491031.09508788585662840013.961445808410645-1132020/5/16 08:03:16190800280055201905191827580.0189160257577896121.24390507013609430.00031638483812845771.243588685297965800011.398788452148438-872020/5/16 08:03:17190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:03:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:03:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:03:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:03:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:03:3119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:03:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:03:4119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:03:4219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:03:44190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:03:5219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:03:5319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:03:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:04:0319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:04:0419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:04:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:04:1419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:04:1519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:04:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:04:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:04:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:04:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:04:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:04:3719080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:04:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:04:4719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:04:4819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:04:49190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:04:5819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:04:5919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:05:00190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:05:0919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:05:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:05:11190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:05:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:05:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:05:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:05:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:05:3219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:05:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:05:4219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:05:4319080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:05:44190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:05:5319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:05:5419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:05:55190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:06:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:06:0519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:06:06190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:06:1519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:06:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:06:17190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:06:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:06:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:06:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:06:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:06:3819080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:06:39190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:06:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:06:4919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:06:5019080028004020200516071500113.16367340087898744.0285193918920.016457747694681618744.0120616441961.05024898052215580014.213592529296875-1092020/5/16 08:06:5219080028004020200516072500114.989540100097668763.1934431241680.016457747694681618763.1769853764731.03666818141937260014.213592529296875-1072020/5/16 08:06:5519080028004020200516073500112.559440612792978781.953349964360.016457747694681618781.9368922166650.99592572450637820014.213592529296875-1092020/5/16 08:06:57190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:06:5919080028004020200516074500110.941764831542978800.44364436320.016457747694681618800.4271866155050.96423721313476560014.213592529296875-1112020/5/16 08:06:5919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:07:0119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:07:011908002800402020051607550091.601898193359388815.7106278990830.016457747694681618815.6941701513880.90538704395294190014.213592529296875-1092020/5/16 08:07:0219080028004020200516080500111.475013732910168834.2897973237050.016457747694681618834.273339576010.82390218973159790014.15048599243164-1092020/5/16 08:07:04190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:07:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:07:1019080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:07:1219080028004620200516071800-18.67456817626953126.27982930969713453.1084515982911-326.82862228859391.11617302894592290014.260658264160156-932020/5/16 08:07:1419080028004620200516072800-19.81753158569336126.27982930969713456.41137358239996-330.131544272702851.08883821964263920014.260658264160156-1012020/5/16 08:07:1619080028004620200516073800-17.05773162841797126.27982930969713459.25432889928857-332.974499589591461.04783594608306880014.26552963256836-932020/5/16 08:07:18190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:07:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:07:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:07:2919080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:07:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:07:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:07:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:07:3219080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:07:33190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:07:43190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:07:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:07:4419080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:07:45190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:07:54190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:07:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:07:5519080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:07:56190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:08:05190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:08:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:08:0619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:08:07190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:08:16190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:08:1619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:08:1619080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-1012020/5/16 08:08:18190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:08:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:08:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:08:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:08:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:08:38190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:08:38190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:08:48190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:08:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:08:50190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:08:59190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:09:0019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:09:0119080028005320200515115200142.511077880859383883.45583238409970.217298077213101433883.2385343068870.85817527770996090014.195415496826172-992020/5/16 08:09:0619080028005320200515120200144.902343753907.6062227633570.217298077213101433907.3889246861440.87172538042068480014.200241088867188-992020/5/16 08:09:08190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:09:1019080028005320200515121200146.83634948730473932.0789485308720.217298077213101433931.8616504536590.88075882196426390014.205066680908203-992020/5/16 08:09:11190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:09:1119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:09:1119080028005320200515122200136.93000793457033954.900617118920.217298077213101433954.6833190417070.86269193887710570014.209891319274902-992020/5/16 08:09:1319080028005320200515123200137.46907043457033977.8121282411640.217298077213101433977.5948301639510.84914183616638180014.142339706420898-992020/5/16 08:09:1519080028005320200515124200152.24455261230474003.18622073173670.217298077213101434002.9689226545240.84914183616638180014.161640167236328-1012020/5/16 08:09:1819080028005320200515125200154.540756225585944028.94301450818150.217298077213101434028.72571643096850.84462505578994750014.180940628051758-1012020/5/16 08:09:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:09:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:09:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:09:2919080028005320200515125200154.540756225585944028.94301450818150.217298077213101434028.72571643096850.84462505578994750014.180940628051758-1012020/5/16 08:09:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:09:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:09:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:09:3319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:09:33190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:09:43190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:09:4419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:09:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:09:45190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:09:54190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:09:5519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:09:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:09:56190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:10:05190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:10:0619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:10:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:10:07190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:10:16190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:10:1719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:10:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:10:18190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:10:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:10:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:10:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:10:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:10:38190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:10:3919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:10:3919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:10:40190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:10:49190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:10:5019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:10:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:10:51190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:11:00190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:11:0119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:11:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:11:02190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:11:11190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:11:1219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:11:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:11:13190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:11:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:11:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:11:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:11:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:11:33190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:11:3319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:11:3419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:11:3419080028003120200516071700-7.181437015533447756.840082408391164.0573996358557692.78268277253541.08646440505981450014.258537292480469-1132020/5/16 08:11:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:11:441908002800312020051607270014.380819320678711759.236885661925464.0573996358557695.17948602606961.07741057872772220014.258537292480469-1132020/5/16 08:11:45190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:11:4519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:11:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:11:461908002800312020051607370026.399866104125977763.636863499513264.0573996358557699.57946386365751.03214120864868160014.258537292480469-1132020/5/16 08:11:471908002800312020051607470020.50801658630371767.054866257804464.0573996358557702.99746662194870.9913988113403320014.258537292480469-1132020/5/16 08:11:491908002800312020051607570015.249711036682129769.596484792270964.0573996358557705.53908515641510.90538704395294190014.258537292480469-1132020/5/16 08:11:5219080028003120200516080700-1.9259649515151978769.596484792270964.3783937862115705.21809100605940.80126750469207760014.1902437210083-1132020/5/16 08:11:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:11:55190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:11:5619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:11:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:11:57190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:12:06190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:12:0719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:12:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:12:08190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:12:17190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:12:1819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:12:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:12:19190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:12:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:12:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:12:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:12:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:12:39190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:12:4019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:12:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:12:41190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:12:50190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:12:5119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:12:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:12:51190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:13:01190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:13:0219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:13:0219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:13:02190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:13:12190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:13:1319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:13:1319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:13:13190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:13:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:13:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:13:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:13:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:13:34190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:13:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:13:3419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:13:35190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:13:45190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:13:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:13:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:13:46190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:13:56190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:13:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:13:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:13:57190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:14:07190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:14:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:14:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:14:08190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:14:18190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:14:1919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:14:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:14:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:14:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:14:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:14:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:14:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:14:4119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:14:4119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:14:41190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:14:41190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:14:50190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:14:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:14:5219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:14:52190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:15:02190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:15:0319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:15:0319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:15:03190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:15:12190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:15:1319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:15:1419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:15:14190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:15:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:15:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:15:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:15:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:15:34190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:15:3519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:15:3519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:15:361908002800502020051607230063.662395477294924082.29931683636870.0399996032795729364082.2593172330891.03697013854980470014.227052688598633-1112020/5/16 08:15:371908002800502020051607330076.759483337402344095.09256431144970.0399996032795729364095.052564708171.0009016990661620014.231884002685547-1112020/5/16 08:15:391908002800502020051607430094.505752563476564110.8435236699330.0399996032795729364110.8035240666540.96032458543777470014.231884002685547-1112020/5/16 08:15:421908002800502020051607530078.46279144287114123.9206551835930.0399996032795729364123.8806555803140.90622180700302120014.236715316772461-1112020/5/16 08:15:44190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:15:461908002800502020051608030094.843490600585944139.7279042449650.0399996032795729364139.6879046416860.80252480506896970014.236715316772461-1112020/5/16 08:15:46190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:15:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:15:4719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:15:4719080028005020200516081300106.099662780761724157.41118128733250.0399996032795729364157.3711816840530.67177635431289670014.164251327514648-1112020/5/16 08:15:49190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:15:5619110091000920200516072300290.736724853515631739.586953947166.72176469503249131732.8651892521270.81044566631317140014.281553268432617-1132020/5/16 08:15:57190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:15:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:15:5819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:15:5819110091000920200516073300292.101287841796931788.2705027173186.72176469503249131781.5487380222840.80594325065612790014.281553268432617-1132020/5/16 08:16:0019110091000920200516074300286.1817016601562531835.967450726936.72176469503249131829.2456860318960.80594325065612790014.286407470703125-1132020/5/16 08:16:0219110091000920200516075300287.1095581054687531883.819046211946.72176469503249131877.0972815169040.79693830013275150014.286407470703125-1132020/5/16 08:16:0419110091000920200516080300299.483001708984431933.7328805249966.72176469503249131927.0111158299620.79243582487106320014.286407470703125-1132020/5/16 08:16:07190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:16:07190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:16:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:16:0919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:16:0919110091000920200516081300296.2169799804687531983.10237691216.72176469503249131976.3806122170640.79693830013275150014.218446731567383-1132020/5/16 08:16:09190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:16:18190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:16:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:16:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:16:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:16:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:16:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:16:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:16:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:16:40190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:16:4119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:16:4219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:16:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:16:51190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:16:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:16:5319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:16:53190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:17:0219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:17:04190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:17:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:17:04190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:17:1319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:17:15190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:17:1519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:17:15190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:17:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:17:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:17:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:17:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:17:35190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:17:3619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:17:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:17:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:17:46190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:17:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:17:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:17:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:17:58190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:17:5919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:17:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:17:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:18:08190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:18:1019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:18:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:18:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:18:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:18:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:18:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:18:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:18:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:18:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:18:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:18:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:18:41190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:18:4219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:18:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:18:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:18:52190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:18:5319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:18:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:18:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:19:03190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:19:0419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:19:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:19:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:19:14190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:19:1519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:19:1519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:19:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:19:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:19:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:19:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:19:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:19:36190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:19:3619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:19:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:19:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:19:47190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:19:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:19:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:19:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:19:58190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:19:5919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:19:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:19:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:20:09190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:20:1019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:20:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:20:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:20:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:20:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:20:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:20:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:20:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:20:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:20:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:20:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:20:42190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:20:4319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:20:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:20:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:20:53190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:20:5419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:20:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:20:55190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:21:04190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:21:0519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:21:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:21:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:21:15190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:21:1619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:21:1619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:21:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:21:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:21:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:21:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:21:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:21:37190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:21:3719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:21:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:21:38190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:21:48190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:21:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:21:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:21:49190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:21:59190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:22:0019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:22:0019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:22:00190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:22:10190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:22:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:22:1119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:22:11190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:22:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:22:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:22:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:22:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:22:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:22:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:22:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:22:33190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:22:43190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:22:4419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:22:4419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:22:44190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:22:54190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:22:5519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:22:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:22:55190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:23:0519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:23:05190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:23:0619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:23:06190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:23:16190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:23:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:23:1719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:23:17190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:23:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:23:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:23:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:23:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:23:3819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:23:39190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:23:3919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:23:39190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:23:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:23:50190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:23:5019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:23:50190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:24:00190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:24:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:24:0119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:24:01190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:24:11190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:24:1219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:24:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:24:12190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:24:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:24:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:24:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:24:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:24:33190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:24:3319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:24:3319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:24:34190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:24:44190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:24:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:24:4519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:24:45190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:24:55190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:24:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:24:5619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:24:56190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:25:06190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:25:0719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:25:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:25:07190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:25:17190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:25:1819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:25:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:25:18190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:25:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:25:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:25:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:25:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:25:3919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:25:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:25:40190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:25:40190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:25:50190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:25:5119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:25:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:25:51190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:26:01190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:26:0219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:26:0219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:26:02190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:26:12190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:26:1319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:26:1319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:26:13190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:26:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:26:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:26:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:26:291908002800352020051607330027.9596595764160166037.1478914365610.82554129041007186036.3223501461512.6774482727050780014.242130279541016-972020/5/16 08:26:291908002800352020051607430029.4619503021240236042.0582165874040.82554129041007186041.2326752969942.6684637069702150014.242130279541016-992020/5/16 08:26:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:26:34190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:26:341908002800352020051607530030.641180038452156047.1650800388370.82554129041007186046.3395387484272.6370172500610350014.242130279541016-972020/5/16 08:26:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:26:3419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:26:351908002800352020051608030029.5404567718505866052.0884895337720.82554129041007186051.2629482433622.57412385940551760014.251815795898438-1012020/5/16 08:26:361908002800352020051608130029.664176940917976057.0325190887530.82554129041007186056.2069777983432.5247077941894530014.246973037719727-972020/5/16 08:26:381908002800352020051608230027.7163333892822276061.65190804939450.82554129041007186060.82636675898452.53818511962890620014.174333572387695-972020/5/16 08:26:40190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:26:45190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:26:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:26:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:26:46190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:26:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:26:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:26:57190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:26:58190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:27:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:27:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:27:08190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:27:09190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:27:1819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:27:1919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:27:19190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:27:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:27:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:27:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:27:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:27:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:27:3919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:27:4119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:27:41190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:27:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:27:5119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:27:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:27:52190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:27:53190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:28:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:28:0319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:28:03190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:28:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:28:1419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:28:14190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:28:14190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:28:1519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:28:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:28:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:28:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:28:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:28:35190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:28:3519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:28:35190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:28:36190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:28:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:28:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:28:46190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:28:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:28:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:28:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:28:57190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:28:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:29:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:29:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:29:08190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:29:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:29:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:29:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:29:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:29:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:29:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:29:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:29:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:29:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:29:4119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:29:4119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:29:41190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:29:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:29:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:29:5219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:29:52190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:29:53190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:30:0319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:30:0319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:30:03190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:30:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:30:1419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:30:14190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:30:15190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:30:15190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:30:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:30:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:30:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:30:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:30:35190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:30:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:30:36190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:30:36190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:30:4719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:30:4719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:30:47190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:30:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:30:58190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:30:5819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:30:58190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:30:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:31:09190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:31:0919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:31:09190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:31:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:31:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:31:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:31:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:31:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:31:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:31:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:31:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:31:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:31:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:31:4219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:31:42190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:31:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:31:5319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:31:5319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:31:53190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:31:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:32:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:32:0419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:32:04190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:32:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:32:1519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:32:15190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:32:15190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:32:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:32:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:32:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:32:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:32:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:32:36190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:32:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:32:37190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:32:3719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:32:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:32:48190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:32:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:32:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:32:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:32:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:32:59190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:33:0019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:33:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:33:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:33:10190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:33:11190800270008200000020634550.03158424049615860.68353699527740540.00035428920872969450.683182706068675700011.332527160644531-1052020/5/16 08:33:13190800270008200000020635550.01625811681151390.68380796390018720.00035428920872969450.683453674691457500011.337364196777344-1052020/5/16 08:33:15190800270008200000020636550.020469350740313530.68414911973243720.00035428920872969450.683794830523707500010.96009635925293-1052020/5/16 08:33:17190800270008200000020637550.017604330554604530.68444252525713120.00035428920872969450.684088236048401500011.332527160644531-1032020/5/16 08:33:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:33:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:33:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:33:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:33:29190800270008200000020638550.0100073460489511490.68460931436094290.00035428920872969450.684255025152213100011.332527160644531-1032020/5/16 08:33:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:33:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:33:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:33:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:33:32190800270008200000020639550.021657766774296760.68497027713155080.00035428920872969450.684615987922821100011.332527160644531-1052020/5/16 08:33:34190800270008200000020640550.0215916875749826430.68533013860498150.00035428920872969450.684975849396251800011.327690124511719-1052020/5/16 08:33:36190800270008200000020641550.0160164888948202130.68559708008413770.00035428920872969450.68524279087540800011.327690124511719-1052020/5/16 08:33:38190800270008200000020642550.0115291103720664980.68578923192225430.00035428920872969450.685434942713524600011.332527160644531-1052020/5/16 08:33:4119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:33:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:33:43190800270008200000020643550.023368885740637780.68617871335000590.00035428920872969450.685824424141276200011.332527160644531-1052020/5/16 08:33:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:33:43190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:33:44190800270008200000020644550.00757725909352302550.68630500099817860.00035428920872969450.685950711789448900011.327690124511719-1032020/5/16 08:33:45190800270008200000020645550.0110458545386791230.68648909858104530.00035428920872969450.686134809372315600011.327690124511719-1052020/5/16 08:33:48190800270008200000020646550.0171210747212171550.68677444981848820.00035428920872969450.686420160609758500010.950423240661621-1052020/5/16 08:33:50190800270008200000020647550.0131514705717563630.68699364099008840.00035428920872969450.686639351781358700011.327690124511719-1052020/5/16 08:33:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:33:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:33:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:33:54190800270008200000020648550.0199860949069261550.68732674256708860.00035428920872969450.686972453358358900011.327690124511719-1052020/5/16 08:33:55190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:33:55190800270008200000020649550.0103288600221276280.6874988902408050.00035428920872969450.687144601032075300011.327690124511719-1052020/5/16 08:33:57190800270008200000020650550.0148527296259999280.68774643572880210.00035428920872969450.687392146520072400011.322854042053223-1052020/5/16 08:33:59190800270008200000020651550.0121849589049816130.68794951837390210.00035428920872969450.687595229165172400011.322854042053223-1052020/5/16 08:34:02190800270008200000020652550.0144128669053316120.68818973282951480.00035428920872969450.687835443620785100011.322854042053223-1052020/5/16 08:34:0419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:34:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:34:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:34:05190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:34:06190800270008200000020653550.022782074287533760.68856943407417670.00035428920872969450.68821514486544700011.31801700592041-1052020/5/16 08:34:07190800270008200000020654550.014681124128401280.68881411947540930.00035428920872969450.688459830266679600011.31801700592041-1052020/5/16 08:34:09190800270008200000020655550.0172394234687089920.68910144319492480.00035428920872969450.688747153986195100011.31801700592041-1052020/5/16 08:34:11190800270008200000020656550.0199466459453105930.68943388728227940.00035428920872969450.689079598073549700010.940750122070312-1052020/5/16 08:34:13190800270008200000020657550.0179149955511093140.68973247052649060.00035428920872969450.689378181317760900011.313179969787598-1052020/5/16 08:34:1519080028005220200516074000-6.9479203224182131.47032384432032411378.0567779566081-1376.58645411228781.13027679920196530014.278728485107422-1032020/5/16 08:34:1519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:34:1619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:34:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:34:16190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:34:17190800270008200000020658550.0130084659904241560.68994927829587290.00035428920872969450.689594989087143200011.313179969787598-1052020/5/16 08:34:1819080028005220200516075000-9.0223913192749021.47032384432032411379.5605099138356-1378.09018606951531.1211982965469360014.278728485107422-1032020/5/16 08:34:18190800270008200000020659550.0218845997005701070.6903140216379280.00035428920872969450.689959732429198300011.313179969787598-1052020/5/16 08:34:2919080028005220200516080000-4.4087529182434081.47032384432032411380.295302073725-1378.82497822940471.07126641273498540014.283618927001953-1032020/5/16 08:34:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:34:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:34:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:34:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:34:2919080028005220200516081000-4.103290081024171.47032384432032411380.9791837327396-1379.50885988841921.03495228290557860014.283618927001953-1032020/5/16 08:34:31190800270008200000020700550.0119206467643380170.69051269908527870.00035428920872969450.69015840987654900011.313179969787598-1052020/5/16 08:34:3119080028005220200516082000-6.2984042167663571.47032384432032411382.0289177642458-1380.55859391992541.00771677494049070014.283618927001953-1032020/5/16 08:34:34190800270008200000020701550.024128288030624390.69091483723185290.00035428920872969450.690560548023123200011.308343887329102-1052020/5/16 08:34:3419080028005220200516083000-8.35784626007081.47032384432032411383.4218921526858-1381.95156830836551.04857003688812260014.215158462524414-1032020/5/16 08:34:36190800270008200000020702550.018950546160340310.69123067965845920.00035428920872969450.690876390449729500011.308343887329102-1052020/5/16 08:34:3619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:34:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:34:3819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:34:38190800270008200000020703550.0156367868185043330.69149129277820410.00035428920872969450.691137003569474400011.308343887329102-1032020/5/16 08:34:38190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:34:39190800270008200000020704550.01627882756292820.69176260657777530.00035428920872969450.691408317369045600011.303506851196289-1052020/5/16 08:34:40190800270008200000020705550.022705148905515670.69214102572473280.00035428920872969450.691786736516003100011.303506851196289-1032020/5/16 08:34:43190800270008200000020706550.0127392234280705450.69235334611246560.00035428920872969450.691999056903735900010.940750122070312-1052020/5/16 08:34:45190800270008200000020707550.0178459603339433670.69265077878078520.00035428920872969450.692296489572055500011.298669815063477-1052020/5/16 08:34:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:34:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:34:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:34:49190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:34:50190800270008200000020708550.015233417041599750.69290466906269220.00035428920872969450.692550379853962500011.298669815063477-1032020/5/16 08:34:50190800270008200000020709550.016292635351419450.69317621297341970.00035428920872969450.6928219237646900011.298669815063477-1052020/5/16 08:34:52190800270008200000020710550.0169830024242401120.69345926302707820.00035428920872969450.693104973818348500011.298669815063477-1052020/5/16 08:34:55190800270008200000020711550.0138073181733489040.6936893849896610.00035428920872969450.693335095780931300011.298669815063477-1052020/5/16 08:34:57190800270008200000020712550.0202277190983295440.69402651364628410.00035428920872969450.693672224437554400011.298669815063477-1052020/5/16 08:34:5919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:34:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:35:0019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:35:00190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:35:01190800270008200000020713550.0180185511708259580.69432682281833510.00035428920872969450.693972533609605400011.303506851196289-1052020/5/16 08:35:02190800270008200000020714550.024680580943822860.6947381658280520.00035428920872969450.694383876619322300011.298669815063477-1052020/5/16 08:35:04190800270008200000020715550.0270623434334993360.6951892048900750.00035428920872969450.694834915681345300011.298669815063477-1032020/5/16 08:35:06190800270008200000020716550.0058621927164494990.69528690810401820.00035428920872969450.694932618895288500010.940750122070312-1032020/5/16 08:35:0919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:35:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:35:11190800270008200000020717550.015004609711468220.69553698493823110.00035428920872969450.695182695729501400011.298669815063477-1032020/5/16 08:35:11190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:35:11190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:35:12190800270008200000020718550.0158695392310619350.69580147726618160.00035428920872969450.695447188057451900011.298669815063477-1052020/5/16 08:35:13190800270008200000020719550.0110892495140433310.69598629808832830.00035428920872969450.695632008879598600011.303506851196289-1032020/5/16 08:35:15190800270008200000020720550.0138763543218374250.6962175706588040.00035428920872969450.695863281450074300011.298669815063477-1052020/5/16 08:35:18190800270008200000020721550.0133585799485445020.69644021365408270.00035428920872969450.69608592444535300011.303506851196289-1032020/5/16 08:35:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:35:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:35:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:35:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:35:29190800270008200000020722550.00228511146269738670.6964782988437640.00035428920872969450.696124009635034300011.298669815063477-1032020/5/16 08:35:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:35:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:35:3319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:35:33190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:35:33190800270008200000020723550.0117017021402716640.69667332721761330.00035428920872969450.696319038008883600011.303506851196289-1032020/5/16 08:35:34190800270008200000020724550.0170865543186664580.69695810313510910.00035428920872969450.696603813926379400011.298669815063477-1032020/5/16 08:35:36190800270008200000020725550.0161673836410045620.69722755953812310.00035428920872969450.696873270329393400011.303506851196289-1032020/5/16 08:35:38190800270008200000020726550.0207109786570072170.69757274251399870.00035428920872969450.69721845330526900010.9359130859375-1032020/5/16 08:35:41190800270008200000020727550.0122194765135645870.6977764004630450.00035428920872969450.697422111254315300011.303506851196289-1032020/5/16 08:35:4319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:35:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:35:4419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:35:44190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:35:45190800270008200000020728550.0163656175136566160.6980491607437080.00035428920872969450.697694871534978300011.303506851196289-1032020/5/16 08:35:46190800270008200000020729550.0244389530271291730.69845647664180070.00035428920872969450.69810218743307100011.303506851196289-1052020/5/16 08:35:48190800270008200000020730550.017210822552442550.69874332369073880.00035428920872969450.698389034482009100011.303506851196289-1032020/5/16 08:35:50190800270008200000020731550.0225404482334852220.69911899782377640.00035428920872969450.698764708615046700011.303506851196289-1032020/5/16 08:35:5319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:35:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:35:5519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:35:55190800270008200000020732550.0117017021402716640.69931402619762570.00035428920872969450.69895973698889600011.298669815063477-1032020/5/16 08:35:55190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:35:56190800270008200000020733550.0200699232518672940.69964852492543880.00035428920872969450.699294235716709100011.303506851196289-1052020/5/16 08:35:57190800270008200000020734550.016637817025184630.69992582187563050.00035428920872969450.699571532666900800011.303506851196289-1032020/5/16 08:36:00190800270008200000020735550.012844750657677650.70013990105866930.00035428920872969450.699785611849939600011.308343887329102-1052020/5/16 08:36:02190800270008200000020736550.0068997140042483810.70025489629428940.00035428920872969450.699900607085559700010.9359130859375-1052020/5/16 08:36:0519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:36:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:36:0619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:36:06190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:36:07190800270008200000020737550.0144976833835244180.70049652435180120.00035428920872969450.700142235143071500011.303506851196289-1052020/5/16 08:36:07190800270008200000020738550.0221607461571693420.70086587012542770.00035428920872969450.70051158091669800011.303506851196289-1032020/5/16 08:36:09190800270008200000020739550.019882539287209510.70119724577458790.00035428920872969450.700842956565858200011.303506851196289-1032020/5/16 08:36:12190800270008200000020740550.023127259686589240.70158270009071530.00035428920872969450.701228410881985600011.308343887329102-1052020/5/16 08:36:1419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:36:15190800270008200000020741550.0114018861204385760.70177273152592510.00035428920872969450.701418442317195400011.308343887329102-1032020/5/16 08:36:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:36:1719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:36:17190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:36:18190800270008200000020742550.0163271538913249970.70204485075659970.00035428920872969450.7016905615478700011.303506851196289-1052020/5/16 08:36:19190800270008200000020743550.019917055964469910.70237680169370560.00035428920872969450.702022512484975900011.308343887329102-1032020/5/16 08:36:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:36:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:36:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:36:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:36:29190800270008200000020744550.013530185446143150.70260230478574160.00035428920872969450.702248015577011900011.31801700592041-1032020/5/16 08:36:32190800270008200000020745550.0072310897521674630.70272282295057980.00035428920872969450.7023685337418500011.31801700592041-1052020/5/16 08:36:34190800270008200000020746550.0072419382631778720.7028435219245230.00035428920872969450.702489232715793300010.921402931213379-1052020/5/16 08:36:3619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:36:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:36:38190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:36:38190800270008200000020747550.016613163053989410.70312040797840690.00035428920872969450.702766118769677200011.31801700592041-1052020/5/16 08:36:39190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:36:40190800270008200000020748550.020469348877668380.70346156377865550.00035428920872969450.703107274569925800011.31801700592041-1052020/5/16 08:36:41190800270008200000020749550.0116326659917831420.70365544154461210.00035428920872969450.703301152335882400011.322854042053223-1052020/5/16 08:36:43190800270008200000020750550.0094747794792056080.70381335453705610.00035428920872969450.703459065328326400011.327690124511719-1052020/5/16 08:36:45190800270008200000020751550.0228165946900844570.70419363110166510.00035428920872969450.703839341892935400011.322854042053223-1052020/5/16 08:36:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:36:49190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:36:5019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:36:50190800270008200000020752550.0188124701380729680.70450717228048440.00035428920872969450.704152883071754700011.332527160644531-1052020/5/16 08:36:50190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:36:51190800270008200000020753550.0133240614086389540.70472923997181670.00035428920872969450.70437495076308700011.337364196777344-1052020/5/16 08:36:52190800270008200000020754550.0143250925466418270.70496799150959640.00035428920872969450.704613702300866700011.332527160644531-1032020/5/16 08:36:55190800270008200000020755550.0143162161111831670.70520659511684690.00035428920872969450.704852305908117200011.332527160644531-1052020/5/16 08:36:57190800270008200000020756550.0143053680658340450.70544501791896870.00035428920872969450.70509072871023900010.911728858947754-1052020/5/16 08:36:5919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:37:00190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:37:0119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:37:01190800270008200000020757550.0183292143046855930.70575050481053690.00035428920872969450.705396215601807200011.337364196777344-1052020/5/16 08:37:02190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:37:02190800270008200000020758550.024335397407412530.70615609478078960.00035428920872969450.705801805572059800011.337364196777344-1052020/5/16 08:37:04190800270008200000020759550.0144523177295923230.70639696673983580.00035428920872969450.70604267753110600011.342201232910156-1052020/5/16 08:37:06190800270008200000020800550.0158596765249967580.70666129468675780.00035428920872969450.70630700547802800011.342201232910156-1052020/5/16 08:37:08190800270008200000020801550.013496653176844120.70688623891382290.00035428920872969450.706531949705093100011.347037315368652-1052020/5/16 08:37:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:37:11190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:37:1219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:37:12190800270008200000020802550.0126682138070464130.70709737581417250.00035428920872969450.706743086605442800011.347037315368652-1052020/5/16 08:37:13190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:37:13190800270008200000020803550.0203312765806913380.70743623043063690.00035428920872969450.707081941221907200011.366384506225586-1052020/5/16 08:37:15190800270008200000020804550.0230237040668725970.70781995881892430.00035428920872969450.707465669610194600011.380894660949707-1032020/5/16 08:37:17190800270008200000020805550.017984030768275260.70811969267102830.00035428920872969450.707765403462298500011.38573169708252-1032020/5/16 08:37:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:37:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:37:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:37:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:37:29190800270008200000020806550.0110458545386791230.7083037902538950.00035428920872969450.707949501045165300010.897218704223633-1032020/5/16 08:37:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:37:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:37:3319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:37:33190800270008200000020807550.0155677506700158120.7085632527657470.00035428920872969450.708208963557017300011.38573169708252-1032020/5/16 08:37:34190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:37:34190800270008200000020808550.0180530678480863570.70886413722574380.00035428920872969450.708509848017014100011.38573169708252-1032020/5/16 08:37:36190800270008200000020809550.0128447515890002250.70907821641607560.00035428920872969450.708723927207345900011.38573169708252-1032020/5/16 08:37:38190800270008200000020810550.016465226188302040.70935263686253590.00035428920872969450.708998347653806200011.38573169708252-1032020/5/16 08:37:41190800270008200000020811550.0189160257577896120.70966790396919510.00035428920872969450.709313614760465400011.38573169708252-1032020/5/16 08:37:4319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:37:4419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:37:45190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:37:45190800270008200000020812550.0176733657717704770.70996246006978060.00035428920872969450.709608170861050900011.380894660949707-1032020/5/16 08:37:46190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:37:46190800270008200000020813550.020430887117981910.71030297486715830.00035428920872969450.709948685658428600011.38573169708252-1032020/5/16 08:37:48190800270008200000020814550.0084915002807974820.7104444998779870.00035428920872969450.710090210669257300011.38573169708252-1032020/5/16 08:37:50190800270008200000020815550.0230237040668725970.71082822826627450.00035428920872969450.710473939057544700011.38573169708252-1032020/5/16 08:37:53190800270008200000020816550.0265100505203008650.71127006243315340.00035428920872969450.710915773224423700010.8778715133667-1032020/5/16 08:37:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:37:55190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:37:5519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:37:56190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:37:57190800270008200000020817550.025474501773715020.71169463744963850.00035428920872969450.711340348240908700011.380894660949707-1032020/5/16 08:37:57190800270008200000020818550.0163271538913249970.71196675668031310.00035428920872969450.711612467471583400011.38573169708252-1032020/5/16 08:37:59190800270008200000020819550.0175362806767225270.71225902803355780.00035428920872969450.711904738824828100011.38573169708252-1052020/5/16 08:38:02190800270008200000020820550.0183154065161943440.71256428481550060.00035428920872969450.712209995606770900011.38573169708252-1032020/5/16 08:38:0419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:38:06190800270008200000020821550.016718689352273940.7128429296354320.00035428920872969450.712488640426702300011.38573169708252-1032020/5/16 08:38:0619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:38:06190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:38:07190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:38:08190800270008200000020822550.0158093776553869250.7131064192749090.00035428920872969450.712752130066179300011.380894660949707-1032020/5/16 08:38:09190800270008200000020823550.017776921391487120.71340270130333450.00035428920872969450.713048412094604800011.38573169708252-1032020/5/16 08:38:11190800270008200000020824550.0159474518150091170.71366849217459780.00035428920872969450.713314202965868100011.38573169708252-1032020/5/16 08:38:13190800270008200000020825550.0186053607612848280.71397858152973860.00035428920872969450.713624292321008900011.38573169708252-1032020/5/16 08:38:1619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:38:1719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:38:17190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:38:18190800270008200000020826550.0214595310389995570.71433624039588460.00035428920872969450.713981951187154900010.844014167785645-1032020/5/16 08:38:18190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:38:19190800270008200000020827550.0255090203136205670.71476139073231680.00035428920872969450.714407101523587100011.380894660949707-1072020/5/16 08:38:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:38:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:38:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:38:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:38:30190800270008200000020828550.02105616033077240.71511232674765660.00035428920872969450.714758037538926900011.38573169708252-1052020/5/16 08:38:32190800270008200000020829550.0259577576071023940.71554495605139290.00035428920872969450.715190666842663200011.38573169708252-1052020/5/16 08:38:34190800270008200000020830550.0232308134436607360.71593213626335890.00035428920872969450.715577847054629200011.38573169708252-1032020/5/16 08:38:36190800270008200000020831550.0146012390032410620.71617549024871060.00035428920872969450.715821201039980900011.38573169708252-1032020/5/16 08:38:3819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:38:3919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:38:39190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:38:40190800270008200000020832550.0195718742907047270.71650168814635240.00035428920872969450.716147398937622700011.38573169708252-1052020/5/16 08:38:41190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:38:41190800270008200000020833550.0171901099383831020.71678818999168810.00035428920872969450.716433900782958400011.38573169708252-1032020/5/16 08:38:43190800270008200000020834550.0134946815669536590.71701310135074350.00035428920872969450.716658812142013800011.38573169708252-1032020/5/16 08:38:45190800270008200000020835550.0195639841258525850.71733916776163590.00035428920872969450.716984878552906200011.38573169708252-1052020/5/16 08:38:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:38:50190800270008200000020836550.000897475634701550.71735412568924370.00035428920872969450.71699983648051400010.800483703613281-1032020/5/16 08:38:5019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:38:50190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:38:51190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:38:52190800270008200000020837550.021608453243970870.71771426656772610.00035428920872969450.717359977358996400011.380894660949707-1052020/5/16 08:38:52190800270008200000020838550.0186349470168352130.71802484902131820.00035428920872969450.717670559812588500011.38573169708252-1052020/5/16 08:38:55190800270008200000020839550.00459093367680907250.71810136458219740.00035428920872969450.717747075373467700011.380894660949707-1052020/5/16 08:38:57190800270008200000020840550.0259232390671968460.71853341856598660.00035428920872969450.718179129357256900011.380894660949707-1032020/5/16 08:38:5919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:39:0119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:39:01190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:39:02190800270008200000020841550.0122194765135645870.71873707651503290.00035428920872969450.718382787306303200011.38573169708252-1052020/5/16 08:39:02190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:39:03190800270008200000020842550.0146702751517295840.71898158110827750.00035428920872969450.718627291899547800011.38573169708252-1052020/5/16 08:39:04190800270008200000020843550.0169484820216894150.71926405580998750.00035428920872969450.718909766601257800011.380894660949707-1052020/5/16 08:39:06190800270008200000020844550.0200206115841865540.71959773267493340.00035428920872969450.719243443466203700011.390567779541016-1052020/5/16 08:39:09190800270008200000020845550.013496653176844120.71982267690199850.00035428920872969450.719468387693268800011.380894660949707-1032020/5/16 08:39:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:39:1219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:39:12190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:39:13190800270008200000020846550.0129147740080952640.72003792313078840.00035428920872969450.719683633922058700010.737606048583984-1052020/5/16 08:39:13190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:39:14190800270008200000020847550.0216774884611368180.72039921461716360.00035428920872969450.720044925408433900011.38573169708252-1052020/5/16 08:39:15190800270008200000020848550.0226094853132963180.72077603935809410.00035428920872969450.720421750149364400011.380894660949707-1052020/5/16 08:39:18190800270008200000020849550.0101325996220111850.72094491601723720.00035428920872969450.720590626808507500011.380894660949707-1032020/5/16 08:39:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:39:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:39:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:39:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:39:29190800270008200000020850550.0186743978410959240.72125615598027080.00035428920872969450.720901866771541100011.38573169708252-1052020/5/16 08:39:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:39:33190800270008200000020851550.0192266907542943950.72157660083844840.00035428920872969450.721222311629718700011.38573169708252-1052020/5/16 08:39:3419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:39:34190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:39:34190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:39:35190800270008200000020852550.0112529648467898370.72176415024499370.00035428920872969450.72140986103626400011.38573169708252-1052020/5/16 08:39:36190800270008200000020853550.0136002087965607640.72199082038389810.00035428920872969450.721636531175168300011.38573169708252-1052020/5/16 08:39:39190800270008200000020854550.0102519337087869640.72216168594399590.00035428920872969450.721807396735266200011.380894660949707-1052020/5/16 08:39:41190800270008200000020855550.016486924141645430.72243646800315890.00035428920872969450.722082178794429200011.380894660949707-1052020/5/16 08:39:4319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:39:4519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:39:45190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:39:46190800270008200000020856550.016120042651891710.72270513537815360.00035428920872969450.722350846169423900010.698911666870117-1052020/5/16 08:39:46190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:39:47190800270008200000020857550.013626837171614170.72293224933608360.00035428920872969450.722577960127353900011.38573169708252-1052020/5/16 08:39:48190800270008200000020858550.0179929062724113460.72323213112137320.00035428920872969450.722877841912643500011.380894660949707-1052020/5/16 08:39:50190800270008200000020859550.0126682138070464130.72344326802172290.00035428920872969450.723088978812993200011.38573169708252-1052020/5/16 08:39:53190800270008200000020900550.0144957117736339570.72368486321504190.00035428920872969450.723330574006312200011.380894660949707-1052020/5/16 08:39:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:39:5619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:39:56190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:39:5619080027000820000002090155-0.0068001043982803820.72368486321504190.0004676242781818530.723217238936860100011.38573169708252-1052020/5/16 08:39:57190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:39:58190800270008200000020902550.0171901099383831020.72397136506037760.0004676242781818530.723503740782195800011.38573169708252-1052020/5/16 08:40:00190800270008200000020903550.015705823898315430.72423312878801540.0004676242781818530.723765504509833600011.38573169708252-1052020/5/16 08:40:02190800270008200000020904550.0231992527842521670.72461978301441420.0004676242781818530.724152158736232400011.380894660949707-1032020/5/16 08:40:04190800270008200000020905550.0173991937190294270.72490976956975440.0004676242781818530.724442145291572600011.38573169708252-1052020/5/16 08:40:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:40:0719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:40:07190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:40:08190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:40:09190800270008200000020906550.0191921722143888470.7252296391079850.0004676242781818530.724762014829803200010.694074630737305-1052020/5/16 08:40:09190800270008200000020907550.0167206618934869770.72550831680118770.0004676242781818530.725040692523005800011.38573169708252-1052020/5/16 08:40:11190800270008200000020908550.021608453243970870.725868457679670.0004676242781818530.725400833401488200011.380894660949707-1052020/5/16 08:40:14190800270008200000020909550.0203874930739402770.72620824921779060.0004676242781818530.725740624939608800011.38573169708252-1032020/5/16 08:40:1619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:40:18190800270008200000020910550.0158438980579376220.72647231417721470.0004676242781818530.726004689899032900011.380894660949707-1052020/5/16 08:40:18190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:40:1819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:40:18190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:40:30190800270008200000020911550.0082242302596569060.72660938468252420.0004676242781818530.726141760404342400011.38573169708252-1052020/5/16 08:40:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:40:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:40:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:40:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:40:31190800270008200000020912550.0157403424382209780.72687172371410840.0004676242781818530.726404099435926500011.380894660949707-1052020/5/16 08:40:32190800270008200000020913550.016637818887829780.72714902069630140.0004676242781818530.726681396418119600011.38573169708252-1052020/5/16 08:40:34190800270008200000020914550.0202277209609746930.72748614938492570.0004676242781818530.727018525106743900011.38573169708252-1032020/5/16 08:40:36190800270008200000020915550.0146012390032410620.72772950337027740.0004676242781818530.727261879092095600011.38573169708252-1032020/5/16 08:40:3819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:40:4019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:40:40190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:40:40190800270008200000020916550.0170155465602874760.72801309581721860.0004676242781818530.727545471539036800010.747279167175293-1052020/5/16 08:40:41190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:40:42190800270008200000020917550.0158438980579376220.72827716077664270.0004676242781818530.727809536498460900011.38573169708252-1052020/5/16 08:40:43190800270008200000020918550.0198135003447532650.72860738578590880.0004676242781818530.72813976150772700011.380894660949707-1052020/5/16 08:40:45190800270008200000020919550.01829371042549610.72891228094964130.0004676242781818530.728444656671459500011.38573169708252-1052020/5/16 08:40:48190800270008200000020920550.0076630613766610620.7290399986417550.0004676242781818530.728572374363573100011.38573169708252-1052020/5/16 08:40:5019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:40:5119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:40:51190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:40:51190800270008200000020921550.0175352934747934340.72933225352655480.0004676242781818530.72886462924837300011.380894660949707-1052020/5/16 08:40:52190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:40:53190800270008200000020922550.016342936083674430.72960463578968880.0004676242781818530.72913701151150700011.38573169708252-1052020/5/16 08:40:55190800270008200000020923550.0130133973434567450.72982152574550340.0004676242781818530.729353901467321600011.380894660949707-1072020/5/16 08:40:57190800270008200000020924550.0166575424373149870.73009915146285390.0004676242781818530.729631527184672100011.380894660949707-1052020/5/16 08:40:59190800270008200000020925550.0175007749348878860.73039083105970790.0004676242781818530.729923206781526100011.38573169708252-1052020/5/16 08:41:0219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:41:02190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:41:0219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:41:03190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:41:04190800270008200000020926550.015507590956985950.73064929090236040.0004676242781818530.730181666624178600010.771463394165039-1052020/5/16 08:41:04190800270008200000020927550.018391348421573640.73095581336739980.0004676242781818530.73048818908921800011.380894660949707-1052020/5/16 08:41:06190800270008200000020928550.0180185511708259580.73125612253945080.0004676242781818530.73078849826126900011.38573169708252-1032020/5/16 08:41:08190800270008200000020929550.0173972193151712420.7315460762084650.0004676242781818530.731078451930283200011.380894660949707-1052020/5/16 08:41:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:41:13190800270008200000020930550.017638849094510080.73184005702110480.0004676242781818530.73137243274292300011.38573169708252-1052020/5/16 08:41:13190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:41:1319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:41:13190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:41:15190800270008200000020931550.0118052568286657330.73203681130679340.0004676242781818530.731569187028611600011.380894660949707-1032020/5/16 08:41:15190800270008200000020932550.0134976394474506380.73226177196723980.0004676242781818530.73179414768905800011.38573169708252-1032020/5/16 08:41:18190800270008200000020933550.0192612092941999440.73258279211336320.0004676242781818530.732115167835181400011.380894660949707-1052020/5/16 08:41:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:41:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:41:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:41:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:41:29190800270008200000020934550.018754282966256140.73289536348891790.0004676242781818530.732427739210736100011.380894660949707-1052020/5/16 08:41:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:41:34190800270008200000020935550.0176733657717704770.73318991958950340.0004676242781818530.732722295311321600011.380894660949707-1052020/5/16 08:41:34190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:41:3519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:41:35190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:41:36190800270008200000020936550.019882539287209510.73352129523866360.0004676242781818530.733053670960481800010.829504013061523-1052020/5/16 08:41:36190800270008200000020937550.0207109786570072170.73386647821453920.0004676242781818530.733398853936357400011.376058578491211-1052020/5/16 08:41:39190800270008200000020938550.0107697080820798870.7340459733498340.0004676242781818530.733578349071652200011.380894660949707-1032020/5/16 08:41:41190800270008200000020939550.014635757543146610.73428990263913220.0004676242781818530.733822278360950400011.380894660949707-1052020/5/16 08:41:43190800270008200000020940550.0125646591186523440.73449931362764260.0004676242781818530.734031689349460800011.376058578491211-1052020/5/16 08:41:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:41:46190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:41:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:41:46190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:41:48190800270008200000020941550.0091838389635086060.73465237761533590.0004676242781818530.73418475333715400011.380894660949707-1052020/5/16 08:41:48190800270008200000020942550.018539283424615860.73496136566923640.0004676242781818530.734493741391054600011.38573169708252-1052020/5/16 08:41:50190800270008200000020943550.0234034042805433270.73535142241693520.0004676242781818530.734883798138753400011.380894660949707-1052020/5/16 08:41:52190800270008200000020944550.01725914701819420.73563907487016370.0004676242781818530.735171450591981900011.380894660949707-1032020/5/16 08:41:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:41:57190800270008200000020945550.0182256605476140980.73594283586589320.0004676242781818530.735475211587711300011.380894660949707-1032020/5/16 08:41:57190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:41:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:41:57190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:41:59190800270008200000020946550.0212977901101112370.73629779902485850.0004676242781818530.735830174746676700010.839178085327148-1052020/5/16 08:42:00190800270008200000020947550.0148951373994350430.73654605131477770.0004676242781818530.736078427036595900011.380894660949707-1052020/5/16 08:42:02190800270008200000020948550.014463164843618870.73678710406834310.0004676242781818530.736319479790161300011.376058578491211-1032020/5/16 08:42:04190800270008200000020949550.017112199217081070.73707230739228810.0004676242781818530.736604683114106300011.376058578491211-1032020/5/16 08:42:0619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:42:08190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:42:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:42:08190800270008200000020950550.0188124720007181170.73738584860310870.0004676242781818530.736918224324926900011.371221542358398-1052020/5/16 08:42:09190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:42:09190800270008200000020951550.0186398793011903760.73769651324619520.0004676242781818530.737228888968013400011.376058578491211-1052020/5/16 08:42:11190800270008200000020952550.0122697744518518450.7379010094878030.0004676242781818530.737433385209621200011.376058578491211-1052020/5/16 08:42:13190800270008200000020953550.020132057368755340.73823654378734530.0004676242781818530.737768919509163500011.371221542358398-1052020/5/16 08:42:151908002800492020051607490027.6606941223144536921.3280548760222.39597165227858886918.9320832237441.06142723560333250014.225419998168945-912020/5/16 08:42:16190800270008200000020954550.0033679995685815810.73829267711181210.0004676242781818530.737825052833630300011.376058578491211-1032020/5/16 08:42:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:42:191908002800492020051607590029.5133991241455086926.2469546963922.39597165227858886923.85098304411351.0027099847793580014.225419998168945-932020/5/16 08:42:1919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:42:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:42:30190800270008200000020955550.0145322019234299660.73853488047327030.0004676242781818530.738067256195088500011.376058578491211-1032020/5/16 08:42:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:42:301908002800492020051608090031.13085365295416931.4354302037022.39597165227858886929.0394585514230.97109305858612060014.230216026306152-932020/5/16 08:42:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:42:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:42:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:42:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:42:311908002800492020051608190029.68372154235846936.3827169997592.39597165227858886933.9867453474810.94399273395538330014.230216026306152-932020/5/16 08:42:32190800270008200000020956550.014083464629948140.73876960488342510.0004676242781818530.738301980605243300010.85368824005127-1052020/5/16 08:42:321908002800492020051608290030.2880611419677736941.4307271257922.39597165227858886939.03475547351350.94399273395538330014.230216026306152-932020/5/16 08:42:34190800270008200000020957550.0099915675818920140.73893613100984790.0004676242781818530.738468506731666100011.376058578491211-1052020/5/16 08:42:341908002800492020051608390031.4338264465332036946.6696981697572.39597165227858886944.2737265174781.0027099847793580014.163069725036621-932020/5/16 08:42:36190800270008200000020958550.017615178599953650.73922971731877910.0004676242781818530.738762093040597300011.376058578491211-1052020/5/16 08:42:37190800270008200000020959550.0152205964550375940.73948339391984070.0004676242781818530.739015769641658900011.376058578491211-1032020/5/16 08:42:3919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:42:41190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:42:4119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:42:41190800270008200000021000550.022012811154127120.73985027410787920.0004676242781818530.739382649829697400011.371221542358398-1052020/5/16 08:42:42190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:42:42190800270008200000021001550.011183927766978740.74003667290653160.0004676242781818530.739569048628349800011.371221542358398-1052020/5/16 08:42:44190800270008200000021002550.014256055466830730.74027427383641850.0004676242781818530.739806649558236700011.376058578491211-1032020/5/16 08:42:46190800270008200000021003550.0130824334919452670.7404923144001260.0004676242781818530.740024690121944200011.371221542358398-1032020/5/16 08:42:49190800270008200000021004550.012633696198463440.74070287599652930.0004676242781818530.740235251718347500011.376058578491211-1032020/5/16 08:42:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:42:51190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:42:5219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:42:52190800270008200000021005550.0198864843696355820.74103431740101270.0004676242781818530.740566693122830900011.376058578491211-1032020/5/16 08:42:53190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:42:53190800270008200000021006550.0104935625568032260.74120921010473610.0004676242781818530.740741585826554200010.863361358642578-1052020/5/16 08:42:56190800270008200000021007550.0112529648467898370.74139675951128140.0004676242781818530.740929135233099600011.380894660949707-1052020/5/16 08:43:00190800270008200000021008550.0226440019905567170.74177415954015760.0004676242781818530.741306535261975800011.371221542358398-1032020/5/16 08:43:0219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:43:02190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:43:0319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:43:03190800270008200000021009550.010619800537824630.74195115621464820.0004676242781818530.741483531936466400011.376058578491211-1052020/5/16 08:43:04190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:43:04190800270008200000021010550.0055446242913603780.74204356662184660.0004676242781818530.741575942343664800011.371221542358398-1052020/5/16 08:43:07190800270008200000021011550.0137727996334433560.7422731132804830.0004676242781818530.741805489002301100011.376058578491211-1052020/5/16 08:43:10190800270008200000021012550.0237692985683679580.7426692682718650.0004676242781818530.742201643993683200011.376058578491211-1052020/5/16 08:43:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:43:13190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:43:14190800270008200000021013550.0231962949037551880.74305587319588520.0004676242781818530.742588248917703400011.376058578491211-1052020/5/16 08:43:1419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:43:14190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:43:15190800270008200000021014550.018743434920907020.74336826376681160.0004676242781818530.742900639488629800011.376058578491211-1052020/5/16 08:43:17190800270008200000021015550.0193756148219108580.7436911906664110.0004676242781818530.743223566388229200011.376058578491211-1072020/5/16 08:43:19190800270008200000021016550.0216873530298471450.74405264655565030.0004676242781818530.743585022277468500010.8778715133667-1052020/5/16 08:43:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:43:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:43:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:43:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:43:29190800270008200000021017550.0117914499714970590.74424917072549470.0004676242781818530.743781546447312900011.371221542358398-1052020/5/16 08:43:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:43:34190800270008200000021018550.0250011086463928220.74466585586858620.0004676242781818530.744198231590404400011.371221542358398-1052020/5/16 08:43:34190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:43:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:43:36190800270008200000021019550.008164069615304470.7448019237018370.0004676242781818530.744334299423655100011.371221542358398-1052020/5/16 08:43:36190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:43:36190800270008200000021020550.0192612092941999440.74512294384796030.0004676242781818530.744655319569778500011.371221542358398-1032020/5/16 08:43:39190800270008200000021021550.0117017021402716640.74531797222180960.0004676242781818530.744850347943627800011.371221542358398-1032020/5/16 08:43:41190800270008200000021022550.002105616033077240.74535306582254360.0004676242781818530.744885441544361800011.376058578491211-1052020/5/16 08:43:43190800270008200000021023550.019295727834105490.7456746612886140.0004676242781818530.745207037010432200011.371221542358398-1052020/5/16 08:43:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:43:46190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:43:4719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:43:47190800270008200000021024550.011391037143766880.7458645119109450.0004676242781818530.745396887632763200011.371221542358398-1052020/5/16 08:43:48190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:43:48190800270008200000021025550.0102193886414170270.74603483505541080.0004676242781818530.74556721077722900011.371221542358398-1072020/5/16 08:43:50190800270008200000021026550.0090092755854129790.74618498964143630.0004676242781818530.745717365363254500010.902055740356445-1052020/5/16 08:43:53190800270008200000021027550.0154809625819325450.74644300568678250.0004676242781818530.745975381408600600011.376058578491211-1052020/5/16 08:43:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:43:57190800270008200000021028550.0074855391867458820.74656776467206760.0004676242781818530.746100140393885800011.371221542358398-1052020/5/16 08:43:57190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:43:5819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:43:58190800270008200000021029550.0203056354075670240.7469061919282860.0004676242781818530.746438567650104200011.371221542358398-1052020/5/16 08:43:59190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:43:59190800270008200000021030550.00607522018253803250.74700744559886280.0004676242781818530.74653982132068100011.371221542358398-1052020/5/16 08:44:02190800270008200000021031550.017098391428589820.74729241877576010.0004676242781818530.746824794497578300011.371221542358398-1072020/5/16 08:44:04190800270008200000021032550.02298918366432190.74767557184410060.0004676242781818530.747207947565918800011.371221542358398-1072020/5/16 08:44:0619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:44:08190800270008200000021033550.0159474518150091170.74794136271536390.0004676242781818530.747473738437182100011.371221542358398-1072020/5/16 08:44:08190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:44:0919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:44:09190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:44:10190800270008200000021034550.0131859881803393360.74816112919091060.0004676242781818530.747693504912728800011.371221542358398-1072020/5/16 08:44:11190800270008200000021035550.02105616033077240.74851206520625040.0004676242781818530.748044440928068500011.371221542358398-1092020/5/16 08:44:13190800270008200000021036550.023575995117425920.74890499845768050.0004676242781818530.748437374179498700010.926239013671875-1092020/5/16 08:44:15190800270008200000021037550.0175352934747934340.74919725334248040.0004676242781818530.748729629064298600011.366384506225586-1092020/5/16 08:44:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:44:19190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:44:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:44:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:44:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:44:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:44:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:44:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:44:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:44:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:44:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:44:41190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:44:4219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:44:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:44:42190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:44:4319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:44:52190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:44:53190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:44:5319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:44:53190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:44:5419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:45:03190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:45:04190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:45:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:45:04190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:45:0519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:45:14190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:45:15190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:45:1519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:45:15190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:45:1619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:45:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:45:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:45:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:45:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:45:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:45:35190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:45:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:45:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:45:37190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:45:3719080028005720200516075400-22.49652481079101611.1115545188036014676.258604804818-4665.1470502860141.11762046813964840014.29539966583252-1132020/5/16 08:45:4019080028005720200516080400-21.1019496917724611.1115545188036014679.7755965689985-4668.6640420501941.09058129787445070014.300241470336914-1132020/5/16 08:45:4219080028005720200516081400-25.502325057983411.1115545188036014684.0259841303805-4672.9144296115761.03650283813476560014.300241470336914-1132020/5/16 08:45:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:45:4719080028005720200516082400-24.595209121704111.1115545188036014688.125185797141-4677.0136312783371.0004506111145020014.300241470336914-1112020/5/16 08:45:47190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:45:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:45:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:45:48190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:45:4919080028005720200516083400-24.80102539062511.1115545188036014692.258689897827-4681.1471353790231.05002248287200930014.300241470336914-1132020/5/16 08:45:4919080028005720200516084400-26.0989112854003911.1115545188036014696.60850833666-4685.4969538178561.04551589488983150014.237287521362305-1132020/5/16 08:45:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:45:58190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:45:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:45:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:45:59190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:46:0019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:46:09190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:46:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:46:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:46:10190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:46:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:46:29190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:46:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:46:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:46:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:46:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:46:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:46:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:46:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:46:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:46:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:46:42190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:46:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:46:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:46:43190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:46:4419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:46:53190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:46:54190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:46:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:46:54190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:46:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:47:04190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:47:04190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:47:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:47:05190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:47:0619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:47:15190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:47:1519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:47:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:47:16190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:47:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:47:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:47:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:47:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:47:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:47:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:47:36190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:47:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:47:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:47:38190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:47:38190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:47:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:47:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:47:49190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:47:4919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:47:5019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:47:58190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:47:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:47:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:48:00190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:48:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:48:10190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:48:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:48:1119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:48:11190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:48:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:48:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:48:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:48:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:48:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:48:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:48:32190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:48:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:48:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:48:33190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:48:3319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:48:43190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:48:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:48:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:48:44190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:48:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:48:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:48:54190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:48:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:48:55190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:48:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:49:04190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:49:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:49:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:49:06190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:49:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:49:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:49:16190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:49:1719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:49:17190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:49:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:49:29190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:49:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:49:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:49:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:49:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:49:37190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:49:38190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:49:3819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:49:39190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:49:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:49:49190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:49:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:49:50190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:49:50190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:49:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:49:59190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:50:00190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:50:0019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:50:01190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:50:0219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:50:10190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:50:11190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:50:1119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:50:12190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:50:1319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:50:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:50:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:50:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:50:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:50:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:50:32190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:50:33190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:50:3319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:50:33190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:50:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:50:43190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:50:44190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:50:4419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:50:45190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:50:461908002800392020051608000016.649129867553717806.2447982633320.0151521343889688627806.2296461289432.74580860137939450014.294046401977539-1052020/5/16 08:50:461908002800392020051608100016.5859832763671887809.0091289373770.0151521343889688627808.9939768029882.70502948760986330014.298906326293945-1032020/5/16 08:50:491908002800392020051608200020.601942062377937812.4427858529770.0151521343889688627812.4276337185882.6687810420989990014.303766250610352-1032020/5/16 08:50:511908002800392020051608300019.9752426147460947815.7719930103950.0151521343889688627815.7568408760062.67784333229064940014.303766250610352-1032020/5/16 08:50:5319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:50:54190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:50:55190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:50:551908002800392020051608400020.4422893524169927819.1790411086840.0151521343889688627819.1638889742952.6415948867797850014.308627128601074-1052020/5/16 08:50:56190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:50:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:50:571908002800392020051608500016.3790702819824227821.9088861937250.0151521343889688627821.8937340593372.6008157730102540014.240583419799805-1052020/5/16 08:50:5819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:51:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:51:06190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:51:07190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:51:0719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:51:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:51:16190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:51:17190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:51:17190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:51:1819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:51:1919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:51:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:51:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:51:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:51:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:51:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:51:37190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:51:39190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:51:39190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:51:4019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:51:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:51:49190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:51:50190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:51:50190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:51:5119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:51:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:52:00190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:52:01190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:52:01190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:52:0219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:52:0319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:52:11190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:52:12190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:52:12190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:52:1319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:52:1419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:52:29190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:52:29190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:52:29190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:52:2919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:52:2919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:52:32190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:52:34190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:52:34190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:52:3419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:52:3519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:52:44190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:52:45190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:52:45190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:52:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:52:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:52:55190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:52:56190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:52:56190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:52:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:52:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:53:06190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:53:07190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:53:07190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:53:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:53:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:53:17190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:53:18190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:53:18190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:53:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:53:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:53:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:53:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:53:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:53:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:53:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:53:38190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:53:39190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:53:40190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:53:4119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:53:4119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:53:50190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:53:51190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:53:51190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:53:5219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:53:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:54:01190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:54:02190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:54:03190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:54:0319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:54:0319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:54:12190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:54:12190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:54:13190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:54:1419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:54:1419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:54:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:54:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:54:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:54:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:54:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:54:33190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:54:34190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:54:35190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:54:3519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:54:3619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:54:45190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:54:46190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:54:46190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:54:4719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:54:4719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:54:56190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:54:56190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:54:57190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:54:5819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:54:5819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:55:07190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:55:07190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:55:08190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:55:0919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:55:0919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:55:18190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:55:18190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:55:19190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:55:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:55:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:55:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:55:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:55:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:55:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:55:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:55:40190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:55:40190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:55:41190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:55:4219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:55:4219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:55:51190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:55:51190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:55:52190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:55:5319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:55:5319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:56:02190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:56:02190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:56:03190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:56:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:56:0419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:56:13190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:56:13190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:56:14190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:56:1519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:56:1519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:56:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:56:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:56:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:56:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:56:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:56:34190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:56:35190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:56:35190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:56:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:56:3719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:56:46190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:56:46190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:56:46190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:56:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:56:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:56:57190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:56:57190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:56:58190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:56:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:56:5919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:57:08190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:57:08190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:57:09190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:57:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:57:1019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:57:19190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:57:19190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:57:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:57:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:57:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:57:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:57:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:57:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:57:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:57:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:57:41190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:57:41190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:57:41190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:57:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:57:4319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:57:52190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:57:52190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:57:52190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:57:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:57:5419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:58:03190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:58:03190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:58:03190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:58:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:58:0519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:58:14190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:58:14190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:58:14190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:58:1619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:58:1619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:58:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:58:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:58:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:58:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:58:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:58:35190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:58:36190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:58:36190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:58:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:58:3819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:58:47190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:58:47190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:58:47190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:58:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:58:4919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:58:57190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:58:58190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:58:58190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:59:0019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:59:0019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:59:08190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:59:09190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:59:09190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:59:1119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:59:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:59:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:59:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:59:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:59:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:59:3019080028003720200516080800-14.9772596359252933.065757993114364806.3134741468449-803.24771615373050.78875792026519780014.285018920898438-1072020/5/16 08:59:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:59:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:59:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:59:3119080028003720200516081800-18.2448844909667973.065757993114364809.3542880984731-806.28853010535870.73889386653900150014.285018920898438-1052020/5/16 08:59:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:59:33190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:59:3319080028003720200516082800-20.26135253906253.065757993114364812.7311800519466-809.66542205883220.8431550264358520014.285018920898438-1052020/5/16 08:59:3419080028003720200516083800-20.2962837219238283.065757993114364816.1138940935758-813.04813610046140.86128735542297360014.285018920898438-1052020/5/16 08:59:3719080028003720200516084800-16.1649761199951173.065757993114364818.8080567519913-815.74229875887690.82502263784408570014.285018920898438-1072020/5/16 08:59:3919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:59:4119080028003720200516085800-21.4249763488769533.065757993114364822.3788860879322-819.31312809481780.77062553167343140014.221680641174316-1072020/5/16 08:59:41190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:59:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:59:42190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:59:4419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:59:4419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 08:59:52190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 08:59:53190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 08:59:53190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 08:59:5519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 08:59:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:00:03190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:00:04190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:00:04190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:00:0619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:00:0619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:00:14190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:00:15190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:00:15190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:00:1719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:00:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:00:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:00:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:00:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:00:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:00:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:00:35190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:00:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:00:37190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:00:3819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:00:3919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:00:47190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:00:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:00:48190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:00:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:00:5019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:00:58190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:00:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:00:59190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:01:0119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:01:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:01:08190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:01:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:01:10190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:01:1219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:01:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:01:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:01:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:01:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:01:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:01:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:01:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:01:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:01:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:01:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:01:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:01:42190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:01:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:01:43190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:01:4519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:01:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:01:53190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:01:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:01:54190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:01:5619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:01:5819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:02:04190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:02:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:02:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:02:07190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:02:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:02:15190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:02:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:02:16190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:02:1819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:02:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:02:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:02:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:02:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:02:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:02:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:02:36190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:02:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:02:38190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:02:3819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:02:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:02:48190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:02:49190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:02:49190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:02:5019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:02:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:02:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:03:00190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:03:00190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:03:0219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:03:021908002800382020051608100021.7365684509277342130.71054781623021.67024827972244342129.0402995365080.96439832448959350014.110843658447266-1132020/5/16 09:03:041908002800382020051608200033.899585723876952136.36047867896421.67024827972244342134.6902303992421.05002248287200930014.106023788452148-1132020/5/16 09:03:071908002800382020051608300031.5174751281738282141.61339107471531.67024827972244342139.9431427949931.10410094261169430014.106023788452148-1132020/5/16 09:03:0919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:03:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:03:11190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:03:111908002800382020051608400034.794765472412112147.41251887351841.67024827972244342145.7422705937961.12212705612182620014.106023788452148-1132020/5/16 09:03:11190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:03:1319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:03:131908002800382020051608500031.6831302642822272152.69304071209631.67024827972244342151.0227924323741.08156824111938480014.110843658447266-1132020/5/16 09:03:141908002800382020051609000035.391689300537112158.59165550212131.67024827972244342156.9214072223991.03199636936187740014.014457702636719-1132020/5/16 09:03:1619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:03:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:03:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:03:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:03:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:03:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:03:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:03:33190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:03:33190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:03:3319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:03:3519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:03:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:03:44190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:03:44190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:03:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:03:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:03:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:03:55190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:03:55190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:03:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:03:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:04:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:04:06190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:04:06190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:04:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:04:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:04:16190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:04:17190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:04:17190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:04:1919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:04:1919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:04:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:04:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:04:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:04:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:04:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:04:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:04:39190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:04:39190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:04:4019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:04:4219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:04:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:04:50190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:04:50190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:04:5119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:04:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:04:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:05:01190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:05:01190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:05:0219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:05:0319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:05:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:05:12190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:05:12190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:05:1319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:05:1419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:05:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:05:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:05:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:05:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:05:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:05:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:05:33190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:05:34190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:05:3419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:05:3519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:05:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:05:44190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:05:45190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:05:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:05:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:05:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:05:55190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:05:56190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:05:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:05:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:06:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:06:06190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:06:07190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:06:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:06:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:06:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:06:17190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:06:18190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:06:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:06:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:06:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:06:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:06:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:06:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:06:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:06:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:06:39190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:06:39190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:06:4119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:06:4119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:06:49190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:06:50190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:06:51190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:06:521908002800402020051608150092.390792846679698849.688262738570.016457747694681618849.6718049908740.70620191097259520014.213592529296875-1072020/5/16 09:06:5219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:06:5319080028004020200516082500131.143936157226568871.545585198470.016457747694681618871.5291274507740.81484830379486080014.213592529296875-1052020/5/16 09:06:5519080028004020200516083500116.17368316650398890.9078661616660.016457747694681618890.891408413970.83748298883438110014.213592529296875-1032020/5/16 09:06:5719080028004020200516084500136.28730773925788913.6224163203970.016457747694681618913.6059585727020.82390218973159790014.213592529296875-1032020/5/16 09:06:5919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:07:00190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:07:01190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:07:0119080028004020200516085500129.59684753417978935.2218921610640.016457747694681618935.2054344133680.77863287925720210014.213592529296875-1032020/5/16 09:07:0219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:07:0319080028004020200516090500125.23400878906258956.0942269427960.016457747694681618956.07776919510.71978271007537840014.15048599243164-1052020/5/16 09:07:04190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:07:0419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:07:11190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:07:12190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:07:1219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:07:14190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:07:1519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:07:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:07:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:07:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:07:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:07:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:07:33190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:07:34190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:07:34190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:07:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:07:3619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:07:44190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:07:45190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:07:4519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:07:47190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:07:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:07:55190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:07:56190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:07:5619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:07:58190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:07:5919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:08:06190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:08:07190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:08:0719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:08:09190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:08:1019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:08:17190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:08:18190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:08:1819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:08:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:08:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:08:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:08:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:08:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:08:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:08:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:08:38190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:08:40190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:08:40190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:08:4219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:08:4219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:08:50190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:08:51190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:08:5119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:08:53190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:08:5319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:09:01190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:09:02190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:09:02190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:09:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:09:0519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:09:12190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:09:13190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:09:13190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:09:1619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:09:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:09:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:09:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:09:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:09:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:09:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:09:33190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:09:35190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:09:35190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:09:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:09:3719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:09:45190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:09:46190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:09:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:09:48190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:09:4919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:09:56190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:09:57190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:09:57190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:09:5819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:09:5919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:10:07190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:10:08190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:10:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:10:10190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:10:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:10:18190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:10:19190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:10:19190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:10:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:10:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:10:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:10:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:10:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:10:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:10:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:10:40190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:10:41190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:10:41190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:10:4219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:10:4319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:10:51190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:10:52190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:10:5219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:10:54190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:10:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:11:02190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:11:03190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:11:03190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:11:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:11:0519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:11:13190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:11:14190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:11:1419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:11:16190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:11:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:11:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:11:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:11:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:11:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:11:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:11:34190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:11:36190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:11:36190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:11:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:11:3719080028003120200516081700-6.530477523803711769.596484792270965.46680667599186704.1296781162790.83748298883438110014.258537292480469-1132020/5/16 09:11:4319080028003120200516082700-5.978762149810791769.596484792270966.46326706947076703.13321772280.88275235891342160014.258537292480469-1132020/5/16 09:11:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:11:46190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:11:47190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:11:47190800280031202005160837002.575654983520508770.025760623201366.46326706947076703.56249355373050.89633315801620480014.258537292480469-1132020/5/16 09:11:4719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:11:49190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:11:501908002800312020051608470011.95400333404541772.01809443585266.46326706947076705.55482736638120.85559070110321040014.258537292480469-1132020/5/16 09:11:501908002800312020051608570024.811962127685547776.153421325465866.46326706947076709.69015425599510.78768676519393920014.26341438293457-1132020/5/16 09:11:521908002800312020051609070029.111854553222656781.005397215206866.46326706947076714.54213014573610.82390218973159790014.195121765136719-1132020/5/16 09:11:5419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:11:57190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:11:58190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:11:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:11:59190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:12:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:12:08190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:12:09190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:12:0919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:12:10190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:12:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:12:19190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:12:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:12:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:12:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:12:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:12:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:12:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:12:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:12:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:12:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:12:41190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:12:42190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:12:4219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:12:43190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:12:4419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:12:52190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:12:53190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:12:5319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:12:54190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:12:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:13:03190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:13:04190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:13:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:13:05190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:13:0619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:13:14190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:13:15190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:13:1519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:13:16190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:13:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:13:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:13:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:13:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:13:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:13:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:13:34190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:13:36190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:13:37190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:13:3819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:13:3819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:13:47190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:13:47190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:13:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:13:49190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:13:5019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:13:58190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:13:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:13:59190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:14:0019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:14:0019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:14:09190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:14:09190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:14:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:14:12190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:14:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:14:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:14:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:14:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:14:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:14:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:14:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:14:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:14:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:14:3319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:14:3319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:14:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:14:42190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:14:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:14:44190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:14:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:14:53190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:14:53190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:14:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:14:55190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:14:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:15:03190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:15:04190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:15:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:15:06190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:15:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:15:14190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:15:15190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:15:1619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:15:17190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:15:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:15:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:15:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:15:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:15:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:15:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:15:3519080028005020200516082300101.428985595703124174.3160116339550.0399996032795729364174.2760120306760.74842196702957150014.231884002685547-1112020/5/16 09:15:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:15:37190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:15:37190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:15:3919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:15:391908002800502020051608330096.618644714355474190.4191190731190.0399996032795729364190.379119469840.7889990806579590014.231884002685547-1112020/5/16 09:15:391908002800502020051608430089.675125122070314205.3649729587750.0399996032795729364205.3249733554960.76645630598068240014.236715316772461-1132020/5/16 09:15:4219080028005020200516085300100.22131347656254222.0685257329160.0399996032795729364222.0285261296370.72137057781219480014.236715316772461-1112020/5/16 09:15:441908002800502020051609030099.611610412597664238.6704608867480.0399996032795729364238.6304612834680.68079352378845210014.241545677185059-1112020/5/16 09:15:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:15:47190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:15:48190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:15:491908002800502020051609130097.30832672119144254.8885158164720.0399996032795729364254.8485162131930.70784491300582890014.169082641601562-1112020/5/16 09:15:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:15:50190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:15:5019110091000920200516082300302.1972045898437532033.4685798024266.72176469503249132026.746815107390.7879333496093750014.281553268432617-1132020/5/16 09:15:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:15:58190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:15:5919110091000920200516083300292.957122802734432082.2947684403956.72176469503249132075.573003745360.7879333496093750014.281553268432617-1132020/5/16 09:16:00190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:16:0019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:16:0119110091000920200516084300293.860382080078132131.2715005294926.72176469503249132124.549735834460.7879333496093750014.286407470703125-1132020/5/16 09:16:02190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:16:0219110091000920200516085300294.0475463867187532180.2794257054746.72176469503249132173.557661010440.79693830013275150014.286407470703125-1132020/5/16 09:16:0419110091000920200516090300296.648437532229.7208301031286.72176469503249132222.9990654080940.79693830013275150014.286407470703125-1132020/5/16 09:16:0719110091000920200516091300268.677703857421932274.500446643216.72176469503249132267.7786819481770.78343087434768680014.22330093383789-1132020/5/16 09:16:0919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:16:09190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:16:10190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:16:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:16:12190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:16:1319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:16:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:16:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:16:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:16:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:16:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:16:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:16:32190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:16:32190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:16:3419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:16:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:16:42190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:16:43190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:16:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:16:45190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:16:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:16:53190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:16:54190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:16:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:16:58190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:16:5819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:17:04190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:17:05190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:17:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:17:07190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:17:0919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:17:15190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:17:16190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:17:1619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:17:18190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:17:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:17:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:17:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:17:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:17:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:17:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:17:36190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:17:38190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:17:3819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:17:40190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:17:4219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:17:48190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:17:49190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:17:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:17:51190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:17:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:17:59190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:18:00190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:18:0019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:18:02190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:18:0419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:18:10190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:18:11190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:18:1119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:18:13190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:18:1419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:18:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:18:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:18:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:18:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:18:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:18:32190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:18:33190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:18:3319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:18:35190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:18:3619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:18:43190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:18:44190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:18:4419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:18:46190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:18:4819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:18:54190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:18:55190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:18:5519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:18:57190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:18:5819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:19:05190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:19:06190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:19:0619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:19:08190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:19:1019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:19:16190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:19:17190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:19:1719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:19:19190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:19:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:19:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:19:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:19:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:19:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:19:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:19:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:19:38190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:19:3919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:19:40190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:19:4219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:19:49190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:19:49190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:19:5019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:19:52190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:19:5419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:20:00190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:20:00190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:20:0119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:20:03190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:20:0419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:20:11190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:20:11190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:20:1219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:20:14190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:20:1619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:20:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:20:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:20:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:20:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:20:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:20:33190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:20:33190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:20:3419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:20:35190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:20:3619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:20:44190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:20:44190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:20:4519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:20:47190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:20:4919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:20:55190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:20:55190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:20:5619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:20:57190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:20:5819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:21:06190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:21:06190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:21:0719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:21:08190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:21:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:21:17190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:21:18190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:21:1819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:21:19190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:21:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:21:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:21:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:21:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:21:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:21:3219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:21:37190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:21:39190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:21:40190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:21:4219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:21:4319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:21:50190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:21:50190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:21:5119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:21:52190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:21:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:22:01190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:22:02190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:22:0219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:22:03190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:22:0419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:22:12190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:22:13190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:22:1319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:22:14190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:22:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:22:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:22:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:22:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:22:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:22:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:22:34190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:22:34190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:22:3519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:22:36190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:22:3719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:22:45190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:22:46190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:22:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:22:47190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:22:5019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:22:56190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:22:57190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:22:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:22:58190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:23:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:23:07190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:23:07190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:23:0719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:23:09190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:23:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:23:18190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:23:18190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:23:1919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:23:30190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:23:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:23:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:23:30190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:23:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:23:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:23:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:23:38190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:23:40190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:23:4019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:23:42190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:23:4319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:23:50190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:23:51190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:23:5219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:23:53190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:23:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:24:01190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:24:02190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:24:0219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:24:04190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:24:0519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:24:12190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:24:13190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:24:1319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:24:15190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:24:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:24:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:24:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:24:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:24:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:24:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:24:33190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:24:35190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:24:3519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:24:37190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:24:3819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:24:45190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:24:46190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:24:4619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:24:48190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:24:5019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:24:56190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:24:57190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:24:5719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:24:59190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:25:0019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:25:07190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:25:08190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-872020/5/16 09:25:0819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:25:10190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:25:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:25:18190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:25:1919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:25:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:25:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:25:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:25:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:25:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:25:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:25:3919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:25:43190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:25:43190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:25:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:25:51190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:25:5219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:25:54190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:25:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:26:02190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:26:0319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:26:05190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:26:0619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:26:13190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:26:1419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:26:16190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:26:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:26:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:26:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:26:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:26:311908002800352020051608330028.139688491821296066.3418561865550.82554129041007186065.5163148961452.53369283676147460014.242130279541016-992020/5/16 09:26:31190800280055201905191828580.0178459603339433671.2442025028044140.00031638483812845771.243886117966285500011.393939971923828-892020/5/16 09:26:311908002800352020051608430036.4777259826660166072.4214771650880.82554129041007186071.5959358746782.484276771545410014.242130279541016-972020/5/16 09:26:33190800280055201905191829580.0269242711365222931.24465124065065110.00031638483812845771.244334855812522700011.393939971923828-892020/5/16 09:26:3319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:26:341908002800352020051608530035.426738739013676078.3259334746730.82554129041007186077.5003921842632.47529196739196780014.246973037719727-992020/5/16 09:26:35190800280055201905191830580.014463164843618871.24489229340421660.00031638483812845771.244575908566088100011.393939971923828-892020/5/16 09:26:35190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:26:3619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:26:371908002800352020051609030036.773662567138676084.454877055440.82554129041007186083.629335765032.47978425025939940014.242130279541016-992020/5/16 09:26:38190800280055201905191831580.0202277190983295441.24522942206083980.00031638483812845771.244913037222711300011.393939971923828-892020/5/16 09:26:38190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:26:39190800280055201905191832580.0156367868185043331.24549003518058470.00031638483812845771.245173650342456200011.389091491699219-892020/5/16 09:26:401908002800352020051609130030.9872608184814456089.6194206814630.82554129041007186088.7938793910532.416891336441040014.242130279541016-972020/5/16 09:26:40190800280055201905191833580.0146702751517295841.24573453977382930.00031638483812845771.245418154935700800011.389091491699219-892020/5/16 09:26:421908002800352020051609230036.137397766113286095.6423203991640.82554129041007186094.8167791087542.46181488037109380014.174333572387695-992020/5/16 09:26:42190800280055201905191834580.0181221049278974531.2460365748417190.00031638483812845771.245720190003590600011.389091491699219-892020/5/16 09:26:4419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:26:46190800280055201905191835580.029306031763553621.2465250087082610.00031638483812845771.246208623870132600010.991515159606934-892020/5/16 09:26:47190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:26:4719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:26:48190800280055201905191836580.02105616033077241.24687594472360090.00031638483812845771.246559559885472400011.389091491699219-892020/5/16 09:26:49190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:26:50190800280055201905191837580.0189160238951444631.24719121179825860.00031638483812845771.246874826960130200011.38424301147461-892020/5/16 09:26:52190800280055201905191838580.0194337982684373861.24751510844811350.00031638483812845771.24719872360998500011.38424301147461-892020/5/16 09:26:54190800280055201905191839580.022402372211217881.24788848133336420.00031638483812845771.247572096495235700011.38424301147461-892020/5/16 09:26:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:26:57190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:26:58190800280055201905191840580.031929422169923781.24842063836383650.00031638483812845771.24810425352570800011.38424301147461-892020/5/16 09:26:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:27:00190800280055201905191841580.0131859881803393361.2486404048393830.00031638483812845771.248324020001254600011.389091491699219-892020/5/16 09:27:01190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:27:02190800280055201905191842580.0188469905406236651.24895452133814940.00031638483812845771.24863813650002100011.38424301147461-892020/5/16 09:27:03190800280055201905191843580.016844928264617921.2492352701440210.00031638483812845771.248918885305892600011.38424301147461-892020/5/16 09:27:06190800280055201905191844580.03061772696673871.24974556559252830.00031638483812845771.249429180754399800011.37939453125-892020/5/16 09:27:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:27:08190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:27:09190800280055201905191845580.0110803730785846711.24993023847934140.00031638483812845771.24961385364121300010.981818199157715-892020/5/16 09:27:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:27:10190800280055201905191846580.018363732844591141.25023630069085660.00031638483812845771.24991991585272800011.37939453125-892020/5/16 09:27:13190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:27:13190800280055201905191847580.0224714111536741261.25061082421600140.00031638483812845771.25029443937787300011.374545097351074-892020/5/16 09:27:15190800280055201905191848580.0087331281974911691.2507563763544550.00031638483812845771.250439991516326500011.374545097351074-892020/5/16 09:27:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:27:19190800280055201905191849580.019882537424564361.25108775197161370.00031638483812845771.250771367133485200011.374545097351074-892020/5/16 09:27:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:27:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:27:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:27:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:27:31190800280055201905191849580.019882537424564361.25108775197161370.00031638483812845771.250771367133485200011.374545097351074-892020/5/16 09:27:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:27:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:27:32190800280055201905191850580.024542506784200671.25149679376554480.00031638483812845771.251180408927416300011.374545097351074-892020/5/16 09:27:33190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:27:34190800280055201905191851580.0243699178099632261.25190295905574470.00031638483812845771.251586574217616200011.374545097351074-892020/5/16 09:27:35190800280055201905191852580.019157655537128451.25222225330602940.00031638483812845771.25190586846790100011.369696617126465-892020/5/16 09:27:38190800280055201905191853580.0192266907542943951.25254269816420720.00031638483812845771.252226313326078700011.369696617126465-892020/5/16 09:27:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:27:41190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:27:42190800280055201905191854580.017776921391487121.25283898019263250.00031638483812845771.25252259535450400011.369696617126465-872020/5/16 09:27:4219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:27:43190800280055201905191855580.0155677506700158121.25309844270448470.00031638483812845771.252782057866356200010.976969718933105-892020/5/16 09:27:45190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:27:46190800280055201905191856580.0191231332719326021.25341716160282110.00031638483812845771.253100776764692700011.364848136901855-892020/5/16 09:27:47190800280055201905191857580.014842866919934751.25366454271579770.00031638483812845771.253348157877669300011.364848136901855-892020/5/16 09:27:50190800280055201905191858580.0225404482334852221.25404021684883540.00031638483812845771.25372383201070700011.364848136901855-892020/5/16 09:27:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:27:52190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:27:53190800280055201905191859580.0276146363466978071.25450046077400110.00031638483812845771.254184075935872700011.369696617126465-892020/5/16 09:27:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:27:54190800280055201905191900580.0237831063568592071.25489684588111120.00031638483812845771.254580461042982700011.364848136901855-892020/5/16 09:27:56190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:27:57190800280055201905191901580.0205729044973850251.25523972760919980.00031638483812845771.254923342771071300011.364848136901855-892020/5/16 09:27:58190800280055201905191902580.018156625330448151.25554233802903780.00031638483812845771.255225953190909300011.364848136901855-892020/5/16 09:28:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:28:03190800280055201905191903580.029513141140341761.25603422371925830.00031638483812845771.255717838881129900011.359999656677246-892020/5/16 09:28:03190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:28:0419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:28:05190800280055201905191904580.0243699178099632261.25644038900945820.00031638483812845771.256124004171329700011.359999656677246-892020/5/16 09:28:06190800280055201905191905580.0104590440168976781.25661470640923520.00031638483812845771.256298321571106800010.967272758483887-892020/5/16 09:28:08190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-932020/5/16 09:28:08190800280055201905191906580.0201586820185184481.25695068445796540.00031638483812845771.25663429961983700011.355151176452637-892020/5/16 09:28:101902145-00120190326175956-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-952020/5/16 09:28:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:28:14190800280055201905191907580.0123230312019586561.2571560683188510.00031638483812845771.256839683480722500011.359999656677246-892020/5/16 09:28:14190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:28:1519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:28:16190800280055201905191908580.0124611044302582741.25736375339552220.00031638483812845771.257047368557393700011.355151176452637-892020/5/16 09:28:17190800280055201905191909580.010320970788598061.25753576957951350.00031638483812845771.25721938474138500011.355151176452637-892020/5/16 09:28:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:28:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:28:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:28:31190800280055201905191909580.010320970788598061.25753576957951350.00031638483812845771.25721938474138500011.355151176452637-892020/5/16 09:28:31190800280055201905191910580.0282359663397073751.2580063690077160.00031638483812845771.257689984169587400011.350302696228027-892020/5/16 09:28:3319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:28:35190800280055201905191911580.0294095873832702641.2584965288020980.00031638483812845771.258180143963969500011.359999656677246-872020/5/16 09:28:36190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:28:37190800280055201905191912580.015705823898315431.25875829252973580.00031638483812845771.258441907691607400011.350302696228027-892020/5/16 09:28:3819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:28:38190800280055201905191913580.016637817025184631.25903558947992740.00031638483812845771.25871920464179900011.350302696228027-892020/5/16 09:28:40190800280055201905191914580.0278907809406518941.25950043583666440.00031638483812845771.25918405099853600011.345454216003418-892020/5/16 09:28:43190800280055201905191915580.030997429043054581.2600170596445830.00031638483812845771.259700674806454500010.962424278259277-912020/5/16 09:28:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:28:47190800280055201905191916580.0170865543186664581.26030183556207880.00031638483812845771.259985450723950300011.345454216003418-892020/5/16 09:28:47190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:28:4819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:28:50190800280055201905191917580.0186743978410959241.26061307552511240.00031638483812845771.26029669068698400011.345454216003418-892020/5/16 09:28:50190800280055201905191918580.033758889883756641.2611757237127470.00031638483812845771.260859338874618500011.340605735778809-892020/5/16 09:28:52190800280055201905191919580.019502837210893631.2615007710024960.00031638483812845771.261184386164367500011.340605735778809-892020/5/16 09:28:54190800280055201905191920580.016672335565090181.26177864327263480.00031638483812845771.261462258434506300011.3357572555542-892020/5/16 09:28:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:28:58190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:28:59190800280055201905191921580.0155332321301102641.26203753048054050.00031638483812845771.26172114564241200011.340605735778809-892020/5/16 09:28:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:29:0019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:29:09190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:29:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:29:1119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:29:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:29:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:29:31190800280046202005160748003.55513596534729126.87235197557722459.25432889928857-332.381976923711361.0159453153610230014.26552963256836-1132020/5/16 09:29:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:29:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:29:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:29:3319080028004620200516075800-12.733391761779785126.87235197557722461.37656079494286-334.504208819365660.94760817289352420014.26552963256836-1132020/5/16 09:29:3319080028004620200516080800-18.22664451599121126.87235197557722464.4143349317438-337.54198295616660.86104780435562130014.197320938110352-972020/5/16 09:29:3519080028004620200516081800-12.730597496032715126.87235197557722466.5361011412714-339.66374916569420.73348516225814820014.036540985107422-1032020/5/16 09:29:3819080028004620200516082800-16.953136444091797126.87235197557722469.3616237846219-342.48927180904470.86560362577438350013.992691993713379-1012020/5/16 09:29:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:29:4219080028004620200516083800-17.06012725830078126.87235197557722472.2049782272091-345.33262625163190.89293843507766720014.036540985107422-1012020/5/16 09:29:42190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:29:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:29:44190800280046202005160848002.3419108390808105127.26267044156117472.2049782272091-344.94230778564790.86560362577438350013.963459014892578-1012020/5/16 09:29:4519080028004620200516085800-5.584979057312012127.26267044156117473.1358080691469-345.87313762758570.80182236433029170013.963459014892578-1012020/5/16 09:29:4719080028004620200516090800-12.170892715454102127.26267044156117475.1642901940396-347.901619752478440.76993161439895630013.973203659057617-1012020/5/16 09:29:5019080028004620200516091800-12.271096229553223127.26267044156117477.2094728277617-349.946802386200550.82460135221481320013.982948303222656-992020/5/16 09:29:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:29:53190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:29:54190800280046202005160928000.23203985393047333127.30134375075033477.2094728277617-349.90812907701140.85193616151809690013.973203659057617-1012020/5/16 09:29:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:29:5519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:30:04190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:30:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:30:0619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:30:15190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:30:1619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:30:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:30:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:30:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:30:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:30:35190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:30:3719110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:30:3919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:30:48190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:30:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:30:5019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:30:59190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:30:5919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:31:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:31:10190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:31:1019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:31:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:31:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:31:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:31:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:31:32190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:31:3219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:31:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:31:43190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:31:4319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:31:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:31:54190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:31:5419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:31:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:32:05190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:32:0519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:32:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:32:16190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:32:1619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:32:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:32:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:32:3019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:32:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:32:36190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:32:3819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:32:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:32:48190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:32:4919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:32:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:32:59190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:33:0119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:33:0219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:33:10190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:33:1119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:33:1319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:33:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:33:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:33:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:33:32190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:33:3319110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:33:3519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:33:43190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:33:4419110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:33:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:33:54190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:33:5519110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:33:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:34:05190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:34:0619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:34:0819080028005220200516084000-9.2758617401123051.47032384432032411384.9678690806284-1383.4975452363081.07126641273498540014.278728485107422-1012020/5/16 09:34:1519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:34:16190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:34:1719080028005220200516085000-5.5363702774047851.47032384432032411385.8905974823224-1384.4202736380021.0304130315780640014.283618927001953-1012020/5/16 09:34:1819110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:34:1919080028005220200516090000-7.2152009010314941.47032384432032411387.0931310000178-1385.62280715569751.0304130315780640014.283618927001953-1012020/5/16 09:34:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:34:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:34:3119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:34:3119080028005220200516090000-7.2152009010314941.47032384432032411387.0931310000178-1385.62280715569751.0304130315780640014.283618927001953-1012020/5/16 09:34:3119080028005220200516091000-10.5338668823242191.47032384432032411388.8487754771033-1387.3784516327830.98048114776611330014.283618927001953-1012020/5/16 09:34:3319080028005220200516092000-9.9566555023193361.47032384432032411390.5082179940464-1389.0378941497260.98502039909362790014.283618927001953-1012020/5/16 09:34:3619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:34:3719080028005220200516093000-4.2466783523559571.47032384432032411391.2159977504957-1389.74567390617540.96686339378356930014.215158462524414-1012020/5/16 09:34:38190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:34:3919110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:34:4119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:34:49190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:34:5019110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:34:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:35:00190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:35:0119110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:35:0319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:35:11190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:35:1219110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:35:1419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:35:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:35:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:35:33190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:35:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:35:44190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:35:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:35:55190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:35:5619110097000720200516074900-0.70194822549819950.2388696107046956522.803261711176354-22.5643921004716571.09213483333587650014.199028968811035-1072020/5/16 09:36:0019110097000720200516075900-0.68244445323944090.2388696107046956522.91700245153034-22.6781328408256441.06966292858123780014.140776634216309-1072020/5/16 09:36:0319110097000720200516080900-0.75724065303802490.2388696107046956523.04320922654631-22.8043396158416131.0337078571319580014.111650466918945-1072020/5/16 09:36:0519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:36:06190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:36:0719110097000720200516081900-0.74119257926940920.2388696107046956523.166741319299163-22.9278717085944661.02471911907196040014.082524299621582-1072020/5/16 09:36:0719110097000720200516082900-0.74204474687576290.2388696107046956523.29041543915481-23.0515458284501130.99325841665267940014.058252334594727-1072020/5/16 09:36:1019110097000720200516083900-0.65929543972015380.2388696107046956523.400298015297807-23.161428404593111.17752802371978760014.048543930053711-1072020/5/16 09:36:1219110097000720200516084900-0.73002046346664430.2388696107046956523.52196809663993-23.2830984859352341.168539285659790014.038835525512695-1072020/5/16 09:36:1419110097000720200516085900-0.67392331361770630.2388696107046956523.634288650230065-23.395419039525371.1505618095397950014.029126167297363-1072020/5/16 09:36:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:36:17190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:36:1819110097000720200516090900-0.68750971555709840.2388696107046956523.748873604289486-23.510003993584791.1505618095397950014.019416809082031-1072020/5/16 09:36:1919110097000720200516091900-0.70990127325057980.2388696107046956523.86719048092764-23.6283208702229431.14157295227050780014.029126167297363-1072020/5/16 09:36:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:36:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:36:3019110097000720200516092900-0.73470711708068850.2388696107046956523.98964166218108-23.7507720514763821.1640449762344360014.004854202270508-1132020/5/16 09:36:3319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:36:37190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:36:3919080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:36:50190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:36:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:37:01190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:37:0119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:37:12190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:37:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:37:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:37:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:37:34190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:37:3419080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:37:45190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:37:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:37:56190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:37:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:38:07190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:38:0719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:38:18190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:38:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:38:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:38:3119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:38:38190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:38:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:38:50190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:38:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:39:01190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:39:0219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:39:12190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:39:1319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:39:30190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:39:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:39:33190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:39:3519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:39:45190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:39:4619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:39:56190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:39:5719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:40:07190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1092020/5/16 09:40:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:40:1819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:40:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:40:4119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:40:5119080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:41:0219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:41:1319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:41:31190800270008200000021038550.0132205067202448840.74941759512197350.0004676242781818530.748949970843791700011.371221542358398-1112020/5/16 09:41:31190800270008200000021039550.021228753030300140.7497714076730460.0004676242781818530.749303783394864100011.366384506225586-1112020/5/16 09:41:3319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:41:34190800270008200000021040550.0222988184541463850.7501430546624580.0004676242781818530.749675430384276200011.366384506225586-1112020/5/16 09:41:35190800270008200000021041550.0081117991358041760.75027825131387540.0004676242781818530.749810627035693600011.366384506225586-1112020/5/16 09:41:37190800270008200000021042550.01586756668984890.75054271076610920.0004676242781818530.750075086487927400011.376058578491211-1112020/5/16 09:41:40190800270008200000021043550.0112243639305233960.75072978350356480.0004676242781818530.75026215922538300011.366384506225586-1112020/5/16 09:41:42190800270008200000021044550.0142570426687598230.7509674008794740.0004676242781818530.750499776601292200011.366384506225586-1092020/5/16 09:41:4519080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:41:46190800270008200000021045550.0086423940956592560.75111144078693360.0004676242781818530.750643816508751800011.366384506225586-1112020/5/16 09:41:47190800270008200000021046550.0110458536073565480.75129553835379970.0004676242781818530.750827914075617900010.950423240661621-1112020/5/16 09:41:49190800270008200000021047550.0145322019234299660.75153774171525790.0004676242781818530.751070117437076100011.366384506225586-1092020/5/16 09:41:52190800270008200000021048550.0146702751517295840.75178224630850240.0004676242781818530.751314622030320600011.366384506225586-1092020/5/16 09:41:54190800270008200000021049550.009388975799083710.75193872923793860.0004676242781818530.751471104959756800011.361547470092773-1092020/5/16 09:41:5619080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:41:57190800270008200000021050550.00862957350909710.75208255546455280.0004676242781818530.75161493118637100011.361547470092773-1092020/5/16 09:41:59190800270008200000021051550.0187089163810014720.75239437074753360.0004676242781818530.751926746469351800011.361547470092773-1092020/5/16 09:42:01190800270008200000021052550.0175007749348878860.75268605034438760.0004676242781818530.752218426066205800011.366384506225586-1092020/5/16 09:42:03190800270008200000021053550.0172413960099220280.75297340693655770.0004676242781818530.752505782658375900011.361547470092773-1092020/5/16 09:42:06190800270008200000021054550.0211597140878438950.7533260688477360.0004676242781818530.752858444569554200011.361547470092773-1092020/5/16 09:42:0819080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:42:08190800270008200000021055550.0101483790203928950.75349520849599460.0004676242781818530.753027584217812800011.361547470092773-1092020/5/16 09:42:10190800270008200000021056550.0187089145183563230.7538070237469740.0004676242781818530.753339399468792100010.945586204528809-1092020/5/16 09:42:13190800270008200000021057550.00609297258779406550.75390857329207790.0004676242781818530.753440949013896100011.366384506225586-1092020/5/16 09:42:151908002800492020051608490035.380084991455086952.566379047652.39597165227858886950.17040739537150.96205961704254150014.225419998168945-952020/5/16 09:42:17190800270008200000021058550.023414252325892450.75429881083951410.0004676242781818530.753831186561332300011.361547470092773-1112020/5/16 09:42:1719080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:42:19190800270008200000021059550.0061442567966878410.75440121511798360.0004676242781818530.753933590839801800011.361547470092773-1112020/5/16 09:42:3019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:42:30190800270008200000021059550.0061442567966878410.75440121511798360.0004676242781818530.753933590839801800011.361547470092773-1112020/5/16 09:42:31190800270008200000021100550.0223333369940519330.75477343739534140.0004676242781818530.754305813117159600011.361547470092773-1092020/5/16 09:42:33190800270008200000021101550.0129443611949682240.75498917674326320.0004676242781818530.754521552465081300011.356710433959961-1112020/5/16 09:42:35190800270008200000021102550.01242658682167530.75519628651598790.0004676242781818530.754728662237806100011.361547470092773-1112020/5/16 09:42:37190800270008200000021103550.0168104097247123720.75547646000191240.0004676242781818530.755008835723730600011.356710433959961-1092020/5/16 09:42:4019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:42:41190800270008200000021104550.0144217442721128460.75571682240446890.0004676242781818530.755249198126287100011.356710433959961-1112020/5/16 09:42:42190800270008200000021105550.016465226188302040.75599124285092920.0004676242781818530.755523618572747400011.356710433959961-1092020/5/16 09:42:44190800270008200000021106550.0130528472363948820.75620879030039570.0004676242781818530.755741166022213900010.940750122070312-1092020/5/16 09:42:47190800270008200000021107550.0211597140878438950.7565614522115740.0004676242781818530.756093827933392200011.356710433959961-1092020/5/16 09:42:49190800270008200000021108550.0161723159253597260.7568309908140750.0004676242781818530.756363366535893200011.356710433959961-1092020/5/16 09:42:5219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:42:52190800270008200000021109550.01819114014506340.75713417648985750.0004676242781818530.756666552211675700011.356710433959961-1092020/5/16 09:42:54190800270008200000021110550.0201932042837142940.75747072989053610.0004676242781818530.757003105612354300011.351874351501465-1092020/5/16 09:42:56190800270008200000021111550.0207454953342676160.75781648815435740.0004676242781818530.757348863876175600011.351874351501465-1092020/5/16 09:43:00190800270008200000021112550.0248186532407999040.75823013237985990.0004676242781818530.757762508101678100011.351874351501465-1112020/5/16 09:43:0319080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:43:03190800270008200000021113550.016844928264617920.75851088118573140.0004676242781818530.758043256907549600011.347037315368652-1112020/5/16 09:43:05190800270008200000021114550.0120320916175842290.75871141604381130.0004676242781818530.758243791765629500011.347037315368652-1112020/5/16 09:43:08190800270008200000021115550.0203312765806913380.75905027066416560.0004676242781818530.758582646385983800011.347037315368652-1092020/5/16 09:43:10190800270008200000021116550.0272753704339265820.75950486017784480.0004676242781818530.75903723589966300010.931076049804688-1092020/5/16 09:43:1219080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-1012020/5/16 09:43:14190800270008200000021117550.0047290064394474030.75958367695450960.0004676242781818530.759116052676327800011.347037315368652-1092020/5/16 09:43:14190800270008200000021118550.0173281840980052950.75987248001563090.0004676242781818530.759404855737449100011.342201232910156-1092020/5/16 09:43:17190800270008200000021119550.014083464629948140.76010720442578570.0004676242781818530.759639580147603900011.347037315368652-1112020/5/16 09:43:19190800270008200000021120550.0125991776585578920.76031719071824270.0004676242781818530.759849566440060900011.342201232910156-1112020/5/16 09:43:30190800270008200000021121550.0045564151369035240.76039313096717510.0004676242781818530.759925506688993300011.342201232910156-1112020/5/16 09:43:33190800270008200000021122550.0141248861327767370.76062854574027650.0004676242781818530.760160921462094700011.342201232910156-1112020/5/16 09:43:35190800270008200000021123550.0233994610607624050.76101853674287740.0004676242781818530.760550912464695600011.347037315368652-1052020/5/16 09:43:37190800270008200000021124550.0189160257577896120.76133380384953660.0004676242781818530.760866179571354800011.342201232910156-1112020/5/16 09:43:40190800270008200000021125550.0158093776553869250.76159729348901360.0004676242781818530.761129669210831800011.376058578491211-1112020/5/16 09:43:42190800270008200000021126550.013617960736155510.76182425949999980.0004676242781818530.76135663522181800010.96009635925293-1092020/5/16 09:43:44190800270008200000021127550.018363734707236290.76213032174351620.0004676242781818530.761662697465334400011.371221542358398-1092020/5/16 09:43:46190800270008200000021128550.0109768183901906010.76231326871849030.0004676242781818530.761845644440308400011.376058578491211-1032020/5/16 09:43:49190800270008200000021129550.0164385996758937840.76258724539109750.0004676242781818530.762119621112915600011.376058578491211-1072020/5/16 09:43:51190800270008200000021130550.0211912766098976140.76294043333006970.0004676242781818530.762472809051887900011.371221542358398-1112020/5/16 09:43:53190800270008200000021131550.0118742929771542550.76313833820765040.0004676242781818530.762670713929468600011.376058578491211-1112020/5/16 09:43:55190800270008200000021132550.0183292161673307420.76344382513121990.0004676242781818530.762976200853038100011.371221542358398-1112020/5/16 09:43:58190800270008200000021133550.01242658682167530.76365093490394460.0004676242781818530.763183310625762800011.366384506225586-1072020/5/16 09:44:0019080028005320200515130200157.848083496093754055.2510288135620.217298077213101434055.0337307363490.83559161424636840014.185766220092773-992020/5/16 09:44:02190800270008200000021134550.015498714521527290.7639092468079040.0004676242781818530.763441622529722100011.371221542358398-1112020/5/16 09:44:0219080028005320200515131200155.107086181640624081.10220951040170.217298077213101434080.8849114331890.83107495307922360014.195415496826172-992020/5/16 09:44:04190800270008200000021135550.0198835246264934540.76424063889044560.0004676242781818530.763773014612263800011.366384506225586-1092020/5/16 09:44:05190800270008200000021136550.009181866422295570.76439366999620320.0004676242781818530.763926045718021400010.974607467651367-1112020/5/16 09:44:0719080028005320200515132200158.31535339355474107.4881009259050.217298077213101434107.2708028486920.82655823230743410014.200241088867188-992020/5/16 09:44:07190800270008200000021137550.015119012445211410.76464565354075120.0004676242781818530.764178029262569400011.371221542358398-1112020/5/16 09:44:0919080028005320200515133200145.660385131835944131.7648317144420.217298077213101434131.5475336372290.84010839462280270014.09891414642334-992020/5/16 09:44:09190800270008200000021138550.0206074230372905730.76498911058878680.0004676242781818530.76452148631060500011.371221542358398-1112020/5/16 09:44:1119080028005320200515134200141.270935058593754155.3099867657510.217298077213101434155.0926886885380.88075882196426390014.200241088867188-992020/5/16 09:44:11190800270008200000021139550.00358990253880620.76504894229921840.0004676242781818530.764581318021036600011.366384506225586-1112020/5/16 09:44:1319080028005320200515135200144.03520202636724179.3158534795120.217298077213101434179.0985554022990.90785908699035640014.200241088867188-992020/5/16 09:44:14190800270008200000021140550.0087331281974911690.76519449443767180.0004676242781818530.7647268701594900011.366384506225586-1112020/5/16 09:44:1619080028005320200515140200153.40168762207034204.88280157208650.217298077213101434204.66550349487350.94850951433181760014.209891319274902-992020/5/16 09:44:16190800270008200000021141550.00044873775914311410.76520197340047580.0004676242781818530.76473434912229400011.371221542358398-1112020/5/16 09:44:1819080028005320200515141200156.157531738281254230.9090563178910.217298077213101434230.6917582406780.96205961704254150014.209891319274902-992020/5/16 09:44:18190800270008200000021142550.0163616705685853960.76547466791909610.0004676242781818530.765007043640914300011.366384506225586-1132020/5/16 09:44:3019080028005320200515142200154.51550292968754256.661638874280.217298077213101434256.4443407970670.98012650012969970014.209891319274902-992020/5/16 09:44:30190800270008200000021142550.0163616705685853960.76547466791909610.0004676242781818530.765007043640914300011.366384506225586-1132020/5/16 09:44:3119080028005320200515142200154.51550292968754256.661638874280.217298077213101434256.4443407970670.98012650012969970014.209891319274902-992020/5/16 09:44:32190800270008200000021143550.00862957350909710.76561849414571040.0004676242781818530.765150869867528600011.371221542358398-1112020/5/16 09:44:3419080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:44:34190800270008200000021144550.007835652679204940.76574908835755610.0004676242781818530.765281464079374300011.366384506225586-1112020/5/16 09:44:36190800270008200000021145550.019917055964469910.7660810392946620.0004676242781818530.765613415016480200011.361547470092773-1112020/5/16 09:44:38190800270008200000021146550.0156574975699186330.76634199759700150.0004676242781818530.765874373318819700010.969770431518555-1112020/5/16 09:44:41190800270008200000021147550.0176388509571552280.76663597844164270.0004676242781818530.766168354163460900011.361547470092773-1112020/5/16 09:44:43190800270008200000021148550.0151081653311848640.76688778119014030.0004676242781818530.766420156911958500011.361547470092773-1112020/5/16 09:44:4519080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:44:46190800270008200000021149550.022402372211217880.7672611540753910.0004676242781818530.766793529797209200011.361547470092773-1112020/5/16 09:44:47190800270008200000021150550.0238866601139307020.76765926507833960.0004676242781818530.767191640800157800011.361547470092773-1112020/5/16 09:44:50190800270008200000021151550.0191231332719326020.76797798397667590.0004676242781818530.767510359698494100011.361547470092773-1112020/5/16 09:44:52190800270008200000021152550.0204348303377628330.76831856448897880.0004676242781818530.76785094021079700011.366384506225586-1112020/5/16 09:44:54190800270008200000021153550.0196409095078706740.76864591299451350.0004676242781818530.768178288716331600011.361547470092773-1112020/5/16 09:44:5619080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:44:57190800270008200000021154550.012633696198463440.76885647459091680.0004676242781818530.76838885031273500011.361547470092773-1112020/5/16 09:44:59190800270008200000021155550.0123920682817697530.76906300905969520.0004676242781818530.768595384781513300011.361547470092773-1112020/5/16 09:45:01190800270008200000021156550.0143014229834079740.76930136610396180.0004676242781818530.7688337418257800010.964933395385742-1112020/5/16 09:45:03190800270008200000021157550.017604328691959380.76959477159665460.0004676242781818530.769127147318472800011.361547470092773-1112020/5/16 09:45:0619080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:45:08190800270008200000021158550.0085112247616052630.76973662534844580.0004676242781818530.76926900107026400011.361547470092773-1112020/5/16 09:45:08190800270008200000021159550.0167413726449012760.77001564822647740.0004676242781818530.769548023948295600011.361547470092773-1112020/5/16 09:45:10190800270008200000021200550.0161890815943479540.77028546624136630.0004676242781818530.769817841963184500011.361547470092773-1072020/5/16 09:45:12190800270008200000021201550.0112184463068842890.77047244034396510.0004676242781818530.770004816065783300011.361547470092773-1112020/5/16 09:45:15190800270008200000021202550.0275110825896263120.77093095837329220.0004676242781818530.770463334095110400011.361547470092773-1112020/5/16 09:45:1719080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:45:1919080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:45:3119080028005720200516085400-29.0846500396728511.1115545188036014701.45595011344-4690.3443955946361.00946366786956790014.29539966583252-1132020/5/16 09:45:4019080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:45:4119080028005720200516090400-23.11517715454101611.1115545188036014705.308479669007-4694.1969251502030.99143761396408080014.29539966583252-1132020/5/16 09:45:4219080028005720200516091400-24.7023315429687511.1115545188036014709.425534788539-4698.3139802697350.97341144084930420014.29539966583252-1132020/5/16 09:45:4419080028005720200516092400-28.5578746795654311.1115545188036014714.18518042597-4703.0736259071660.95538526773452760014.29539966583252-1132020/5/16 09:45:4719080028005720200516093400-22.77977371215820311.1115545188036014717.981809392633-4706.8702548738290.95087873935699460014.29539966583252-1132020/5/16 09:45:4919080028005720200516094400-25.88186073303222711.1115545188036014722.295452927415-4711.1838984086110.92383956909179690014.222760200500488-1132020/5/16 09:45:5219080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:45:5219080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:46:0219080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:46:1419080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:46:3019080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:46:3519080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:46:4619080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:46:5719080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-992020/5/16 09:47:08190800280055201905191922580.0270623434334993361.26248856954256340.00031638483812845771.26217218470443500011.350302696228027-872020/5/16 09:48:28190800280055201905191923580.02295466698706151.26287114732295810.00031638483812845771.262554762484829700011.3357572555542-892020/5/16 09:48:30190800280055201905191924580.021642971783876421.26323186352138770.00031638483812845771.262915478683259300011.340605735778809-892020/5/16 09:48:32190800280055201905191925580.0239902157336473461.26363170045217620.00031638483812845771.263315315614047800010.952727317810059-892020/5/16 09:48:35190800280055201905191926580.02202267386019231.2639987450100170.00031638483812845771.263682360171888500011.33090877532959-892020/5/16 09:48:37190800280055201905191927580.0219536367803812031.2643646389599650.00031638483812845771.264048254121836500011.3357572555542-892020/5/16 09:48:39190800280055201905191928580.0196409076452255251.26469198743349830.00031638483812845771.264375602595369900011.33090877532959-952020/5/16 09:48:42190800280055201905191929580.0228856299072504041.2650734146060.00031638483812845771.264757029767871600011.32606029510498-892020/5/16 09:48:44190800280055201905191930580.0176733657717704771.26536797070658570.00031638483812845771.265051585868457200011.32606029510498-892020/5/16 09:48:47190800280055201905191931580.019502837210893631.26569301799633460.00031638483812845771.265376633158206100011.321211814880371-892020/5/16 09:48:49190800280055201905191932580.020296758040785791.26603129729285180.00031638483812845771.265714912454723300011.321211814880371-892020/5/16 09:48:51190800280055201905191933580.0113565195351839071.26622057261123630.00031638483812845771.265904187773107900011.32606029510498-892020/5/16 09:48:54190800280055201905191934580.0200206097215414051.26655424944418080.00031638483812845771.266237864606052400011.321211814880371-892020/5/16 09:48:56190800280055201905191935580.0210906788706779481.26690576074746630.00031638483812845771.266589375909337800010.94787883758545-892020/5/16 09:48:58190800280055201905191936580.0239902157336473461.26730559767825480.00031638483812845771.266989212840126300011.316363334655762-892020/5/16 09:49:00190800280055201905191937580.026406496763229371.26774570594929510.00031638483812845771.267429321111166700011.321211814880371-892020/5/16 09:49:03190800280055201905191938580.018743434920907021.26805809652022150.00031638483812845771.26774171168209300011.316363334655762-892020/5/16 09:49:05190800280055201905191939580.0178459584712982181.26835552915653980.00031638483812845771.268039144318411400011.316363334655762-892020/5/16 09:49:07190800280055201905191940580.0211251974105834961.26870761577977230.00031638483812845771.268391230941643900011.316363334655762-892020/5/16 09:49:10190800280055201905191941580.0161545611917972561.2689768584747140.00031638483812845771.268660473636585600011.316363334655762-892020/5/16 09:49:12190800280055201905191942580.0201241672039031981.26931226126749990.00031638483812845771.268995876429371400011.321211814880371-892020/5/16 09:49:14190800280055201905191943580.0192957259714603421.2696338567015690.00031638483812845771.269317471863440600011.316363334655762-912020/5/16 09:49:17190800280055201905191944580.017052037641406061.2699180573311190.00031638483812845771.269601672492990600011.321211814880371-892020/5/16 09:49:19190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:49:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:49:32190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:49:43190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:49:54190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:50:05190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:50:16190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:50:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:50:381908002800392020051609000020.3394279479980477825.29879070237350.0151521343889688627825.2836385679852.60534667968750014.298906326293945-1112020/5/16 09:50:47190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:50:491908002800392020051609100019.1384525299072277828.4885327916380.0151521343889688627828.4733806572492.5826911926269530014.298906326293945-1112020/5/16 09:50:491908002800392020051609200023.7977886199951177832.4548309731540.0151521343889688627832.4396788387652.6098775863647460014.303766250610352-1132020/5/16 09:50:521908002800392020051609300022.9907855987548837836.2866285710950.0151521343889688627836.27147643670652.59628438949584960014.303766250610352-1132020/5/16 09:50:541908002800392020051609400020.9415035247802737839.7768791499180.0151521343889688627839.761727015532.55550527572631840014.303766250610352-1132020/5/16 09:50:561908002800392020051609500022.3823547363281257843.50727170703250.0151521343889688627843.4921195726442.50113272666931150014.240583419799805-1132020/5/16 09:50:58190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:51:00190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:51:11190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:51:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:51:33190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:51:44190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:51:55190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:52:06190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:52:17190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:52:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:52:39190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:52:50190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:53:01190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:53:12190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:53:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:53:34190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:53:45190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:53:56190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:54:07190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:54:18190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:54:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:54:39190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:54:51190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:55:02190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:55:12190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:55:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:55:34190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:55:45190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:55:56190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:56:07190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:56:18190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:56:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:56:40190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:56:52190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:57:02190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:57:13190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:57:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:57:35190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:57:46190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:57:57190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-892020/5/16 09:58:0819080028003720200516090800-25.7747154235839843.065757993114364826.6746718921588-823.60891389904440.7751587033271790014.280145645141602-1072020/5/16 09:59:2219080028003720200516091800-21.062799453735353.065757993114364830.1851383384153-827.11938034530090.78875792026519780014.280145645141602-1072020/5/16 09:59:2519080028003720200516092800-20.44324302673343.065757993114364833.5923455080093-830.52658751489490.78875792026519780014.280145645141602-1072020/5/16 09:59:2719080028003720200516093800-16.5725269317626953.065757993114364836.3544332429591-833.28867524984470.76609241962432860014.285018920898438-1072020/5/16 09:59:2919080028003720200516094800-15.7112522125244143.065757993114364838.9729752240706-835.90721723095620.73889386653900150014.285018920898438-1072020/5/16 09:59:3219080028003720200516095800-25.29810142517093.065757993114364843.1893254276101-840.12356743449570.71622848510742190014.216808319091797-1092020/5/16 09:59:3419110097000720200516093900-0.83080595731735230.2388696107046956524.128109323940116-23.889239713235421.12359547615051270014.077670097351074-1072020/5/16 10:01:1019110097000720200516094900-0.63889223337173460.2388696107046956524.23459136003355-23.9957217493288551.10561800003051760014.111650466918945-1072020/5/16 10:01:1219110097000720200516095900-0.76585650444030760.2388696107046956524.36223410728391-24.1233644965792141.08314597606658940014.067960739135742-1072020/5/16 10:01:1519080028004020200516091500134.03349304199228978.4331416349120.016457747694681618978.4166838872170.76505202054977420014.213592529296875-992020/5/16 10:06:5319080028004020200516092500134.11564636230479000.7857493586290.016457747694681619000.7692916109340.75599813461303710014.213592529296875-1012020/5/16 10:06:5519080028004020200516093500141.730987548828129024.407579761810.016457747694681619024.3911220141140.72883659601211550014.213592529296875-992020/5/16 10:06:5719080028004020200516094500143.129699707031259048.2625286798760.016457747694681619048.246070932180.71072882413864140014.213592529296875-992020/5/16 10:07:0019080028004020200516095500154.92521667480479074.083397863210.016457747694681619074.0669401155160.67451328039169310014.213592529296875-1012020/5/16 10:07:0219080028004020200516100500155.872451782226569100.0621392007230.016457747694681619100.0456814530280.66545951366424560014.15048599243164-1012020/5/16 10:07:0419080028004620200516093800-19.23027992248535127.30134375075033480.41451947891795-353.11317572816760.82915717363357540014.148599624633789-932020/5/16 10:07:1319080028004620200516094800-26.026580810546875127.30134375075033484.75228296764993-357.45093921689960.80182236433029170014.182703971862793-932020/5/16 10:07:1619080028004620200516095800-8.155150413513184127.30134375075033486.11147464322767-358.810130892477330.77448743581771850014.207064628601074-932020/5/16 10:07:1819080028004620200516100800-8.916460037231445127.30134375075033487.59755133925313-360.29620758850280.74715262651443480014.10474967956543-932020/5/16 10:07:3119080028004620200516100800-8.916460037231445127.30134375075033487.59755133925313-360.29620758850280.74715262651443480014.10474967956543-932020/5/16 10:07:321908002800312020051609170028.60713005065918785.773252094463166.46326706947076719.30998502499230.82390218973159790014.258537292480469-872020/5/16 10:11:461908002800312020051609270011.254839897155762787.649058719414566.46326706947076721.18579164994370.81032139062881470014.253658294677734-872020/5/16 10:11:48190800280031202005160937000.7645561099052429787.776484740066266.46326706947076721.31321767059530.76957899332046510014.258537292480469-872020/5/16 10:11:50190800280031202005160947005.265773773193359788.654113737891366.46326706947076722.19084666842060.7514712214469910014.26341438293457-872020/5/16 10:11:531908002800312020051609570017.45697593688965791.563609794717666.46326706947076725.1003427252470.73336344957351680014.258537292480469-872020/5/16 10:11:551908002800312020051610070016.502614974975586794.314045518696366.46326706947076727.85077844922560.73336344957351680014.195121765136719-872020/5/16 10:11:5719080028005020200516092300112.246742248535164273.5963064930650.0399996032795729364273.5563068897850.70333629846572880014.231884002685547-1112020/5/16 10:15:3719080028005020200516093300123.6677246093754294.2075941634170.0399996032795729364294.1675945601370.69431918859481810014.231884002685547-1112020/5/16 10:15:3919080028005020200516094300118.19248199462894313.9063406511220.0399996032795729364313.8663410478430.66275924444198610014.241545677185059-1112020/5/16 10:15:4219080028005020200516095300112.10263824462894332.5901132830950.0399996032795729364332.5501136798160.644724965095520014.241545677185059-1112020/5/16 10:15:4419080028005020200516100300122.412178039550784352.9921424149950.0399996032795729364352.9521428117160.60865646600723270014.241545677185059-1112020/5/16 10:15:4619080028005020200516101300122.811203002929694373.4606763852470.0399996032795729364373.4206767819680.63570785522460940014.169082641601562-1112020/5/16 10:15:4919110091000920200516092300297.8715209960937532324.1457009291446.72176469503249132317.423936234110.7879333496093750014.281553268432617-1132020/5/16 10:15:5819110091000920200516093300277.316802978515632370.3651668366366.72176469503249132363.6434021416030.77892833948135380014.286407470703125-1132020/5/16 10:16:0019110091000920200516094300283.5693969726562532417.626733759676.72176469503249132410.9049690646350.77892833948135380014.286407470703125-1132020/5/16 10:16:0319110091000920200516095300286.939971923828132465.4500640287666.72176469503249132458.7282993337320.76992344856262210014.286407470703125-1132020/5/16 10:16:0519110091000920200516100300283.2451782226562532512.6575946322856.72176469503249132505.935829937250.77442592382431030014.286407470703125-1132020/5/16 10:16:0719110091000920200516101300288.649871826171932560.7659085133056.72176469503249132554.044143818270.77892833948135380014.228155136108398-1132020/5/16 10:16:101908002800352020051609330035.085998535156256101.4899866753640.82554129041007186100.6644453849542.43486070632934570014.237287521362305-972020/5/16 10:26:281908002800352020051609430032.332958221435556106.8788132059040.82554129041007186106.0532719154942.39442944526672360014.242130279541016-992020/5/16 10:26:301908002800352020051609530031.3851337432861336112.109668693590.82554129041007186111.284127403182.3629829883575440014.246973037719727-972020/5/16 10:26:331908002800352020051610030041.246017456054696118.9840048135020.82554129041007186118.1584635230922.3899371623992920014.242130279541016-992020/5/16 10:26:351908002800352020051610130040.052402496337896125.6594053484290.82554129041007186124.8338640580192.39892172813415530014.242130279541016-972020/5/16 10:26:371908002800352020051610230035.491680145263676131.5746852873190.82554129041007186130.7491439969092.42587590217590330014.174333572387695-992020/5/16 10:26:4019080028005320200515143200147.983856201171884281.32561533488750.217298077213101434281.1083172576750.96657627820968630014.142339706420898-1012020/5/16 10:33:0619080028005320200515144200151.790527343754306.6240372271110.217298077213101434306.4067391498980.96657627820968630014.180940628051758-1052020/5/16 10:33:0819080028005320200515145200133.450210571289064328.865739711350.217298077213101434328.6484416341370.94850951433181760014.190590858459473-1012020/5/16 10:33:1119080028005320200515150200136.66609191894534351.6434227532120.217298077213101434351.4261246759990.93947607278823850014.200241088867188-1012020/5/16 10:33:1319080028005320200515151200149.85771179199224376.6197091568640.217298077213101434376.4024110796510.90334236621856690014.205066680908203-1012020/5/16 10:33:15190800270008200000021203550.0207109786570072170.77127614134916780.0004676242781818530.77080851707098600011.361547470092773-892020/5/16 10:33:1619080028005320200515152200139.542663574218754399.87682018322450.217298077213101434399.65952210601150.90334236621856690014.205066680908203-1012020/5/16 10:33:17190800270008200000021204550.015705823898315430.77153790507680550.0004676242781818530.771070280798623700011.361547470092773-892020/5/16 10:33:1819080028005320200515153200135.486923217773444422.4579732764710.217298077213101434422.24067519925850.88979220390319820014.1375150680542-1012020/5/16 10:33:31190800270008200000021205550.022198222577571870.77190787546603810.0004676242781818530.771440251187856300011.366384506225586-892020/5/16 10:33:3119080028005320200515153200135.486923217773444422.4579732764710.217298077213101434422.24067519925850.88979220390319820014.1375150680542-1012020/5/16 10:33:31190800270008200000021205550.022198222577571870.77190787546603810.0004676242781818530.771440251187856300011.366384506225586-892020/5/16 10:33:3319080028005320200515154200148.469573974609384447.2029014947570.217298077213101434446.9856034175440.87624204158782960014.205066680908203-1012020/5/16 10:33:34190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:33:3519080028005320200515155200155.21818542480474473.0725986139570.217298077213101434472.8553005367440.89430892467498780014.209891319274902-1012020/5/16 10:33:3619080028005320200515160200152.672912597656254498.5180838495940.217298077213101434498.30078577238150.94850951433181760014.214715957641602-1012020/5/16 10:33:3819080028005320200515161200158.654266357421884524.9604612049930.217298077213101434524.74316312778050.95754283666610720014.219541549682617-1012020/5/16 10:33:4019080028005320200515162200155.024063110351564550.7978050359370.217298077213101434550.5805069587240.95754283666610720014.219541549682617-1012020/5/16 10:33:4319080028005320200515163200167.650543212890624578.7395633041550.217298077213101434578.5222652269420.95302617549896240014.147165298461914-1012020/5/16 10:33:45190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:33:4619080028005320200515164200157.175872802734384604.9355424025610.217298077213101434604.7182443253480.91237574815750120014.214715957641602-1012020/5/16 10:33:4719080028005320200515165200155.43156433105474630.8408026278360.217298077213101434630.6235045506230.867208719253540014.214715957641602-1012020/5/16 10:33:4919080028005320200515170200161.565322875976564657.7683574634690.217298077213101434657.5510593862560.81300806999206540014.219541549682617-1012020/5/16 10:33:5219080028005320200515171200159.71952819824224684.3882800087150.217298077213101434684.1709819315020.76784104108810420014.219541549682617-1012020/5/16 10:33:5419080028005320200515172200171.529022216796884712.9764510364280.217298077213101434712.75915295921550.78139114379882810014.219541549682617-1012020/5/16 10:33:56190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:33:5719080028005320200515173200151.116714477539064738.1625692849560.217298077213101434737.9452712077430.78139114379882810014.15199089050293-1012020/5/16 10:33:5819080028005320200515174200195.377410888671884770.7254714242480.217298077213101434770.5081733470350.75880759954452510014.214715957641602-1012020/5/16 10:34:0119080028005320200515175200196.476379394531254803.4715349826660.217298077213101434803.2542369054530.88527548313140870014.219541549682617-1012020/5/16 10:34:0319080028005320200515180200191.88798522949224835.452866109240.217298077213101434835.2355680320270.89430892467498780014.219541549682617-1012020/5/16 10:34:0519080028005320200515181200191.536224365234384867.3755714173740.217298077213101434867.1582733401610.87624204158782960014.224367141723633-1012020/5/16 10:34:07190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:34:0819080028005320200515182200201.740982055664064900.9990689468970.217298077213101434900.7817708696840.87624204158782960014.224367141723633-1012020/5/16 10:34:0919080028005320200515183200216.842544555664064937.1394939060990.217298077213101434936.9221958288860.87172538042068480014.15199089050293-1012020/5/16 10:34:1219080028005320200515184200222.686340332031254974.2538834429610.217298077213101434974.0365853657480.867208719253540014.200241088867188-972020/5/16 10:34:1419080028005220200516094000-6.7220721244812011.47032384432032411392.3363431198406-1390.86601927552030.93054920434951780014.27383804321289-1032020/5/16 10:34:1519080028005320200515185200208.17475891113285008.9496771576790.217298077213101435008.7323790804660.867208719253540014.209891319274902-1032020/5/16 10:34:1619080028005220200516095000-8.6572170257568361.47032384432032411393.779212587895-1392.30888874357470.90785288810729980014.278728485107422-1032020/5/16 10:34:1819080028005320200515190200211.2570800781255044.1591902202050.217298077213101435043.9418921429920.83559161424636840014.214715957641602-1012020/5/16 10:34:18190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:34:1919080028005320200515191200199.297592163085945077.3754559166530.217298077213101435077.158157839440.82204151153564450014.219541549682617-1012020/5/16 10:34:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:34:3119080028005320200515191200199.297592163085945077.3754559166530.217298077213101435077.158157839440.82204151153564450014.219541549682617-1012020/5/16 10:34:3219080028005320200515192200220.178771972656255114.0719180353240.217298077213101435113.85461995811150.81300806999206540014.219541549682617-1012020/5/16 10:34:3519080028005320200515193200213.929504394531255149.7268342519550.217298077213101435149.5095361747420.81300806999206540014.15199089050293-1012020/5/16 10:34:3719080028005320200515194200216.481170654296885185.8070303876140.217298077213101435185.5897323104010.79945796728134160014.200241088867188-1012020/5/16 10:34:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:34:4019080028005320200515195200219.390640258789065222.3721374705920.217298077213101435222.1548393933790.81752485036849980014.205066680908203-992020/5/16 10:34:4119080028005320200515200200203.115905761718755256.2247885775140.217298077213101435256.0074905003010.81752485036849980014.209891319274902-1012020/5/16 10:34:4419080028005320200515201200232.113372802734385294.91035157163150.217298077213101435294.6930534944190.81752485036849980014.219541549682617-1012020/5/16 10:34:4619080028005320200515202200243.661773681640625335.5206477422450.217298077213101435335.3033496650320.86269193887710570014.219541549682617-1032020/5/16 10:34:4819080028005320200515203200235.045303344726565374.694864567330.217298077213101435374.4775664901170.85365849733352660014.15199089050293-1032020/5/16 10:34:50190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:34:5219080028005320200515204200241.406478881835945414.9292769832740.217298077213101435414.7119789060610.81752485036849980014.214715957641602-1032020/5/16 10:34:5319080028005320200515205200244.407363891601565455.6638384140430.217298077213101435455.446540336830.89882564544677730014.214715957641602-1032020/5/16 10:34:5519080028005320200515210200238.08149719238285495.34408701614850.217298077213101435495.12678893893550.90785908699035640014.219541549682617-992020/5/16 10:34:5719080028005320200515211200240.592681884765625535.4428684469210.217298077213101435535.2255703697080.89882564544677730014.219541549682617-1012020/5/16 10:34:5919080028005320200515212200235.202941894531255574.6433578021910.217298077213101435574.4260597249780.91237574815750120014.219541549682617-1012020/5/16 10:35:01190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:35:0319080028005320200515213200235.254653930664065613.85246759345050.217298077213101435613.63516951623750.91237574815750120014.15199089050293-972020/5/16 10:35:0419080028005320200515214200237.80195617675785653.4861262420290.217298077213101435653.2688281648160.91237574815750120014.200241088867188-972020/5/16 10:35:0619080028005320200515215200234.934997558593755692.6419599112110.217298077213101435692.42466183399850.91237574815750120014.209891319274902-1032020/5/16 10:35:0819080028005320200515220200246.599700927734385733.741911315030.217298077213101435733.5246132378170.90334236621856690014.214715957641602-1032020/5/16 10:35:1019080028005320200515221200246.321762084960945774.7955392982370.217298077213101435774.5782412210240.90334236621856690014.219541549682617-1012020/5/16 10:35:12190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:35:1419080028005320200515222200255.928894042968755817.4503561525320.217298077213101435817.2330580753190.88527548313140870014.219541549682617-1012020/5/16 10:35:1519080028005320200515223200238.752105712890625857.2423734286970.217298077213101435857.0250753514840.87172538042068480014.15199089050293-1032020/5/16 10:35:1719080028005320200515224200248.82209777832035898.7127218167510.217298077213101435898.4954237395380.90785908699035640014.214715957641602-1012020/5/16 10:35:1919080028005320200515225200254.14567565917975941.0703354328570.217298077213101435940.8530373556440.90334236621856690014.219541549682617-1012020/5/16 10:35:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:35:3119080028005320200515225200254.14567565917975941.0703354328570.217298077213101435940.8530373556440.90334236621856690014.219541549682617-1012020/5/16 10:35:3319080028005320200515230200235.27673339843755980.2831233783430.217298077213101435980.065825301130.83559161424636840014.219541549682617-1012020/5/16 10:35:35190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:35:3519080028005320200515230200235.27673339843755980.2831233783430.217298077213101435980.065825301130.83559161424636840014.219541549682617-1012020/5/16 10:35:47190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:35:47190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:35:5719080028005320200515230200235.27673339843755980.2831233783430.217298077213101435980.065825301130.83559161424636840014.219541549682617-1012020/5/16 10:35:5819080028005320200515230200235.27673339843755980.2831233783430.217298077213101435980.065825301130.83559161424636840014.219541549682617-1012020/5/16 10:36:09190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:36:09190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:36:19190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:36:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:36:41190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:36:53190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:37:03190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:37:15190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:37:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:37:36190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:37:48190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:37:58190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:38:10190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:38:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:38:32190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:38:42190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:38:54190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:39:04190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:39:16190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:39:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:39:37190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:39:49190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:39:59190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:40:11190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:40:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:40:32190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:40:44190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:40:54190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:41:06190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:41:16190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:41:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:41:38190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:41:49190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:42:00190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:42:111908002800492020051608590030.0540199279785166957.5753823465272.39597165227858886955.1794106942480.96205961704254150014.225419998168945-932020/5/16 10:42:171908002800492020051609090040.85924148559576964.3852558395322.39597165227858886961.9892841872530.93495929241180420014.230216026306152-932020/5/16 10:42:191908002800492020051609190046.6894569396972666972.1668321883842.39597165227858886969.7708605361060.91237574815750120014.225419998168945-932020/5/16 10:42:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:42:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:42:331908002800492020051609290043.0674133300781256979.3447343489742.39597165227858886976.9487626966960.89882564544677730014.230216026306152-932020/5/16 10:42:331908002800492020051609390040.209213256835946986.0462697584442.39597165227858886983.6502981061660.87624204158782960014.163069725036621-932020/5/16 10:42:361908002800492020051609490041.104904174804696992.8970870565752.39597165227858886990.5011154042970.85365849733352660014.220623016357422-932020/5/16 10:42:381908002800492020051609590043.155979156494147000.0897502923422.39597165227858886997.6937786400630.82204151153564450014.215827941894531-932020/5/16 10:42:401908002800492020051610090040.901718139648447006.9067035278052.39597165227858887004.5107318755260.867208719253540014.215827941894531-912020/5/16 10:42:43190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:42:441908002800492020051610190036.088222503662117012.9214073790812.39597165227858887010.5254357268020.88075882196426390014.215827941894531-932020/5/16 10:42:451908002800492020051610290035.701492309570317018.8716559462642.39597165227858887016.4756842939850.83107495307922360014.220623016357422-912020/5/16 10:42:471908002800492020051610390037.608695983886727025.1397719668692.39597165227858887022.7438003145910.88527548313140870014.148681640625-932020/5/16 10:42:50190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:42:55190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:43:07190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:43:17190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:43:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:43:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:43:51190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:44:01190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:44:13190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:44:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:44:34190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:44:46190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:44:56190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:45:07190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:45:18190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:45:3119080028005720200516095400-26.39941215515136711.1115545188036014726.695354824146-4715.5838003053420.90130686759948730014.290556907653809-1092020/5/16 10:45:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:45:4019080028005720200516100400-20.553106307983411.1115545188036014730.120872637707-4719.0093181189030.87426763772964480014.290556907653809-1112020/5/16 10:45:4219080028005720200516101400-26.34364318847656211.1115545188036014734.51147978888-4723.3999252700760.94186568260192870014.290556907653809-1112020/5/16 10:45:4419080028005720200516102400-25.19620895385742211.1115545188036014738.710847895346-4727.5992933765420.92383956909179690014.29539966583252-1092020/5/16 10:45:4619080028005720200516103400-28.85315895080566411.1115545188036014743.519707646549-4732.4081531277450.9103199839591980014.290556907653809-1092020/5/16 10:45:4919080028005720200516104400-24.91095352172851611.1115545188036014747.671533198515-4736.5599786797110.98242449760437010014.2276029586792-1092020/5/16 10:45:51190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:45:51190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:46:02190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:46:13190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:46:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:46:35190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:46:46190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:46:56190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:47:08190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:47:18190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:47:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:47:40190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:47:52190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:48:02190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:48:14190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:48:31190800280055201905191945580.022402372211217881.27029143021636970.00031638483812845771.269975045378241200010.94303035736084-1132020/5/16 10:48:31190800280055201905191946580.018363732844591141.2705974924278850.00031638483812845771.270281107589756400011.321211814880371-1132020/5/16 10:48:33190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:48:35190800280055201905191947580.0143941286951303481.27083739457355740.00031638483812845771.27052100973542900011.32606029510498-1132020/5/16 10:48:36190800280055201905191948580.024887692183256151.27125218943895410.00031638483812845771.270935804600825700011.32606029510498-1132020/5/16 10:48:38190800280055201905191949580.021608453243970871.27161233031743650.00031638483812845771.27129594547930800011.32606029510498-1132020/5/16 10:48:40190800280055201905191950580.0251638386398553851.27203172761440440.00031638483812845771.27171534277627600011.32606029510498-1132020/5/16 10:48:43190800280055201905191951580.0181221067905426031.27233376271429540.00031638483812845771.27201737787616700011.32606029510498-972020/5/16 10:48:45190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:48:47190800280055201905191952580.013393098488450051.27255698102952120.00031638483812845771.272240596191392700011.33090877532959-972020/5/16 10:48:47190800280055201905191953580.0249912459403276441.27297350179075640.00031638483812845771.27265711695262800011.33090877532959-972020/5/16 10:48:50190800280055201905191954580.014566719532012941.2732162804561610.00031638483812845771.272899895618032600011.33090877532959-972020/5/16 10:48:52190800280055201905191955580.0204348303377628331.2735568609684640.00031638483812845771.273240476130335500010.93818187713623-972020/5/16 10:48:54190800280055201905191956580.024300880730152131.2739618756507710.00031638483812845771.273645490812642400011.33090877532959-972020/5/16 10:48:56190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:48:57190800280055201905191957580.0188469905406236651.27427599214953720.00031638483812845771.273959607311408800011.33090877532959-972020/5/16 10:48:59190800280055201905191958580.0238176230341196061.2746729525445930.00031638483812845771.274356567706464500011.340605735778809-972020/5/16 10:49:01190800280055201905191959580.0133240614086389541.27489502023592530.00031638483812845771.274578635397796800011.3357572555542-972020/5/16 10:49:03190800280055201905192000580.0242318417876958851.2752988842783380.00031638483812845771.274982499440209500011.3357572555542-972020/5/16 10:49:06190800280055201905192001580.0212977901101112371.27565384743730310.00031638483812845771.275337462599174700011.3357572555542-972020/5/16 10:49:08190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:49:09190800280055201905192002580.021815564483404161.27601744017146550.00031638483812845771.27570105533333700011.3357572555542-952020/5/16 10:49:10190800280055201905192003580.0273039694875478741.27647250634511280.00031638483812845771.276156121506984300011.340605735778809-972020/5/16 10:49:12190800280055201905192004580.0121159208938479421.2766744383663190.00031638483812845771.276358053528190700011.340605735778809-972020/5/16 10:49:15190800280055201905192005580.0282359663397073751.27714503779452150.00031638483812845771.27682865295639300010.93818187713623-972020/5/16 10:49:17190800280055201905192006580.0192612092941999441.2774660579406450.00031638483812845771.277149673102516500011.340605735778809-972020/5/16 10:49:19190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:49:19190800280055201905192007580.0209871251136064531.27781584334809170.00031638483812845771.277499458509963300011.340605735778809-952020/5/16 10:49:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:49:31190800280055201905192008580.017811438068747521.2781127006644630.00031638483812845771.277796315826334600011.340605735778809-972020/5/16 10:49:33190800280055201905192009580.0108042266219854351.27829277110370420.00031638483812845771.277976386265575700011.345454216003418-952020/5/16 10:49:36190800280055201905192010580.016085525974631311.27856086319075320.00031638483812845771.278244478352624800011.345454216003418-972020/5/16 10:49:38190800280055201905192011580.021470379084348681.27891870285344990.00031638483812845771.278602318015321400011.350302696228027-972020/5/16 10:49:40190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:49:41190800280055201905192012580.0133240614086389541.27914077054478210.00031638483812845771.278824385706653700011.345454216003418-972020/5/16 10:49:42190800280055201905192013580.0230927392840385441.27952564954096260.00031638483812845771.279209264702834100011.350302696228027-972020/5/16 10:49:45190800280055201905192014580.0190886165946722031.27984379315135330.00031638483812845771.279527408313224900011.350302696228027-992020/5/16 10:49:47190800280055201905192015580.018985060974955561.2801602108339040.00031638483812845771.279843825995775600010.94787883758545-992020/5/16 10:49:49190800280055201905192016580.021228753030300141.28051402338497660.00031638483812845771.28019763854684800011.350302696228027-972020/5/16 10:49:51190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:49:53190800280055201905192017580.015395159833133221.28077060937709650.00031638483812845771.28045422453896800011.350302696228027-972020/5/16 10:49:53190800280055201905192018580.018363732844591141.28107667158861170.00031638483812845771.280760286750483300011.350302696228027-972020/5/16 10:49:56190800280055201905192019580.0171555932611227041.28136259814600170.00031638483812845771.281046213307873300011.350302696228027-972020/5/16 10:49:58190800280055201905192020580.0161890815943479541.28163241616089070.00031638483812845771.281316031322762300011.350302696228027-972020/5/16 10:50:00190800280055201905192021580.0155677506700158121.2818918786727430.00031638483812845771.281575493834614400011.345454216003418-952020/5/16 10:50:03190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:50:03190800280055201905192022580.0151535309851169591.28214443752123740.00031638483812845771.28182805268310900011.350302696228027-972020/5/16 10:50:05190800280055201905192023580.0226785205304622651.28252241287006070.00031638483812845771.282206028031932300011.350302696228027-972020/5/16 10:50:07190800280055201905192024580.0140144284814596181.28275598667232280.00031638483812845771.282439601834194400011.350302696228027-972020/5/16 10:50:09190800280055201905192025580.0250257644802331921.28317308275350530.00031638483812845771.282856697915376800010.952727317810059-972020/5/16 10:50:12190800280055201905192026580.015602269209921361.28343312056930370.00031638483812845771.283116735731175200011.345454216003418-972020/5/16 10:50:14190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:50:15190800280055201905192027580.0178459603339433671.28373055323762330.00031638483812845771.283414168399494800011.350302696228027-972020/5/16 10:50:17190800280055201905192028580.0230237040668725971.28411428162591080.00031638483812845771.283797896787782300011.345454216003418-972020/5/16 10:50:19190800280055201905192029580.0180875863879919051.28441574140585460.00031638483812845771.284099356567726100011.350302696228027-972020/5/16 10:50:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:50:31190800280055201905192030580.0176733676344156271.28471029753844150.00031638483812845771.28439391270031300011.345454216003418-972020/5/16 10:50:33190800280055201905192031580.019364763051271441.28503304358040340.00031638483812845771.28471665874227500011.345454216003418-972020/5/16 10:50:35190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:50:36190800280055201905192032580.016051007434725761.2853005603635060.00031638483812845771.284984175525377500011.345454216003418-972020/5/16 10:50:38190800280055201905192033580.0249222088605165481.28571593051684840.00031638483812845771.2853995456787200011.350302696228027-972020/5/16 10:50:40190800280055201905192034580.0188124701380729681.28602947169566770.00031638483812845771.285713086857539300011.350302696228027-972020/5/16 10:50:43190800280055201905192035580.019675429910421371.28635739552114940.00031638483812845771.28604101068302100010.962424278259277-972020/5/16 10:50:451908002800392020051610000020.8636627197265627846.9845488349840.0151521343889688627846.9693967005952.52378797531127930014.298906326293945-1112020/5/16 10:50:47190800280055201905192036580.0159474518150091171.28662318639241270.00031638483812845771.286306801554284200011.350302696228027-972020/5/16 10:50:47190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:50:481908002800392020051610100021.6384983062744147850.5909652424870.0151521343889688627850.5758131080982.5464432239532470014.298906326293945-1132020/5/16 10:50:49190800280055201905192037580.0103209698572754861.28679520256040350.00031638483812845771.28647881772227500011.350302696228027-972020/5/16 10:50:501908002800392020051610200021.3581123352050787854.1506505051630.0151521343889688627854.1354983707742.5464432239532470014.303766250610352-1112020/5/16 10:50:52190800280055201905192038580.0192612092941999441.2871162227065270.00031638483812845771.286799837868398500011.355151176452637-972020/5/16 10:50:521908002800392020051610300021.4315834045410167857.7225810880220.0151521343889688627857.7074289536332.56909823417663570014.303766250610352-1092020/5/16 10:50:54190800280055201905192039580.021401343867182731.28747291176133080.00031638483812845771.287156526923202400011.350302696228027-952020/5/16 10:50:541908002800392020051610400021.5320625305175787861.3112582054370.0151521343889688627861.2961060710492.55550527572631840014.303766250610352-1092020/5/16 10:50:56190800280055201905192040580.016603302210569381.2877496334555780.00031638483812845771.287433248617449600011.355151176452637-972020/5/16 10:50:57190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:50:581908002800392020051610500022.2473239898681647865.0191456332480.0151521343889688627865.0039934988592.5464432239532470014.240583419799805-1092020/5/16 10:50:59190800280055201905192041580.0153606412932276731.28800564414375150.00031638483812845771.28768925930562300011.355151176452637-972020/5/16 10:50:59190800280055201905192042580.018743434920907021.28831803471467790.00031638483812845771.288001649876549400011.355151176452637-972020/5/16 10:51:01190800280055201905192043580.0224368926137685781.28869198291987550.00031638483812845771.28837559808174700011.355151176452637-972020/5/16 10:51:04190800280055201905192044580.0190540999174118041.28900955124232030.00031638483812845771.288693166404191800011.350302696228027-972020/5/16 10:51:06190800280055201905192045580.0128408065065741541.28922356467840270.00031638483812845771.288907179840274300010.962424278259277-972020/5/16 10:51:08190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:51:10190800280055201905192046580.012737250886857511.28943585218664540.00031638483812845771.28911946734851700011.355151176452637-972020/5/16 10:51:11190800280055201905192047580.016879444941878321.28971717628046270.00031638483812845771.289400791442334200011.355151176452637-972020/5/16 10:51:13190800280055201905192048580.016637817025184631.28999447323065430.00031638483812845771.289678088392525800011.355151176452637-972020/5/16 10:51:15190800280055201905192049580.018536325544118881.29030341197790220.00031638483812845771.289987027139773800011.355151176452637-972020/5/16 10:51:17190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:51:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:51:32190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:51:42190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:51:54190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:52:04190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:52:16190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:52:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:52:37190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:52:49190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:53:01190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:53:11190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:53:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:53:33190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:53:45190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:53:55190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:54:07190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:54:17190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:54:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:54:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:54:51190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:55:01190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:55:12190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:55:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:55:34190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:55:45190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:55:56190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:56:07190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:56:18190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:56:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:56:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:56:51190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:57:01190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:57:13190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:57:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:57:34190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:57:46190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:57:56190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:58:08190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:58:18190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:58:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:58:40190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:58:52190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:59:02190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:59:14190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:59:3119080028003720200516100800-25.9032001495361333.065757993114364847.5065255953676-844.44076760225320.69356298446655270014.280145645141602-1052020/5/16 10:59:3119080028003720200516101800-22.6038589477539063.065757993114364851.273835278379-848.20807728526460.72076153755187990014.280145645141602-1052020/5/16 10:59:33190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:59:3519080028003720200516102800-21.8995800018310553.065757993114364854.923765250773-851.85800725765860.72982770204544070014.280145645141602-1052020/5/16 10:59:3619080028003720200516103800-20.5086917877197273.065757993114364858.3418804377293-855.27612244461490.73889386653900150014.285018920898438-1052020/5/16 10:59:3819080028003720200516104800-23.4012889862060553.065757993114364862.2420953997733-859.1763374066590.7842248082160950014.285018920898438-1072020/5/16 10:59:4019080028003720200516105800-20.86364173889163.065757993114364865.7193689393113-862.65361094619690.79329097270965580014.216808319091797-1052020/5/16 10:59:43190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:59:47190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 10:59:57190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:00:09190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:00:19190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:00:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:00:41190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:00:53190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:01:0319110097000720200516100900-0.63340085744857790.2388696107046956524.467800916120513-24.2289313054158161.06516849994659420014.145630836486816-1072020/5/16 11:01:1019110097000720200516101900-0.73319220542907710.2388696107046956524.58999961410944-24.3511300034047441.06067407131195070014.155340194702148-1072020/5/16 11:01:1219110097000720200516102900-0.7761763930320740.2388696107046956524.719362345667736-24.480492734963041.04269659519195560014.165048599243164-1072020/5/16 11:01:15190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:01:1519110097000720200516103900-0.68623155355453490.2388696107046956524.83373427311698-24.5948646624122841.05617976188659670014.17475700378418-1072020/5/16 11:01:1719110097000720200516104900-0.74663662910461430.2388696107046956524.958173707413405-24.7193040967087081.0337078571319580014.179611206054688-1072020/5/16 11:01:1919110097000720200516105900-0.6933798193931580.2388696107046956525.073737009545788-24.834867398841091.00224709510803220014.126213073730469-1072020/5/16 11:01:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:01:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:01:36190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:01:48190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:01:58190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:02:10190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:02:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:02:32190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:02:42190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:02:54190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:03:041908002800382020051609100034.2205429077148442164.29507951266171.67024827972244342162.62483123293941.09058129787445070014.106023788452148-1132020/5/16 11:03:041908002800382020051609200034.2942123413085942170.01078168489041.67024827972244342168.3405334051681.10410094261169430014.106023788452148-1132020/5/16 11:03:071908002800382020051609300035.1085586547851562175.8622080353121.67024827972244342174.191959755591.10860741138458250014.106023788452148-1132020/5/16 11:03:091908002800382020051609400035.1280746459960942181.71688691957931.67024827972244342180.0466386398571.07706177234649660014.106023788452148-1132020/5/16 11:03:111908002800382020051609500031.3876590728759772186.9481633259891.67024827972244342185.27791504626661.07255518436431880014.106023788452148-1132020/5/16 11:03:141908002800382020051610000033.962898254394532192.6086466125641.67024827972244342190.93839833284161.03650283813476560014.019277572631836-1132020/5/16 11:03:16190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:03:161908002800382020051610100037.341735839843752198.8322695357621.67024827972244342197.16202125603971.05002248287200930014.106023788452148-1132020/5/16 11:03:181908002800382020051610200034.04493331909182204.50642499460861.67024827972244342202.83617671488631.07255518436431880014.110843658447266-1132020/5/16 11:03:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:03:311908002800382020051610200034.04493331909182204.50642499460861.67024827972244342202.83617671488631.07255518436431880014.110843658447266-1132020/5/16 11:03:321908002800382020051610300035.991794586181642210.50505744496881.67024827972244342208.83480916524651.07706177234649660014.106023788452148-1132020/5/16 11:03:341908002800382020051610400033.7944564819335942216.1374667760381.67024827972244342214.46721849631561.10410094261169430014.106023788452148-1132020/5/16 11:03:36190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:03:371908002800382020051610500034.007900238037112221.805449839551.67024827972244342220.13520155982771.12212705612182620014.106023788452148-1132020/5/16 11:03:391908002800382020051611000033.552742004394532227.3975736824051.67024827972244342225.72732540268271.1491662263870240014.004819869995117-1132020/5/16 11:03:41190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:03:49190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:03:59190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:04:11190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:04:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:04:32190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:04:44190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:04:54190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:05:07190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:05:16190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:05:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:05:38190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:05:50190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:06:00190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:06:12190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:06:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:06:33190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:06:4519080028004020200516101500148.519149780273449124.8153305458950.016457747694681619124.79887279820.72430962324142460014.208738327026367-1072020/5/16 11:06:53190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:06:5519080028004020200516102500150.170318603515629149.8437171818860.016457747694681619149.827259434190.71525573730468750014.213592529296875-1092020/5/16 11:06:5519080028004020200516103500151.691467285156259175.1256284142780.016457747694681619175.1091706665830.73336344957351680014.208738327026367-1092020/5/16 11:06:5719080028004020200516104500149.532577514648449200.0477250932440.016457747694681619200.0312673455480.74241733551025390014.213592529296875-1112020/5/16 11:07:0019080028004020200516105500158.209625244140629226.4159956010770.016457747694681619226.3995378533820.7514712214469910014.213592529296875-1072020/5/16 11:07:0219080028004020200516110500146.94892883300789250.9074840149220.016457747694681619250.8910262672270.7605251073837280014.140776634216309-1092020/5/16 11:07:04190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:07:0719080028004620200516101800-11.529348373413086127.30134375075033489.51910934758854-362.21776559683820.77904325723648070014.226552963256836-992020/5/16 11:07:10190800280046202005161028008.511839866638184128.7199836774498489.51910934758854-360.79912567013880.79726654291152950014.236297607421875-1012020/5/16 11:07:1319080028004620200516103800-23.480764389038086128.7199836774498493.43257000444356-364.71258632699380.82460135221481320014.246041297912598-1032020/5/16 11:07:15190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:07:171908002800462020051610480013.542797088623047130.9771164649288493.43257000444356-362.45545353951480.84282463788986210014.25578498840332-1012020/5/16 11:07:17190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:07:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:07:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:07:50190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:08:01190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:08:12190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:08:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:08:34190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:08:45190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:08:56190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:09:07190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:09:17190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:09:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:09:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:09:51190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:10:01190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:10:13190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:10:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:10:34190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:10:46190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:10:56190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:11:08190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:11:18190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:11:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:11:401908002800312020051610170027.081207275390625798.827579990757566.46326706947076732.36431292128670.77863287925720210014.253658294677734-852020/5/16 11:11:49190800280031202005161027009.17881965637207800.357383199878166.46326706947076733.89411613040740.77863287925720210014.258537292480469-872020/5/16 11:11:51190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:11:52190800280031202005161037002.6481637954711914800.798743848987366.46326706947076734.33547677951650.79674053192138670014.258537292480469-892020/5/16 11:11:531908002800312020051610470012.94360637664795802.956011563783666.46326706947076736.49274449431280.80126750469207760014.258537292480469-872020/5/16 11:11:551908002800312020051610570016.432941436767578805.694835223474966.46326706947076739.23156815400420.81484830379486080014.26341438293457-872020/5/16 11:11:581908002800312020051611070025.239316940307617809.901388093703366.46326706947076743.43812102423250.81032139062881470014.195121765136719-872020/5/16 11:12:00190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:12:02190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:12:14190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:12:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:12:35190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:12:47190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:12:57190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:13:09190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:13:19190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:13:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:13:41190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:13:52190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:14:03190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:14:14190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:14:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:14:36190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:14:47190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:14:58190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:15:09190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:15:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:15:3119080028005020200516102300140.451934814453124396.8693330916650.0399996032795729364396.8293334883860.6266906857490540014.236715316772461-1132020/5/16 11:15:3719080028005020200516103300119.620147705078124416.8060248926550.0399996032795729364416.7660252893760.6582506299018860014.236715316772461-1132020/5/16 11:15:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:15:4119080028005020200516104300123.140830993652344437.3294968884340.0399996032795729364437.28949728515450.68981063365936280014.236715316772461-1132020/5/16 11:15:4119080028005020200516105300117.824714660644534456.9669487096820.0399996032795729364456.9269491064020.69431918859481810014.241545677185059-1132020/5/16 11:15:4419080028005020200516110300110.41760253906254475.3698826716690.0399996032795729364475.329883068390.68530201911926270014.236715316772461-1132020/5/16 11:15:4619080028005020200516111300108.240974426269534493.4100449277050.0399996032795729364493.37004532442550.68530201911926270014.169082641601562-1132020/5/16 11:15:48190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:15:5319110091000920200516102300296.973510742187532610.2614952069456.72176469503249132603.539730511910.77442592382431030014.281553268432617-1132020/5/16 11:15:5719110091000920200516103300280.36401367187532656.9888299467066.72176469503249132650.267065251670.77892833948135380014.281553268432617-1132020/5/16 11:16:0019110091000920200516104300288.583099365234432705.0860120789776.72176469503249132698.3642473839430.77442592382431030014.281553268432617-1132020/5/16 11:16:02190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:16:0319110091000920200516105300286.737884521484432752.875659319646.72176469503249132746.1538946246070.77442592382431030014.286407470703125-1132020/5/16 11:16:0419110091000920200516110300271.948120117187532798.2003436680466.72176469503249132791.4785789730160.77892833948135380014.281553268432617-1132020/5/16 11:16:0719110091000920200516111300286.964569091796932846.027773790666.72176469503249132839.306009095630.77442592382431030014.22330093383789-1132020/5/16 11:16:09190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:16:15190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:16:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:16:36190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:16:48190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:16:58190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:17:10190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:17:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:17:32190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:17:42190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:17:54190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:18:04190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:18:16190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:18:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:18:37190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:18:49190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:18:59190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:19:11190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:19:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:19:32190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:19:44190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:19:54190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:20:06190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:20:16190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:20:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:20:38190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:20:50190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:21:00190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:21:12190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:21:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:21:33190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:21:45190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:21:55190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:22:07190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:22:17190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:22:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:22:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:22:50190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:23:01190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:23:12190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:23:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:23:33190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:23:45190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:23:55190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:24:07190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:24:17190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:24:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:24:39190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:24:51190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:25:01190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:25:13190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:25:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:25:34190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:25:46190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:25:56190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:26:08190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:26:18190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:26:311908002800352020051610330029.37645912170416136.470761838150.82554129041007186135.645220547742.3764598369598390014.237287521362305-1012020/5/16 11:26:311908002800352020051610430028.7208747863769536141.257574409620.82554129041007186140.432033119212.39892172813415530014.242130279541016-992020/5/16 11:26:341908002800352020051610530030.311130523681646146.3094295733240.82554129041007186145.4838882829142.37196755409240720014.242130279541016-972020/5/16 11:26:361908002800352020051611030035.344944000244146152.20025330938550.82554129041007186151.37471201897552.38544464111328120014.246973037719727-992020/5/16 11:26:38190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:26:401908002800352020051611130033.659744262695316157.8102104252050.82554129041007186156.9846691347952.4034140110015870014.246973037719727-972020/5/16 11:26:411908002800352020051611230032.0300331115722666163.1485491220920.82554129041007186162.3230078316822.38095235824584960014.174333572387695-972020/5/16 11:26:43190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:26:52190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:27:02190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:27:14190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:27:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:27:35190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:27:47190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:27:57190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:28:08190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:28:19190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:28:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:28:41190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:28:52190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:29:03190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:29:14190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:29:31190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:29:36190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:29:47190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:29:58190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-892020/5/16 11:30:09190800270008200000021206550.016377450898289680.772180832996110.0004676242781818530.771713208717928100010.955260276794434-1112020/5/16 11:33:13190800270008200000021207550.012150439433753490.77238334032126280.0004676242781818530.77191571604308100011.361547470092773-1072020/5/16 11:33:15190800270008200000021208550.0169139653444290160.77266523973502710.0004676242781818530.772197615456845300011.366384506225586-1052020/5/16 11:33:1819080028005220200516100000-4.2897362709045411.47032384432032411394.4941686183358-1393.02384477401550.86246025562286380014.278728485107422-1032020/5/16 11:34:1519080028005220200516101000-8.8111667633056641.47032384432032411395.9626964333006-1394.49237258898030.93054920434951780014.278728485107422-1032020/5/16 11:34:171908002800492020051610490037.6255264282226567031.4106933479072.39597165227858887029.0147216956280.88075882196426390014.211030960083008-992020/5/16 11:42:161908002800492020051610590038.4739341735839847037.8230155474092.39597165227858887035.4270438951310.88075882196426390014.215827941894531-952020/5/16 11:42:181908002800492020051611090040.684509277343757044.6037673161482.39597165227858887042.207795663870.84914183616638180014.220623016357422-932020/5/16 11:42:321908002800492020051611090040.684509277343757044.6037673161482.39597165227858887042.207795663870.84914183616638180014.220623016357422-932020/5/16 11:42:321908002800492020051611190038.612594604492197051.03919961742.39597165227858887048.6432279651220.87172538042068480014.220623016357422-932020/5/16 11:42:341908002800492020051611290043.1519737243652347058.2311951593122.39597165227858887055.8352235070330.83559161424636840014.225419998168945-932020/5/16 11:42:361908002800492020051611390044.498516082763677065.6476147801712.39597165227858887063.2516431278930.85365849733352660014.158273696899414-912020/5/16 11:42:3919080028005720200516105400-24.7560901641845711.1115545188036014751.797548370878-4740.6859938520740.96439832448959350014.285714149475098-1132020/5/16 11:45:4119080028005720200516110400-28.3215675354003911.1115545188036014756.517809767588-4745.4062552487840.95538526773452760014.290556907653809-1132020/5/16 11:45:4319080028005720200516111400-34.1365776062011711.1115545188036014762.2072394207535-4751.0956849019490.94637221097946170014.290556907653809-1132020/5/16 11:45:4619080028005720200516112400-26.20242118835449211.1115545188036014766.574309531976-4755.4627550131720.94637221097946170014.290556907653809-1132020/5/16 11:45:4819080028005720200516113400-29.44733619689941411.1115545188036014771.4821988150115-4760.37064429620750.93285262584686280014.29539966583252-1112020/5/16 11:45:5019080028005720200516114400-27.30853462219238311.1115545188036014776.033621299092-4764.9220667802880.94186568260192870014.06295394897461-1132020/5/16 11:45:52190800280055201905192050580.0141870193183422091.29053986229989630.00031638483812845771.290223477461767800011.355151176452637-972020/5/16 11:48:27190800280055201905192051580.019330244511365891.29086203305391240.00031638483812845771.29054564821578400011.359999656677246-972020/5/16 11:48:30190800280055201905192052580.019295727834105491.2911836285199830.00031638483812845771.290867243681854500011.355151176452637-972020/5/16 11:48:32190800280055201905192053580.0215394161641597751.29154261879057250.00031638483812845771.29122623395244400011.359999656677246-972020/5/16 11:48:34190800280055201905192054580.027580117806792261.29200228742779230.00031638483812845771.291685902589663900011.364848136901855-972020/5/16 11:48:36190800280055201905192055580.0188124701380729681.29231582860661160.00031638483812845771.291999443768483200010.981818199157715-972020/5/16 11:48:39190800280055201905192056580.017638849094510081.29260980941925150.00031638483812845771.29229342458112300011.389091491699219-972020/5/16 11:48:41190800280055201905192057580.0155677506700158121.29286927193110370.00031638483812845771.292552887092975200011.389091491699219-972020/5/16 11:48:43190800280055201905192058580.015912933275103571.29313448749842050.00031638483812845771.29281810266029200011.38424301147461-952020/5/16 11:48:46190800280055201905192059580.0200206097215414051.2934681643313650.00031638483812845771.293151779493236600011.38424301147461-972020/5/16 11:48:48190800280055201905192100580.0173627026379108431.29375754271243350.00031638483812845771.29344115787430500011.38424301147461-972020/5/16 11:48:50190800280055201905192101580.025647092610597611.29418499426465130.00031638483812845771.293868609426522800011.38424301147461-972020/5/16 11:48:53190800280055201905192102580.0302035082131624221.29468838606580160.00031638483812845771.294372001227673200011.38424301147461-972020/5/16 11:48:55190800280055201905192103580.0193992834538221361.2950117074597120.00031638483812845771.294695322621583600011.37939453125-972020/5/16 11:48:57190800280055201905192104580.0120814032852649691.29521306417697210.00031638483812845771.294896679338843700011.38424301147461-972020/5/16 11:49:00190800280055201905192105580.0205383840948343281.29555537058511350.00031638483812845771.29523898574698500010.986666679382324-972020/5/16 11:49:02190800280055201905192106580.0141870193183422091.29579182090710750.00031638483812845771.29547543606897900011.38424301147461-972020/5/16 11:49:05190800280055201905192107580.014256055466830731.29602942183699450.00031638483812845771.29571303699886600011.37939453125-972020/5/16 11:49:07190800280055201905192108580.0248186532407999041.2964430660624970.00031638483812845771.296126681224368600011.37939453125-952020/5/16 11:49:09190800280055201905192109580.0255435388535261151.29686879171887640.00031638483812845771.29655240688074800011.374545097351074-972020/5/16 11:49:11190800280055201905192110580.0226094853132963181.2972456164598070.00031638483812845771.296929231621678500011.37939453125-972020/5/16 11:49:14190800280055201905192111580.023575995117425921.2976385497112370.00031638483812845771.297322164873108600011.37939453125-972020/5/16 11:49:16190800280055201905192112580.0129098426550626751.29785371375521240.00031638483812845771.29753732891708400011.374545097351074-952020/5/16 11:49:18190800280055201905192113580.0231962949037551881.29824031867923260.00031638483812845771.297923933841104200011.37939453125-972020/5/16 11:49:32190800280055201905192113580.0231962949037551881.29824031867923260.00031638483812845771.297923933841104200011.37939453125-972020/5/16 11:49:32190800280055201905192114580.0238176230341196061.29863727907428840.00031638483812845771.2983208942361600011.374545097351074-972020/5/16 11:49:34190800280055201905192115580.0097686769440770151.29880009036313580.00031638483812845771.298483705525007400011.001212120056152-972020/5/16 11:49:36190800280055201905192116580.0211251974105834961.29915217698636830.00031638483812845771.298835792148239900011.374545097351074-972020/5/16 11:49:38190800280055201905192117580.0241973251104354861.29955546574083520.00031638483812845771.299239080902706800011.374545097351074-972020/5/16 11:49:41190800280055201905192118580.0185018051415681841.29986382916813610.00031638483812845771.299547444330007700011.374545097351074-972020/5/16 11:49:43190800280055201905192119580.0174662563949823381.3001549334450430.00031638483812845771.299838548606914600011.369696617126465-992020/5/16 11:49:45190800280055201905192120580.0238521434366703031.30055246916004590.00031638483812845771.300236084321917400011.369696617126465-972020/5/16 11:49:48190800280055201905192121580.02105616033077241.30090340517538560.00031638483812845771.300587020337257100011.369696617126465-972020/5/16 11:49:50190800280055201905192122580.0161545611917972561.30117264787032740.00031638483812845771.30085626303219900011.369696617126465-972020/5/16 11:49:52190800280055201905192123580.0144976833835244181.30141427592783930.00031638483812845771.301097891089710900011.369696617126465-972020/5/16 11:49:54190800280055201905192124580.0290644038468599321.30189868265075570.00031638483812845771.301582297812627200011.369696617126465-972020/5/16 11:49:56190800280055201905192125580.0152225680649280551.30215239212314370.00031638483812845771.301836007285015300011.006060600280762-972020/5/16 11:49:59190800280055201905192126580.0186053607612848281.30246248147828460.00031638483812845771.302146096640156100011.364848136901855-972020/5/16 11:50:02190800280055201905192127580.0193992815911769871.30278580284019370.00031638483812845771.302469418002065300011.369696617126465-972020/5/16 11:50:04190800280055201905192128580.0173281840980052951.30307460590131520.00031638483812845771.302758221063186700011.364848136901855-972020/5/16 11:50:06190800280055201905192129580.0211597140878438951.30342726781249340.00031638483812845771.30311088297436500011.359999656677246-972020/5/16 11:50:08190800280055201905192130580.0278562642633914951.30389153888128460.00031638483812845771.303575154043156200011.359999656677246-972020/5/16 11:50:11190800280055201905192131580.0190540980547666551.3042091071717280.00031638483812845771.303892722333599700011.359999656677246-972020/5/16 11:50:13190800280055201905192132580.0208145305514335631.30455601601144090.00031638483812845771.304239631173312400011.359999656677246-972020/5/16 11:50:15190800280055201905192133580.0213323067873716351.3049115544583520.00031638483812845771.304595169620223600011.359999656677246-972020/5/16 11:50:1819080028003720200516110800-23.5775585174560553.065757993114364869.6489621229298-866.58320412981540.78875792026519780014.280145645141602-1052020/5/16 11:59:2319080028003720200516111800-25.5892086029052733.065757993114364873.9138302042454-870.8480722111310.79782408475875850014.280145645141602-1072020/5/16 11:59:2519080028003720200516112800-24.1866760253906253.065757993114364877.9449428040713-874.87918481095690.7796917557716370014.285018920898438-1012020/5/16 11:59:2719080028003720200516113800-22.299499511718753.065757993114364881.6615261324589-878.59576813934450.7796917557716370014.285018920898438-1052020/5/16 11:59:3019080028003720200516114800-27.1860790252685553.065757993114364886.1925392595954-883.1267812664810.7796917557716370014.28989028930664-1052020/5/16 11:59:3219080028003720200516115800-22.2015285491943363.065757993114364889.8927939154196-886.82703592230520.7751587033271790014.221680641174316-1052020/5/16 11:59:3419110097000720200516110900-0.78938400745391850.2388696107046956525.205301013735237-24.966431403030541.00674152374267580014.184465408325195-1072020/5/16 12:01:1019110097000720200516111900-0.65252596139907840.2388696107046956525.314055336011222-25.0751857253065251.00674152374267580014.18932056427002-1072020/5/16 12:01:1219110097000720200516112900-0.74081385135650630.2388696107046956525.437524314969952-25.1986547042652551.0157303810119630014.194174766540527-1072020/5/16 12:01:1519110097000720200516113900-0.64111715555191040.2388696107046956525.544377176202882-25.3055075654981861.02471911907196040014.199028968811035-1072020/5/16 12:01:1719110097000720200516114900-0.6091157197952270.2388696107046956525.645896465402117-25.407026854697421.04269659519195560014.20388412475586-1072020/5/16 12:01:1919110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:01:3219110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:01:3319110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:01:4419110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:01:5519110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:02:0619110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:02:1719110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:02:3219110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:02:3919110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:02:5019110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:03:011908002800382020051611100041.0168457031252234.23371445980961.67024827972244342232.56346618008731.14465975761413570014.096385955810547-1132020/5/16 12:03:041908002800382020051611200030.4940681457519532239.31605902843331.67024827972244342237.6458107487111.1491662263870240014.101204872131348-1132020/5/16 12:03:061908002800382020051611300032.690612792968752244.7644944034791.67024827972244342243.0942461237571.14465975761413570014.106023788452148-1132020/5/16 12:03:091908002800382020051611400029.2982330322265622249.64753326239541.67024827972244342247.9772849826731.1311401128768920014.106023788452148-1132020/5/16 12:03:1119110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:03:121908002800382020051611500032.434162139892582255.0532268553251.67024827972244342253.3829785756031.15367281436920170014.106023788452148-1132020/5/16 12:03:131908002800382020051612000036.845165252685552261.1940876064771.67024827972244342259.52383932675461.17620551586151120014.019277572631836-1132020/5/16 12:03:1619110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:03:3219110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:03:3319110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:03:4519110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:03:5619110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:04:0719110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:04:1819110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:04:3219110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:04:4019110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:04:5119110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:05:0219110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:05:1319110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:05:3219110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:05:3519110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:05:4619110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:05:5719110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:06:0819110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:06:1919110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:06:3119110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:06:4019110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:06:5119080028004020200516111500158.512725830078129277.3262727791130.016457747694681619277.3098150314180.7514712214469910014.208738327026367-1052020/5/16 12:06:5319080028004020200516112500152.495132446289069302.7421269634960.016457747694681619302.72566921580.7514712214469910014.213592529296875-1032020/5/16 12:06:5519080028004020200516113500154.342514038085949328.4658803127310.016457747694681619328.4494225650360.76957899332046510014.213592529296875-1052020/5/16 12:06:5719080028004020200516114500169.305572509765629356.6834768054290.016457747694681619356.6670190577330.7514712214469910014.208738327026367-1032020/5/16 12:07:0019080028004020200516115500158.973785400390629383.1791078415170.016457747694681619383.1626500938220.7605251073837280014.213592529296875-1052020/5/16 12:07:0219110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:07:0219080028004020200516120500164.618881225585949410.6155881579090.016457747694681619410.5991304102140.79221367835998540014.145630836486816-1032020/5/16 12:07:0419080028004620200516105800-8.894502639770508130.9771164649288494.9149871797094-363.93787071478060.84282463788986210014.25578498840332-1132020/5/16 12:07:1119110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:07:1319080028004620200516110800-9.15439510345459130.9771164649288496.44071967867336-365.46360321374460.85193616151809690014.197320938110352-1032020/5/16 12:07:1419080028004620200516111800-4.284321308135986130.9771164649288497.1547732239596-366.17765675903080.8747152686119080014.250913619995117-1012020/5/16 12:07:1619080028004620200516112800-5.504336357116699130.9771164649288498.0721625968243-367.09504613189550.86560362577438350014.25578498840332-1032020/5/16 12:07:1819080028004620200516113800-19.112112045288086130.9771164649288501.2575144673674-370.28039800243860.85649198293685910014.25578498840332-1012020/5/16 12:07:3219110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:07:3219080028004620200516113800-19.112112045288086130.9771164649288501.2575144673674-370.28039800243860.85649198293685910014.25578498840332-1012020/5/16 12:07:32190800280046202005161148009.64202880859375132.5841212187163501.2575144673674-368.67339324865110.85193616151809690014.25578498840332-1132020/5/16 12:07:3419110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:07:3519080028004620200516115800-7.982288360595703132.5841212187163502.58789589986435-370.003774681148060.85649198293685910014.25578498840332-1012020/5/16 12:07:3619080028004620200516120800-12.87152099609375132.5841212187163504.73314941318597-372.14902819446970.88382691144943240014.187576293945312-1012020/5/16 12:07:3919110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:07:4619110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:07:5719110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:08:0819110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:08:1919110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:08:3119110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:08:4119110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:08:5219110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:09:0419110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:09:1419110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:09:3119110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:09:3619110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:09:4719110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:09:5819110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 12:10:091908002800312020051611170012.286571502685547811.949149961199566.46326706947076745.48588289172880.81032139062881470014.258537292480469-1132020/5/16 12:11:44190800280031202005161127006.749166011810303813.074010969357766.46326706947076746.6107438998870.80126750469207760014.26341438293457-1132020/5/16 12:11:4619080028003120200516113700-9.272039413452148813.074010969357768.0086070219271745.06540394743060.8329560756683350014.258537292480469-1132020/5/16 12:11:4919080028003120200516114700-11.667665481567383813.074010969357769.95321797716475743.1207929921930.8420099616050720014.258537292480469-1132020/5/16 12:11:5119080028003120200516115700-14.886003494262695813.074010969357772.43421862434813740.63979234500960.8329560756683350014.26341438293457-1132020/5/16 12:11:5319080028003120200516120700-10.966882705688477813.074010969357774.26203236344274738.8119786059150.83748298883438110014.199999809265137-1132020/5/16 12:11:5619080028005020200516112300111.796554565429694512.0428045046190.0399996032795729364512.002804901340.67177635431289670014.236715316772461-1112020/5/16 12:15:3719080028005020200516113300101.023849487304694528.8801126420470.0399996032795729364528.8401130387670.68079352378845210014.236715316772461-1132020/5/16 12:15:4019080028005020200516114300113.064292907714844547.724161645420.0399996032795729364547.6841620421410.6582506299018860014.241545677185059-1112020/5/16 12:15:421908002800502020051611530094.656356811523444563.5002209684640.0399996032795729364563.4602213651850.68530201911926270014.236715316772461-1132020/5/16 12:15:4419080028005020200516120300108.29982757568364581.5501927604130.0399996032795729364581.51019315713350.70784491300582890014.241545677185059-1112020/5/16 12:15:471908002800502020051612130091.06748199462894596.728106430490.0399996032795729364596.68810682721050.70333629846572880014.140096664428711-1132020/5/16 12:15:4919110091000920200516112300286.316986083984432893.7472730799566.72176469503249132887.0255083849260.77892833948135380014.281553268432617-1132020/5/16 12:15:5819110091000920200516113300285.614959716796932941.349765970096.72176469503249132934.628001275060.77892833948135380014.281553268432617-1132020/5/16 12:16:0019110091000920200516114300297.832855224609432990.9885764374346.72176469503249132984.2668117424040.78343087434768680014.281553268432617-1132020/5/16 12:16:0319110091000920200516115300278.682220458984433037.435615495436.72176469503249133030.71385080040.78343087434768680014.286407470703125-1132020/5/16 12:16:0519110091000920200516120300282.20922851562533084.4704851267966.72176469503249133077.7487204317660.78343087434768680014.286407470703125-1132020/5/16 12:16:0719110091000920200516121300286.246734619140633132.178272932216.72176469503249133125.456508237180.78343087434768680014.22330093383789-1132020/5/16 12:16:101908002800352020051611330033.489578247070316168.7301456074960.82554129041007186167.9046043170862.38095235824584960014.242130279541016-952020/5/16 12:26:281908002800352020051611430034.0629577636718756174.407305213930.82554129041007186173.581763923522.39892172813415530014.242130279541016-972020/5/16 12:26:301908002800352020051611530033.3646278381347666179.9680767848730.82554129041007186179.1425354944632.43486070632934570014.246973037719727-952020/5/16 12:26:331908002800352020051612030035.5319595336914066185.8900700955690.82554129041007186185.0645288051592.43935298919677730014.246973037719727-952020/5/16 12:26:351908002800352020051612130033.479717254638676191.4700228681720.82554129041007186190.6444815777622.4438455104827880014.246973037719727-972020/5/16 12:26:371908002800352020051612230027.807168960571296196.104551057780.82554129041007186195.279009767372.42587590217590330014.174333572387695-952020/5/16 12:26:4019080028005320200515230200235.27673339843755980.2831233783430.217298077213101435980.065825301130.83559161424636840014.219541549682617-992020/5/16 12:33:0619080028005320200515231200234.02375793457036019.2870827849970.217298077213101436019.06978470778450.93044263124465940014.219541549682617-992020/5/16 12:33:0819080028005320200515232200250.019348144531256060.9569729436040.217298077213101436060.7396748663910.95302617549896240014.219541549682617-992020/5/16 12:33:1119080028005320200515233200223.59480285644536098.22277221420.217298077213101436098.0054741369870.94399273395538330014.15199089050293-992020/5/16 12:33:1319080028005320200515234200233.27131652832036137.1013240767770.217298077213101436136.8840259995640.94850951433181760014.214715957641602-992020/5/16 12:33:15190800270008200000021209550.021537443622946740.77302419714050950.0004676242781818530.772556572862327700011.361547470092773-872020/5/16 12:33:1619080028005320200515235200231.0156256175.6039274552620.217298077213101436175.3866293780490.95302617549896240014.219541549682617-992020/5/16 12:33:17190800270008200000021210550.0134877776727080350.77324899344143570.0004676242781818530.772781369163253900011.366384506225586-892020/5/16 12:33:18190800270008200000021211550.011874293908476830.77344689833501720.0004676242781818530.772979274056835400011.361547470092773-872020/5/16 12:33:32190800270008200000021211550.011874293908476830.77344689833501720.0004676242781818530.772979274056835400011.361547470092773-872020/5/16 12:33:33190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:33:35190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:33:47190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:33:57190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:34:0919080028005220200516102000-9.2839851379394531.47032384432032411397.5100272508432-1396.0397034065230.93054920434951780014.283618927001953-1032020/5/16 12:34:1519080028005220200516103000-7.0380973815917971.47032384432032411398.683043444622-1397.21271960030160.90331363677978520014.215158462524414-1032020/5/16 12:34:17190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:34:1919080028005220200516104000-7.6356191635131841.47032384432032411399.9556466238093-1398.4853227794890.95324552059173580014.264059066772461-1032020/5/16 12:34:2019080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:34:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:34:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:34:33190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:34:4119080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:34:44190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:34:5319080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:34:55190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:35:0319080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:35:06190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:35:1519080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:35:17190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:35:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:35:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:35:3619080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:35:39190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:35:4819080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:35:50190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:35:5819080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:36:01190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:36:0919080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:36:12190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:36:2019080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:36:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:36:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:36:34190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:36:4219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:36:45190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:36:5419080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:36:56190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:37:0419080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:37:07190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:37:1519080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:37:18190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:37:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:37:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:37:3619080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:37:40190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:37:4819080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:37:51190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:37:5819080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:38:02190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:38:1019080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:38:13190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:38:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:38:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:38:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:38:34190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:38:4219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:38:46190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:38:5419080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:38:57190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:39:0419080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:39:08190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:39:1619080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:39:19190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:39:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:39:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:39:3719080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:39:40190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:39:4919080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:39:51190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:39:5919080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:40:02190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:40:1119080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:40:14190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:40:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:40:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:40:3319080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:40:35190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:40:4319080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:40:46190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:40:5519080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:40:57190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:41:0519080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:41:08190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:41:1719080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:41:19190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:41:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:41:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:41:3819080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:41:41190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:41:5019080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:41:52190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:42:0019080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:42:03190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:42:1219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:42:141908002800492020051611490047.3442955017089847073.5383305402972.39597165227858887071.1423588880180.87624204158782960014.215827941894531-1072020/5/16 12:42:161908002800492020051611590047.291797637939457081.4202968477632.39597165227858887079.0243251954840.90334236621856690014.220623016357422-1072020/5/16 12:42:191908002800492020051612090039.639736175537117088.02691938562.39597165227858887085.6309477333220.86269193887710570014.225419998168945-1052020/5/16 12:42:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:42:3219080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:42:321908002800492020051612090039.639736175537117088.02691938562.39597165227858887085.6309477333220.86269193887710570014.225419998168945-1052020/5/16 12:42:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:42:331908002800492020051612190038.656276702880867094.4696321179192.39597165227858887092.073660465640.85817527770996090014.230216026306152-1072020/5/16 12:42:3419080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:42:361908002800492020051612290042.6846885681152347101.5837471638362.39597165227858887099.1877755115570.86269193887710570014.230216026306152-1072020/5/16 12:42:371908002800492020051612390051.98826980590827110.2484589663462.39597165227858887107.8524873140680.86269193887710570014.167865753173828-1132020/5/16 12:42:39190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:42:4419080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:42:47190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:42:5619080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:42:58190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:43:0619080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1032020/5/16 12:43:09190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:43:18190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:43:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:43:39190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:43:51190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:44:01190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:44:13190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:44:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:44:34190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:44:46190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:44:56190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:45:08190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:45:18190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:45:3219080028005720200516115400-21.58098411560058611.1115545188036014779.630452037744-4768.518897518940.95989179611206050014.285714149475098-1132020/5/16 12:45:40190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:45:4019080028005720200516120400-21.84858703613281211.1115545188036014783.271883081879-4772.1603285630750.94186568260192870014.290556907653809-1132020/5/16 12:45:4219080028005720200516121400-21.15651321411132811.1115545188036014786.797968680763-4775.6864141619590.95087873935699460014.290556907653809-1112020/5/16 12:45:4419080028005720200516122400-24.04556274414062511.1115545188036014790.805562615031-4779.6940080962270.94637221097946170014.290556907653809-1132020/5/16 12:45:4719080028005720200516123400-22.7484798431396511.1115545188036014794.596975993025-4783.4854214742210.94637221097946170014.29539966583252-1132020/5/16 12:45:4919080028005720200516124400-23.5918045043945311.1115545188036014798.528943415491-4787.4173888966870.94637221097946170014.222760200500488-1132020/5/16 12:45:52190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:45:52190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:46:02190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:46:14190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:46:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:46:35190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:46:47190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:46:57190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:47:09190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:47:19190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:47:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:47:42190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:47:52190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:48:04190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:48:14190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:48:32190800280055201905192134580.0082153538241982461.30504847702160860.00031638483812845771.304732092183480200011.359999656677246-1132020/5/16 12:48:32190800280055201905192135580.0234724413603544241.30543968437720030.00031638483812845771.305123299539071800011.02060604095459-1132020/5/16 12:48:34190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:48:36190800280055201905192136580.0095960851758718491.3055996191303150.00031638483812845771.305283234292186500011.355151176452637-1132020/5/16 12:48:37190800280055201905192137580.006316848099231721.30570489992851660.00031638483812845771.305388515090388100011.355151176452637-1132020/5/16 12:48:39190800280055201905192138580.015878416597843171.30596954019188720.00031638483812845771.305653155353758700011.359999656677246-1132020/5/16 12:48:41190800280055201905192139580.018570844084024431.3062790542590820.00031638483812845771.305962669420953600011.355151176452637-1132020/5/16 12:48:43190800280055201905192140580.0181221049278974531.30658108932697180.00031638483812845771.306264704488843400011.350302696228027-1132020/5/16 12:48:46190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:48:48190800280055201905192141580.019917055964469911.30691304026407780.00031638483812845771.306596655425949400011.350302696228027-1132020/5/16 12:48:48190800280055201905192142580.020124165341258051.30724844302486230.00031638483812845771.306932058186733900011.350302696228027-1132020/5/16 12:48:50190800280055201905192143580.019709946587681771.30757694213828970.00031638483812845771.307260557300161200011.350302696228027-1132020/5/16 12:48:52190800280055201905192144580.0074904700741171841.3077017833026710.00031638483812845771.307385398464542500011.350302696228027-1132020/5/16 12:48:55190800280055201905192145580.0145322019234299661.30794398666412910.00031638483812845771.307627601826000700011.02060604095459-1132020/5/16 12:48:57190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:48:58190800280055201905192146580.0145322019234299661.30818619002558730.00031638483812845771.307869805187458900011.345454216003418-1132020/5/16 12:48:59190800280055201905192147580.0140144284814596181.30841976382784940.00031638483812845771.30810337898972100011.350302696228027-1132020/5/16 12:49:02190800280055201905192148580.01435961015522481.30865909066957560.00031638483812845771.308342705831447200011.350302696228027-1132020/5/16 12:49:04190800280055201905192149580.0234034042805433271.30904914741727430.00031638483812845771.308732762579145800011.350302696228027-1132020/5/16 12:49:06190800280055201905192150580.0215739347040653231.3094087130078110.00031638483812845771.309092328169682500011.345454216003418-1132020/5/16 12:49:08190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:49:09190800280055201905192151580.0211942344903945921.30976195023893640.00031638483812845771.30944556540080800011.355151176452637-1132020/5/16 12:49:10190800280055201905192152580.0225059296935796741.3101370490520270.00031638483812845771.309820664213898500011.345454216003418-1132020/5/16 12:49:13190800280055201905192153580.0081463186070322991.31027282102339140.00031638483812845771.30995643618526300011.350302696228027-1132020/5/16 12:49:15190800280055201905192154580.033482745289802551.31083086677945460.00031638483812845771.310514481941326100011.345454216003418-1132020/5/16 12:49:17190800280055201905192155580.0251983553171157841.31125083936436850.00031638483812845771.3109344545262400011.0254545211792-1132020/5/16 12:49:20190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:49:20190800280055201905192156580.02198815345764161.31161730860226220.00031638483812845771.311300923764133800011.345454216003418-1132020/5/16 12:49:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:49:32190800280055201905192157580.0182601790875196461.3119216449179390.00031638483812845771.311605260079810500011.345454216003418-1132020/5/16 12:49:34190800280055201905192158580.0149809401482343671.31217132724670130.00031638483812845771.311854942408572800011.350302696228027-1132020/5/16 12:49:36190800280055201905192159580.0163271538913249971.31244344647737580.00031638483812845771.312127061639247300011.345454216003418-1132020/5/16 12:49:39190800280055201905192200580.0221607461571693421.31281279225100220.00031638483812845771.312496407412873800011.345454216003418-1132020/5/16 12:49:41190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:49:41190800280055201905192201580.016844928264617921.31309354105687380.00031638483812845771.312777156218745400011.345454216003418-1132020/5/16 12:49:43190800280055201905192202580.0182256605476140981.31339730205260330.00031638483812845771.313080917214474800011.345454216003418-1132020/5/16 12:49:45190800280055201905192203580.0225059296935796741.3137724008656940.00031638483812845771.313456016027565500011.350302696228027-1132020/5/16 12:49:47190800280055201905192204580.035622876137495041.31436611549843630.00031638483812845771.314049730660307800011.345454216003418-1132020/5/16 12:49:50190800280055201905192205580.0249912459403276441.31478263625967150.00031638483812845771.31446625142154300011.044848442077637-1132020/5/16 12:49:52190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:49:53190800280055201905192206580.0188469905406236651.31509675275843780.00031638483812845771.314780367920309400011.350302696228027-1132020/5/16 12:49:54190800280055201905192207580.0198135022073984151.31542697779970520.00031638483812845771.315110592961576700011.345454216003418-1132020/5/16 12:49:57190800280055201905192208580.0188815090805292131.31574166961841850.00031638483812845771.3154252847802900011.350302696228027-1132020/5/16 12:49:59190800280055201905192209580.0209871251136064531.31609145502586530.00031638483812845771.315775070187736900011.345454216003418-1132020/5/16 12:50:02190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:50:04190800280055201905192210580.016292635351419451.31636299893659280.00031638483812845771.316046614098464400011.345454216003418-1132020/5/16 12:50:04190800280055201905192211580.0134276170283555981.3165867925557650.00031638483812845771.316270407717636600011.345454216003418-1132020/5/16 12:50:06190800280055201905192212580.0180875863879919051.31688825233570880.00031638483812845771.316571867497580400011.350302696228027-1132020/5/16 12:50:08190800280055201905192213580.021228753030300141.31724206488678130.00031638483812845771.316925680048652800011.345454216003418-1132020/5/16 12:50:11190800280055201905192214580.02678619697690011.31768850151723280.00031638483812845771.317372116679104400011.350302696228027-1132020/5/16 12:50:13190800280055201905192215580.011563629843294621.31788122867529660.00031638483812845771.31756484383716800011.054545402526855-1132020/5/16 12:50:15190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:50:16190800280055201905192216580.013979909941554071.31811422717361220.00031638483812845771.317797842335483700011.345454216003418-1132020/5/16 12:50:17190800280055201905192217580.0251293182373046881.3185330491506330.00031638483812845771.318216664312504600011.345454216003418-1132020/5/16 12:50:19190800280055201905192218580.0165687799453735351.3188091954929320.00031638483812845771.318492810654803500011.350302696228027-1132020/5/16 12:50:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:50:32190800280055201905192218580.0165687799453735351.3188091954929320.00031638483812845771.318492810654803500011.350302696228027-1132020/5/16 12:50:33190800280055201905192219580.0150499762967228891.3190600284295870.00031638483812845771.318743643591458600011.350302696228027-1132020/5/16 12:50:35190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:50:36190800280055201905192220580.0080082444474101071.31919349916916520.00031638483812845771.318877114331036700011.350302696228027-1132020/5/16 12:50:37190800280055201905192221580.0093544572591781621.3193494067946550.00031638483812845771.319033021956526500011.345454216003418-1132020/5/16 12:50:40190800280055201905192222580.020883567631244661.31969746624226070.00031638483812845771.319381081404132200011.345454216003418-952020/5/16 12:50:42190800280055201905192223580.0288227759301662451.3201778458535530.00031638483812845771.319861461015424500011.350302696228027-952020/5/16 12:50:441908002800392020051611000017.933904647827157868.0081296026830.0151521343889688627867.9929774682942.52378797531127930014.294046401977539-1112020/5/16 12:50:46190800280055201905192224580.019364763051271441.32050059189551480.00031638483812845771.320184207057386400011.345454216003418-952020/5/16 12:50:47190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:50:481908002800392020051611100020.5129814147949227871.4269597509490.0151521343889688627871.41180761656052.5464432239532470014.298906326293945-1112020/5/16 12:50:48190800280055201905192225580.0255435388535261151.32092631755189420.00031638483812845771.320609932713765700011.069090843200684-952020/5/16 12:50:491908002800392020051611200022.869655609130867875.2385690418940.0151521343889688627875.2234169075052.56456708908081050014.298906326293945-1092020/5/16 12:50:51190800280055201905192226580.014256055466830731.32116391848178120.00031638483812845771.320847533643652700011.345454216003418-952020/5/16 12:50:511908002800392020051611300019.0641860961914067878.4159333807340.0151521343889688627878.4007812463452.5192568302154540014.303766250610352-1112020/5/16 12:50:53190800280055201905192227580.0178459584712982181.32146135111809950.00031638483812845771.32114496627997100011.345454216003418-952020/5/16 12:50:531908002800392020051611400017.1717777252197277881.2778962475610.0151521343889688627881.2627441131732.52831888198852540014.303766250610352-1112020/5/16 12:50:55190800280055201905192228580.015878416597843171.321725991381470.00031638483812845771.321409606543341600011.345454216003418-972020/5/16 12:50:561908002800392020051611500020.9522266387939457884.7699339277250.0151521343889688627884.7547817933362.56456708908081050014.240583419799805-1132020/5/16 12:50:58190800280055201905192229580.0155677506700158121.32198545389332220.00031638483812845771.321669069055193800011.345454216003418-972020/5/16 12:50:58190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:50:581908002800392020051612000019.4351234436035167888.0091210392090.0151521343889688627887.9939689048212.5826911926269530014.303766250610352-1132020/5/16 12:51:00190800280055201905192230580.015395159833133221.32224203988544220.00031638483812845771.321925655047313700011.345454216003418-952020/5/16 12:51:001908002800392020051612100019.4831771850585947891.2563171169870.0151521343889688627891.2411649825982.5736293792724610014.303766250610352-1092020/5/16 12:51:02190800280055201905192231580.014842866919934751.32248942099841880.00031638483812845771.322173036160290400011.345454216003418-972020/5/16 12:51:031908002800392020051612200023.328361511230477895.1443773025470.0151521343889688627895.1292251681582.56909823417663570014.303766250610352-1132020/5/16 12:51:05190800280055201905192232580.0159474518150091171.32275521186968210.00031638483812845771.322438827031553700011.345454216003418-952020/5/16 12:51:05190800280055201905192233580.0217465255409479141.32311765396395020.00031638483812845771.322801269125821700011.350302696228027-952020/5/16 12:51:071908002800392020051612300019.8104267120361337898.4461150817220.0151521343889688627898.4309629473342.5464432239532470014.303766250610352-1112020/5/16 12:51:07190800280055201905192234580.0234724413603544241.32350886131954180.00031638483812845771.323192476481413400011.345454216003418-952020/5/16 12:51:091908002800392020051612400020.82593345642097901.9171038939590.0151521343889688627901.9019517595712.6098775863647460014.308627128601074-1112020/5/16 12:51:10190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:51:10190800280055201905192235580.0186053607612848281.32381895067468270.00031638483812845771.323502565836554200011.083636283874512-952020/5/16 12:51:121908002800392020051612500018.500236511230477905.0004766934590.0151521343889688627904.985324559072.62347078323364260014.245443344116211-1072020/5/16 12:51:12190800280055201905192236580.0307212825864553451.324330972051030.00031638483812845771.324014587212901400011.345454216003418-952020/5/16 12:51:14190800280055201905192237580.0193647649139165881.3246537181249930.00031638483812845771.324337333286864600011.345454216003418-952020/5/16 12:51:16190800280055201905192238580.0201241672039031981.32498912091777890.00031638483812845771.324672736079650400011.350302696228027-952020/5/16 12:51:19190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:51:32190800280055201905192239580.0225404482334852221.32536479505081650.00031638483812845771.32504841021268800011.340605735778809-952020/5/16 12:51:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:51:32190800280055201905192239580.0225404482334852221.32536479505081650.00031638483812845771.32504841021268800011.340605735778809-952020/5/16 12:51:32190800280055201905192240580.0203312765806913381.32570364966728070.00031638483812845771.325387264829152300011.350302696228027-952020/5/16 12:51:34190800280055201905192241580.0205729044973850251.32604653139536930.00031638483812845771.325730146557240900011.350302696228027-952020/5/16 12:51:37190800280055201905192242580.0259232390671968461.32647858537915850.00031638483812845771.3261622005410300011.345454216003418-952020/5/16 12:51:39190800280055201905192243580.0093199396505951881.32663391770070180.00031638483812845771.326317532862573400011.345454216003418-952020/5/16 12:51:41190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:51:42190800280055201905192244580.0178804751485586171.32693192562496590.00031638483812845771.326615540786837400011.345454216003418-952020/5/16 12:51:44190800280055201905192245580.0236105136573314671.32732543419634320.00031638483812845771.327009049358214700011.078787803649902-952020/5/16 12:51:46190800280055201905192246580.0250257644802331921.32774253027752560.00031638483812845771.327426145439397200011.345454216003418-952020/5/16 12:51:48190800280055201905192247580.0213323067873716351.32809806872443680.00031638483812845771.327781683886308400011.345454216003418-952020/5/16 12:51:51190800280055201905192248580.0179149974137544631.32839665200064920.00031638483812845771.328080267162520700011.345454216003418-972020/5/16 12:51:53190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:51:54190800280055201905192249580.0199860949069261551.32872975357764920.00031638483812845771.328413368739520800011.345454216003418-952020/5/16 12:51:55190800280055201905192250580.0269587878137826921.32917906671183220.00031638483812845771.328862681873703700011.345454216003418-952020/5/16 12:51:57190800280055201905192251580.0209871251136064531.3295288521192790.00031638483812845771.329212467281150500011.345454216003418-952020/5/16 12:51:59190800280055201905192252580.0174662563949823381.32981995639618590.00031638483812845771.329503571558057400011.345454216003418-952020/5/16 12:52:02190800280055201905192253580.009941268712282181.32998564420476530.00031638483812845771.329669259366636800011.345454216003418-972020/5/16 12:52:04190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:52:04190800280055201905192254580.0181221049278974531.3302876792726550.00031638483812845771.329971294434526600011.345454216003418-952020/5/16 12:52:07190800280055201905192255580.0100103048607707021.33045451768912740.00031638483812845771.33013813285099900011.078787803649902-952020/5/16 12:52:09190800280055201905192256580.0251293182373046881.33087333966614830.00031638483812845771.330556954828019800011.345454216003418-952020/5/16 12:52:11190800280055201905192257580.0165687818080186841.33114948604044850.00031638483812845771.3308331012023200011.350302696228027-972020/5/16 12:52:13190800280055201905192258580.0205383859574794771.33149179248059140.00031638483812845771.33117540764246300011.345454216003418-952020/5/16 12:52:16190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:52:16190800280055201905192259580.0158438980579376221.33175585744001550.00031638483812845771.33143947260188700011.350302696228027-972020/5/16 12:52:18190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:52:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:52:37190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:52:49190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:53:01190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:53:11190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:53:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:53:33190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:53:45190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:53:55190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:54:07190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:54:17190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:54:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:54:39190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:54:51190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:55:01190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:55:13190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:55:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:55:34190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:55:46190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:55:56190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:56:07190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:56:18190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:56:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:56:40190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:56:51190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:57:02190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:57:13190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:57:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:57:34190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:57:46190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:57:56190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:58:09190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:58:18190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:58:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:58:40190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:58:52190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:59:02190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:59:14190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:59:3219080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 12:59:3219080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 12:59:33190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:59:3519080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 12:59:44190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:59:4719080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 12:59:55190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 12:59:5719080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:00:06190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:00:0919080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:00:17190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:00:1919080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:00:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:00:3219080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:00:39190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:00:4119080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:00:50190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:00:5319080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:01:01190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:01:0319110097000720200516115900-0.68703633546829220.2388696107046956525.76040252019688-25.5215329094921831.04719102382659910014.140776634216309-1072020/5/16 13:01:1019080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:01:1219110097000720200516120900-0.80500608682632450.2388696107046956525.894570200120057-25.655700589415361.0202246904373170014.097087860107422-1072020/5/16 13:01:1219110097000720200516121900-0.82290029525756840.2388696107046956526.031720252585707-25.792850641881011.00674152374267580014.160194396972656-1072020/5/16 13:01:15190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:01:1519110097000720200516122900-0.73674267530441280.2388696107046956526.154510695059574-25.9156410843548781.0157303810119630014.169902801513672-1072020/5/16 13:01:1719110097000720200516123900-0.68930864334106450.2388696107046956526.2693954677291-26.0305258570244041.0337078571319580014.17475700378418-1072020/5/16 13:01:1919110097000720200516124900-0.75023442506790160.2388696107046956526.394434539245733-26.1555649285410361.0337078571319580014.17475700378418-1072020/5/16 13:01:3219080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:01:32190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:01:3219110097000720200516124900-0.75023442506790160.2388696107046956526.394434539245733-26.1555649285410361.0337078571319580014.17475700378418-1072020/5/16 13:01:3319080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:01:3419110097000720200516125900-0.61829960346221920.2388696107046956526.49748447137054-26.2586148606658441.02921342849731450014.121358871459961-1072020/5/16 13:01:35190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:01:3619080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:01:45190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:01:4819080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:01:56190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:01:5819080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:02:07190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-892020/5/16 13:02:1019080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:02:1819080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:02:3219080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:02:3919080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:02:5119080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:03:021908002800382020051612100035.833305358886722267.1663052101981.67024827972244342265.4960569304761.13564670085906980014.106023788452148-1132020/5/16 13:03:051908002800382020051612200036.653625488281252273.2752426464511.67024827972244342271.60499436672851.1311401128768920014.106023788452148-1132020/5/16 13:03:071908002800382020051612300031.9594917297363282278.60182448487831.67024827972244342276.9315762051561.12212705612182620014.110843658447266-1132020/5/16 13:03:091908002800382020051612400037.082901000976562284.78230774226181.67024827972244342283.11205946253951.1311401128768920014.106023788452148-1132020/5/16 13:03:1219080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:03:131908002800382020051612500036.9594497680664062290.94221634853061.67024827972244342289.27196806880831.11762046813964840014.115662574768066-1132020/5/16 13:03:141908002800382020051613000037.174488067626952297.1379642580721.67024827972244342295.46771597834961.11311399936676030014.009638786315918-1132020/5/16 13:03:1619080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:03:3219080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:03:3419080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:03:4519080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:03:5619080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1092020/5/16 13:04:0819080028004020200516121500162.08110046386729437.6291046805760.016457747694681619437.6126469328810.76505202054977420014.213592529296875-1032020/5/16 13:06:5319080028004020200516122500157.93241882324229463.9511751686170.016457747694681619463.9347174209220.76957899332046510014.213592529296875-1132020/5/16 13:06:5519080028004020200516123500152.934631347656259489.4402803514370.016457747694681619489.4238226037410.76957899332046510014.208738327026367-1132020/5/16 13:06:5819080028004020200516124500157.03186035156259515.6122575691440.016457747694681619515.5957998214490.77863287925720210014.213592529296875-1132020/5/16 13:07:0019080028004020200516125500165.844909667968759543.2530750981390.016457747694681619543.2366173504430.74241733551025390014.218446731567383-1132020/5/16 13:07:0219080028004020200516130500165.689361572265629570.8679680626740.016457747694681619570.8515103149780.7514712214469910014.145630836486816-1112020/5/16 13:07:0519080028004620200516121800-28.37997817993164132.5841212187163509.46314568782765-376.879024469111360.8747152686119080014.250913619995117-952020/5/16 13:07:1319080028004620200516122800-13.937435150146484132.5841212187163511.7860515892357-379.20193037051940.8747152686119080014.25578498840332-912020/5/16 13:07:151908002800462020051612380013.31324577331543134.80299549850656511.7860515892357-376.98305609072910.88838267326354980014.260658264160156-932020/5/16 13:07:1819080028003120200516121700-4.831986904144287813.074010969357775.06736349880948738.00664747054820.83748298883438110014.26341438293457-1132020/5/16 13:11:421908002800312020051612270012.963456153869629815.234587043323475.06736349880948740.16722354451380.81937527656555180014.268293380737305-1132020/5/16 13:11:451908002800312020051612370015.30358600616455817.785184654448975.06736349880948742.71782115563940.8329560756683350014.268293380737305-1132020/5/16 13:11:471908002800312020051612470022.126298904418945821.472901243816575.06736349880948746.4055377450070.80126750469207760014.268293380737305-1132020/5/16 13:11:4919080028003120200516125700-0.48915696144104004821.472901243816575.14888966128244746.32401158253410.79674053192138670014.273170471191406-1132020/5/16 13:11:5219080028003120200516130700-2.1839988231658936821.472901243816575.51288948454409745.96001175927240.81484830379486080014.204877853393555-1132020/5/16 13:11:541908002800502020051612230089.697052001953124611.6776145657750.0399996032795729364611.6376149624960.69882774353027340014.241545677185059-1132020/5/16 13:15:3819080028005020200516123300104.186492919921884629.0420306297350.0399996032795729364629.0020310264550.69431918859481810014.236715316772461-1132020/5/16 13:15:401908002800502020051612430094.498443603515624644.79177126272950.0399996032795729364644.751771659450.68530201911926270014.236715316772461-1112020/5/16 13:15:4219080028005020200516125300100.004951477050784661.4592632502640.0399996032795729364661.4192636469840.68079352378845210014.241545677185059-1112020/5/16 13:15:451908002800502020051613030078.330451965332034674.5143392045380.0399996032795729364674.4743396012590.70333629846572880014.241545677185059-1132020/5/16 13:15:4719080028005020200516131300116.336944580078124693.9038300048460.0399996032795729364693.8638304015670.72587913274765010014.169082641601562-1132020/5/16 13:15:4919110091000920200516122300290.58911132812533180.6097912365156.72176469503249133173.8880265414850.7879333496093750014.281553268432617-1032020/5/16 13:15:5819110091000920200516123300300.543579101562533230.700386375246.72176469503249133223.978621680210.78343087434768680014.281553268432617-1032020/5/16 13:16:0019110091000920200516124300288.152557373046933278.725810644196.72176469503249133272.004045949160.7879333496093750014.281553268432617-1032020/5/16 13:16:0319110091000920200516125300295.7908325195312533328.0242832210866.72176469503249133321.3025185260560.79243582487106320014.281553268432617-1032020/5/16 13:16:0519110091000920200516130300287.964508056640633376.018368426686.72176469503249133369.296603731650.7879333496093750014.281553268432617-1052020/5/16 13:16:0719110091000920200516131300292.633758544921933424.7906625508556.72176469503249133418.0688978558250.79243582487106320014.218446731567383-1032020/5/16 13:16:101908002800352020051612330029.98888587951666201.1026987592850.82554129041007186200.2771574688752.46630716323852540014.242130279541016-972020/5/16 13:26:281908002800352020051612430024.405944824218756205.1703562523470.82554129041007186204.3448149619372.4707996845245360014.242130279541016-972020/5/16 13:26:311908002800352020051612530031.886997222900396210.4848557483910.82554129041007186209.6593144579812.52021551132202150014.246973037719727-972020/5/16 13:26:331908002800352020051613030029.3929004669189456215.3836724708880.82554129041007186214.5581311804782.46630716323852540014.246973037719727-972020/5/16 13:26:351908002800352020051613130031.6584663391113286220.6600836783280.82554129041007186219.8345423879182.4707996845245360014.246973037719727-972020/5/16 13:26:381908002800352020051613230029.3723506927490236225.55547543011650.82554129041007186224.72993413970652.515723228454590014.179176330566406-972020/5/16 13:26:4019080028005320200516000200203.81098937988286209.5724251898430.217298077213101436209.355127112630.90785908699035640014.219541549682617-1012020/5/16 13:33:0619080028005320200516001200206.382720947265626243.9695459277270.217298077213101436243.7522478505140.91237574815750120014.219541549682617-1012020/5/16 13:33:0819080028005320200516002200185.472671508789066274.8816574204670.217298077213101436274.6643593432540.86269193887710570014.224367141723633-992020/5/16 13:33:1119080028005320200516003200189.08442687988286306.3957277901080.217298077213101436306.1784297128950.86269193887710570014.156815528869629-1012020/5/16 13:33:1319080028005320200516004200181.887390136718756336.7102934294940.217298077213101436336.49299535228150.88075882196426390014.200241088867188-992020/5/16 13:33:15190800270008200000021212550.0289608500897884370.77392957916209510.0004676242781818530.773461954883913300011.366384506225586-872020/5/16 13:33:1619080028005320200516005200173.60542297363286365.6445307939260.217298077213101436365.4272327167130.92140918970108030014.205066680908203-1012020/5/16 13:33:18190800270008200000021213550.0073523968458175660.77405211911069060.0004676242781818530.773584494832508800011.366384506225586-852020/5/16 13:33:18190800270008200000021214550.0198480188846588130.77438291943990380.0004676242781818530.77391529516172200011.361547470092773-872020/5/16 13:33:32190800270008200000021214550.0198480188846588130.77438291943990380.0004676242781818530.77391529516172200011.361547470092773-872020/5/16 13:33:33190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-892020/5/16 13:33:35190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-892020/5/16 13:33:47190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-892020/5/16 13:33:57190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-892020/5/16 13:34:0919080028005220200516105000-10.219872474670411.47032384432032411401.6589587789877-1400.18863493466730.93054920434951780014.268948554992676-1052020/5/16 13:34:1519080028005220200516110000-9.0110177993774411.47032384432032411403.160795049762-1401.69047120544180.93054920434951780014.268948554992676-1032020/5/16 13:34:17190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-892020/5/16 13:34:1919080028005220200516111000-8.7278957366943361.47032384432032411404.6154442611353-1403.1451204168150.92147070169448850014.268948554992676-1052020/5/16 13:34:2019080028005220200516112000-9.494398117065431.47032384432032411406.1978438922338-1404.72752004791350.92600995302200320014.27383804321289-1032020/5/16 13:34:32190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-892020/5/16 13:34:3319080028005220200516112000-9.494398117065431.47032384432032411406.1978438922338-1404.72752004791350.92600995302200320014.27383804321289-1032020/5/16 13:34:3319080028005220200516113000-7.2355113029479981.47032384432032411407.4037624351954-1405.9334385908750.90331363677978520014.2102689743042-1032020/5/16 13:34:3519080028005220200516114000-9.910753250122071.47032384432032411409.0555547227327-1407.58523087841240.93508845567703250014.264059066772461-1032020/5/16 13:34:3819080028005220200516115000-9.326636314392091.47032384432032411410.6099940933345-1409.13967024901420.92147070169448850014.264059066772461-1032020/5/16 13:34:40190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-892020/5/16 13:34:4119080028005220200516120000-7.4938559532165531.47032384432032411411.8589700612777-1410.38864621695730.93508845567703250014.268948554992676-1032020/5/16 13:34:4219080028005220200516121000-8.1547451019287111.47032384432032411413.2180943175615-1411.74777047324120.93054920434951780014.268948554992676-1032020/5/16 13:34:4519080028005220200516122000-8.0511636734008791.47032384432032411414.5599549449876-1413.08963110066720.92147070169448850014.268948554992676-1032020/5/16 13:34:4719080028005220200516123000-11.0347137451171881.47032384432032411416.3990738559235-1414.92875001160310.93054920434951780014.200489044189453-1032020/5/16 13:34:5019080028005220200516124000-9.1113491058349611.47032384432032411417.9176320792094-1416.4473082348890.91239219903945920014.151589393615723-1032020/5/16 13:34:52190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-892020/5/16 13:34:5319080028005220200516125000-7.362652301788331.47032384432032411419.144740832135-1417.67441698781480.93508845567703250014.215158462524414-1032020/5/16 13:34:5419080028005220200516130000-6.3012475967407231.47032384432032411420.1949487551278-1418.72462491080750.92147070169448850014.229828834533691-1032020/5/16 13:34:5719080028005220200516131000-3.9095315933227541.47032384432032411420.8465373619401-1419.37621351761980.93054920434951780014.239608764648438-1032020/5/16 13:34:5919080028005220200516132000-8.8168535232543951.47032384432032411422.3160129598782-1420.8456891155580.91239219903945920014.244499206542969-1032020/5/16 13:35:0119080028005220200516133000-5.9892849922180181.47032384432032411423.3142271237436-1421.84390327942330.92600995302200320014.185819625854492-1032020/5/16 13:35:03190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-892020/5/16 13:35:081908002800492020051612490049.829792022705087118.5534245486862.39597165227858887116.1574528964070.87172538042068480014.225419998168945-912020/5/16 13:42:161908002800492020051612590047.71900558471687126.5065920357762.39597165227858887124.1106203834970.85365849733352660014.230216026306152-932020/5/16 13:42:1819080028005720200516125400-26.1911888122558611.1115545188036014802.894141532679-4791.7825870138750.95989179611206050014.290556907653809-1112020/5/16 13:45:4019080028005720200516130400-27.73982238769531211.1115545188036014807.517445350261-4796.4058908314570.93735915422439580014.285714149475098-1112020/5/16 13:45:4219080028005720200516131400-24.51336479187011711.1115545188036014811.60300602692-4800.4914515081160.95538526773452760014.290556907653809-1112020/5/16 13:45:4419080028005720200516132400-23.15289115905761711.1115545188036014815.461821188093-4804.3502666692890.94637221097946170014.29539966583252-1112020/5/16 13:45:4719080028005720200516133400-23.79401016235351611.1115545188036014819.427489502149-4808.3159349833450.95538526773452760014.29539966583252-1112020/5/16 13:45:4919080028005720200516134400-24.58638381958007811.1115545188036014823.525220044401-4812.4136655255970.95087873935699460014.208232879638672-1112020/5/16 13:45:52190800280055201905192300580.0278562642633914951.33222012850880670.00031638483812845771.331903743670678200011.345454216003418-1132020/5/16 13:48:28190800280055201905192301580.0247841365635395051.33263319744636340.00031638483812845771.33231681260823500011.345454216003418-1132020/5/16 13:48:30190800280055201905192302580.019123135134577751.33295191637670120.00031638483812845771.332635531538572700011.345454216003418-1132020/5/16 13:48:32190800280055201905192303580.0254054646939039231.33337534078529350.00031638483812845771.33305895594716500011.340605735778809-1112020/5/16 13:48:35190800280055201905192304580.0222988184541463851.33374698777470570.00031638483812845771.333430602936577200011.345454216003418-1132020/5/16 13:48:37190800280055201905192305580.0256816130131483081.33417501464687070.00031638483812845771.333858629808742300011.078787803649902-1132020/5/16 13:48:39190800280055201905192306580.0120814032852649691.33437637136413080.00031638483812845771.334059986526002300011.345454216003418-1092020/5/16 13:48:42190800280055201905192307580.020055131986737251.33471062354902380.00031638483812845771.334394238710895400011.345454216003418-1112020/5/16 13:48:44190800280055201905192308580.021470379084348681.33506846321172050.00031638483812845771.33475207837359200011.345454216003418-1132020/5/16 13:48:46190800280055201905192309580.019917055964469911.33540041414882650.00031638483812845771.33508402931069800011.345454216003418-1132020/5/16 13:48:49190800280055201905192310580.017638849094510081.33569439496146640.00031638483812845771.33537801012333800011.345454216003418-1132020/5/16 13:48:51190800280055201905192311580.014842866919934751.3359417760744430.00031638483812845771.335625391236314500011.345454216003418-1132020/5/16 13:48:53190800280055201905192312580.021228753030300141.33629558862551550.00031638483812845771.33597920378738700011.345454216003418-1132020/5/16 13:48:56190800280055201905192313580.0251638386398553851.33671498592248340.00031638483812845771.33639860108435500011.345454216003418-1132020/5/16 13:48:58190800280055201905192314580.015602269209921361.33697502373828180.00031638483812845771.336658638900153400011.345454216003418-1132020/5/16 13:49:00190800280055201905192315580.0190195813775062561.33729201677278090.00031638483812845771.336975631934652400011.078787803649902-1132020/5/16 13:49:03190800280055201905192316580.0207800157368183141.33763835035654920.00031638483812845771.337321965518420800011.340605735778809-1132020/5/16 13:49:05190800280055201905192317580.0163616705685853961.33791104487516970.00031638483812845771.337594660037041200011.340605735778809-1132020/5/16 13:49:08190800280055201905192318580.0203657932579517361.33825047474757830.00031638483812845771.337934089909449800011.432727813720703-1132020/5/16 13:49:10190800280055201905192319580.0230927392840385441.33863535374375870.00031638483812845771.338318968905630300011.345454216003418-1132020/5/16 13:49:12190800280055201905192320580.015015457756817341.33888561137646760.00031638483812845771.33856922653833900011.340605735778809-1132020/5/16 13:49:15190800280055201905192321580.020641941577196121.33922964374445020.00031638483812845771.338913258906321700011.345454216003418-1132020/5/16 13:49:17190800280055201905192322580.0217465255409479141.33959208583871820.00031638483812845771.339275701000589800011.340605735778809-1132020/5/16 13:49:19190800280055201905192323580.0194683205336332321.33991655784052140.00031638483812845771.33960017300239300011.345454216003418-1132020/5/16 13:49:32190800280055201905192323580.0194683205336332321.33991655784052140.00031638483812845771.33960017300239300011.345454216003418-1132020/5/16 13:49:33190800280055201905192324580.020089648663997651.34025138531336020.00031638483812845771.339935000475231700011.340605735778809-1132020/5/16 13:49:35190800280055201905192325580.0314806848764419561.34077606337652840.00031638483812845771.340459678538400011.078787803649902-1132020/5/16 13:49:37190800280055201905192326580.025612575933337211.34120293964080050.00031638483812845771.34088655480267200011.340605735778809-1132020/5/16 13:49:40190800280055201905192327580.0159819722175598141.34146930584801160.00031638483812845771.341152921009883100011.345454216003418-1132020/5/16 13:49:42190800280055201905192328580.0152570866048336031.34172359062434590.00031638483812845771.341407205786217400011.345454216003418-952020/5/16 13:49:44190800280055201905192329580.015602269209921361.34198362844014430.00031638483812845771.341667243602015800011.340605735778809-952020/5/16 13:49:47190800280055201905192330580.0148083483800292021.34223043424917440.00031638483812845771.34191404941104600011.345454216003418-952020/5/16 13:49:49190800280055201905192331580.0149119030684232711.3424789659700440.00031638483812845771.342162581131915600011.345454216003418-952020/5/16 13:49:51190800280055201905192332580.0103554893285036091.34265155745798180.00031638483812845771.342335172619853400011.345454216003418-952020/5/16 13:49:54190800280055201905192333580.017224628478288651.34293863459126330.00031638483812845771.342622249753134800011.340605735778809-952020/5/16 13:49:56190800280055201905192334580.0132205067202448841.34315897637075630.00031638483812845771.342842591532627900011.340605735778809-952020/5/16 13:49:58190800280055201905192335580.0193992834538221361.34348229776466680.00031638483812845771.343165912926538300011.069090843200684-952020/5/16 13:50:01190800280055201905192336580.016292635351419451.34375384167539420.00031638483812845771.343437456837265800011.340605735778809-952020/5/16 13:50:03190800280055201905192337580.0115291103720664981.3439459935135110.00031638483812845771.343629608675382500011.340605735778809-952020/5/16 13:50:05190800280055201905192338580.0099757872521877291.34411225664203760.00031638483812845771.343795871803909100011.340605735778809-952020/5/16 13:50:07190800280055201905192339580.0302035082131624221.3446156484431880.00031638483812845771.344299263605059500011.340605735778809-972020/5/16 13:50:10190800280055201905192340580.018950544297695161.3449314908377930.00031638483812845771.344615105999664500011.340605735778809-952020/5/16 13:50:12190800280055201905192341580.0114255556836724281.34512191676407020.00031638483812845771.344805531925941800011.345454216003418-952020/5/16 13:50:14190800280055201905192342580.0193992834538221361.34544523815798070.00031638483812845771.345128853319852200011.340605735778809-952020/5/16 13:50:17190800280055201905192343580.0148773854598402981.34569319457490380.00031638483812845771.345376809736775300011.340605735778809-952020/5/16 13:50:191908002800392020051613000018.0292205810546887908.005346636520.0151521343889688627907.9901945021312.65065693855285640014.294046401977539-1092020/5/16 13:50:461908002800392020051613100019.412483215332037911.2407606643190.0151521343889688627911.22560852993052.5826911926269530014.298906326293945-1132020/5/16 13:50:491908002800392020051613200019.2075557708740237914.4420199430780.0151521343889688627914.4268678086892.6008157730102540014.303766250610352-1072020/5/16 13:50:511908002800392020051613300018.5768852233886727917.5381675480870.0151521343889688627917.5230154136982.6642501354217530014.303766250610352-1092020/5/16 13:50:531908002800392020051613400020.2806491851806647920.918275753460.0151521343889688627920.9031236190712.65518784523010250014.303766250610352-1112020/5/16 13:50:561908002800392020051613500019.4089107513427737924.15309408081250.0151521343889688627924.1379419464242.6687810420989990014.245443344116211-1132020/5/16 13:50:5819080028003720200516120800-17.2655601501464843.065757993114364892.7703873718947-889.70462937878030.80689030885696410014.285018920898438-1072020/5/16 13:59:2219080028003720200516121800-16.4878044128417973.065757993114364895.5183546728896-892.45259667977520.78875792026519780014.285018920898438-1052020/5/16 13:59:2419080028003720200516122800-19.3575134277343753.065757993114364898.7446070638283-895.67884907071390.7796917557716370014.28989028930664-1112020/5/16 13:59:2719080028003720200516123800-20.7198944091796883.065757993114364902.1979227987539-899.13216480563950.79782408475875850014.28989028930664-1092020/5/16 13:59:2919080028003720200516124800-22.3368415832519533.065757993114364905.9207298864909-902.85497189337650.79782408475875850014.28989028930664-1072020/5/16 13:59:3119080028003720200516125800-23.539815902709963.065757993114364909.8440326038002-906.77827461068580.79329097270965580014.192447662353516-1012020/5/16 13:59:3419080028003720200516130800-21.0230484008789063.065757993114364913.3478738577527-910.28211586463830.80689030885696410014.246041297912598-1052020/5/16 13:59:3619080028003720200516131800-16.625928878784183.065757993114364916.1188619688139-913.05310397569950.81595647335052490014.260658264160156-1052020/5/16 13:59:3819080028003720200516132800-13.5381879806518553.065757993114364918.3752266118191-915.30946861870470.7796917557716370014.26552963256836-1052020/5/16 13:59:4119080028003720200516133800-22.5853862762451173.065757993114364922.1394577686358-919.07369977552140.80235713720321660014.270401954650879-1032020/5/16 13:59:4319080028003720200516134800-18.5070800781253.065757993114364925.2239712113902-922.15821321827580.78875792026519780014.280145645141602-1052020/5/16 13:59:4619080028003720200516135800-19.0126037597656253.065757993114364928.3927384032424-925.3269804101280.80235713720321660014.216808319091797-1012020/5/16 13:59:4819110097000720200516130900-0.71293097734451290.2388696107046956526.616306300493708-26.377436689789011.0337078571319580014.184465408325195-1072020/5/16 14:01:1019110097000720200516131900-0.7718211412429810.2388696107046956526.74494315319954-26.5060735424948431.04719102382659910014.18932056427002-1072020/5/16 14:01:1219110097000720200516132900-0.79369205236434940.2388696107046956526.877225157550196-26.63835554684551.05617976188659670014.194174766540527-1072020/5/16 14:01:1519110097000720200516133900-0.7443643212318420.2388696107046956527.001285880993866-26.762416270289171.04719102382659910014.199028968811035-1072020/5/16 14:01:1719110097000720200516134900-0.70909643173217770.2388696107046956527.119468623264495-26.88059901255981.04719102382659910014.199028968811035-1072020/5/16 14:01:1919110097000720200516135900-0.79269778728485110.2388696107046956527.251584922306556-27.012715311601861.04719102382659910014.140776634216309-1072020/5/16 14:01:3219110097000720200516135900-0.79269778728485110.2388696107046956527.251584922306556-27.012715311601861.04719102382659910014.140776634216309-1072020/5/16 14:01:331908002800382020051613100036.796184539794922303.2706617777581.67024827972244342301.6004134980361.13564670085906980014.106023788452148-1132020/5/16 14:03:041908002800382020051613200031.715387344360352308.55655977172731.67024827972244342306.8863114920051.1311401128768920014.110843658447266-1132020/5/16 14:03:071908002800382020051613300032.731227874755862314.01176436765541.67024827972244342312.3415160879331.10410094261169430014.115662574768066-1132020/5/16 14:03:091908002800382020051613400026.968688964843752318.50654576169431.67024827972244342316.8362974819721.1311401128768920014.115662574768066-1132020/5/16 14:03:111908002800382020051613500026.080274581909182322.85325818687121.67024827972244342321.1830099071491.12212705612182620014.115662574768066-1132020/5/16 14:03:141908002800382020051614000031.419115066528322328.0897774907111.67024827972244342326.4195292109891.11762046813964840014.024096488952637-1132020/5/16 14:03:1619080028004020200516131500153.91816711425789596.5209958530090.016457747694681619596.5045381053130.77410590648651120014.213592529296875-1032020/5/16 14:06:5319080028004020200516132500153.078613281259622.0340983908060.016457747694681619622.0176406431110.74241733551025390014.213592529296875-1052020/5/16 14:06:5519080028004020200516133500159.617095947265629648.6369489122640.016457747694681619648.620491164570.76505202054977420014.208738327026367-1032020/5/16 14:06:5719080028004020200516134500159.825698852539069675.2745649296850.016457747694681619675.258107181990.75599813461303710014.213592529296875-1052020/5/16 14:07:0019080028004020200516135500161.180938720703129702.1380544416770.016457747694681619702.1215966939820.74694430828094480014.213592529296875-1052020/5/16 14:07:0219080028004020200516140500146.173202514648449726.5002551177880.016457747694681619726.4837973700920.7514712214469910014.15048599243164-1072020/5/16 14:07:04190800280046202005161248007.928980350494385136.12449225696216511.7860515892357-375.661559332273550.87927109003067020014.26552963256836-992020/5/16 14:07:1719080028004620200516125800-7.5910539627075195136.12449225696216513.0512272523396-376.92673499537740.86560362577438350014.26552963256836-972020/5/16 14:07:1919080028004620200516130800-38.379215240478516136.12449225696216519.4477630512511-383.32327079428890.85649198293685910014.187576293945312-952020/5/16 14:07:3319080028004620200516130800-38.379215240478516136.12449225696216519.4477630512511-383.32327079428890.85649198293685910014.187576293945312-952020/5/16 14:07:331908002800462020051613180012.115588188171387138.14375702410806519.4477630512511-381.304006027143030.8747152686119080014.25578498840332-992020/5/16 14:07:3519080028004620200516132800-17.795089721679688138.14375702410806522.4136111841224-384.269854160014350.82915717363357540014.260658264160156-992020/5/16 14:07:38190800280046202005161338009.331437110900879139.69899647757552522.4136111841224-382.714614706546850.86560362577438350014.260658264160156-1012020/5/16 14:07:4019080028004620200516134800-28.73249053955078139.69899647757552527.2023597090727-387.503363231497130.8747152686119080014.260658264160156-972020/5/16 14:07:4219080028004620200516135800-17.649372100830078139.69899647757552530.1439218130131-390.44492533543760.87927109003067020014.26552963256836-972020/5/16 14:07:4519080028004620200516140800-12.544161796569824139.69899647757552532.2346154355151-392.53561895793960.88382691144943240014.187576293945312-992020/5/16 14:07:47190800280031202005161317009.083626747131348822.986838990013975.51288948454409747.47394950546980.81937527656555180014.26341438293457-1092020/5/16 14:11:431908002800312020051613270010.74282169342041824.777309296224875.51288948454409749.26441981168070.78768676519393920014.268293380737305-1092020/5/16 14:11:4519080028003120200516133700-2.450134515762329824.777309296224875.9212452424114748.85606405381340.82842916250228880014.273170471191406-1092020/5/16 14:11:481908002800312020051613470011.790757179260254826.742435489935875.9212452424114750.82119024752440.80126750469207760014.273170471191406-1092020/5/16 14:11:501908002800312020051613570017.61495590209961829.678261423043975.9212452424114753.75701618063250.79674053192138670014.273170471191406-1092020/5/16 14:11:521908002800312020051614070019.91498374938965832.997425358855975.9212452424114757.07618011644460.81484830379486080014.209755897521973-1072020/5/16 14:11:551908002800502020051613230093.443420410156254709.47773311695350.0399996032795729364709.4377335136740.70333629846572880014.241545677185059-1112020/5/16 14:15:371908002800502020051613330089.022789001464844724.31486416452750.0399996032795729364724.2748645612480.71686202287673950014.241545677185059-1112020/5/16 14:15:391908002800502020051613430091.801010131835944739.6150318975830.0399996032795729364739.5750322943040.72137057781219480014.241545677185059-1112020/5/16 14:15:421908002800502020051613530089.170547485351564754.4767898708120.0399996032795729364754.4367902675330.71686202287673950014.241545677185059-1112020/5/16 14:15:441908002800502020051614030089.161613464355474769.3370593611320.0399996032795729364769.2970597578520.73940491676330570014.241545677185059-1112020/5/16 14:15:461908002800502020051614130088.066001892089844784.01472619982450.0399996032795729364783.9747265965450.75743907690048220014.17391300201416-1092020/5/16 14:15:4819110091000920200516132300278.4291992187533471.195526920456.72176469503249133464.473762225420.78343087434768680014.27669906616211-1132020/5/16 14:15:5819110091000920200516133300291.763885498046933519.822841382486.72176469503249133513.101076687450.78343087434768680014.281553268432617-1132020/5/16 14:16:0019110091000920200516134300276.2676391601562533565.867448329216.72176469503249133559.145683634180.7879333496093750014.281553268432617-1132020/5/16 14:16:0219110091000920200516135300288.4091186523437533613.935635363216.72176469503249133607.213870668180.78343087434768680014.281553268432617-1132020/5/16 14:16:0519110091000920200516140300297.164215087890633663.463003220386.72176469503249133656.741238525350.78343087434768680014.286407470703125-1132020/5/16 14:16:0719110091000920200516141300284.9331054687533710.9518555117256.72176469503249133704.2300908166940.77442592382431030014.218446731567383-1132020/5/16 14:16:091908002800352020051613330030.0912322998046886230.5706806758540.82554129041007186229.7451393854442.515723228454590014.242130279541016-1012020/5/16 14:26:281908002800352020051613430028.6526470184326176235.3461218763360.82554129041007186234.5205805859262.52021551132202150014.246973037719727-1012020/5/16 14:26:311908002800352020051613530033.48875808715826240.927581792130.82554129041007186240.102040501722.4977536201477050014.246973037719727-1012020/5/16 14:26:331908002800352020051614030035.483867645263676246.84155992999150.82554129041007186246.01601863958152.515723228454590014.246973037719727-1012020/5/16 14:26:351908002800352020051614130036.370449066162116252.9033015078920.82554129041007186252.0777602174822.5426774024963380014.246973037719727-992020/5/16 14:26:381908002800352020051614230028.4508342742919926257.645107076790.82554129041007186256.819565786382.5426774024963380014.179176330566406-992020/5/16 14:26:4019080028005320200516010200169.671600341796886393.92313145619850.217298077213101436393.70583337898550.98464316129684450014.214715957641602-1132020/5/16 14:33:0519080028005320200516011200141.15742492675786417.4493683819680.217298077213101436417.2320703047550.96657627820968630014.214715957641602-1132020/5/16 14:33:0719080028005320200516012200157.67240905761726443.7281040466460.217298077213101436443.5108059694330.96657627820968630014.219541549682617-1132020/5/16 14:33:0919080028005320200516013200150.06828308105476468.7394852199660.217298077213101436468.5221871427530.97109305858612060014.15199089050293-1132020/5/16 14:33:12190800270008200000021215550.0193647649139165880.77470566551386710.0004676242781818530.774238041235685300011.366384506225586-1112020/5/16 14:33:1419080028005320200516014200131.05815124511726490.5825115776980.217298077213101436490.3652135004850.93947607278823850013.968637466430664-1132020/5/16 14:33:14190800270008200000021216550.0190511420369148250.77502318454171340.0004676242781818530.774555560263531600010.96009635925293-1112020/5/16 14:33:1619080028005320200516015200130.154922485351566512.2749982412820.217298077213101436512.05770016406950.95754283666610720014.002412796020508-1132020/5/16 14:33:16190800270008200000021217550.0089540462940931320.77517241865027630.0004676242781818530.774704794372094500011.371221542358398-1112020/5/16 14:33:1919080028005320200516020200110.289276123046886530.65654449883550.217298077213101436530.4392464216230.94850951433181760013.920385360717773-1132020/5/16 14:33:1919080028005220200516134000-3.9562449455261231.47032384432032411423.9736012846822-1422.5032774403620.93508845567703250014.254278182983398-1032020/5/16 14:34:1519080028005220200516135000-9.9830579757690431.47032384432032411425.637444213965-1424.16712036964460.92147070169448850014.25916862487793-1032020/5/16 14:34:1719080028005220200516140000-7.0628747940063481.47032384432032411426.8145900421634-1425.34426619784310.93054920434951780014.264059066772461-1032020/5/16 14:34:2019080028005220200516141000-8.0999078750610351.47032384432032411428.1645747302284-1426.6942508859080.93508845567703250014.27383804321289-1032020/5/16 14:34:3319080028005220200516141000-8.0999078750610351.47032384432032411428.1645747302284-1426.6942508859080.93508845567703250014.27383804321289-1032020/5/16 14:34:3319080028005220200516142000-6.8634305000305181.47032384432032411429.308479827224-1427.83815598290360.93962776660919190014.278728485107422-1052020/5/16 14:34:3519080028005220200516143000-10.7637767791748051.47032384432032411431.1024426939182-1429.63211884959790.93962776660919190014.215158462524414-1032020/5/16 14:34:381908002800492020051613090048.227966308593757134.5445866029992.39597165227858887132.148614950720.86269193887710570014.230216026306152-972020/5/16 14:42:161908002800492020051613190047.773906707763677142.5069044443992.39597165227858887140.110932792120.86269193887710570014.230216026306152-972020/5/16 14:42:19190800280055201905192344580.0188815090805292131.34600788639361710.00031638483812845771.345691501555488700011.340605735778809-1132020/5/16 14:48:29190800280055201905192345580.0173972193151712421.34629784006263130.00031638483812845771.345981455224502900011.059393882751465-1132020/5/16 14:48:31190800280055201905192346580.023334369063377381.34668674620243720.00031638483812845771.346370361364308800011.340605735778809-972020/5/16 14:48:33190800280055201905192347580.02295466698706151.3470693239828320.00031638483812845771.346752939144703500011.345454216003418-972020/5/16 14:48:36190800280055201905192348580.0173972193151712421.34735927765184620.00031638483812845771.347042892813717700011.340605735778809-972020/5/16 14:48:38190800280055201905192349580.0267171598970890051.34780456364240360.00031638483812845771.347488178804275200011.345454216003418-972020/5/16 14:48:40190800280055201905192350580.0240592528134584431.3482055511810850.00031638483812845771.347889166342956600011.345454216003418-972020/5/16 14:48:43190800280055201905192351580.012633696198463441.34841611277748830.00031638483812845771.348099727939359800011.345454216003418-972020/5/16 14:48:45190800280055201905192352580.0266826413571834561.34886082348010.00031638483812845771.348544438641971600011.345454216003418-972020/5/16 14:48:47190800280055201905192353580.0108042266219854351.34904089391934120.00031638483812845771.348724509081212800011.345454216003418-972020/5/16 14:48:49190800280055201905192354580.015878416597843171.34930553418271180.00031638483812845771.348989149344583400011.350302696228027-972020/5/16 14:48:52190800280055201905192355580.02778722718358041.34976865464361030.00031638483812845771.349452269805481800011.054545402526855-972020/5/16 14:48:54190800280055201905192356580.0155677506700158121.35002811715546240.00031638483812845771.34971173231733400011.350302696228027-972020/5/16 14:48:56190800280055201905192357580.0215394161641597751.3503871074260520.00031638483812845771.350070722587923600011.345454216003418-972020/5/16 14:48:59190800280055201905192358580.016051007434725761.35065462420915460.00031638483812845771.350338239371026100011.350302696228027-972020/5/16 14:49:01190800280055201905192359580.024473471567034721.3510625153951930.00031638483812845771.350746130557064500011.350302696228027-972020/5/16 14:49:03190800280055201905200000580.0189160238951444631.35137778246985070.00031638483812845771.351061397631722300011.350302696228027-972020/5/16 14:49:06190800280055201905200001580.010320970788598061.3515497986538420.00031638483812845771.351233413815713600011.350302696228027-972020/5/16 14:49:08190800280055201905200002580.0131169520318508151.35176841452149590.00031638483812845771.351452029683367400011.350302696228027-972020/5/16 14:49:10190800280055201905200003580.0273039694875478741.35222348069514320.00031638483812845771.351907095857014700011.350302696228027-972020/5/16 14:49:13190800280055201905200004580.0193992834538221361.35254680208905360.00031638483812845771.352230417250925200011.355151176452637-1012020/5/16 14:49:15190800280055201905200005580.019123135134577751.35286552101939140.00031638483812845771.35254913618126300011.054545402526855-972020/5/16 14:49:17190800280055201905200006580.0200551282614469531.35319977317228310.00031638483812845771.352883388334154700011.359999656677246-972020/5/16 14:49:1919080028003720200516140800-12.9848833084106453.065757993114364930.5568856773453-927.4911276842310.82048958539962770014.275274276733398-1032020/5/16 14:59:2219080028003720200516141800-19.383613586425783.065757993114364933.7874880767805-930.72173008366610.83862185478210450014.280145645141602-1052020/5/16 14:59:2519080028003720200516142800-17.9288825988769533.065757993114364936.7756352159722-933.70987722285780.81595647335052490014.28989028930664-1032020/5/16 14:59:2719080028003720200516143800-15.2579269409179693.065757993114364939.3186229885005-936.25286499538610.80235713720321660014.28989028930664-1032020/5/16 14:59:2919080028003720200516144800-16.1340579986572273.065757993114364942.0076327725104-938.9418747793960.80689030885696410014.28989028930664-1052020/5/16 14:59:3219080028003720200516145800-16.1196041107177733.065757993114364944.6942334823151-941.62847548920070.78875792026519780014.231425285339355-1032020/5/16 14:59:3419080028004020200516141500137.464248657226569749.4109641541960.016457747694681619749.3945064065010.78315979242324830014.213592529296875-1132020/5/16 15:06:5219080028004020200516142500143.89106750488289773.3928097829120.016457747694681619773.3763520352170.7514712214469910014.213592529296875-1132020/5/16 15:06:5519080028004020200516143500146.185562133789069797.7570701878180.016457747694681619797.7406124401220.74694430828094480014.213592529296875-1132020/5/16 15:06:5719080028004020200516144500149.199157714843759822.6235958382220.016457747694681619822.6071380905270.7605251073837280014.218446731567383-1132020/5/16 15:06:5919080028004020200516145500142.488769531259846.3717247220.016457747694681619846.3552669743040.7514712214469910014.213592529296875-1132020/5/16 15:07:0219080028004020200516150500137.40962219238289869.273327788270.016457747694681619869.2568700405750.77863287925720210014.15048599243164-1132020/5/16 15:07:04190800280046202005161418008.94619083404541141.19002821276615532.2346154355151-391.0445872227490.89293843507766720014.250913619995117-952020/5/16 15:07:1219080028004620200516142800-27.694120407104492141.19002821276615536.8503021100871-395.660273897320960.8747152686119080014.260658264160156-972020/5/16 15:07:1619080028004620200516143800-15.519540786743164141.19002821276615539.4368922399951-398.2468640272290.86104780435562130014.26552963256836-1092020/5/16 15:07:18190800280031202005161417003.3335540294647217833.553017715147675.9212452424114757.63177247273620.82390218973159790014.273170471191406-972020/5/16 15:11:461908002800312020051614270010.055810928344727835.228986227245975.9212452424114759.30774098483450.80579441785812380014.27804946899414-972020/5/16 15:11:4819080028003120200516143700-4.014946460723877835.228986227245976.5904029780602758.63858324918570.78768676519393920014.27804946899414-972020/5/16 15:11:51190800280031202005161447005.418892860412598836.132135076108276.5904029780602759.5417320980480.81032139062881470014.27804946899414-972020/5/16 15:11:5319080028003120200516145700-3.97646427154541836.132135076108277.25314703072128758.87898804538690.80579441785812380014.27804946899414-972020/5/16 15:11:55190800280031202005161507001.3393603563308716836.355361794830577.25314703072128759.10221476410920.8420099616050720014.21463394165039-972020/5/16 15:11:5719110091000920200516142300287.585815429687533758.882824661196.72176469503249133752.161059966160.77442592382431030014.281553268432617-1132020/5/16 15:15:5819110091000920200516143300280.726043701171933805.6704977333366.72176469503249133798.9487330383050.77442592382431030014.281553268432617-1132020/5/16 15:16:0019110091000920200516144300280.8051147460937533852.471350395616.72176469503249133845.749585700580.77892833948135380014.281553268432617-1132020/5/16 15:16:0219110091000920200516145300277.014526367187533898.640437736926.72176469503249133891.918673041890.77892833948135380014.286407470703125-1132020/5/16 15:16:0519110091000920200516150300290.208648681640633947.008543861396.72176469503249133940.286779166360.77442592382431030014.286407470703125-1132020/5/16 15:16:0719110091000920200516151300295.8655395507812533996.319466146056.72176469503249133989.597701451020.78343087434768680014.22330093383789-1112020/5/16 15:16:091908002800352020051614330028.2157287597656256262.3477283859670.82554129041007186261.5221870955572.5112309455871580014.242130279541016-972020/5/16 15:26:291908002800352020051614430032.2573280334472666267.7239500292940.82554129041007186266.8984087388842.53369283676147460014.242130279541016-972020/5/16 15:26:311908002800352020051614530028.9115924835205086272.5425486896370.82554129041007186271.7170073992272.5516619682312010014.251815795898438-992020/5/16 15:26:331908002800352020051615030029.397420883178716277.4421189837290.82554129041007186276.6165776933192.56064701080322270014.251815795898438-992020/5/16 15:26:361908002800352020051615130031.663810729980476282.7194208201230.82554129041007186281.8938795297132.61455535888671880014.251815795898438-992020/5/16 15:26:381908002800352020051615230031.2478542327880866287.9273965084720.82554129041007186287.1018552180622.583108663558960014.184019088745117-972020/5/16 15:26:401908002800532020051602120098.809486389160166547.1247918419430.217298077213101436546.907493764730.93495929241180420013.920385360717773-1052020/5/16 15:33:0619080028005320200516022200100.295906066894536563.8407758180380.217298077213101436563.6234777408250.93044263124465940013.968637466430664-1032020/5/16 15:33:081908002800532020051602320097.82924652099616580.14564990714550.217298077213101436579.9283518299330.95302617549896240013.930036544799805-1032020/5/16 15:33:111908002800532020051602420099.055351257324226596.6548747821130.217298077213101436596.43757670490050.97560971975326540013.934861183166504-1032020/5/16 15:33:13190800270008200000021218550.0150499762967228890.77542325158693150.0004676242781818530.774955627308749700011.366384506225586-1132020/5/16 15:33:141908002800532020051602520096.299507141113286612.7047930038520.217298077213101436612.4874949266390.99367660284042360013.954161643981934-1032020/5/16 15:33:15190800270008200000021219550.0194338001310825350.77574714826878770.0004676242781818530.775279523990605800011.371221542358398-1132020/5/16 15:33:161908002800532020051603020096.342826843261726628.7619304599710.217298077213101436628.5446323827581.02981030941009520013.939685821533203-1032020/5/16 15:33:17190800270008200000021220550.0224911347031593320.77612200051930840.0004676242781818530.775654376241126500011.371221542358398-1132020/5/16 15:33:1819080028005320200516031200101.114509582519536645.6143488275960.217298077213101436645.3970507503831.03432703018188480013.939685821533203-1032020/5/16 15:33:191908002800532020051603220097.173469543457036661.8099272873310.217298077213101436661.59262921011851.02529358863830570013.944511413574219-1032020/5/16 15:33:331908002800532020051603220097.173469543457036661.8099272873310.217298077213101436661.59262921011851.02529358863830570013.944511413574219-1032020/5/16 15:33:331908002800532020051603320091.14760589599616677.0011944932390.217298077213101436676.7838964160261.07497739791870120014.002412796020508-1032020/5/16 15:33:3619080028005320200516034200102.882476806640626694.1482745173280.217298077213101436693.9309764401151.11111116409301760013.992762565612793-1032020/5/16 15:33:381908002800532020051603520097.570137023925786710.4099645628010.217298077213101436710.1926664855881.14724481105804440013.958986282348633-1032020/5/16 15:33:411908002800532020051604020094.613761901855476726.1789247275150.217298077213101436725.9616266503021.1517615318298340014.103738784790039-1032020/5/16 15:33:4319080028005320200516041200103.899223327636726743.4954625712890.217298077213101436743.2781644940761.10659432411193850014.15199089050293-1032020/5/16 15:33:451908002800532020051604220075.617668151855476756.0984076986460.217298077213101436755.8811096214331.02529358863830570014.180940628051758-1032020/5/16 15:33:471908002800532020051604320074.76576995849616768.5593697903290.217298077213101436768.3420717131160.97109305858612060014.1326904296875-1032020/5/16 15:33:491908002800532020051604420077.548881530761726781.4841838733430.217298077213101436781.266885796130.98012650012969970014.079614639282227-1032020/5/16 15:33:521908002800532020051604520083.414726257324226795.3866378325330.217298077213101436795.169339755320.98464316129684450014.156815528869629-1032020/5/16 15:33:541908002800532020051605020096.891906738281256811.5352893649860.217298077213101436811.3179912877730.95754283666610720014.185766220092773-1032020/5/16 15:33:561908002800532020051605120073.05676269531256823.7114162976350.217298077213101436823.4941182204220.95754283666610720014.205066680908203-1032020/5/16 15:33:581908002800532020051605220077.16345214843756836.571991188640.217298077213101436836.3546931114270.93044263124465940014.214715957641602-1032020/5/16 15:34:011908002800532020051605320087.31003570556646851.1236641181580.217298077213101436850.9063660409450.91237574815750120014.156815528869629-1032020/5/16 15:34:031908002800532020051605420083.979049682617196865.1201718315990.217298077213101436864.9028737543860.88527548313140870014.176115989685059-1032020/5/16 15:34:051908002800532020051605520080.7731933593756878.5823705295550.217298077213101436878.3650724523420.87624204158782960014.200241088867188-1032020/5/16 15:34:071908002800532020051606020086.223106384277346892.9528877001320.217298077213101436892.7355896229190.88075882196426390014.209891319274902-1032020/5/16 15:34:101908002800532020051606120095.093856811523446908.8018639016110.217298077213101436908.5845658243980.87172538042068480014.219541549682617-1052020/5/16 15:34:1219080028005320200516062200111.224205017089846927.3392310126390.217298077213101436927.1219329354260.96657627820968630014.229191780090332-1032020/5/16 15:34:1419080028005220200516144000-9.5325803756713871.47032384432032411432.6912061484159-1431.22088230409550.98048114776611330014.278728485107422-1052020/5/16 15:34:1519080028005320200516063200103.397064208984386944.5720756173260.217298077213101436944.3547775401130.93044263124465940014.17129135131836-1032020/5/16 15:34:1619080028005220200516145000-9.1718730926513671.47032384432032411434.219851722894-1432.74952787857360.98048114776611330014.278728485107422-1052020/5/16 15:34:1819080028005320200516064200119.595199584960946964.5046092714450.217298077213101436964.2873111942320.98012650012969970014.002412796020508-1032020/5/16 15:34:1819080028005220200516150000-9.9460935592651371.47032384432032411435.8775340025973-1434.4072101582770.98955971002578740014.283618927001953-1052020/5/16 15:34:2019080028005220200516151000-6.9816350936889651.47032384432032411437.0411398502372-1435.57081600591691.0304130315780640014.288508415222168-1072020/5/16 15:34:3319080028005220200516151000-6.9816350936889651.47032384432032411437.0411398502372-1435.57081600591691.0304130315780640014.288508415222168-1072020/5/16 15:34:3319080028005220200516152000-10.2836475372314451.47032384432032411438.755081032954-1437.28475718863361.04857003688812260014.288508415222168-1052020/5/16 15:34:3519080028005220200516153000-11.4271039962768551.47032384432032411440.659598294616-1439.18927445029571.07126641273498540014.229828834533691-1072020/5/16 15:34:381908002800492020051613290052.621467590332037151.2771489700122.39597165227858887148.8811773177330.84914183616638180014.23501205444336-932020/5/16 15:42:171908002800492020051613390044.62194824218757158.71414059995552.39597165227858887156.3181689476770.86269193887710570014.172661781311035-932020/5/16 15:42:19190800280055201905200007580.0186743978410959241.35351101313531670.00031638483812845771.353194628297188300011.355151176452637-1132020/5/16 15:48:29190800280055201905200008580.0148083483800292021.35375781894434690.00031638483812845771.353441434106218400011.355151176452637-1132020/5/16 15:48:31190800280055201905200009580.0077666160650551321.35388726254829960.00031638483812845771.353570877710171100011.437576293945312-1132020/5/16 15:48:33190800280055201905200010580.022367855533957481.35426006014560450.00031638483812845771.35394367530747600011.355151176452637-992020/5/16 15:48:36190800280055201905200011580.015671305358409881.3545212485692960.00031638483812845771.354204863731167400011.355151176452637-992020/5/16 15:48:38190800280055201905200012580.0160164888948202131.3547881900484520.00031638483812845771.354471805210323500011.355151176452637-992020/5/16 15:48:40190800280055201905200013580.0149809401482343671.35503787237721430.00031638483812845771.354721487539085800011.355151176452637-992020/5/16 15:48:43190800280055201905200014580.0189850628376007081.35535429009176630.00031638483812845771.355037905253637900011.355151176452637-992020/5/16 15:48:45190800280055201905200015580.010148378089070321.35552342972402420.00031638483812845771.355207044885895700011.073939323425293-992020/5/16 15:48:47190800280055201905200016580.0186743978410959241.35583466968705780.00031638483812845771.355518284848929300011.355151176452637-992020/5/16 15:48:50190800280055201905200017580.0141179831698536871.3560699694011590.00031638483812845771.355753584563030600011.359999656677246-992020/5/16 15:48:52190800280055201905200018580.023714069277048111.35646520390037620.00031638483812845771.356148819062247700011.355151176452637-992020/5/16 15:48:54190800280055201905200019580.0191231332719326021.35678392279871260.00031638483812845771.356467537960584200011.355151176452637-992020/5/16 15:48:56190800280055201905200020580.0121159208938479421.3569858548199190.00031638483812845771.356669469981790500011.359999656677246-992020/5/16 15:48:59190800280055201905200021580.0110458536073565481.3571699523867850.00031638483812845771.356853567548656600011.359999656677246-992020/5/16 15:49:01190800280055201905200022580.023541478440165521.35756231035026940.00031638483812845771.35724592551214100011.355151176452637-992020/5/16 15:49:03190800280055201905200023580.0181566234678031.35786492073810620.00031638483812845771.357548535899977700011.359999656677246-992020/5/16 15:49:06190800280055201905200024580.0157403424382209781.35812725976969030.00031638483812845771.357810874931561800011.359999656677246-992020/5/16 15:49:08190800280055201905200025580.0213668253272771841.35848337353654850.00031638483812845771.3581669886984200011.073939323425293-972020/5/16 15:49:10190800280055201905200026580.0221607461571693421.3588527193101750.00031638483812845771.358536334472046500011.359999656677246-1012020/5/16 15:49:13190800280055201905200027580.019709944725036621.3591812183916010.00031638483812845771.358864833553472500011.359999656677246-992020/5/16 15:49:15190800280055201905200028580.0170865543186664581.35946599430909680.00031638483812845771.359149609470968300011.359999656677246-992020/5/16 15:49:17190800280055201905200029580.0254054646939039231.3598894187176890.00031638483812845771.359573033879560600011.359999656677246-992020/5/16 15:49:20190800280055201905200030580.0173972193151712421.36017937238670330.00031638483812845771.359862987548574800011.359999656677246-1012020/5/16 15:49:33190800280055201905200030580.0173972193151712421.36017937238670330.00031638483812845771.359862987548574800011.359999656677246-1012020/5/16 15:49:33190800280055201905200031580.0198135022073984151.36050959742797060.00031638483812845771.360193212589842200011.359999656677246-1012020/5/16 15:49:35190800280055201905200032580.008422464132308961.36064997183090640.00031638483812845771.36033358699277800011.359999656677246-992020/5/16 15:49:38190800280055201905200033580.019675429910421371.3609778956563880.00031638483812845771.360661510818259600011.364848136901855-992020/5/16 15:49:40190800280055201905200034580.0148773854598402981.36122585207331110.00031638483812845771.360909467235182700011.359999656677246-992020/5/16 15:49:42190800280055201905200035580.0300999525934457781.36172751794662150.00031638483812845771.36141113310849300011.064242362976074-972020/5/16 15:49:45190800280055201905200036580.0205383859574794771.36206982438676440.00031638483812845771.36175343954863600011.359999656677246-972020/5/16 15:49:47190800280055201905200037580.0141179831698536871.36230512410086570.00031638483812845771.361988739262737200011.359999656677246-992020/5/16 15:49:49190800280055201905200038580.018536325544118881.36261406284811360.00031638483812845771.362297678009985100011.359999656677246-992020/5/16 15:49:52190800280055201905200039580.026233904063701631.36305129458342120.00031638483812845771.362734909745292800011.364848136901855-1012020/5/16 15:49:54190800280055201905200040580.023748587816953661.36344710437058430.00031638483812845771.363130719532455800011.359999656677246-992020/5/16 15:49:56190800280055201905200041580.017638849094510081.36374108518322410.00031638483812845771.363424700345095700011.359999656677246-992020/5/16 15:49:59190800280055201905200042580.0130133973434567451.36395797513903870.00031638483812845771.363641590300910300011.364848136901855-992020/5/16 15:50:01190800280055201905200043580.0243699178099632261.36436414042923860.00031638483812845771.364047755591110100011.359999656677246-1012020/5/16 15:50:03190800280055201905200044580.0216774884611368181.3647254319156140.00031638483812845771.364409047077485400011.359999656677246-972020/5/16 15:50:05190800280055201905200045580.0191921722143888471.36504530145384440.00031638483812845771.36472891661571600011.064242362976074-992020/5/16 15:50:08190800280055201905200046580.0099757872521877291.3652115645823710.00031638483812845771.364895179744242600011.359999656677246-992020/5/16 15:50:10190800280055201905200047580.0209871251136064531.36556134998981780.00031638483812845771.365244965151689400011.359999656677246-992020/5/16 15:50:13190800280055201905200048580.0162235982716083531.36583174329265260.00031638483812845771.36551535845452400011.364848136901855-992020/5/16 15:50:15190800280055201905200049580.02395569719374181.3662310049034940.00031638483812845771.365914620065365600011.364848136901855-992020/5/16 15:50:17190800280055201905200050580.0184327699244022371.3665382177229020.00031638483812845771.366221832884773500011.359999656677246-992020/5/16 15:50:201908002800392020051614000017.306409835815437927.0374958618230.0151521343889688627927.0223437274342.6415948867797850014.303766250610352-1112020/5/16 15:50:471908002800392020051614100017.5935478210449227929.9697537377930.0151521343889688627929.9546016034052.6733119487762450014.308627128601074-1092020/5/16 15:50:491908002800392020051614200020.2218723297119147933.3400656398920.0151521343889688627933.3249135055032.6914362907409670014.303766250610352-1112020/5/16 15:50:511908002800392020051614300021.354139328002937936.8990889870.0151521343889688627936.8839368526112.64612603187561040014.308627128601074-1112020/5/16 15:50:531908002800392020051614400019.2158966064453127940.1017383120160.0151521343889688627940.0865861776272.65518784523010250014.308627128601074-1112020/5/16 15:50:551908002800392020051614500018.71509361267097943.2209205316550.0151521343889688627943.2057683972662.68690514564514160014.245443344116211-1112020/5/16 15:50:581908002800392020051615000018.2782306671142587946.2672922744810.0151521343889688627946.2521401400932.6642501354217530014.308627128601074-1092020/5/16 15:51:001908002800392020051615100017.9767951965332037949.263424884920.0151521343889688627949.2482727505312.70956039428710940014.308627128601074-1112020/5/16 15:51:021908002800392020051615200019.3235244750976567952.4840121453860.0151521343889688627952.4688600109982.7322154045104980014.31348705291748-1112020/5/16 15:51:041908002800392020051615300018.821926116943367955.6209998702330.0151521343889688627955.6058477358452.74127769470214840014.31348705291748-1112020/5/16 15:51:071908002800392020051615400018.8370170593261727958.760502827110.0151521343889688627958.7453506927212.71862244606018070014.308627128601074-1112020/5/16 15:51:091908002800392020051615500017.0415134429931647961.6007549104430.0151521343889688627961.5856027760552.7548708915710450014.250303268432617-1132020/5/16 15:51:1119080028003720200516150800-16.7415676116943363.065757993114364947.4844949017366-944.41873690862220.80689030885696410014.28989028930664-952020/5/16 15:59:2219080028003720200516151800-14.4343967437744143.065757993114364949.890227624975-946.82446963186060.82955574989318850014.285018920898438-952020/5/16 15:59:2519080028003720200516152800-19.45910072326663.065757993114364953.1334111952676-950.06765320215320.78875792026519780014.29476261138916-972020/5/16 15:59:2719080028003720200516153800-21.25231933593753.065757993114364956.6754643399462-953.60970634683180.78875792026519780014.29963493347168-952020/5/16 15:59:2919080028003720200516154800-20.105157852172853.065757993114364960.0263239023575-956.96056590924310.7796917557716370014.29963493347168-952020/5/16 15:59:3219080028003720200516155800-19.3261947631835943.065757993114364963.2473564736918-960.18159848057730.78875792026519780014.236297607421875-952020/5/16 15:59:3419110097000720200516140900-0.71236288547515870.2388696107046956527.370312066694527-27.131442455989831.05168533325195310014.199028968811035-1072020/5/16 16:01:1019110097000720200516141900-0.63250136375427250.2388696107046956527.475728962715074-27.2368593520103771.05617976188659670014.20388412475586-1072020/5/16 16:01:1219110097000720200516142900-0.78322994709014890.2388696107046956527.606267290507976-27.367397679803281.07415735721588130014.20388412475586-1072020/5/16 16:01:1519110097000720200516143900-0.73967772722244260.2388696107046956527.72954691404033-27.4906773033356341.10561800003051760014.208738327026367-1072020/5/16 16:01:1719110097000720200516144900-0.461322009563446040.2388696107046956527.806433913159534-27.5675643024548371.09662914276123050014.208738327026367-1072020/5/16 16:01:1919110097000720200516145900-0.484897017478942870.2388696107046956527.88725008100738-27.6483804703026831.11460673809051510014.15048599243164-1072020/5/16 16:01:3319110097000720200516145900-0.484897017478942870.2388696107046956527.88725008100738-27.6483804703026831.11460673809051510014.15048599243164-1072020/5/16 16:01:3319110097000720200516150900-0.53266239166259770.2388696107046956527.976027142664446-27.737157531959751.11910104751586910014.213592529296875-1072020/5/16 16:01:3519110097000720200516151900-0.55666369199752810.2388696107046956528.06880442704516-27.829934816340461.13707864284515380014.208738327026367-1132020/5/16 16:01:3819110097000720200516152900-0.51282721757888790.2388696107046956528.154275628058453-27.9154060173537571.168539285659790014.213592529296875-1092020/5/16 16:01:4019110097000720200516153900-0.486506521701812740.2388696107046956528.235360050459988-27.996490439755291.1505618095397950014.22330093383789-1072020/5/16 16:01:4219110097000720200516154900-0.60049998760223390.2388696107046956528.33544338146885-28.0965737707641521.13707864284515380014.218446731567383-1072020/5/16 16:01:4519110097000720200516155900-0.50984477996826170.2388696107046956528.420417515964893-28.1815479052601961.13707864284515380014.15048599243164-1092020/5/16 16:01:4719080028004020200516151500137.697570800781259892.2229236713670.016457747694681619892.2064659236710.79674053192138670014.213592529296875-1092020/5/16 16:06:5219080028004020200516152500134.27436828613289914.6019860368050.016457747694681619914.585528289110.7605251073837280014.213592529296875-1132020/5/16 16:06:5519080028004020200516153500145.9494628906259938.9268957774180.016457747694681619938.9104380297230.74241733551025390014.218446731567383-1092020/5/16 16:06:5719080028004020200516154500117.314743041992199958.4793533177450.016457747694681619958.462895570050.71072882413864140014.218446731567383-1112020/5/16 16:06:5919080028004020200516155500137.584701538085949981.4101371373820.016457747694681619981.3936793896860.70620191097259520014.218446731567383-1132020/5/16 16:07:0219080028004020200516160500119.4816055297851610001.3237382105620.0164577476946816110001.3072804628660.71072882413864140014.15048599243164-1112020/5/16 16:07:0419080028004620200516144800-26.493667602539062141.19002821276615543.8525034789262-402.66247526616010.86104780435562130014.270401954650879-1132020/5/16 16:07:11190800280046202005161458007.637151718139648142.46288682667173543.8525034789262-401.38961665225450.84282463788986210014.275274276733398-1092020/5/16 16:07:1319080028004620200516150800-18.823476791381836142.46288682667173546.9897496883439-404.526862861672160.84282463788986210014.202192306518555-1072020/5/16 16:07:1619080028004620200516151800-24.659257888793945142.46288682667173551.0996259047753-408.63673907810360.87927109003067020014.260658264160156-1092020/5/16 16:07:18190800280046202005161528006.277811527252197143.50918878466356551.0996259047753-407.59043712011170.83826881647109990014.260658264160156-1092020/5/16 16:07:2019080028004620200516153800-20.538122177124023143.50918878466356554.5226461143673-411.013457329703670.85649198293685910014.26552963256836-1052020/5/16 16:07:3319080028004620200516153800-20.538122177124023143.50918878466356554.5226461143673-411.013457329703670.85649198293685910014.26552963256836-1052020/5/16 16:07:3419080028004620200516154800-12.223190307617188143.50918878466356556.559844576029-413.050655791365440.8200455307960510014.26552963256836-1132020/5/16 16:07:3619080028004620200516155800-8.140777587890625143.50918878466356557.9166409052407-414.40745212057710.80637806653976440014.26552963256836-1132020/5/16 16:07:3819080028004620200516160800-2.122551679611206143.50918878466356558.2703995144176-414.7612107297540.80182236433029170014.202192306518555-1072020/5/16 16:07:401908002800312020051615170016.949819564819336839.180331618247577.25314703072128761.92718458752620.8329560756683350014.27804946899414-1132020/5/16 16:11:441908002800312020051615270013.10806941986084841.365009803791577.25314703072128764.11186277307020.81032139062881470014.282926559448242-1132020/5/16 16:11:461908002800312020051615370011.359349250793457843.258234645346677.25314703072128766.00508761462540.77863287925720210014.27804946899414-1132020/5/16 16:11:4819080028003120200516154700-7.107712268829346843.258234645346678.43776575535249764.82046888999410.7605251073837280014.282926559448242-1132020/5/16 16:11:51190800280031202005161557001.9076833724975586843.576181873809978.43776575535249765.13841611845740.77410590648651120014.282926559448242-1132020/5/16 16:11:5319080028003120200516160700-0.8707395792007446843.576181873809978.58288901781168764.99329285599820.76505202054977420014.224390029907227-1132020/5/16 16:11:561908002800502020051614230089.237930297851564798.8877147525210.0399996032795729364798.8477151492420.74842196702957150014.241545677185059-1132020/5/16 16:15:3719080028005020200516143300106.33713531494144816.6105709889940.0399996032795729364816.5705713857150.74842196702957150014.241545677185059-1132020/5/16 16:15:391908002800502020051614430087.74977874755864831.2355339716530.0399996032795729364831.1955343683740.75743907690048220014.241545677185059-1132020/5/16 16:15:4219080028005020200516145300101.673347473144534848.1810919082570.0399996032795729364848.1410923049780.73489630222320560014.246376991271973-1132020/5/16 16:15:441908002800502020051615030099.46425628662114864.758467575790.0399996032795729364864.7184679725110.73940491676330570014.246376991271973-1132020/5/16 16:15:4719080028005020200516151300109.804649353027344883.0592424757880.0399996032795729364883.0192428725090.74842196702957150014.178743362426758-1132020/5/16 16:15:491908002800502020051615230096.653961181640624899.1682364072360.0399996032795729364899.12823680395650.74391341209411620014.246376991271973-1132020/5/16 16:15:5119080028005020200516153300101.656295776367194916.1109522567310.0399996032795729364916.0709526534520.73940491676330570014.246376991271973-1132020/5/16 16:15:531908002800502020051615430081.136276245117194929.6336652239260.0399996032795729364929.5936656206470.69431918859481810014.246376991271973-1132020/5/16 16:15:5619110091000920200516152300288.148162841796934044.344160532646.72176469503249134037.622395837610.78343087434768680014.27669906616211-1132020/5/16 16:15:581908002800502020051615530080.221305847167974943.0038823944630.0399996032795729364942.9638827911840.68079352378845210014.246376991271973-1132020/5/16 16:15:5819110091000920200516153300289.166534423828134092.5385838496446.72176469503249134085.8168191546140.7879333496093750014.281553268432617-1132020/5/16 16:16:001908002800502020051616030079.959068298339844956.330394045780.0399996032795729364956.2903944425010.64923352003097530014.25120735168457-1132020/5/16 16:16:0019110091000920200516154300298.7194213867187534142.325155873626.72176469503249134135.603391178590.78343087434768680014.281553268432617-1132020/5/16 16:16:021908002800502020051616130078.88171386718754969.4773464872250.0399996032795729364969.4373468839460.6582506299018860014.178743362426758-1132020/5/16 16:16:0319110091000920200516155300281.629302978515634189.26337239696.72176469503249134182.541607701870.77892833948135380014.286407470703125-1132020/5/16 16:16:0519110091000920200516160300295.184539794921934238.4607958884956.72176469503249134231.7390311934650.77892833948135380014.286407470703125-1132020/5/16 16:16:0719110091000920200516161300286.398712158203134286.193916868096.72176469503249134279.472152173060.77892833948135380014.218446731567383-1132020/5/16 16:16:091908002800352020051615330029.5700531005859386292.8557386050540.82554129041007186292.0301973146442.6100628376007080014.246973037719727-1012020/5/16 16:26:281908002800352020051615430031.7386188507080086298.1455082713020.82554129041007186297.3199669808922.5965857505798340014.246973037719727-1012020/5/16 16:26:311908002800352020051615530026.2670612335205086302.523351928780.82554129041007186301.697810638372.6235399246215820014.251815795898438-1012020/5/16 16:26:331908002800352020051616030030.405252456665046307.5908940631340.82554129041007186306.7653527727242.59209346771240230014.251815795898438-1012020/5/16 16:26:351908002800352020051616130028.327936172485356312.3122166293430.82554129041007186311.4866753389332.63252472877502440014.251815795898438-1012020/5/16 16:26:381908002800352020051616230025.985921859741216316.6432037415360.82554129041007186315.8176624511262.60107803344726560014.184019088745117-1012020/5/16 16:26:4019080028005320200516065200113.610237121582036983.4396492029360.217298077213101436983.2223511257230.96657627820968630013.963811874389648-1032020/5/16 16:33:0619080028005320200516070200145.023864746093757007.610294179920.217298077213101437007.3929961027071.09756088256835940014.016887664794922-1032020/5/16 16:33:0919080028005320200516071200146.240341186523447031.9836850338550.217298077213101437031.7663869566421.12014448642730710013.939685821533203-1032020/5/16 16:33:11190800270008200000021221550.0200077909976243970.77645546369495550.0004676242781818530.775987839416773700011.371221542358398-1072020/5/16 16:33:1319080028005320200516072200160.903137207031257058.8008743008450.217298077213101437058.5835762236321.13369464874267580013.949337005615234-1032020/5/16 16:33:13190800270008200000021222550.0222988184541463850.77682711068436760.0004676242781818530.776359486406185800011.366384506225586-1072020/5/16 16:33:1519080028005320200516073200151.56111145019537084.0610601426190.217298077213101437083.8437620654061.10207772254943850013.939685821533203-1032020/5/16 16:33:16190800270008200000021223550.0050051524303853510.77691052989260380.0004676242781818530.77644290561442200011.371221542358398-1072020/5/16 16:33:1719080028005320200516074200164.861816406257111.5380306985930.217298077213101437111.320732621381.05239379405975340013.949337005615234-1032020/5/16 16:33:18190800270008200000021224550.0227130390703678130.77728908052937280.0004676242781818530.77682145625119100011.38573169708252-1072020/5/16 16:33:2019080028005320200516075200140.01594543457037134.874022141120.217298077213101437134.6567240639070.99367660284042360014.031362533569336-1032020/5/16 16:33:2019080028005320200516080200158.75212097167977161.3327094071050.217298077213101437161.1154113298920.89430892467498780013.949337005615234-1032020/5/16 16:33:3419080028005320200516080200158.75212097167977161.3327094071050.217298077213101437161.1154113298920.89430892467498780013.949337005615234-1032020/5/16 16:33:3419080028005320200516081200144.518905639648447185.4191928085930.217298077213101437185.201894731380.75880759954452510013.958986282348633-1032020/5/16 16:33:3719080028005320200516082200165.70129394531257213.0360741068290.217298077213101437212.8187760296160.83559161424636840014.031362533569336-1032020/5/16 16:33:3919080028005320200516083200169.842864990234387241.3432185404820.217298077213101437241.1259204632690.88527548313140870013.958986282348633-1032020/5/16 16:33:4119080028005320200516084200181.66760253906257271.621151134520.217298077213101437271.4038530573070.89882564544677730013.958986282348633-1032020/5/16 16:33:4319080028005320200516085200179.478088378906257301.5341658995310.217298077213101437301.3168678223180.85365849733352660014.026537895202637-1032020/5/16 16:33:4619080028005320200516090200175.36177062988287330.7611268453740.217298077213101437330.5438287681610.80397468805313110013.958986282348633-1032020/5/16 16:33:4819080028005320200516091200187.289169311523447361.9759892685450.217298077213101437361.7586911913320.84914183616638180013.963811874389648-1032020/5/16 16:33:5019080028005320200516092200178.22550964355477391.6802402241470.217298077213101437391.4629421469340.85365849733352660013.992762565612793-1032020/5/16 16:33:5219080028005320200516093200176.505264282226567421.09778362698850.217298077213101437420.8804855497760.85817527770996090013.963811874389648-1032020/5/16 16:33:5519080028005320200516094200182.555191040039067451.5236496040280.217298077213101437451.3063515268150.82204151153564450013.963811874389648-1032020/5/16 16:33:5719080028005320200516095200184.03678894042977482.1964488076970.217298077213101437481.9791507304840.80849140882492070014.1326904296875-1032020/5/16 16:33:5919080028005320200516100200193.922698974609387514.5168973771360.217298077213101437514.2995992999230.7949412465095520014.180940628051758-1032020/5/16 16:34:0119080028005320200516101200200.917968757548.0032256458080.217298077213101437547.7859275685950.79042458534240720014.205066680908203-1032020/5/16 16:34:0419080028005320200516102200181.151397705078127578.1951252225270.217298077213101437577.9778271453140.82655823230743410014.224367141723633-1032020/5/16 16:34:0619080028005320200516103200192.917968757610.3481187767550.217298077213101437610.1308206995420.82655823230743410014.176115989685059-1032020/5/16 16:34:0819080028005320200516104200190.736068725585947642.13746434091350.217298077213101437641.9201662637010.85817527770996090014.200241088867188-1032020/5/16 16:34:1019080028005320200516105200188.03718566894537673.4769956312270.217298077213101437673.2596975540140.867208719253540014.224367141723633-1032020/5/16 16:34:1219080028005320200516110200183.96940612792977704.1385642801460.217298077213101437703.9212662029330.88527548313140870014.238842010498047-1032020/5/16 16:34:1519080028005220200516154000-6.9337034225463871.47032384432032411441.81521553083-1440.34489168650981.016795277595520014.283618927001953-1052020/5/16 16:34:1619080028005320200516111200180.03999328613287734.14523109622950.217298077213101437733.9279330190170.88075882196426390014.248492240905762-1032020/5/16 16:34:1719080028005220200516155000-7.6096220016479491.47032384432032411443.083485901778-1441.61316205745770.96686339378356930014.288508415222168-1052020/5/16 16:34:1819080028005320200516112200181.51557922363287764.39782783290.217298077213101437764.1805297556870.89430892467498780014.253316879272461-1032020/5/16 16:34:1919080028005220200516160000-6.5839638710021971.47032384432032411444.1808132198187-1442.71048937549840.98502039909362790014.293397903442383-1052020/5/16 16:34:2019080028005220200516161000-9.6662206649780271.47032384432032411445.7918499959605-1444.32152615164020.94870626926422120014.293397903442383-1052020/5/16 16:34:3319080028005220200516161000-9.6662206649780271.47032384432032411445.7918499959605-1444.32152615164020.94870626926422120014.293397903442383-1052020/5/16 16:34:3419080028005220200516162000-8.4338054656982421.47032384432032411447.1974843065925-1445.72716046227220.94416701793670650014.298288345336914-1092020/5/16 16:34:3619080028005220200516163000-6.2837810516357421.47032384432032411448.244781156059-1446.77445731173860.94416701793670650014.229828834533691-1052020/5/16 16:34:381908002800492020051613490041.841899871826177165.6877902645962.39597165227858887163.2918186123170.84914183616638180014.225419998168945-972020/5/16 16:42:161908002800492020051613590044.6632308959960947173.131661899522.39597165227858887170.7356902472410.85365849733352660014.230216026306152-952020/5/16 16:42:19190800280055201905200051580.0127027323469519621.36674992992719810.00031638483812845771.366433545089069700011.359999656677246-972020/5/16 16:48:27190800280055201905200052580.024128288030624391.36715206807377230.00031638483812845771.366835683235643900011.359999656677246-972020/5/16 16:48:30190800280055201905200053580.0175698120146989821.36744489827851920.00031638483812845771.367128513440390800011.364848136901855-972020/5/16 16:48:32190800280055201905200054580.0123575497418642041.36765085744335120.00031638483812845771.367334472605222800011.359999656677246-972020/5/16 16:48:35190800280055201905200055580.0189160238951444631.3679661245180090.00031638483812845771.367649739679880600011.054545402526855-972020/5/16 16:48:37190800280055201905200056580.022782074287533761.3683458257626710.00031638483812845771.368029440924542600011.359999656677246-972020/5/16 16:48:39190800280055201905200057580.0282359663397073751.36881642519087340.00031638483812845771.36850004035274500011.359999656677246-972020/5/16 16:48:41190800280055201905200058580.0234724413603544241.3692076325464650.00031638483812845771.368891247708336600011.359999656677246-972020/5/16 16:48:44190800280055201905200059580.0217810440808534621.36957064996068010.00031638483812845771.369254265122551700011.359999656677246-972020/5/16 16:48:46190800280055201905200100580.0093199396505951881.36972598228222340.00031638483812845771.36940959744409500011.355151176452637-972020/5/16 16:48:48190800280055201905200101580.0201586857438087461.3700619603629550.00031638483812845771.369745575524826500011.359999656677246-972020/5/16 16:48:51190800280055201905200102580.0197789836674928671.37039161008427520.00031638483812845771.370075225246146800011.355151176452637-972020/5/16 16:48:53190800280055201905200103580.0154641959816217421.37064934668428820.00031638483812845771.370332961846159700011.359999656677246-972020/5/16 16:48:55190800280055201905200104580.0154641959816217421.3709070832843010.00031638483812845771.370590698446172700011.359999656677246-972020/5/16 16:48:57190800280055201905200105580.016292635351419451.37117862719502860.00031638483812845771.370862242356900100011.054545402526855-972020/5/16 16:49:00190800280055201905200106580.021470379084348681.37153646685772520.00031638483812845771.371220082019596800011.355151176452637-972020/5/16 16:49:02190800280055201905200107580.0200206115841865541.3718701437226710.00031638483812845771.371553758884542600011.359999656677246-972020/5/16 16:49:05190800280055201905200108580.013496653176844121.3720950879497360.00031638483812845771.371778703111607500011.359999656677246-972020/5/16 16:49:07190800280055201905200109580.0268897507339715961.37254325047602620.00031638483812845771.372226865637897800011.364848136901855-972020/5/16 16:49:09190800280055201905200110580.0162926372140645981.3728147944187550.00031638483812845771.372498409580626500011.364848136901855-972020/5/16 16:49:11190800280055201905200111580.0196409076452255251.37314214289228830.00031638483812845771.372825758054159900011.374545097351074-972020/5/16 16:49:14190800280055201905200112580.0152570866048336031.37339642766862260.00031638483812845771.373080042830494100011.369696617126465-972020/5/16 16:49:16190800280055201905200113580.023334369063377381.37378533380842850.00031638483812845771.373468948970300011.374545097351074-972020/5/16 16:49:18190800280055201905200114580.0191231332719326021.3741040527067650.00031638483812845771.373787667868636500011.37939453125-972020/5/16 16:49:21190800280055201905200115580.0205729044973850251.37444693443485360.00031638483812845771.37413054959672500011.044848442077637-972020/5/16 16:49:34190800280055201905200115580.0205729044973850251.37444693443485360.00031638483812845771.37413054959672500011.044848442077637-972020/5/16 16:49:34190800280055201905200116580.013496653176844121.37467187866191850.00031638483812845771.3743554938237900011.369696617126465-972020/5/16 16:49:36190800280055201905200117580.024093769490718841.37507344148854570.00031638483812845771.374757056650417300011.374545097351074-972020/5/16 16:49:39190800280055201905200118580.017017519101500511.37535706679814870.00031638483812845771.375040681960020300011.374545097351074-972020/5/16 16:49:41190800280055201905200119580.0158438980579376221.37562113175757280.00031638483812845771.375304746919444400011.369696617126465-972020/5/16 16:49:43190800280055201905200120580.0092509025707840921.37577531347122320.00031638483812845771.375458928633094700011.374545097351074-992020/5/16 16:49:46190800280055201905200121580.0221607461571693421.37614465924484960.00031638483812845771.375828274406721200011.369696617126465-972020/5/16 16:49:48190800280055201905200122580.017638849094510081.37643864005748950.00031638483812845771.37612225521936100011.369696617126465-972020/5/16 16:49:50190800280055201905200123580.0209180861711502081.37678727482504230.00031638483812845771.376470889986913800011.369696617126465-972020/5/16 16:49:53190800280055201905200124580.014635757543146611.37703120411434040.00031638483812845771.37671481927621200011.369696617126465-972020/5/16 16:49:55190800280055201905200125580.0240592528134584431.37743219165302190.00031638483812845771.377115806814893400011.039999961853027-972020/5/16 16:49:57190800280055201905200126580.0244044344872236251.37783893223116750.00031638483812845771.37752254739303900011.408485412597656-972020/5/16 16:50:00190800280055201905200127580.0203657951205968861.37817836213557770.00031638483812845771.377861977297449200011.364848136901855-972020/5/16 16:50:02190800280055201905200128580.0161545611917972561.37844760483051940.00031638483812845771.37813121999239100011.359999656677246-992020/5/16 16:50:04190800280055201905200129580.0162235982716083531.37871799813335420.00031638483812845771.378401613295225700011.359999656677246-992020/5/16 16:50:07190800280055201905200130580.0261648669838905331.3791540792607690.00031638483812845771.378837694422640600011.359999656677246-972020/5/16 16:50:09190800280055201905200131580.01725914701819421.37944173171399750.00031638483812845771.37912534687586900011.359999656677246-972020/5/16 16:50:11190800280055201905200132580.025094801560044291.37985997840307270.00031638483812845771.379543593564944300011.359999656677246-992020/5/16 16:50:14190800280055201905200133580.022195262834429741.3802298994646450.00031638483812845771.379913514626516500011.359999656677246-972020/5/16 16:50:16190800280055201905200134580.0138073181733489041.38046002142722780.00031638483812845771.380143636589099300011.359999656677246-972020/5/16 16:50:18190800280055201905200135580.0246115438640117651.38087021382905180.00031638483812845771.380553828990923400011.030303001403809-952020/5/16 16:50:2019080028003720200516160800-18.5468311309814453.065757993114364966.3384951087501-963.27273711563570.77062553167343140014.29963493347168-972020/5/16 16:59:2219080028003720200516161800-18.3195686340332033.065757993114364969.3917565790771-966.32599858596270.77062553167343140014.29963493347168-992020/5/16 16:59:2419080028003720200516162800-21.502067565917973.065757993114364972.975434628432-969.90967663531760.77062553167343140014.29963493347168-992020/5/16 16:59:2719080028003720200516163800-20.159362792968753.065757993114364976.3353284573526-973.26957046423820.73889386653900150014.304506301879883-992020/5/16 16:59:2919080028003720200516164800-20.0364952087402343.065757993114364979.6747444408102-976.60898644769580.73436081409454350014.29963493347168-1012020/5/16 16:59:3219080028003720200516165800-18.1902770996093753.065757993114364982.7064571807302-979.64069918761580.75702625513076780014.231425285339355-992020/5/16 16:59:3419110097000720200516160900-0.47528710961341860.2388696107046956528.49963203517782-28.2607624244731251.14157295227050780014.22330093383789-1072020/5/16 17:01:1019110097000720200516161900-0.4022425115108490.2388696107046956528.56667245183674-28.3278028411320441.14606738090515140014.208738327026367-1072020/5/16 17:01:1219110097000720200516162900-0.63766139745712280.2388696107046956528.67294934703326-28.4340797363285631.12808990478515620014.22330093383789-1072020/5/16 17:01:1519110097000720200516163900-0.63974428176879880.2388696107046956528.779573396185476-28.540703785480781.13707864284515380014.213592529296875-1072020/5/16 17:01:1719110097000720200516164900-0.5354080796241760.2388696107046956528.868808074747662-28.6299384640429651.13258433341979980014.208738327026367-1072020/5/16 17:01:201908002800382020051614100028.2847805023193362332.8039076313671.67024827972244342331.1336593516451.1401531696319580014.110843658447266-1072020/5/16 17:03:071908002800382020051614200030.915378570556642337.9564706395191.67024827972244342336.28622235979671.1311401128768920014.115662574768066-1072020/5/16 17:03:091908002800382020051614300033.6984863281252343.5728852349211.67024827972244342341.9026369551991.09508788585662840014.115662574768066-1052020/5/16 17:03:121908002800382020051614400029.8680782318115232348.55089827113761.67024827972244342346.88064999141531.09058129787445070014.120481491088867-1092020/5/16 17:03:141908002800382020051614500034.8353843688964842354.3567957633691.67024827972244342352.6865474836471.09058129787445070014.120481491088867-1072020/5/16 17:03:161908002800382020051615000029.0178928375244142359.19311116790731.67024827972244342357.5228628881851.08607482910156250014.033735275268555-1072020/5/16 17:03:181908002800382020051615100030.7513141632080082364.3183303040621.67024827972244342362.64808202433961.12212705612182620014.125301361083984-1072020/5/16 17:03:211908002800382020051615200027.003728866577152368.8189518936251.67024827972244342367.1487036139031.10410094261169430014.125301361083984-1092020/5/16 17:03:341908002800382020051615200027.003728866577152368.8189518936251.67024827972244342367.1487036139031.10410094261169430014.125301361083984-1092020/5/16 17:03:351908002800382020051615300023.1625690460205082372.67938002972051.67024827972244342371.00913174999821.08607482910156250014.125301361083984-1072020/5/16 17:03:371908002800382020051615300023.1625690460205082372.67938002972051.67024827972244342371.00913174999821.08607482910156250014.125301361083984-1072020/5/16 17:03:481908002800382020051615300023.1625690460205082372.67938002972051.67024827972244342371.00913174999821.08607482910156250014.125301361083984-1072020/5/16 17:03:591908002800382020051615300023.1625690460205082372.67938002972051.67024827972244342371.00913174999821.08607482910156250014.125301361083984-1072020/5/16 17:04:1019080028004020200516161500147.9360504150390610025.9797455688440.0164577476946816110025.9632878211490.71072882413864140014.208738327026367-1032020/5/16 17:06:5219080028004020200516162500136.897506713867210048.7959967300050.0164577476946816110048.779538982310.73336344957351680014.208738327026367-1032020/5/16 17:06:5519080028004020200516163500131.337768554687510070.6856236128570.0164577476946816110070.6691658651620.68809413909912110014.218446731567383-1032020/5/16 17:06:5719080028004020200516164500131.2320709228515610092.5576348923590.0164577476946816110092.5411771446630.69714802503585820014.213592529296875-1012020/5/16 17:06:5919080028004020200516165500137.9815521240234410115.5545591025660.0164577476946816110115.538101354870.70167493820190430014.218446731567383-992020/5/16 17:07:0219080028004020200516170500131.7294311523437510137.5094631073030.0164577476946816110137.4930053596070.65640562772750850014.15048599243164-1012020/5/16 17:07:0419080028004620200516161800-11.036711692810059143.50918878466356560.1098514448114-416.60066266014780.81548970937728880014.26552963256836-1092020/5/16 17:07:10190800280046202005161628004.952803611755371144.33465603329202560.1098514448114-415.775195411519350.8200455307960510014.270401954650879-1092020/5/16 17:07:1319080028004620200516163800-17.143962860107422144.33465603329202562.9671786030264-418.63252256973430.79271072149276730014.275274276733398-1092020/5/16 17:07:1519080028004620200516164800-7.485660076141357144.33465603329202564.2147885901709-419.880132556878830.78815490007400510014.275274276733398-1092020/5/16 17:07:1719080028004620200516165800-24.392181396484375144.33465603329202568.2801522242434-423.94549619095130.80182236433029170014.280145645141602-1092020/5/16 17:07:2019080028003120200516161700-2.1183764934539795843.576181873809978.9359517633653764.64023011044460.77863287925720210014.282926559448242-1132020/5/16 17:11:43190800280031202005161627000.5603974461555481843.669581443833678.9359517633653764.73362968046830.76505202054977420014.282926559448242-1132020/5/16 17:11:45190800280031202005161637003.170713424682617844.19803367214978.9359517633653765.26208190878370.74241733551025390014.282926559448242-1132020/5/16 17:11:47190800280031202005161647003.346921443939209844.755853912176278.9359517633653765.81990214881090.7514712214469910014.287805557250977-1132020/5/16 17:11:50190800280031202005161657005.767664432525635845.7171312805878.9359517633653766.78117951721470.75599813461303710014.287805557250977-1132020/5/16 17:11:52190800280031202005161707007.583220958709717846.981001417353978.9359517633653768.04504965398860.71072882413864140014.21463394165039-1132020/5/16 17:11:541908002800502020051616230088.387908935546884984.2086642231820.0399996032795729364984.1686646199020.68981063365936280014.241545677185059-1132020/5/16 17:15:371908002800502020051616330097.984207153320315000.5393659980370.0399996032795729365000.4993663947580.66275924444198610014.241545677185059-1132020/5/16 17:15:401908002800502020051616430084.98007965087895014.70271237535050.0399996032795729365014.6627127720710.6582506299018860014.246376991271973-1132020/5/16 17:15:431908002800502020051616530099.6960449218755031.318719232340.0399996032795729365031.2787196290610.65374213457107540014.25120735168457-1132020/5/16 17:15:4519080028005020200516170300103.817909240722665048.6217038242930.0399996032795729365048.5817042210140.6266906857490540014.246376991271973-1132020/5/16 17:15:4719080028005020200516171300104.731262207031255066.0769144554820.0399996032795729365066.0369148522030.57709646224975590014.17391300201416-1132020/5/16 17:15:5019110091000920200516162300283.503509521484434333.44450218966.72176469503249134326.722737494570.78343087434768680014.281553268432617-1132020/5/16 17:15:5819110091000920200516163300280.9448242187534380.268640184686.72176469503249134373.546875489650.78343087434768680014.281553268432617-1132020/5/16 17:16:0019110091000920200516164300287.195678710937534428.1345872423556.72176469503249134421.4128225473250.78343087434768680014.286407470703125-1132020/5/16 17:16:0219110091000920200516165300284.087799072265634475.482555554326.72176469503249134468.760790859290.77892833948135380014.286407470703125-1132020/5/16 17:16:0519110091000920200516170300289.768432617187534523.777293903516.72176469503249134517.055529208480.77892833948135380014.286407470703125-1132020/5/16 17:16:0719110091000920200516171300288.219329833984434571.813849921216.72176469503249134565.092085226180.77442592382431030014.218446731567383-1132020/5/16 17:16:091908002800352020051616330024.6800994873046886320.7565535239630.82554129041007186319.9310122335532.58760094642639160014.246973037719727-972020/5/16 17:26:281908002800352020051616430026.226371765136726325.127615524830.82554129041007186324.302074234422.5965857505798340014.251815795898438-972020/5/16 17:26:301908002800352020051616530026.6238307952880866329.56492061480550.82554129041007186328.73937932439552.58760094642639160014.251815795898438-972020/5/16 17:26:331908002800352020051617030031.815477371215826334.8675000226790.82554129041007186334.0419587322692.64150929450988770014.251815795898438-992020/5/16 17:26:351908002800352020051617130032.5775184631347666340.2970862409360.82554129041007186339.4715449505262.5292003154754640014.251815795898438-972020/5/16 17:26:371908002800352020051617230028.676486968994146345.0765006415580.82554129041007186344.2509593511482.56064701080322270014.184019088745117-1012020/5/16 17:26:40190800270008200000021225550.0201932042837142940.77762563393005150.0004676242781818530.777158009651869700011.366384506225586-1132020/5/16 17:33:14190800270008200000021226550.013393098488450050.77784885224527720.0004676242781818530.777381227967095400010.955260276794434-1132020/5/16 17:33:16190800270008200000021227550.022574964910745620.77822510166626070.0004676242781818530.777757477388078900011.371221542358398-1132020/5/16 17:33:1919080028005220200516164000-5.9584136009216311.47032384432032411449.2378501176715-1447.76752627335120.93962776660919190014.288508415222168-1032020/5/16 17:34:1619080028005220200516165000-4.4099721908569341.47032384432032411449.9728454512767-1448.50252160695640.92147070169448850014.293397903442383-1052020/5/16 17:34:1819080028005220200516170000-10.689036369323731.47032384432032411451.7543514490926-1450.28402760477230.95778477191925050014.293397903442383-1052020/5/16 17:34:201908002800492020051614090043.429695129394537180.3699446996542.39597165227858887177.9739730473760.88075882196426390014.230216026306152-952020/5/16 17:42:171908002800492020051614190037.440376281738287186.61000759152.39597165227858887184.21403593922150.89430892467498780014.230216026306152-952020/5/16 17:42:1919080028005720200516135400-24.99641036987304711.1115545188036014827.69128836685-4816.5797338480460.94186568260192870014.29539966583252-1132020/5/16 17:45:4019080028005720200516140400-26.9911842346191411.1115545188036014832.189818925888-4821.0782644070840.95538526773452760014.29539966583252-1132020/5/16 17:45:4219080028005720200516141400-26.6369228363037111.1115545188036014836.6293059741965-4825.51775145539250.97791796922683720014.29539966583252-1132020/5/16 17:45:4519080028005720200516142400-28.0680065155029311.1115545188036014841.307307057966-4830.1957525391620.98693102598190310014.29539966583252-1132020/5/16 17:45:4719080028005720200516143400-26.1651077270507811.1115545188036014845.6681584545195-4834.5566039357150.99143761396408080014.29539966583252-1132020/5/16 17:45:4919080028005720200516144400-29.37913322448730511.1115545188036014850.564680563199-4839.4531260443951.01847672462463380014.13559341430664-1132020/5/16 17:45:5119080028005720200516145400-26.9057273864746111.1115545188036014855.0489683517535-4843.93741383294951.01397025585174560014.290556907653809-1132020/5/16 17:45:5419080028005720200516150400-27.55527305603027311.1115545188036014859.641513764809-4848.5299592460051.02298331260681150014.29539966583252-1132020/5/16 17:45:5619080028005720200516151400-24.05800056457519511.1115545188036014863.651180603967-4852.5396260851631.05903553962707520014.305084228515625-1132020/5/16 17:45:5819080028005720200516152400-28.9598789215087911.1115545188036014868.477827155051-4857.3662726362471.06804871559143070014.305084228515625-1132020/5/16 17:46:0119080028005720200516153400-24.02349662780761711.1115545188036014872.481743278048-4861.3701887592441.09058129787445070014.305084228515625-1132020/5/16 17:46:0319080028005720200516154400-18.0131015777587911.1115545188036014875.483926922827-4864.3723724040230.97341144084930420014.251815795898438-1132020/5/16 17:46:0519080028005720200516155400-23.38157463073730511.1115545188036014879.380856111068-4868.2693015922640.97341144084930420014.309926986694336-1132020/5/16 17:46:0819080028005720200516160400-20.94427871704101611.1115545188036014882.871569259091-4871.7600147402870.97341144084930420014.314769744873047-1132020/5/16 17:46:1019080028005720200516161400-21.13043594360351611.1115545188036014886.393308613433-4875.2817540946290.94637221097946170014.314769744873047-1132020/5/16 17:46:1219080028005720200516162400-21.50034332275390611.1115545188036014889.976699034793-4878.86514451598850.96439832448959350014.314769744873047-1132020/5/16 17:46:1419080028005720200516163400-21.38399505615234411.1115545188036014893.540698225982-4882.4291437071780.95538526773452760014.314769744873047-1132020/5/16 17:46:1719080028005720200516164400-22.57797050476074211.1115545188036014897.303693191992-4886.1921386731880.92834609746932980014.077482223510742-1132020/5/16 17:46:19190800280055201905200136580.0065584760159254071.38097952176287860.00031638483812845771.380663136924750200011.350302696228027-1132020/5/16 17:48:28190800280055201905200137580.0267171598970890051.38142480775343610.00031638483812845771.381108422915307700011.350302696228027-1132020/5/16 17:48:31190800280055201905200138580.013979909941554071.38165780625175170.00031638483812845771.381341421413623300011.350302696228027-1132020/5/16 17:48:33190800280055201905200139580.0184327717870473861.38196501910316120.00031638483812845771.381648634265032700011.350302696228027-1132020/5/16 17:48:35190800280055201905200140580.018191142007708551.3822682048109450.00031638483812845771.381951819972816500011.350302696228027-972020/5/16 17:48:37190800280055201905200141580.020883569493889811.3826162642905520.00031638483812845771.382299879452423500011.345454216003418-972020/5/16 17:48:40190800280055201905200142580.021642971783876421.38297698048898150.00031638483812845771.38266059565085300011.345454216003418-972020/5/16 17:48:42190800280055201905200143580.0164307076483964921.38325082561549470.00031638483812845771.382934440777366300011.345454216003418-972020/5/16 17:48:44190800280055201905200144580.0180185511708259581.38355113478754580.00031638483812845771.383234749949417300011.340605735778809-972020/5/16 17:48:47190800280055201905200145580.0249912459403276441.3839676555487810.00031638483812845771.383651270710652500011.01575756072998-972020/5/16 17:48:49190800280055201905200146580.0099067501723766331.38413276805341410.00031638483812845771.383816383215285700011.340605735778809-972020/5/16 17:48:51190800280055201905200147580.024715099483728411.38454468638307810.00031638483812845771.384228301544949700011.340605735778809-972020/5/16 17:48:53190800280055201905200148580.016051007434725761.38481220316618070.00031638483812845771.384495818328052200011.340605735778809-972020/5/16 17:48:55190800280055201905200149580.0183292143046855931.38511769005774890.00031638483812845771.384801305219620400011.3357572555542-972020/5/16 17:48:58190800280055201905200150580.017604328691959381.38541109555044150.00031638483812845771.38509471071231300011.33090877532959-972020/5/16 17:49:00190800280055201905200151580.0216774884611368181.38577238703681680.00031638483812845771.385456002198688400011.33090877532959-972020/5/16 17:49:03190800280055201905200152580.0213323067873716351.3861279254837280.00031638483812845771.385811540645599500011.3357572555542-972020/5/16 17:49:05190800280055201905200153580.0157403424382209781.3863902645153120.00031638483812845771.386073879677183700011.32606029510498-972020/5/16 17:49:07190800280055201905200154580.014946421608328821.3866393715401280.00031638483812845771.386322986701999500011.33090877532959-972020/5/16 17:49:10190800280055201905200155580.01625811681151391.38691034016290970.00031638483812845771.386593955324781200011.010909080505371-972020/5/16 17:49:12190800280055201905200156580.0153261227533221241.3871657755471370.00031638483812845771.386849390709008500011.32606029510498-972020/5/16 17:49:14190800280055201905200157580.014739312231540681.38741143074827430.00031638483812845771.387095045910145900011.321211814880371-972020/5/16 17:49:16190800280055201905200158580.0166033003479242321.38768815241052020.00031638483812845771.387371767572391800011.32606029510498-972020/5/16 17:49:19190800280055201905200159580.0232308134436607361.38807533262248620.00031638483812845771.387758947784357700011.316363334655762-972020/5/16 17:49:21190800280055201905200200580.00907831173390151.38822663781640450.00031638483812845771.38791025297827600011.321211814880371-972020/5/16 17:49:34190800280055201905200200580.00907831173390151.38822663781640450.00031638483812845771.38791025297827600011.321211814880371-972020/5/16 17:49:34190800280055201905200201580.0234724413603544241.38861784517199620.00031638483812845771.388301460333867700011.316363334655762-972020/5/16 17:49:37190800280055201905200202580.0226440019905567171.38899524520087250.00031638483812845771.38867886036274400011.321211814880371-972020/5/16 17:49:39190800280055201905200203580.0221262276172637941.38936401565455170.00031638483812845771.389047630816423200011.321211814880371-992020/5/16 17:49:41190800280055201905200204580.007697579916566611.38949230865061170.00031638483812845771.389175923812483200011.311514854431152-972020/5/16 17:49:44190800280055201905200205580.010631634853780271.3896695025701210.00031638483812845771.389353117731992400011.001212120056152-972020/5/16 17:49:46190800280055201905200206580.0210906788706779481.39002101387340640.00031638483812845771.38970462903527800011.311514854431152-972020/5/16 17:49:48190800280055201905200207580.0079046888276934621.39015275869314480.00031638483812845771.389836373855016300011.306666374206543-972020/5/16 17:49:51190800280055201905200208580.0158438980579376221.3904168236525690.00031638483812845771.390100438814440500011.311514854431152-972020/5/16 17:49:53190800280055201905200209580.0322746038436889651.39095473372250540.00031638483812845771.39063834888437700011.301817893981934-972020/5/16 17:49:55190800280055201905200210580.0220571905374526981.3913223535682920.00031638483812845771.391005968730163500011.301817893981934-972020/5/16 17:49:57190800280055201905200211580.0222988184541463851.3916940005577040.00031638483812845771.391377615719575600011.301817893981934-972020/5/16 17:50:00190800280055201905200212580.022782074287533761.39207370180236610.00031638483812845771.391757316964237700011.301817893981934-972020/5/16 17:50:02190800280055201905200213580.0267516784369945531.39251956311287060.00031638483812845771.392203178274742200011.296969413757324-972020/5/16 17:50:05190800280055201905200214580.0189160257577896121.392834830219530.00031638483812845771.392518445381401500011.301817893981934-972020/5/16 17:50:07190800280055201905200215580.0253019109368324281.39325652873228360.00031638483812845771.39294014389415500011.001212120056152-992020/5/16 17:50:09190800280055201905200216580.0148773854598402981.39350448514920670.00031638483812845771.393188100311078200011.292120933532715-992020/5/16 17:50:11190800280055201905200217580.0183292161673307421.39380997207277610.00031638483812845771.393493587234647700011.296969413757324-972020/5/16 17:50:14190800280055201905200218580.0242318417876958851.39421383611518880.00031638483812845771.393897451277060300011.292120933532715-972020/5/16 17:50:16190800280055201905200219580.0230927392840385441.39459871511136920.00031638483812845771.394282330273240800011.296969413757324-972020/5/16 17:50:18190800280055201905200220580.0207454953342676161.39494447337519060.00031638483812845771.39462808853706200011.292120933532715-972020/5/16 17:50:21190800280055201905200221580.019295727834105491.3952660688412610.00031638483812845771.394949684003132600011.292120933532715-972020/5/16 17:50:34190800280055201905200221580.019295727834105491.3952660688412610.00031638483812845771.394949684003132600011.292120933532715-972020/5/16 17:50:34190800280055201905200222580.0255090203136205671.39569121917769310.00031638483812845771.395374834339564700011.292120933532715-972020/5/16 17:50:36190800280055201905200223580.0203657951205968861.39603064908210330.00031638483812845771.395714264243974800011.287272453308105-952020/5/16 17:50:39190800280055201905200224580.0222642999142408371.39640172075156820.00031638483812845771.396085335913439800011.292120933532715-952020/5/16 17:50:41190800280055201905200225580.0251293182373046881.39682054272858910.00031638483812845771.396504157890460700011.01575756072998-972020/5/16 17:50:43190800280055201905200226580.019917055964469911.39715249366569520.00031638483812845771.396836108827566700011.282423973083496-972020/5/16 17:50:461908002800392020051616000018.008171081542977964.6021166303030.0151521343889688627964.5869644959142.73674678802490230014.294046401977539-1052020/5/16 17:50:46190800280055201905200227580.027165897190570831.39760525862355680.00031638483812845771.397288873785428300011.282423973083496-972020/5/16 17:50:481908002800392020051616100017.9485988616943367967.5935496166460.0151521343889688627967.5783974822572.76846408843994140014.298906326293945-1052020/5/16 17:50:49190800280055201905200228580.0167758911848068241.39788485682153540.00031638483812845771.39756847198340700011.282423973083496-972020/5/16 17:50:501908002800392020051616200019.0169258117675787970.7630371837930.0151521343889688627970.7478850494042.71862244606018070014.303766250610352-1052020/5/16 17:50:51190800280055201905200229580.021608453243970871.39824499770001780.00031638483812845771.397928612861889300011.287272453308105-972020/5/16 17:50:521908002800392020051616300020.7457103729248057974.2206554900740.0151521343889688627974.2055033556852.71862244606018070014.303766250610352-1052020/5/16 17:50:54190800280055201905200230580.023541478440165521.39863735566350210.00031638483812845771.398320970825373700011.287272453308105-972020/5/16 17:50:551908002800392020051616400018.4914989471435557977.3025720281970.0151521343889688627977.2874198938082.71862244606018070014.308627128601074-1052020/5/16 17:50:56190800280055201905200231580.018743436783552171.398949746266430.00031638483812845771.398633361428301500011.282423973083496-972020/5/16 17:50:571908002800392020051616500020.4653224945068367980.713459189650.0151521343889688627980.69830705526152.7276844978332520014.245443344116211-1052020/5/16 17:50:58190800280055201905200232580.0058681098744273191.39904754809732750.00031638483812845771.39873116325919900011.277575492858887-972020/5/16 17:50:591908002800392020051617000015.7547540664672857983.3392515715930.0151521343889688627983.32409943720452.70502948760986330014.308627128601074-1052020/5/16 17:51:00190800280055201905200233580.0198135022073984151.39937777313859480.00031638483812845771.399061388300466300011.277575492858887-972020/5/16 17:51:021908002800392020051617100020.0967693328857427986.6887132511270.0151521343889688627986.6735611167392.70502948760986330014.308627128601074-1052020/5/16 17:51:03190800280055201905200234580.0340005196630954741.39994444843785360.00031638483812845771.399628063599725100011.277575492858887-972020/5/16 17:51:041908002800392020051617200020.382717132568367990.08583261590.0151521343889688627990.0706804815112.6642501354217530014.308627128601074-1052020/5/16 17:51:05190800280055201905200235580.0153261227533221241.40019988382208080.00031638483812845771.399883498983952400011.02060604095459-972020/5/16 17:51:061908002800392020051617300019.3719768524169927993.3144952934210.0151521343889688627993.2993431590322.65971899032592770014.31348705291748-1052020/5/16 17:51:07190800280055201905200236580.0136347264051437381.40042712926493150.00031638483812845771.40011074442680300011.272727012634277-972020/5/16 17:51:091908002800392020051617400019.7170982360839847996.6006781745750.0151521343889688627996.5855260401862.65518784523010250014.31348705291748-1052020/5/16 17:51:10190800280055201905200237580.0213323067873716351.40078266771184270.00031638483812845771.400466282873714200011.277575492858887-972020/5/16 17:51:111908002800392020051617500021.4705047607421888000.1790954828690.0151521343889688628000.1639433484812.6642501354217530014.245443344116211-1052020/5/16 17:51:12190800280055201905200238580.026648122817277911.40122680309450720.00031638483812845771.400910418256378700011.282423973083496-972020/5/16 17:51:13190800280055201905200239580.015498714521527291.40148511499846640.00031638483812845771.40116873016033800011.272727012634277-972020/5/16 17:51:16190800280055201905200240580.023575995117425921.40187804824989650.00031638483812845771.40156166341176800011.272727012634277-972020/5/16 17:51:18190800280055201905200241580.015119012445211411.40213003179444450.00031638483812845771.40181364695631600011.272727012634277-972020/5/16 17:51:2019080028003720200516170800-15.8393383026123053.065757993114364985.3463468184128-982.28058882529840.70716220140457150014.29476261138916-1052020/5/16 17:59:2219080028003720200516171800-14.7415647506713873.065757993114364987.8032742744284-984.7375162813140.6527651548385620014.29963493347168-1052020/5/16 17:59:2519080028003720200516172800-16.0770416259765623.065757993114364990.4827811755365-987.41702318242210.76609241962432860014.29963493347168-1052020/5/16 17:59:2719080028003720200516173800-23.1242370605468753.065757993114364994.3368206270501-991.27106263393570.7842248082160950014.29963493347168-1052020/5/16 17:59:2919080028003720200516174800-25.8353424072265623.065757993114364998.6427111062517-995.57695311313730.7796917557716370014.29963493347168-1072020/5/16 17:59:3219080028003720200516175800-24.6143016815185553.0657579931143641002.7450948513633-999.67933685824890.80235713720321660014.231425285339355-1032020/5/16 17:59:3419110097000720200516165900-0.40645569562911990.2388696107046956528.936550691693714-28.6976810809890171.13258433341979980014.15048599243164-1092020/5/16 18:01:1019110097000720200516170900-0.60173076391220090.2388696107046956529.036839156577482-28.7979695458727851.13707864284515380014.208738327026367-1092020/5/16 18:01:1219110097000720200516171900-0.57403725385665890.2388696107046956529.132512035544753-28.8936424248400561.12359547615051270014.20388412475586-1092020/5/16 18:01:1519110097000720200516172900-0.47329887747764590.2388696107046956529.211395179420183-28.9725255687154861.13707864284515380014.20388412475586-1092020/5/16 18:01:1719110097000720200516173900-0.50714647769927980.2388696107046956529.295919589742333-29.0570499790376361.12359547615051270014.20388412475586-1092020/5/16 18:01:191908002800382020051615300023.1625690460205082372.67938002972051.67024827972244342371.00913174999821.08607482910156250014.125301361083984-1072020/5/16 18:03:071908002800382020051615400027.3477878570556642377.23734459902931.67024827972244342375.5670963193071.05903553962707520014.125301361083984-1072020/5/16 18:03:091908002800382020051615500028.503797531127932381.9879774974861.67024827972244342380.3177292177641.03650283813476560014.125301361083984-1072020/5/16 18:03:121908002800382020051616000027.5584392547607422386.5810508140131.67024827972244342384.91080253429071.04100942611694340014.038554191589355-1032020/5/16 18:03:141908002800382020051616100025.9078464508056642390.899025356611.67024827972244342389.22877707688761.03199636936187740014.125301361083984-1092020/5/16 18:03:161908002800382020051616200027.7921905517578122395.5310572522941.67024827972244342393.86080897257171.0545290708541870014.125301361083984-1092020/5/16 18:03:191908002800382020051616300030.848476409912112400.67247006596471.67024827972244342399.00222178624241.02748978137969970014.130120277404785-1112020/5/16 18:03:341908002800382020051616300030.848476409912112400.67247006596471.67024827972244342399.00222178624241.02748978137969970014.130120277404785-1112020/5/16 18:03:351908002800382020051616400027.7790489196777342405.30231171112251.67024827972244342403.63206343141.01847672462463380014.130120277404785-1132020/5/16 18:03:371908002800382020051616500028.823167800903322410.1061731316481.67024827972244342408.4359248519261.02298331260681150014.130120277404785-1112020/5/16 18:03:401908002800382020051617000033.914321899414062415.7585598157381.67024827972244342414.08831153601571.00495719909667970013.76385498046875-1112020/5/16 18:03:421908002800382020051617100029.4738445281982422420.6708672263481.67024827972244342419.00061894662580.95538526773452760014.101204872131348-1132020/5/16 18:03:441908002800382020051617200029.2177963256835942425.54049995636841.67024827972244342423.8702516766460.96439832448959350014.106023788452148-1112020/5/16 18:03:471908002800382020051617300034.971176147460942431.36902909228051.67024827972244342429.6987808125581.09508788585662840014.106023788452148-1112020/5/16 18:03:491908002800382020051617400031.7791023254394532436.6655461390711.67024827972244342434.99529785934871.12663352489471440014.106023788452148-1092020/5/16 18:03:511908002800382020051617500028.9330749511718752441.48772533120431.67024827972244342439.8174770514821.13564670085906980014.106023788452148-1112020/5/16 18:03:541908002800382020051618000031.2673969268798832446.69895822815851.67024827972244342445.02870994843621.14465975761413570014.019277572631836-1072020/5/16 18:03:5619080028004020200516171500133.080276489257810159.6895079641070.0164577476946816110159.6730502164120.60660934448242190014.218446731567383-1012020/5/16 18:06:5219080028004020200516172500153.7662048339843810185.3172094200380.0164577476946816110185.3007516723430.69714802503585820014.218446731567383-1012020/5/16 18:06:5519080028004020200516173500153.22338867187510210.854441832130.0164577476946816110210.8379840844350.74694430828094480014.213592529296875-1012020/5/16 18:06:5719080028004020200516174500145.5992736816406210235.1209881728830.0164577476946816110235.1045304251870.74241733551025390014.218446731567383-1012020/5/16 18:07:0019080028004020200516175500155.987716674804710261.1189410249350.0164577476946816110261.102483277240.75599813461303710014.218446731567383-1012020/5/16 18:07:0219080028004020200516180500149.664993286132810286.0631059562660.0164577476946816110286.046648208570.7605251073837280014.155340194702148-1012020/5/16 18:07:0419080028004620200516170800-5.248836040496826144.33465603329202569.1549582604663-424.820302227174240.76537579298019410014.211936950683594-1072020/5/16 18:07:1119080028004620200516171800-22.24637794494629144.33465603329202572.8626879771232-428.528031943831140.71070617437362670014.26552963256836-1072020/5/16 18:07:1319080028004620200516172800-19.852264404296875144.33465603329202576.1713985866454-431.836742553353360.80637806653976440014.26552963256836-1072020/5/16 18:07:16190800280046202005161738001.0648099184036255144.5121243522352576.1713985866454-431.65927423441020.83371299505233760014.26552963256836-1072020/5/16 18:07:18190800280046202005161748003.0712835788726807145.02400495557518576.1713985866454-431.147393631070260.85193616151809690014.26552963256836-1052020/5/16 18:07:20190800280031202005161717006.201097011566162848.014517583338578.9359517633653769.07856581997320.64282476902008060014.282926559448242-1132020/5/16 18:11:43190800280031202005161727006.096992015838623849.030682949700578.9359517633653770.09473118633510.79674053192138670014.282926559448242-1132020/5/16 18:11:4519080028003120200516173700-2.3237502574920654849.030682949700579.32324348077596769.70743946892450.82390218973159790014.282926559448242-1132020/5/16 18:11:47190800280031202005161747001.0691739320755005849.208878602967279.32324348077596769.88563512219120.82390218973159790014.282926559448242-1132020/5/16 18:11:50190800280031202005161757001.95467209815979849.534657283194379.32324348077596770.21141380241830.8329560756683350014.287805557250977-1132020/5/16 18:11:5219080028003120200516180700-7.757456302642822849.534657283194380.61615286462425768.918504418570.8420099616050720014.219511985778809-1132020/5/16 18:11:551908002800502020051617230096.908882141113285082.2283951806610.0399996032795729365082.1883955773820.63119924068450930014.241545677185059-1132020/5/16 18:15:371908002800502020051617330096.071853637695315098.24037085581950.0399996032795729365098.200371252540.67177635431289670014.241545677185059-1132020/5/16 18:15:3919080028005020200516174300110.609611511230475116.6753057552350.0399996032795729365116.6353061519560.68079352378845210014.246376991271973-1132020/5/16 18:15:4219080028005020200516175300126.017692565917975137.6782542244370.0399996032795729365137.6382546211580.67177635431289670014.246376991271973-1132020/5/16 18:15:4519080028005020200516180300136.641418457031255160.45182488940550.0399996032795729365160.4118252861260.67177635431289670014.25120735168457-1132020/5/16 18:15:4719080028005020200516181300127.01467132568365181.6209362222930.0399996032795729365181.5809366190130.68530201911926270014.115942001342773-1132020/5/16 18:15:4919110091000920200516172300296.477081298828134621.226697150016.72176469503249134614.504932454980.77892833948135380014.286407470703125-1132020/5/16 18:15:5819110091000920200516173300277.6401367187534667.500053400546.72176469503249134660.778288705510.77442592382431030014.286407470703125-1132020/5/16 18:16:0019110091000920200516174300291.874603271484434716.145819288756.72176469503249134709.424054593720.77442592382431030014.286407470703125-1132020/5/16 18:16:0319110091000920200516175300286.671997070312534763.92448492796.72176469503249134757.202720232870.77892833948135380014.286407470703125-1132020/5/16 18:16:0519110091000920200516180300282.990356445312534811.089544719326.72176469503249134804.367780024290.76992344856262210014.291261672973633-1132020/5/16 18:16:0719110091000920200516181300295.128295898437534860.277596521356.72176469503249134853.555831826320.76992344856262210014.22330093383789-1112020/5/16 18:16:101908002800352020051617330030.927253723144536350.2310429824250.82554129041007186349.4055016920152.5292003154754640014.246973037719727-992020/5/16 18:26:281908002800352020051617430028.895561218261726355.04696975590650.82554129041007186354.22142846549652.50673842430114750014.251815795898438-992020/5/16 18:26:301908002800352020051617530031.247850418090826360.2549449565080.82554129041007186359.4294036660982.53369283676147460014.246973037719727-992020/5/16 18:26:331908002800352020051618030030.6243305206298836365.3589999514710.82554129041007186364.5334586610612.50673842430114750014.246973037719727-992020/5/16 18:26:351908002800352020051618130030.348531723022466370.4170885423530.82554129041007186369.5915472519432.5112309455871580014.246973037719727-992020/5/16 18:26:381908002800352020051618230028.087898254394536375.0984049924410.82554129041007186374.2728637020312.54716968536376950014.184019088745117-992020/5/16 18:26:4019080028005320200516113200182.229919433593757794.7694810150460.217298077213101437794.5521829378330.867208719253540014.1326904296875-1032020/5/16 18:33:0619080028005320200516114200197.674819946289067827.7152843398960.217298077213101437827.4979862626830.86269193887710570014.258142471313477-1032020/5/16 18:33:0919080028005320200516115200193.13456726074227859.9043778736420.217298077213101437859.6870797964290.87172538042068480014.262968063354492-1032020/5/16 18:33:1119080028005320200516120200188.378112792968757891.3007301738020.217298077213101437891.0834320965890.89430892467498780014.267792701721191-1032020/5/16 18:33:13190800270008200000021228550.0151436692103743550.77847749614728190.0004676242781818530.778009871869100100011.376058578491211-1132020/5/16 18:33:1419080028005320200516121200192.353240966796887923.3596033405490.217298077213101437923.1423052633360.88527548313140870014.27261734008789-1032020/5/16 18:33:16190800270008200000021229550.012530141510069370.7786863318318460.0004676242781818530.778218707553664200011.371221542358398-1132020/5/16 18:33:1619080028005320200516122200193.245254516601567955.567144759620.217298077213101437955.3498466824070.87172538042068480014.27261734008789-1032020/5/16 18:33:18190800270008200000021230550.019017608836293220.77900329196923660.0004676242781818530.778535667691054800011.376058578491211-1132020/5/16 18:33:1819080028005320200516123200196.5529785156257988.3259752446610.217298077213101437988.1086771674480.87172538042068480014.214715957641602-1032020/5/16 18:33:20190800270008200000021231550.0209180880337953570.77935192676879060.0004676242781818530.778884302490608800011.371221542358398-1132020/5/16 18:33:2019080028005320200516124200188.37409973144538019.7216593087260.217298077213101438019.5043612315130.88979220390319820014.262968063354492-1032020/5/16 18:33:34190800270008200000021232550.0180422198027372360.7796526304249870.0004676242781818530.779185006146805200011.371221542358398-1132020/5/16 18:33:34190800270008200000021232550.0180422198027372360.7796526304249870.0004676242781818530.779185006146805200011.371221542358398-1132020/5/16 18:33:3419080028005320200516124200188.37409973144538019.7216593087260.217298077213101438019.5043612315130.88979220390319820014.262968063354492-1032020/5/16 18:33:35190800270008200000021233550.021116320043802260.78000456910546330.0004676242781818530.779536944827281500011.371221542358398-1132020/5/16 18:33:3619080028005320200516125200193.44218444824228051.9620223524610.217298077213101438051.7447242752480.87172538042068480014.267792701721191-1032020/5/16 18:33:36190800270008200000021234550.0103554893285036090.78017716059340110.0004676242781818530.779709536315219300011.376058578491211-1132020/5/16 18:33:38190800270008200000021235550.0131514705717563630.78039635176500130.0004676242781818530.779928727486819500011.376058578491211-1132020/5/16 18:33:4119080028005320200516125200193.44218444824228051.9620223524610.217298077213101438051.7447242752480.87172538042068480014.267792701721191-1032020/5/16 18:33:48190800270008200000021236550.0133240614086389540.78061841945633360.0004676242781818530.780150795178151800010.955260276794434-1132020/5/16 18:33:48190800270008200000021237550.01242658682167530.78082552922905830.0004676242781818530.780357904950876500011.371221542358398-972020/5/16 18:33:51190800270008200000021238550.0088564092293381690.78097313604315020.0004676242781818530.780505511764968400011.376058578491211-952020/5/16 18:33:53190800270008200000021239550.0183292161673307420.78127862296671970.0004676242781818530.780810998688537900011.376058578491211-892020/5/16 18:33:55190800270008200000021240550.0209180880337953570.78162725776627370.0004676242781818530.781159633488091900011.376058578491211-972020/5/16 18:33:5719080028005320200516125200193.44218444824228051.9620223524610.217298077213101438051.7447242752480.87172538042068480014.267792701721191-1032020/5/16 18:33:59190800270008200000021241550.0097874170169234280.78179038138014760.0004676242781818530.781322757101965700011.376058578491211-952020/5/16 18:33:59190800270008200000021242550.023714069277048110.78218561587936470.0004676242781818530.781717991601182900011.376058578491211-972020/5/16 18:34:02190800270008200000021243550.0236105136573314670.7825791244507420.0004676242781818530.782111500172560100011.376058578491211-952020/5/16 18:34:04190800270008200000021244550.015498714521527290.78283743635470130.0004676242781818530.782369812076519500011.376058578491211-972020/5/16 18:34:06190800270008200000021245550.0156683474779129030.78309857548123230.0004676242781818530.782630951203050500011.376058578491211-972020/5/16 18:34:0819080028005320200516125200193.44218444824228051.9620223524610.217298077213101438051.7447242752480.87172538042068480014.267792701721191-1032020/5/16 18:34:10190800270008200000021246550.018813457340002060.78341213311382410.0004676242781818530.782944508835642300010.950423240661621-972020/5/16 18:34:11190800270008200000021247550.0162235982716083530.78368252641665870.0004676242781818530.783214902138476900011.376058578491211-972020/5/16 18:34:13190800270008200000021248550.0226094853132963180.78405935115758920.0004676242781818530.783591726879407400011.371221542358398-952020/5/16 18:34:1519080028005220200516171000-5.7118492126464841.47032384432032411452.70632633653-1451.23600249220980.91693145036697390014.293397903442383-1052020/5/16 18:34:15190800270008200000021249550.0169307328760623930.78434153002505380.0004676242781818530.78387390574687200011.376058578491211-972020/5/16 18:34:1719080028005220200516172000-5.6062369346618651.47032384432032411453.640699152836-1452.17037530851580.89423513412475590014.298288345336914-1052020/5/16 18:34:18190800270008200000021250550.014256055466830730.78457913095494070.0004676242781818530.784111506676758900011.376058578491211-992020/5/16 18:34:2019080028005220200516173000-8.2737617492675781.47032384432032411455.0196594884712-1453.5493356441510.94870626926422120014.224939346313477-1052020/5/16 18:34:201908002800492020051614290039.8040466308593757193.2440150886782.39597165227858887190.8480434363990.87172538042068480014.230216026306152-952020/5/16 18:42:171908002800492020051614390042.201774597167977200.2776444912112.39597165227858887197.8816728389320.93044263124465940014.163069725036621-952020/5/16 18:42:1919080028005720200516165400-21.0714588165283211.1115545188036014900.815603149375-4889.7040486305710.94637221097946170014.314769744873047-1132020/5/16 18:45:4019080028005720200516170400-27.3871669769287111.1115545188036014905.380131019974-4894.268576501170.93735915422439580014.309926986694336-1132020/5/16 18:45:4219080028005720200516171400-24.841547012329111.1115545188036014909.52038896282-4898.4088344440160.9148265123367310014.314769744873047-1132020/5/16 18:45:4519080028005720200516172400-22.62571334838867211.1115545188036014913.291341093707-4902.1797865749030.9103199839591980014.314769744873047-1132020/5/16 18:45:4719080028005720200516173400-21.88469505310058611.1115545188036014916.938790179703-4905.8272356608990.93735915422439580014.309926986694336-1132020/5/16 18:45:4919080028005720200516174400-27.979742050170911.1115545188036014921.602080494481-4910.4905259756770.91933304071426390014.150121688842773-1132020/5/16 18:45:5219080028005720200516175400-25.2230892181396511.1115545188036014925.805928627362-4914.6943741085580.90130686759948730014.29539966583252-1132020/5/16 18:45:5419080028005720200516180400-28.59799385070800811.1115545188036014930.572260977971-4919.4607064591670.9148265123367310014.29539966583252-1132020/5/16 18:46:0419080028005720200516181400-23.0549983978271511.1115545188036014934.414760701818-4923.3032061830140.92383956909179690014.29539966583252-1112020/5/16 18:46:0619080028005720200516182400-25.47584533691406211.1115545188036014938.660734889674-4927.549180370870.9148265123367310014.29539966583252-1132020/5/16 18:46:0919080028005720200516183400-23.0028419494628911.1115545188036014942.494541886389-4931.3829873675850.93735915422439580014.29539966583252-1112020/5/16 18:46:1219080028005720200516184400-25.25518417358398411.1115545188036014946.703739389813-4935.5921848710090.9103199839591980014.121065139770508-1112020/5/16 18:46:16190800280055201905200242580.014842866919934751.40237741290742110.00031638483812845771.402061028069292700011.277575492858887-1132020/5/16 18:48:28190800280055201905200243580.0267171598970890051.40282269889797860.00031638483812845771.402506314059850200011.272727012634277-1132020/5/16 18:48:31190800280055201905200244580.0211597140878438951.40317536080915680.00031638483812845771.402858975971028400011.263030052185059-1132020/5/16 18:48:33190800280055201905200245580.0221607461571693421.40354470658278330.00031638483812845771.403228321744654800011.030303001403809-1132020/5/16 18:48:35190800280055201905200246580.0184327699244022371.40385191940219120.00031638483812845771.403535534564062800011.25333309173584-1132020/5/16 18:48:37190800280055201905200247580.0241628065705299381.40425463283671110.00031638483812845771.403938247998582700011.25818157196045-1132020/5/16 18:48:40190800280055201905200248580.0207800157368183141.40460096642047950.00031638483812845771.40428458158235100011.267878532409668-1132020/5/16 18:48:42190800280055201905200249580.021263269707560541.40495535425949770.00031638483812845771.404638969421369200011.267878532409668-1132020/5/16 18:48:44190800280055201905200250580.0130824334919452671.4051733948232050.00031638483812845771.404857009985076600011.24848461151123-1132020/5/16 18:48:47190800280055201905200251580.0149809401482343671.40542307715196730.00031638483812845771.40510669231383900011.25818157196045-1132020/5/16 18:48:49190800280055201905200252580.0123575497418642041.40562903631679940.00031638483812845771.40531265147867100011.25818157196045-1132020/5/16 18:48:52190800280055201905200253580.0262684226036071781.4060668433720540.00031638483812845771.405750458533925600011.25333309173584-1132020/5/16 18:48:54190800280055201905200254580.0307212825864553451.40657886474840120.00031638483812845771.406262479910272800011.25818157196045-1132020/5/16 18:48:56190800280055201905200255580.0098377149552106861.40674282666114210.00031638483812845771.406426441823013700011.044848442077637-1132020/5/16 18:48:59190800280055201905200256580.0220571905374526981.40711044650692860.00031638483812845771.406794061668800200011.24848461151123-1132020/5/16 18:49:01190800280055201905200257580.017017519101500511.40739407181653160.00031638483812845771.407077686978403200011.25333309173584-1132020/5/16 18:49:03190800280055201905200258580.0259922761470079421.40782727640821360.00031638483812845771.407510891570085100011.25333309173584-1132020/5/16 18:49:05190800280055201905200259580.0162926372140645981.40809882035094240.00031638483812845771.40778243551281400011.25333309173584-1132020/5/16 18:49:08190800280055201905200300580.0316877961158752441.40862695026979060.00031638483812845771.40831056543166200011.25333309173584-1132020/5/16 18:49:10190800280055201905200301580.0217120088636875151.4089888170761130.00031638483812845771.408672432237984400011.243636131286621-1132020/5/16 18:49:12190800280055201905200302580.025267392396926881.40940994026891950.00031638483812845771.40909355543079100011.282423973083496-1132020/5/16 18:49:15190800280055201905200303580.0287537407130002981.4098891692723190.00031638483812845771.409572784434190500011.243636131286621-1132020/5/16 18:49:17190800280055201905200304580.0225404482334852221.41026484340535660.00031638483812845771.409948458567228200011.25333309173584-1132020/5/16 18:49:191908002800392020051618000018.4307346343994148003.2508846421130.0151521343889688628003.2357325077252.65971899032592770014.298906326293945-1052020/5/16 18:50:481908002800392020051618100021.652397155761728006.85961763628350.0151521343889688628006.8444655018952.6642501354217530014.303766250610352-1052020/5/16 18:50:501908002800392020051618200018.7897567749023448009.9912438214680.0151521343889688628009.9760916870792.6733119487762450014.303766250610352-1052020/5/16 18:50:521908002800392020051618300020.3533287048339848013.3834651524230.0151521343889688628013.3683130180342.65065693855285640014.303766250610352-1052020/5/16 18:50:541908002800392020051618400021.131340026855478016.90535524825650.0151521343889688628016.8902031138682.61893987655639650014.308627128601074-1052020/5/16 18:50:561908002800392020051618500021.6742401123046888020.5177286602280.0151521343889688628020.502576525842.67784333229064940014.245443344116211-1052020/5/16 18:50:5919080028003720200516180800-25.6747341156005863.0657579931143641007.0242172570318-1003.95845926391730.80235713720321660014.29476261138916-992020/5/16 18:59:2219080028003720200516181800-22.26416587829593.0657579931143641010.7349115520648-1007.66915355895040.7842248082160950014.28989028930664-992020/5/16 18:59:2419080028003720200516182800-27.0893115997314453.0657579931143641015.2497968422347-1012.18403884912030.66636443138122560014.29476261138916-1032020/5/16 18:59:2719080028003720200516183800-28.457715988159183.0657579931143641019.9927494161365-1016.92699142302210.79782408475875850014.29476261138916-1012020/5/16 18:59:2919080028003720200516184800-27.4956569671630863.0657579931143641024.5753589472438-1021.50960095412940.78875792026519780014.29476261138916-1012020/5/16 18:59:3219080028003720200516185800-27.860643386840823.0657579931143641029.2187995079498-1026.15304151483540.7751587033271790014.231425285339355-1032020/5/16 18:59:3419110097000720200516174900-0.49209257960319520.2388696107046956529.377935017372558-29.139065406667861.10561800003051760014.20388412475586-1092020/5/16 19:01:1119110097000720200516175900-0.60561263561248780.2388696107046956529.478870454822122-29.2400008441174251.11011230945587160014.140776634216309-1092020/5/16 19:01:1319110097000720200516180900-0.43391251564025880.2388696107046956529.55118920570936-29.3123195950046631.1550561189651490014.199028968811035-1092020/5/16 19:01:1519110097000720200516181900-0.52380990982055660.2388696107046956529.63849086029913-29.3996212495944321.14606738090515140014.199028968811035-1092020/5/16 19:01:1819110097000720200516182900-0.66843193769454960.2388696107046956529.749896186632427-29.511026575927731.14157295227050780014.199028968811035-1092020/5/16 19:01:201908002800382020051618100033.215854644775392452.2349336874561.67024827972244342450.56468540773361.14465975761413570014.096385955810547-1072020/5/16 19:03:091908002800382020051618200037.76185226440432458.52857563578661.67024827972244342456.85832735606441.13564670085906980014.096385955810547-1092020/5/16 19:03:111908002800382020051618300045.703811645507812466.1458774148281.67024827972244342464.4756291351061.20775115489959720014.106023788452148-1092020/5/16 19:03:141908002800382020051618400038.1286048889160162472.5006450733171.67024827972244342470.8303967935951.18521857261657710014.106023788452148-1092020/5/16 19:03:171908002800382020051618500035.059978485107422478.3439748212541.67024827972244342476.6737265415321.20775115489959720014.110843658447266-1092020/5/16 19:03:1919080028004020200516181500156.7048187255859410312.1805760862040.0164577476946816110312.1641183385090.77863287925720210014.218446731567383-1132020/5/16 19:06:5319080028004020200516182500146.6952819824218810336.6297889451420.0164577476946816110336.6133311974460.68809413909912110014.213592529296875-1132020/5/16 19:06:5619080028004020200516183500158.5813293457031210363.060010340030.0164577476946816110363.0435525923350.78315979242324830014.218446731567383-1132020/5/16 19:06:5819080028004020200516184500159.5708312988281210389.6551501304370.0164577476946816110389.6386923827410.78768676519393920014.218446731567383-1132020/5/16 19:07:0019080028004020200516185500163.0083923339843810416.8232144655850.0164577476946816110416.806756717890.77863287925720210014.218446731567383-1132020/5/16 19:07:0319080028004020200516190500165.0595855712890610444.333146452520.0164577476946816110444.3166887048250.79221367835998540014.155340194702148-1132020/5/16 19:07:0619080028004620200516175800-21.79566192626953145.02400495557518579.8040088200445-434.780003864469340.85649198293685910014.26552963256836-1132020/5/16 19:07:1119080028004620200516180800-22.0687255859375145.02400495557518583.4821298053537-438.45812484977850.85193616151809690014.197320938110352-1112020/5/16 19:07:1319080028004620200516181800-19.860647201538086145.02400495557518586.7922377101257-441.76823275455060.84738039970397950014.25578498840332-1132020/5/16 19:07:1619080028004620200516182800-13.434420585632324145.02400495557518589.0313077915068-444.00730283593170.78359907865524290014.25578498840332-1132020/5/16 19:07:1819080028004620200516183800-11.45429515838623145.02400495557518590.9403569398924-445.91635198431720.90205007791519170014.260658264160156-1132020/5/16 19:07:2019080028003120200516181700-1.809302806854248849.534657283194380.91770332461502768.61695395857930.84653687477111820014.273170471191406-1132020/5/16 19:11:43190800280031202005161827006.580250263214111850.631365632946480.91770332461502769.71366230833140.86011767387390140014.282926559448242-1132020/5/16 19:11:4619080028003120200516183700-2.3719544410705566850.631365632946481.31302907510504769.31833655784130.8420099616050720014.282926559448242-1132020/5/16 19:11:481908002800312020051618470014.770505905151367853.093116555564281.31302907510504771.78008748045910.86011767387390140014.282926559448242-1132020/5/16 19:11:50190800280031202005161857001.6067112684249878853.360901760164481.31302907510504772.04787268505940.86464458703994750014.282926559448242-1132020/5/16 19:11:5319080028003120200516190700-5.657536506652832853.360901760164482.25595179310328771.10494996706120.87822544574737550014.21463394165039-1132020/5/16 19:11:5519080028005020200516182300120.19860839843755201.6540373985370.0399996032795729365201.6140377952580.61767357587814330014.241545677185059-1132020/5/16 19:15:3819080028005020200516183300150.23254394531255226.6927938798570.0399996032795729365226.6527942765780.69431918859481810014.246376991271973-1132020/5/16 19:15:4119080028005020200516184300120.61672210693365246.7955811051770.0399996032795729365246.7555815018980.68079352378845210014.246376991271973-1132020/5/16 19:15:4419080028005020200516185300119.844642639160165266.7696882603930.0399996032795729365266.7296886571140.68530201911926270014.25120735168457-1132020/5/16 19:15:4619080028005020200516190300119.55397796630865286.6953508365610.0399996032795729365286.6553512332820.6762849092483520014.246376991271973-1132020/5/16 19:15:4819080028005020200516191300117.131774902343755306.21731372556950.0399996032795729365306.177314122290.68530201911926270014.17391300201416-1132020/5/16 19:15:5119110091000920200516182300281.5238647460937534907.1982416480466.72176469503249134900.4764769530160.77442592382431030014.281553268432617-1112020/5/16 19:15:5819110091000920200516183300289.742950439453134955.488734167256.72176469503249134948.766969472220.76542097330093380014.281553268432617-1112020/5/16 19:16:0019110091000920200516184300293.881500244140635004.4689822039656.72176469503249134997.7472175089350.76992344856262210014.286407470703125-1112020/5/16 19:16:0219110091000920200516185300300.629669189453135054.573928915356.72176469503249135047.852164220320.77442592382431030014.286407470703125-1112020/5/16 19:16:0519110091000920200516190300291.880737304687535103.220720809636.72176469503249135096.49895611460.77442592382431030014.286407470703125-1112020/5/16 19:16:0719110091000920200516191300270.742584228515635148.3444831407256.72176469503249135141.6227184456950.76992344856262210014.22330093383789-1112020/5/16 19:16:091908002800352020051618330028.3390350341796886379.821577589110.82554129041007186378.99603629872.484276771545410014.246973037719727-972020/5/16 19:26:281908002800352020051618430027.500955581665046384.405070203380.82554129041007186383.579528912972.4977536201477050014.246973037719727-972020/5/16 19:26:301908002800352020051618530030.6835155487060556389.518989426140.82554129041007186388.693448135732.5112309455871580014.251815795898438-992020/5/16 19:26:331908002800352020051619030029.7743301391601566394.4813778386330.82554129041007186393.6558365482232.47978425025939940014.251815795898438-972020/5/16 19:26:351908002800352020051619130023.8658599853515626398.4590210826750.82554129041007186397.6334797922652.4707996845245360014.251815795898438-972020/5/16 19:26:381908002800352020051619230032.369949340820316403.8540127555880.82554129041007186403.0284714651782.43486070632934570014.184019088745117-972020/5/16 19:26:4019080028005320200516125200193.44218444824228051.9620223524610.217298077213101438051.7447242752480.87172538042068480014.267792701721191-1032020/5/16 19:33:0619080028005320200516130200190.629394531258083.7335882673890.217298077213101438083.5162901901760.88075882196426390014.27261734008789-1032020/5/16 19:33:0919080028005320200516131200183.379425048828128114.2968253087720.217298077213101438114.0795272315590.89882564544677730014.27261734008789-1032020/5/16 19:33:11190800270008200000021251550.0234034042805433270.78496918770263950.0004676242781818530.784501563424457600011.376058578491211-1052020/5/16 19:33:1319080028005320200516132200184.358062744140628145.023169071240.217298077213101438144.8058709940270.88527548313140870014.277442932128906-1032020/5/16 19:33:13190800270008200000021252550.019123135134577750.78528790663297720.0004676242781818530.784820282354795400011.376058578491211-1052020/5/16 19:33:1519080028005320200516133200180.972518920898448175.185255037620.217298077213101438174.9679569604070.85817527770996090014.214715957641602-1032020/5/16 19:33:1519080028005320200516134200168.575042724609388203.2810959839460.217298077213101438203.0637979067320.88075882196426390014.267792701721191-1032020/5/16 19:33:18190800270008200000021253550.0203312765806913380.78562676124944150.0004676242781818530.785159136971259700011.376058578491211-1052020/5/16 19:33:1819080028005320200516135200177.10087585449228232.7979076671380.217298077213101438232.5806095899240.87172538042068480014.27261734008789-1032020/5/16 19:33:20190800270008200000021254550.0214023310691118240.78598346676597090.0004676242781818530.78551584248778900011.376058578491211-1052020/5/16 19:33:2019080028005220200516174000-10.7077217102050781.47032384432032411456.8042797336334-1455.3339558893130.95778477191925050014.288508415222168-1032020/5/16 19:34:1619080028005220200516175000-5.1646962165832521.47032384432032411457.665062413968-1456.19473856964760.93054920434951780014.283618927001953-1032020/5/16 19:34:1819080028005220200516180000-6.2740321159362791.47032384432032411458.7107344151545-1457.24041057083420.92147070169448850014.283618927001953-1032020/5/16 19:34:201908002800492020051614490034.360561370849617206.0044044166332.39597165227858887203.6084327643550.92140918970108030014.225419998168945-1012020/5/16 19:42:171908002800492020051614590037.05565261840827212.180346346882.39597165227858887209.7843746946010.92592591047286990014.225419998168945-1012020/5/16 19:42:1919080028005720200516185400-25.10393333435058611.1115545188036014950.887728294015-4939.7761737752110.88778728246688840014.285714149475098-1132020/5/16 19:45:4019080028005720200516190400-23.78357887268066411.1115545188036014954.851658157862-4943.7401036390580.95989179611206050014.290556907653809-1132020/5/16 19:45:4219080028005720200516191400-24.9294090270996111.1115545188036014959.006559740717-4947.8950052219130.96439832448959350014.29539966583252-1132020/5/16 19:45:4419080028005720200516192400-22.68709564208984411.1115545188036014962.787742376135-4951.6761878573310.95538526773452760014.29539966583252-1132020/5/16 19:45:4619080028005720200516193400-24.46521949768066411.1115545188036014966.86527899698-4955.7537244781760.94186568260192870014.300241470336914-1132020/5/16 19:45:4919080028005720200516194400-24.50293159484863311.1115545188036014970.9491009853855-4959.8375464665810.92834609746932980014.237287521362305-1132020/5/16 19:45:51190800280055201905200305580.0141870193183422091.41050129372735070.00031638483812845771.410184908889222200011.049696922302246-972020/5/16 19:48:28190800280055201905200306580.0185363236814737321.41081023244259730.00031638483812845771.410493847604468800011.25333309173584-972020/5/16 19:48:30190800280055201905200307580.018363732844591141.41111629465411250.00031638483812845771.41079990981598400011.24848461151123-972020/5/16 19:48:33190800280055201905200308580.0192612092941999441.4114373148002360.00031638483812845771.411120929962107500011.25333309173584-972020/5/16 19:48:35190800280055201905200309580.0175007749348878861.411728994397090.00031638483812845771.411412609558961600011.25333309173584-992020/5/16 19:48:37190800280055201905200310580.026993306353688241.41217888285122030.00031638483812845771.411862498013091800011.25333309173584-972020/5/16 19:48:40190800280055201905200311580.0210216417908668521.4125292435466130.00031638483812845771.412212858708484600011.25333309173584-972020/5/16 19:48:42190800280055201905200312580.0131859881803393361.41274901002215960.00031638483812845771.412432625184031100011.25818157196045-992020/5/16 19:48:45190800280055201905200313580.021815564483404161.4131126027563220.00031638483812845771.412796217918193400011.25818157196045-952020/5/16 19:48:47190800280055201905200314580.020503867417573931.41345433387651750.00031638483812845771.41313794903838900011.25818157196045-972020/5/16 19:48:49190800280055201905200315580.0188815090805292131.41376902569523090.00031638483812845771.413452640857102400011.059393882751465-972020/5/16 19:48:52190800280055201905200316580.0257506482303142551.41419820317528870.00031638483812845771.413881818337160200011.263030052185059-972020/5/16 19:48:54190800280055201905200317580.0259232390671968461.41463025715907790.00031638483812845771.414313872320949400011.263030052185059-972020/5/16 19:48:56190800280055201905200318580.0232308134436607361.41501743737104380.00031638483812845771.414701052532915300011.25818157196045-972020/5/16 19:48:59190800280055201905200319580.025612575933337211.41544431363531590.00031638483812845771.415127928797187400011.263030052185059-972020/5/16 19:49:01190800280055201905200320580.017431739717721941.4157348426242770.00031638483812845771.415418457786148600011.272727012634277-972020/5/16 19:49:04190800280055201905200321580.015878416597843171.41599948288764770.00031638483812845771.415683098049519200011.267878532409668-972020/5/16 19:49:06190800280055201905200322580.023575995117425921.41639241613907770.00031638483812845771.416076031300949300011.272727012634277-972020/5/16 19:49:08190800280055201905200323580.0168794468045234681.41667374026489630.00031638483812845771.416357355426767900011.263030052185059-972020/5/16 19:49:11190800280055201905200324580.0155677506700158121.41693320277674850.00031638483812845771.4166168179386200011.267878532409668-992020/5/16 19:49:13190800280055201905200325580.015671305358409881.41719439120043990.00031638483812845771.416878006362311400011.064242362976074-972020/5/16 19:49:15190800280055201905200326580.0240247324109077451.4175948034191740.00031638483812845771.417278418581045600011.277575492858887-972020/5/16 19:49:18190800280055201905200327580.0130133973434567451.41781169337498870.00031638483812845771.417495308536860200011.272727012634277-972020/5/16 19:49:201908002800392020051619000022.09839439392098024.2007943720680.0151521343889688628024.18564223767952.65518784523010250014.298906326293945-1052020/5/16 19:50:461908002800392020051619100021.562643051147468027.7945681686630.0151521343889688628027.7794160342752.6144084930419920014.303766250610352-1052020/5/16 19:50:491908002800392020051619200021.6857585906982428031.4088611122180.0151521343889688628031.3937089778292.60534667968750014.308627128601074-1052020/5/16 19:50:511908002800392020051619300020.582084655761728034.8392084499790.0151521343889688628034.82405631559052.5736293792724610014.308627128601074-1052020/5/16 19:50:531908002800392020051619400024.6778678894042978038.9521865557720.0151521343889688628038.9370344213832.59175348281860350014.308627128601074-1052020/5/16 19:50:551908002800392020051619500019.1003265380859388042.13557434984250.0151521343889688628042.1204222154542.56456708908081050014.245443344116211-1052020/5/16 19:50:5819080028003720200516190800-29.388454437255863.0657579931143641034.1168753050415-1031.0511173119270.7796917557716370014.28989028930664-1012020/5/16 19:59:2219080028003720200516191800-24.6785469055175783.0657579931143641038.2299664701577-1035.16420847704330.7796917557716370014.28989028930664-1012020/5/16 19:59:2419080028003720200516192800-19.5056781768798833.0657579931143641041.480912824658-1038.41515483154350.7751587033271790014.28989028930664-1012020/5/16 19:59:2719080028003720200516193800-18.3970623016357423.0657579931143641044.547089953598-1041.48133196048370.7842248082160950014.28989028930664-1012020/5/16 19:59:2919080028003720200516194800-18.2464904785156253.0657579931143641047.5881716860222-1044.52241369290780.79329097270965580014.28989028930664-1012020/5/16 19:59:3119080028003720200516195800-20.350891113281253.0657579931143641050.9799869393596-1047.91422894624520.79329097270965580014.226552963256836-1012020/5/16 19:59:3419110097000720200516183900-0.66275125741958620.2388696107046956529.86035472881183-29.6214851181071351.1550561189651490014.199028968811035-1052020/5/16 20:01:1019110097000720200516184900-0.58535134792327880.2388696107046956529.95791329037363-29.7190436796689321.14606738090515140014.199028968811035-1052020/5/16 20:01:1219110097000720200516185900-0.7114634513854980.2388696107046956530.07649052896755-29.8376209182628541.13707864284515380014.1359224319458-1052020/5/16 20:01:1519110097000720200516190900-0.73499113321304320.2388696107046956530.198989052588587-29.960119441883891.14157295227050780014.199028968811035-1052020/5/16 20:01:1719110097000720200516191900-0.6871783733367920.2388696107046956530.31351877856715-30.0746491678624541.13258433341979980014.199028968811035-1052020/5/16 20:01:2019080028004020200516191500166.3342590332031210472.0555239410590.0164577476946816110472.0390661933630.79221367835998540014.213592529296875-1132020/5/16 20:06:5419080028004020200516192500178.624343872070310501.8262487093620.0164577476946816110501.8097909616660.78768676519393920014.213592529296875-1132020/5/16 20:06:5719080028004020200516193500173.4259338378906210530.7305716559060.0164577476946816110530.714113908210.77410590648651120014.213592529296875-1132020/5/16 20:06:5919080028004020200516194500166.2796325683593810558.4438431743070.0164577476946816110558.4273854266120.79674053192138670014.213592529296875-1132020/5/16 20:07:0219080028004020200516195500156.176757812510584.4733034402850.0164577476946816110584.456845692590.77863287925720210014.218446731567383-1132020/5/16 20:07:0419080028004020200516200500166.473464965820310612.2188812747740.0164577476946816110612.2024235270780.78315979242324830014.092233657836914-1132020/5/16 20:07:0819080028004620200516184800-5.812134742736816145.02400495557518591.9090460453854-446.88504108981020.89293843507766720014.260658264160156-1132020/5/16 20:07:1219080028004620200516185800-9.917302131652832145.02400495557518593.5619296880744-448.53792473249930.89749425649642940014.260658264160156-1092020/5/16 20:07:14190800280046202005161908003.258915662765503145.56715757434384593.5619296880744-447.99477211373060.90205007791519170014.187576293945312-1032020/5/16 20:07:1619080028004620200516191800-22.50547218322754145.56715757434384597.3128417260083-451.74568415166450.88382691144943240014.250913619995117-1032020/5/16 20:07:1919080028004620200516192800-30.66590690612793145.56715757434384602.4238261010034-456.856668526659630.86560362577438350014.25578498840332-1032020/5/16 20:07:2119080028004620200516193800-18.210676193237305145.56715757434384605.4589387681609-459.89178119381710.86560362577438350014.25578498840332-1032020/5/16 20:07:3519080028004620200516193800-18.210676193237305145.56715757434384605.4589387681609-459.89178119381710.86560362577438350014.25578498840332-1032020/5/16 20:07:3519080028004620200516194800-7.087638854980469145.56715757434384606.6402119323749-461.07305435803110.85649198293685910014.25578498840332-1112020/5/16 20:07:37190800280046202005161958009.128233909606934147.08852996872113606.6402119323749-459.55168196365380.87927109003067020014.25578498840332-1112020/5/16 20:07:39190800280046202005162008004.878149509429932147.90155491782772606.6402119323749-458.738657014547130.87927109003067020014.187576293945312-1112020/5/16 20:07:4119080028003120200516191700-11.65591812133789853.360901760164484.19860489190833769.16229686825610.86011767387390140014.27804946899414-1132020/5/16 20:11:4319080028003120200516192700-14.872637748718262853.360901760164486.67737777438833766.68352398577610.87369847297668460014.27804946899414-1132020/5/16 20:11:4519080028003120200516193700-14.54573917388916853.360901760164489.10166764148913764.25923411867530.86917155981063840014.27804946899414-1132020/5/16 20:11:4819080028003120200516194700-11.976739883422852853.360901760164491.09779093870715762.26311082145730.87822544574737550014.282926559448242-1132020/5/16 20:11:5019080028003120200516195700-2.49023699760437853.360901760164491.5128304379108761.84807132225360.86917155981063840014.27804946899414-1132020/5/16 20:11:52190800280031202005162007000.9788417816162109853.52404205856991.5128304379108762.01121162065820.86917155981063840014.21463394165039-1132020/5/16 20:11:5519080028005020200516192300118.990547180175785326.0490718168170.0399996032795729365326.0090722135370.68981063365936280014.241545677185059-1132020/5/16 20:15:3819080028005020200516193300145.298400878906255350.2654708748480.0399996032795729365350.22547127156850.68530201911926270014.241545677185059-1132020/5/16 20:15:4119080028005020200516194300123.766784667968755370.8932676993350.0399996032795729365370.8532680960560.69882774353027340014.241545677185059-1132020/5/16 20:15:4319080028005020200516195300109.248100280761725389.1012845834490.0399996032795729365389.061284980170.68079352378845210014.246376991271973-1132020/5/16 20:15:4519080028005020200516200300138.999511718755412.2678686880490.0399996032795729365412.227869084770.6762849092483520014.246376991271973-1132020/5/16 20:15:4819080028005020200516201300121.958343505859385432.5942597660750.0399996032795729365432.5542601627960.66726779937744140014.140096664428711-1132020/5/16 20:15:5019110091000920200516192300296.5209960937535197.764650046956.72176469503249135191.042885351920.76992344856262210014.281553268432617-1132020/5/16 20:15:5819110091000920200516193300285.85571289062535245.4072697841046.72176469503249135238.685505089070.76542097330093380014.286407470703125-1132020/5/16 20:16:0019110091000920200516194300292.766448974609435294.201677258546.72176469503249135287.479912563510.76542097330093380014.286407470703125-1132020/5/16 20:16:0319110091000920200516195300280.218170166015635340.904704830186.72176469503249135334.182940135150.76542097330093380014.291261672973633-1132020/5/16 20:16:0519110091000920200516200300294.935882568359435390.06068768656.72176469503249135383.338922991470.76542097330093380014.286407470703125-1132020/5/16 20:16:0819110091000920200516201300279.923797607421935436.7146546509766.72176469503249135429.9928899559450.76542097330093380014.22330093383789-1132020/5/16 20:16:101908002800352020051619330029.3752269744873056408.7498839642560.82554129041007186407.9243426738462.44833779335021970014.246973037719727-992020/5/16 20:26:281908002800352020051619430027.7003021240234386413.3666010380360.82554129041007186412.5410597476262.42138361930847170014.246973037719727-1032020/5/16 20:26:311908002800352020051619530032.66136550903326418.8101622293370.82554129041007186417.9846209389272.44833779335021970014.246973037719727-992020/5/16 20:26:331908002800352020051620030036.3741493225097666424.8725203214750.82554129041007186424.0469790310652.44833779335021970014.251815795898438-992020/5/16 20:26:351908002800352020051620130033.5795936584472666430.46911946623550.82554129041007186429.64357817582552.42138361930847170014.251815795898438-992020/5/16 20:26:381908002800352020051620230037.068778991699226436.6472490796290.82554129041007186435.8217077892192.4034140110015870014.184019088745117-992020/5/16 20:26:4019080028005320200516140200182.91215515136728263.2832675983970.217298077213101438263.0659695211830.87624204158782960014.27261734008789-1032020/5/16 20:33:0619080028005320200516141200171.802551269531258291.91702717740.217298077213101438291.6997291001860.88527548313140870014.277442932128906-1032020/5/16 20:33:0819080028005320200516142200181.6198730468758322.1870056677340.217298077213101438321.969707590520.88979220390319820014.277442932128906-1032020/5/16 20:33:1119080028005320200516143200168.57585144042978350.2829798805180.217298077213101438350.0656818033040.87624204158782960014.185766220092773-1032020/5/16 20:33:13190800270008200000021255550.00659299455583095550.78609335001149430.0004676242781818530.785625725733312500011.376058578491211-1132020/5/16 20:33:1419080028005320200516144200159.907241821289068376.9341876785550.217298077213101438376.716889601340.867208719253540014.27261734008789-1032020/5/16 20:33:15190800270008200000021256550.0136554380878806110.78632094064244720.0004676242781818530.785853316364265400010.993953704833984-1132020/5/16 20:33:1619080028005320200516145200164.743103027343758404.391371973210.217298077213101438404.1740738959960.86269193887710570014.27261734008789-1032020/5/16 20:33:17190800270008200000021257550.0137037634849548340.78654933669319070.0004676242781818530.786081712415008900011.371221542358398-1132020/5/16 20:33:1919080028005320200516150200169.180679321289068432.5881527420260.217298077213101438432.3708546648120.86269193887710570014.277442932128906-1032020/5/16 20:33:20190800270008200000021258550.0169593319296836850.78683199223703790.0004676242781818530.786364367958856100011.376058578491211-1132020/5/16 20:33:2119080028005220200516181000-8.1202182769775391.47032384432032411460.064104128486-1458.59378028416560.93962776660919190014.283618927001953-1052020/5/16 20:34:1619080028005220200516182000-7.2615079879760741.47032384432032411461.274355479687-1459.80403163536680.93054920434951780014.288508415222168-1052020/5/16 20:34:1819080028005220200516183000-10.2844591140747071.47032384432032411462.9884319911107-1461.51810814679040.92147070169448850014.215158462524414-1052020/5/16 20:34:211908002800492020051615090037.7120933532714847218.4656949561672.39597165227858887216.0697233038880.95302617549896240014.230216026306152-1052020/5/16 20:42:161908002800492020051615190036.211254119873057224.5009042373682.39597165227858887222.1049325850890.95754283666610720014.230216026306152-1052020/5/16 20:42:191908002800492020051615290034.0327377319335947230.1730274024292.39597165227858887227.7770557501510.98012650012969970014.230216026306152-1052020/5/16 20:42:2119080028005720200516195400-22.1502895355224611.1115545188036014974.640815922183-4963.5292614033790.94637221097946170014.29539966583252-1132020/5/16 20:45:4019080028005720200516200400-25.9629039764404311.1115545188036014978.967966665193-4967.8564121463890.92834609746932980014.300241470336914-1132020/5/16 20:45:4319080028005720200516201400-24.36451721191406211.1115545188036014983.028719612157-4971.9171650933530.9103199839591980014.305084228515625-1132020/5/16 20:45:4519080028005720200516202400-24.1651210784912111.1115545188036014987.056239904086-4975.9446853852820.89229381084442140014.305084228515625-1132020/5/16 20:45:4719080028005720200516203400-26.24615097045898411.1115545188036014991.430598508869-4980.31904399006450.88328075408935550014.305084228515625-1132020/5/16 20:45:5019080028005720200516204400-27.34945487976074211.1115545188036014995.988841011907-4984.8772864931030.92383956909179690014.242130279541016-1132020/5/16 20:45:52190800280055201905200328580.023921178653836251.41821037969788440.00031638483812845771.41789399485975600011.272727012634277-1132020/5/16 20:48:28190800280055201905200329580.0131169520318508151.41842899556553830.00031638483812845771.418112610727409800011.277575492858887-1132020/5/16 20:48:30190800280055201905200330580.01435961015522481.41866832240726450.00031638483812845771.41835193756913600011.277575492858887-1132020/5/16 20:48:33190800280055201905200331580.0218845997005701071.41903306574931950.00031638483812845771.41871668091119100011.277575492858887-1132020/5/16 20:48:35190800280055201905200332580.0226440019905567171.41941046577819590.00031638483812845771.419094080940067400011.277575492858887-1132020/5/16 20:48:37190800280055201905200333580.023541478440165521.41980282374168020.00031638483812845771.419486438903551800011.282423973083496-1132020/5/16 20:48:40190800280055201905200334580.0114600742235779761.4199938249719040.00031638483812845771.419677440133775500011.277575492858887-1132020/5/16 20:48:42190800280055201905200335580.0136692449450492861.42022164571870110.00031638483812845771.419905260880572700011.069090843200684-1132020/5/16 20:48:44190800280055201905200336580.020296758040785791.42055992501521830.00031638483812845771.420243540177089900011.282423973083496-1132020/5/16 20:48:47190800280055201905200337580.0198135022073984151.42089015005648570.00031638483812845771.420573765218357200011.282423973083496-1132020/5/16 20:48:49190800280055201905200338580.0115291113033890721.4210823019106030.00031638483812845771.420765917072474500011.282423973083496-1132020/5/16 20:48:51190800280055201905200339580.020883569493889811.421430361390210.00031638483812845771.421113976552081500011.282423973083496-1132020/5/16 20:48:54190800280055201905200340580.023541478440165521.42182271935369430.00031638483812845771.421506334515565900011.287272453308105-1132020/5/16 20:48:56190800280055201905200341580.0178459584712982181.42212015199001260.00031638483812845771.421803767151884200011.282423973083496-1132020/5/16 20:48:58190800280055201905200342580.0172936655580997471.42240837976318810.00031638483812845771.422091994925059700011.277575492858887-1132020/5/16 20:49:01190800280055201905200343580.025612575933337211.42283525602746020.00031638483812845771.422518871189331700011.282423973083496-1132020/5/16 20:49:03190800280055201905200344580.0095270490273833271.4229940401726820.00031638483812845771.422677655334553500011.282423973083496-1132020/5/16 20:49:05190800280055201905200345580.0184672884643077851.4233018283120370.00031638483812845771.422985443473908700011.069090843200684-1132020/5/16 20:49:07190800280055201905200346580.0180875863879919051.4236032880919810.00031638483812845771.423286903253852400011.282423973083496-1132020/5/16 20:49:10190800280055201905200347580.0149119030684232711.42385181981285050.00031638483812845771.42353543497472200011.282423973083496-1132020/5/16 20:49:12190800280055201905200348580.023714069277048111.42424705431206760.00031638483812845771.42393066947393900011.282423973083496-1132020/5/16 20:49:14190800280055201905200349580.0185018051415681841.42455541773936840.00031638483812845771.4242390329012400011.282423973083496-1132020/5/16 20:49:16190800280055201905200350580.0092163858935236931.4247090241650730.00031638483812845771.424392639326944600011.277575492858887-1132020/5/16 20:49:18190800280055201905200351580.0208145324140787121.42505593303678710.00031638483812845771.424739548198658700011.282423973083496-1132020/5/16 20:49:211908002800392020051620000021.005445480346688045.6364817928710.0151521343889688628045.6213296584822.59628438949584960014.298906326293945-1052020/5/16 20:50:471908002800392020051620100020.229417800903328049.0080513109840.0151521343889688628048.99289917659552.59628438949584960014.303766250610352-1052020/5/16 20:50:491908002800392020051620200018.9926986694335948052.1735011696050.0151521343889688628052.1583490352162.52378797531127930014.303766250610352-1052020/5/16 20:50:511908002800392020051620300017.9076919555664068055.1581163549070.0151521343889688628055.14296422051852.52831888198852540014.303766250610352-1052020/5/16 20:50:541908002800392020051620400021.0256996154785168058.6623995908950.0151521343889688628058.6472474565062.52378797531127930014.308627128601074-1052020/5/16 20:50:561908002800392020051620500022.9903888702392588062.4941309737150.0151521343889688628062.4789788393262.46941542625427250014.240583419799805-1052020/5/16 20:50:5919080028003720200516200800-23.66308593753.0657579931143641054.923834447331-1051.85807645421660.81142342090606690014.28989028930664-1112020/5/16 20:59:2319080028003720200516201800-23.3065299987792973.0657579931143641058.808256060164-1055.74249806704960.80689030885696410014.28989028930664-1092020/5/16 20:59:2519080028003720200516202800-26.84277343753.0657579931143641063.28205176901-1060.21629377589560.80689030885696410014.28989028930664-1032020/5/16 20:59:2719080028003720200516203800-32.8162879943847663.0657579931143641068.7514331290959-1065.68567513598150.78875792026519780014.28989028930664-1132020/5/16 20:59:3019080028003720200516204800-29.632581710815433.0657579931143641073.690196836318-1070.62443884320350.77062553167343140014.28989028930664-1112020/5/16 20:59:3219080028003720200516205800-28.2276420593261723.0657579931143641078.3948038673348-1075.32904587422040.78875792026519780014.226552963256836-1092020/5/16 20:59:3419110097000720200516192900-0.64433622360229490.2388696107046956530.42090814918215-30.1820385384774531.11460673809051510014.199028968811035-1092020/5/16 21:01:1119110097000720200516193900-0.71349906921386720.2388696107046956530.53982466304051-30.3009550523358121.10561800003051760014.199028968811035-1092020/5/16 21:01:1319110097000720200516194900-0.76931214332580570.2388696107046956530.668043355261258-30.429173744556561.09213483333587650014.199028968811035-1092020/5/16 21:01:1519110097000720200516195900-0.72646999359130860.2388696107046956530.789121692118442-30.5502520814137451.11011230945587160014.1359224319458-1092020/5/16 21:01:1819110097000720200516200900-0.64604043960571290.2388696107046956530.896795102895016-30.657925492190321.09662914276123050014.194174766540527-1092020/5/16 21:01:2019080028004020200516201500175.484329223632810641.4662683332140.0164577476946816110641.4498105855180.78315979242324830014.208738327026367-1112020/5/16 21:06:5319080028004020200516202500167.994216918945310669.4653045044450.0164577476946816110669.448846756750.78315979242324830014.213592529296875-1092020/5/16 21:06:5519080028004020200516203500172.771850585937510698.2606132754550.0164577476946816110698.244155527760.78315979242324830014.213592529296875-1132020/5/16 21:06:5719080028004020200516204500159.6498107910156210724.8689141270640.0164577476946816110724.8524563793690.78315979242324830014.213592529296875-1092020/5/16 21:07:0019080028004020200516205500187.0469360351562510756.0434027568770.0164577476946816110756.0269450091820.8420099616050720014.213592529296875-1132020/5/16 21:07:0219080028004020200516210500161.8290405273437510783.0149087632670.0164577476946816110782.9984510155720.78768676519393920014.15048599243164-1092020/5/16 21:07:0519080028004620200516201800-8.750784873962402147.90155491782772608.0986759992851-460.197121081457340.88382691144943240014.250913619995117-1132020/5/16 21:07:111908002800462020051620280014.905330657958984150.38577672621014608.0986759992851-457.7128992730750.89749425649642940014.25578498840332-1132020/5/16 21:07:1319080028004620200516203800-24.126300811767578150.38577672621014612.1197260216733-461.733949295463160.86104780435562130014.260658264160156-1132020/5/16 21:07:1619080028004620200516204800-11.160070419311523150.38577672621014613.9797377813753-463.59396105516520.83826881647109990014.26552963256836-1132020/5/16 21:07:1819080028004620200516205800-12.22718334197998150.38577672621014616.017601610448-465.631824884237860.89749425649642940014.26552963256836-1132020/5/16 21:07:20190800280031202005162017000.25132375955581665853.565929350540691.5128304379108762.05309891262980.86464458703994750014.273170471191406-1132020/5/16 21:11:4319080028003120200516202700-10.435016632080078853.565929350540693.25199985961413760.31392949092650.87822544574737550014.27804946899414-1132020/5/16 21:11:4519080028003120200516203700-10.77042007446289853.565929350540695.04706985589621758.51885949464440.89180624485015870014.27804946899414-1132020/5/16 21:11:4819080028003120200516204700-13.291620254516602853.565929350540697.26233992202243756.30358942851820.86011767387390140014.27804946899414-1132020/5/16 21:11:5019080028003120200516205700-13.848601341247559853.565929350540699.57044016702164753.9954891835190.90991401672363280014.27804946899414-1132020/5/16 21:11:5219080028003120200516210700-7.342252254486084853.5659293505406100.79414884366922752.77178050687140.86917155981063840014.209755897521973-1132020/5/16 21:11:5519080028005020200516202300136.576065063476565455.3569380117710.0399996032795729365455.3169384084910.65374213457107540014.241545677185059-1132020/5/16 21:15:3819080028005020200516203300144.473541259765625479.4358609809510.0399996032795729365479.3958613776710.66275924444198610014.246376991271973-1132020/5/16 21:15:4119080028005020200516204300122.544097900390625499.8598772694620.0399996032795729365499.8198776661830.66726779937744140014.246376991271973-1132020/5/16 21:15:4319080028005020200516205300127.342666625976565521.0836549436170.0399996032795729365521.0436553403380.72137057781219480014.246376991271973-1132020/5/16 21:15:4619080028005020200516210300135.191009521484385543.6154902035430.0399996032795729365543.5754906002640.644724965095520014.246376991271973-1132020/5/16 21:15:4819080028005020200516211300144.21008300781255567.6505043720170.0399996032795729365567.6105047687380.63119924068450930014.120773315429688-1132020/5/16 21:15:5119110091000920200516202300280.940429687535483.538058592936.72176469503249135476.81629389790.75641602277755740014.281553268432617-1132020/5/16 21:15:5819110091000920200516203300292.417633056640635532.2743298943466.72176469503249135525.5525651993160.75641602277755740014.281553268432617-1132020/5/16 21:16:0019110091000920200516204300280.0643920898437535578.9517281681046.72176469503249135572.229963473070.76091849803924560014.281553268432617-1132020/5/16 21:16:0319110091000920200516205300286.303833007812535626.6690336395556.72176469503249135619.9472689445250.75191348791122440014.286407470703125-1132020/5/16 21:16:0519110091000920200516210300279.4879760742187535673.2503627111156.72176469503249135666.5285980160840.75641602277755740014.286407470703125-1132020/5/16 21:16:0719110091000920200516211300290.155914306640635721.609681051926.72176469503249135714.887916356890.75191348791122440014.22330093383789-1112020/5/16 21:16:101908002800352020051620330035.293563842773446442.5295099011720.82554129041007186441.7039686107622.38095235824584960014.242130279541016-992020/5/16 21:26:281908002800352020051620430028.3024539947509776447.2465856402730.82554129041007186446.4210443498632.3450133800506590014.242130279541016-992020/5/16 21:26:311908002800352020051620530031.0493259429931646452.4214734387220.82554129041007186451.5959321483122.3450133800506590014.246973037719727-992020/5/16 21:26:331908002800352020051621030032.099906921386726457.7714581090630.82554129041007186456.9459168186532.3360288143157960014.251815795898438-992020/5/16 21:26:351908002800352020051621130035.302196502685556463.6551573012440.82554129041007186462.8296160108342.32704401016235350014.246973037719727-992020/5/16 21:26:381908002800352020051621230033.0941734313964846469.170853097060.82554129041007186468.345311806652.32704401016235350014.179176330566406-972020/5/16 21:26:4019080028005320200516151200172.810485839843758461.389900402070.217298077213101438461.1726023248560.87624204158782960014.277442932128906-1032020/5/16 21:33:0619080028005320200516152200155.943344116210948487.3804587753420.217298077213101438487.1631606981280.867208719253540014.277442932128906-1032020/5/16 21:33:0919080028005320200516153200148.33320617675788512.1026593512120.217298077213101438511.8853612739990.86269193887710570014.219541549682617-1032020/5/16 21:33:1119080028005320200516154200152.23051452636728537.4744120635530.217298077213101438537.257113986340.84462505578994750014.258142471313477-1032020/5/16 21:33:13190800270008200000021259550.0121514266356825830.78703451600779920.0004676242781818530.786566891729617400011.376058578491211-1132020/5/16 21:33:1419080028005320200516155200149.083633422851568562.3216832097440.217298077213101438562.104385132530.83107495307922360014.262968063354492-1032020/5/16 21:33:16190800270008200000021300550.0086640920490026470.78717891753835990.0004676242781818530.786711293260178100011.371221542358398-1132020/5/16 21:33:1619080028005320200516160200159.66459655761728588.9324484455560.217298077213101438588.7151503683420.83559161424636840014.267792701721191-1032020/5/16 21:33:18190800270008200000021301550.0303070619702339170.78768403523534870.0004676242781818530.787216410957166900011.371221542358398-1132020/5/16 21:33:1819080028005320200516161200149.136566162109388613.7885437350360.217298077213101438613.5712456578220.82204151153564450014.27261734008789-1012020/5/16 21:33:20190800270008200000021302550.0115291103720664980.78787618707346530.0004676242781818530.787408562795283500011.371221542358398-1132020/5/16 21:33:2019080028005220200516184000-4.640287876129151.47032384432032411463.7618132987711-1462.29148945445080.91693145036697390014.27383804321289-1032020/5/16 21:34:1619080028005220200516185000-8.2668571472167971.47032384432032411465.1396227981197-1463.66929895379940.89423513412475590014.278728485107422-1032020/5/16 21:34:1819080028005220200516190000-8.6547794342041021.47032384432032411466.5820860390409-1465.11176219472050.92147070169448850014.278728485107422-1032020/5/16 21:34:201908002800492020051615390034.866313934326177235.9840798724512.39597165227858887233.5881082201720.95754283666610720014.167865753173828-952020/5/16 21:42:171908002800492020051615490039.597255706787117242.5836221922652.39597165227858887240.1876505399860.89882564544677730014.225419998168945-952020/5/16 21:42:191908002800492020051615590035.7271423339843757248.5381456170382.39597165227858887246.1421739647590.91689246892929080014.230216026306152-952020/5/16 21:42:2119080028005720200516205400-27.6178588867187511.1115545188036015000.591817602302-4989.4802630834980.93285262584686280014.300241470336914-1132020/5/16 21:45:4019080028005720200516210400-24.60844993591308611.1115545188036015004.693225955825-4993.5816714370210.95087873935699460014.300241470336914-1132020/5/16 21:45:4319080028005720200516211400-25.5131568908691411.1115545188036015008.945418858351-4997.8338643395470.92834609746932980014.300241470336914-1132020/5/16 21:45:4519080028005720200516212400-27.60140800476074211.1115545188036015013.545653634493-5002.4340991156890.9103199839591980014.300241470336914-1132020/5/16 21:45:4719080028005720200516213400-34.5141067504882811.1115545188036015019.298005044421-5008.1864505256170.87877416610717770014.305084228515625-1132020/5/16 21:45:5019080028005720200516214400-33.87459564208984411.1115545188036015024.943770865212-5013.8322163464080.93285262584686280014.23244571685791-1132020/5/16 21:45:52190800280055201905200352580.0225404482334852221.42543160716982480.00031638483812845771.425115222331696300011.282423973083496-1132020/5/16 21:48:29190800280055201905200353580.0176733676344156271.42572616330241160.00031638483812845771.425409778464283200011.292120933532715-1132020/5/16 21:48:31190800280055201905200354580.020296758040785791.42606444259892880.00031638483812845771.425748057760800400011.282423973083496-1132020/5/16 21:48:33190800280055201905200355580.0190195813775062561.4263814356334280.00031638483812845771.426065050795299400011.069090843200684-1132020/5/16 21:48:36190800280055201905200356580.023541478440165521.42677379359691230.00031638483812845771.426457408758783800011.287272453308105-1132020/5/16 21:48:38190800280055201905200357580.0207800157368183141.42712012718068060.00031638483812845771.426803742342552100011.287272453308105-1132020/5/16 21:48:40190800280055201905200358580.019917055964469911.42745207811778660.00031638483812845771.427135693279658200011.282423973083496-1132020/5/16 21:48:43190800280055201905200359580.01625811681151391.42772304674056840.00031638483812845771.4274066619024400011.287272453308105-1132020/5/16 21:48:45190800280055201905200400580.0161890815943479541.42799286475545740.00031638483812845771.42767647991732900011.292120933532715-1132020/5/16 21:48:48190800280055201905200401580.0222642999142408371.42836393642492230.00031638483812845771.428047551586793900011.287272453308105-1132020/5/16 21:48:50190800280055201905200402580.0213323067873716351.42871947487183350.00031638483812845771.42840309003370500011.292120933532715-1132020/5/16 21:48:52190800280055201905200403580.0198135022073984151.42904969991310080.00031638483812845771.428733315074972400011.287272453308105-952020/5/16 21:48:55190800280055201905200404580.015705823898315431.42931146364073870.00031638483812845771.428995078802610200011.292120933532715-952020/5/16 21:48:57190800280055201905200405580.0230582226067781451.42969576734897320.00031638483812845771.429379382510844700011.035151481628418-952020/5/16 21:48:59190800280055201905200406580.0230582226067781451.43008007105720770.00031638483812845771.429763686219079200011.292120933532715-952020/5/16 21:49:02190800280055201905200407580.0221607461571693421.43044941683083420.00031638483812845771.430133031992705700011.296969413757324-952020/5/16 21:49:04190800280055201905200408580.0160164888948202131.43071635830999020.00031638483812845771.430399973471861800011.296969413757324-952020/5/16 21:49:06190800280055201905200409580.0178804751485586171.43101436623425430.00031638483812845771.430697981396125800011.296969413757324-952020/5/16 21:49:09190800280055201905200410580.0124956229701638221.4312226266148720.00031638483812845771.430906241776743500011.296969413757324-952020/5/16 21:49:11190800280055201905200411580.0286501850932836531.43170012969043150.00031638483812845771.43138374485230300011.296969413757324-952020/5/16 21:49:13190800280055201905200412580.0260958317667245861.43213506020995340.00031638483812845771.43181867537182500011.296969413757324-952020/5/16 21:49:16190800280055201905200413580.0145322019234299661.43237726357141160.00031638483812845771.432060878733283100011.306666374206543-952020/5/16 21:49:18190800280055201905200414580.0113565195351839071.43256653888979610.00031638483812845771.432250154051667700011.311514854431152-952020/5/16 21:49:201908002800392020051621000021.4939346313476568066.0764535602960.0151521343889688628066.0613014259072.52378797531127930014.298906326293945-1052020/5/16 21:50:471908002800392020051621100024.9356193542480478070.2323899628720.0151521343889688628070.2172378284832.46941542625427250014.298906326293945-1052020/5/16 21:50:491908002800392020051621200023.1119155883789068074.0843758678090.0151521343889688628074.0692237334212.46941542625427250014.303766250610352-1052020/5/16 21:50:511908002800392020051621300022.5610733032226568077.84455462547250.0151521343889688628077.8294024910842.50566363334655760014.303766250610352-1052020/5/16 21:50:541908002800392020051621400019.4847660064697278081.0920155637330.0151521343889688628081.07686342934452.4830086231231690014.303766250610352-1072020/5/16 21:50:561908002800392020051621500022.4613876342773448084.8355802170820.0151521343889688628084.8204280826932.50566363334655760014.245443344116211-1072020/5/16 21:50:5919080028003720200516210800-33.785171508789063.0657579931143641084.025666100358-1080.95990810724360.81595647335052490014.285018920898438-1112020/5/16 21:59:2319080028003720200516211800-31.346700668334963.0657579931143641089.250116180796-1086.18435818768170.81595647335052490014.285018920898438-1112020/5/16 21:59:2519080028003720200516212800-29.4225845336914063.0657579931143641094.1538801756456-1091.08812218253120.81595647335052490014.28989028930664-1112020/5/16 21:59:2719080028003720200516213800-26.9463691711425783.0657579931143641098.644941551601-1095.57918355848660.79782408475875850014.285018920898438-1112020/5/16 21:59:3019080028003720200516214800-22.7066478729248053.0657579931143641102.429383011324-1099.36362501820960.7751587033271790014.285018920898438-1112020/5/16 21:59:3219080028003720200516215800-25.4141426086425783.0657579931143641106.6650734684229-1103.59931547530850.80689030885696410014.221680641174316-1112020/5/16 21:59:3419110097000720200516201900-0.83525598049163820.2388696107046956531.03600442897705-30.7971348182723551.07865166664123540014.194174766540527-1092020/5/16 22:01:1119110097000720200516202900-0.72552323341369630.2388696107046956531.15692496730492-30.9180553566002241.07865166664123540014.199028968811035-1092020/5/16 22:01:1319110097000720200516203900-0.74753606319427490.2388696107046956531.281514307395394-31.0426446966906971.0876404047012330014.199028968811035-1112020/5/16 22:01:1619110097000720200516204900-0.76760792732238770.2388696107046956531.40944895945457-31.170579348749871.05617976188659670014.199028968811035-1092020/5/16 22:01:1819110097000720200516205900-0.69465798139572140.2388696107046956531.525225288197127-31.286355677492431.06067407131195070014.131067276000977-1092020/5/16 22:01:201908002800382020051619000035.994583129882812484.34307178429341.67024827972244342482.6728235045711.2167642116546630014.028915405273438-1072020/5/16 22:03:081908002800382020051619100032.5520324707031252489.76841053043431.67024827972244342488.0981622507121.23028385639190670014.096385955810547-1092020/5/16 22:03:101908002800382020051619200037.213912963867192495.97072919155471.67024827972244342494.30048091183241.23028385639190670014.101204872131348-1092020/5/16 22:03:131908002800382020051619300041.021621704101562502.80766620890241.67024827972244342501.137417929181.23929691314697270014.096385955810547-1092020/5/16 22:03:151908002800382020051619400040.086620330810552509.48876938216741.67024827972244342507.8185211024451.23929691314697270014.101204872131348-1112020/5/16 22:03:181908002800382020051619500035.1388244628906252515.34524016071651.67024827972244342513.6749918809941.24830996990203860014.106023788452148-1092020/5/16 22:03:2019080028004020200516211500174.0341644287109410812.0206033070840.0164577476946816110812.004145559390.75599813461303710014.208738327026367-1092020/5/16 22:06:5319080028004020200516212500178.848098754882810841.8286190108850.0164577476946816110841.812161263190.75599813461303710014.213592529296875-1092020/5/16 22:06:5519080028004020200516213500176.3011322021484410871.2121412694270.0164577476946816110871.1956835217320.7514712214469910014.213592529296875-1092020/5/16 22:06:5819080028004020200516214500185.061523437510902.055729167410.0164577476946816110902.0392714197150.76505202054977420014.213592529296875-1092020/5/16 22:07:0019080028004020200516215500188.3403472900390610933.4457869684160.0164577476946816110933.429329220720.76957899332046510014.218446731567383-1072020/5/16 22:07:0219080028004020200516220500170.6588287353515610961.8889256573930.0164577476946816110961.8724679096980.78768676519393920014.15048599243164-1092020/5/16 22:07:0519080028004620200516210800-25.849727630615234150.38577672621014620.3258894886883-469.94011276247820.8747152686119080014.182703971862793-1092020/5/16 22:07:11190800280046202005162118006.397576332092285151.4520394696575620.3258894886883-468.87385001903080.88838267326354980014.250913619995117-1112020/5/16 22:07:13190800280046202005162128006.016721725463867152.45482642266697620.3258894886883-467.87106306602130.88838267326354980014.250913619995117-1092020/5/16 22:07:1619080028004620200516213800-8.53161334991455152.45482642266697621.747825026865-469.292998604198030.89293843507766720014.25578498840332-1092020/5/16 22:07:1819080028004620200516214800-11.330137252807617152.45482642266697623.6361812250863-471.181354802419260.90205007791519170014.250913619995117-1092020/5/16 22:07:2019080028003120200516211700-6.517110824584961853.5659293505406101.8803339687462751.68559538179440.8420099616050720014.273170471191406-1092020/5/16 22:11:4319080028003120200516212700-0.04073682799935341853.5659293505406101.88712343980663751.6788059107340.84653687477111820014.273170471191406-1092020/5/16 22:11:4619080028003120200516213700-5.824023246765137853.5659293505406102.85779395380472750.70813539673590.86011767387390140014.27804946899414-1092020/5/16 22:11:48190800280031202005162147001.0173242092132568853.7354833769976102.85779395380472750.87768942319290.8420099616050720014.273170471191406-1092020/5/16 22:11:5019080028003120200516215700-0.6925057172775269853.7354833769976102.97321157528536750.76227180171220.87822544574737550014.273170471191406-1092020/5/16 22:11:5219080028003120200516220700-7.339011192321777853.7354833769976104.19638007487275749.53910330212490.86917155981063840014.204877853393555-1092020/5/16 22:11:5519080028005020200516212300176.949966430664065597.1421658622210.0399996032795729365597.1021662589420.63570785522460940014.236715316772461-1132020/5/16 22:15:3819080028005020200516213300183.360092163085945627.7021804211630.0399996032795729365627.6621808178830.6131650209426880014.236715316772461-1132020/5/16 22:15:4019080028005020200516214300132.760681152343755649.8289614263090.0399996032795729365649.788961823030.61767357587814330014.241545677185059-1132020/5/16 22:15:4319080028005020200516215300132.271942138671885671.8742853246530.0399996032795729365671.8342857213740.60414785146713260014.241545677185059-1132020/5/16 22:15:4519080028005020200516220300122.46779632568365692.2855844776260.0399996032795729365692.2455848743470.63570785522460940014.241545677185059-1132020/5/16 22:15:4719080028005020200516221300148.81013488769535717.0872742841170.0399996032795729365717.0472746808370.63119924068450930014.164251327514648-1132020/5/16 22:15:5019110091000920200516212300297.245025634765635771.150520452176.72176469503249135764.428755757140.75191348791122440014.281553268432617-1132020/5/16 22:15:5819110091000920200516213300287.364379882812535819.044582578526.72176469503249135812.322817883490.74741101264953610014.281553268432617-1132020/5/16 22:16:0019110091000920200516214300286.5103149414062535866.796300960776.72176469503249135860.074536265740.74741101264953610014.286407470703125-1132020/5/16 22:16:0319110091000920200516215300280.9694213867187535913.624538809366.72176469503249135906.902774114330.74290859699249270014.286407470703125-1132020/5/16 22:16:0519110091000920200516220300287.033111572265635961.463392633666.72176469503249135954.741627938630.74290859699249270014.286407470703125-1132020/5/16 22:16:0719110091000920200516221300285.6958007812536009.079357066866.72176469503249136002.357592371830.73840612173080440014.228155136108398-1132020/5/16 22:16:101908002800352020051621330038.026462554931646475.50859697835950.82554129041007186474.68305568794952.35399818420410160014.242130279541016-992020/5/16 22:26:281908002800352020051621430034.060493469238286481.1853459004690.82554129041007186480.3598046100592.32704401016235350014.246973037719727-992020/5/16 22:26:311908002800352020051621530033.7148208618164066486.8044829327930.82554129041007186485.9789416423832.38095235824584960014.246973037719727-992020/5/16 22:26:331908002800352020051622030035.326034545898446492.6921553251140.82554129041007186491.8666140347042.31356692314147950014.246973037719727-992020/5/16 22:26:351908002800352020051622130032.457084655761726498.1016697127570.82554129041007186497.2761284223472.2776279449462890014.246973037719727-992020/5/16 22:26:381908002800352020051622230037.209758758544926504.3032961274710.82554129041007186503.4777548370612.3495056629180910014.179176330566406-1012020/5/16 22:26:4019080028005320200516162200173.3222656258642.6755876392690.217298077213101438642.4582895620550.83107495307922360014.277442932128906-1032020/5/16 22:33:0619080028005320200516163200182.131652832031258673.0308623737950.217298077213101438672.813564296580.79945796728134160014.219541549682617-1032020/5/16 22:33:0819080028005320200516164200181.95918273925788703.3573934372540.217298077213101438703.140095360040.7949412465095520014.253316879272461-1032020/5/16 22:33:1119080028005320200516165200178.09233093261728733.0394498162710.217298077213101438732.8221517390580.80397468805313110014.258142471313477-1032020/5/16 22:33:1319080028005320200516170200170.047027587890628761.3806209841260.217298077213101438761.1633229069120.78590780496597290014.267792701721191-1032020/5/16 22:33:15190800270008200000021303550.010285466909408570.78804761151668260.0004676242781818530.787579987238500800011.371221542358398-892020/5/16 22:33:1619080028005320200516171200168.07971191406258789.3939052638670.217298077213101438789.1766071866530.74074071645736690014.267792701721191-1032020/5/16 22:33:17190800270008200000021304550.022402372211217880.78842098440193320.0004676242781818530.787953360123751400011.371221542358398-892020/5/16 22:33:1919080028005320200516172200177.578155517578128818.9902636955140.217298077213101438818.77296561830.74074071645736690014.27261734008789-1032020/5/16 22:33:20190800270008200000021305550.0109077813103795050.78860278075301360.0004676242781818530.788135156474831800011.371221542358398-912020/5/16 22:33:2119080028005320200516173200170.061065673828128847.33377464160.217298077213101438847.1164765643860.85817527770996090014.214715957641602-1032020/5/16 22:33:2219080028005320200516174200174.394348144531258876.3995003081820.217298077213101438876.1822022309680.86269193887710570014.27261734008789-1032020/5/16 22:33:3619080028005320200516174200174.394348144531258876.3995003081820.217298077213101438876.1822022309680.86269193887710570014.27261734008789-1032020/5/16 22:33:3619080028005320200516175200194.853576660156258908.8750976873890.217298077213101438908.6577996101750.86269193887710570014.277442932128906-1032020/5/16 22:33:3919080028005320200516180200199.56188964843758942.1354136594440.217298077213101438941.918115582230.87624204158782960014.277442932128906-1032020/5/16 22:33:4119080028005320200516181200193.430557250976568974.3738386281260.217298077213101438974.1565405509120.87172538042068480014.277442932128906-1032020/5/16 22:33:4319080028005320200516182200201.753417968759007.999407499160.217298077213101439007.7821094219450.85817527770996090014.277442932128906-1032020/5/16 22:33:4519080028005320200516183200223.25346374511729045.2083172228740.217298077213101439044.991019145660.89882564544677730014.224367141723633-1032020/5/16 22:33:4719080028005320200516184200198.177383422851569078.237880420040.217298077213101439078.0205823428260.87624204158782960014.258142471313477-1032020/5/16 22:33:5019080028005320200516185200226.528701782226569115.992664783940.217298077213101439115.7753667067260.88527548313140870014.262968063354492-1032020/5/16 22:33:5219080028005320200516190200214.229095458984389151.6975140383730.217298077213101439151.4802159611590.89882564544677730014.267792701721191-1032020/5/16 22:33:5419080028005320200516191200212.635604858398449187.1367822811640.217298077213101439186.919484203950.89430892467498780014.27261734008789-1032020/5/16 22:33:5619080028005320200516192200217.99406433105479223.4691261695530.217298077213101439223.251828092340.89430892467498780014.267792701721191-1032020/5/16 22:33:5819080028005320200516193200224.265411376953129260.8466941142090.217298077213101439260.6293960369950.89882564544677730014.209891319274902-1012020/5/16 22:34:0119080028005320200516194200227.918457031259298.833103196390.217298077213101439298.6158051191760.89882564544677730014.262968063354492-1032020/5/16 22:34:0319080028005320200516195200217.092437744140629335.0151758273530.217298077213101439334.797877750140.91237574815750120014.262968063354492-1012020/5/16 22:34:0519080028005320200516200200211.377822875976569370.2448121249560.217298077213101439370.0275140477420.90785908699035640014.262968063354492-1032020/5/16 22:34:0719080028005320200516201200214.45170593261729405.9867627611440.217298077213101439405.769464683930.90785908699035640014.267792701721191-1012020/5/16 22:34:1019080028005320200516202200221.00981140136729442.8217306128540.217298077213101439442.604432535640.91237574815750120014.267792701721191-1032020/5/16 22:34:1219080028005320200516203200210.085922241210949477.8360501989540.217298077213101439477.618752121740.90785908699035640014.214715957641602-1032020/5/16 22:34:1419080028005220200516191000-9.921315193176271.47032384432032411468.235638563818-1466.76531471949760.95778477191925050014.27383804321289-1032020/5/16 22:34:1619080028005320200516204200223.310821533203129515.0545208390870.217298077213101439514.8372227618730.89430892467498780014.258142471313477-1032020/5/16 22:34:1619080028005220200516192000-6.03396749496461.47032384432032411469.2412997832691-1467.77097593894880.93962776660919190014.278728485107422-1032020/5/16 22:34:1819080028005320200516205200216.95527648925789551.2137325611770.217298077213101439550.9964344839630.87624204158782960014.262968063354492-1012020/5/16 22:34:1919080028005220200516193000-6.3471484184265141.47032384432032411470.2991578754143-1468.8288340310940.92147070169448850014.2102689743042-1032020/5/16 22:34:2119080028005320200516210200208.663681030273449585.991013003210.217298077213101439585.7737149259960.92592591047286990014.267792701721191-1012020/5/16 22:34:211908002800492020051616090043.521469116210947255.7917240278852.39597165227858887253.3957523756060.867208719253540014.230216026306152-932020/5/16 22:42:171908002800492020051616190044.5458068847656257263.2160251945062.39597165227858887260.82005354222750.89882564544677730014.230216026306152-932020/5/16 22:42:191908002800492020051616290043.3074645996093757270.4339361985992.39597165227858887268.0379645463210.87624204158782960014.230216026306152-932020/5/16 22:42:2119080028005720200516215400-29.495483398437511.1115545188036015029.859684680154-5018.748130161350.93735915422439580014.29539966583252-1132020/5/16 22:45:4019080028005720200516220400-31.91352272033691411.1115545188036015035.178605198644-5024.067050679841.08607482910156250014.29539966583252-1132020/5/16 22:45:4219080028005720200516221400-29.90069389343261711.1115545188036015040.162054102545-5029.0504995837411.09058129787445070014.29539966583252-1132020/5/16 22:45:4519080028005720200516222400-34.68020629882812511.1115545188036015045.942088362203-5034.8305338433991.09508788585662840014.300241470336914-1132020/5/16 22:45:4719080028005720200516223400-33.5460128784179711.1115545188036015051.533090263917-5040.4215357451131.09959435462951660014.300241470336914-1132020/5/16 22:45:4919080028005720200516224400-29.64352607727050811.1115545188036015056.473678026681-5045.3621235078771.07706177234649660014.217917442321777-1132020/5/16 22:45:51190800280055201905200415580.019709946587681771.43289503800322350.00031638483812845771.43257865316509500011.078787803649902-1132020/5/16 22:48:28190800280055201905200416580.0225404482334852221.43327071213626110.00031638483812845771.432954327298132700011.321211814880371-1132020/5/16 22:48:30190800280055201905200417580.0294095873832702641.43376087193064320.00031638483812845771.433444487092514700011.340605735778809-1132020/5/16 22:48:33190800280055201905200418580.0135656902566552161.43398696676560110.00031638483812845771.433670581927472700011.345454216003418-1132020/5/16 22:48:35190800280055201905200419580.022574964910745621.43436321618658450.00031638483812845771.43404683134845600011.340605735778809-1132020/5/16 22:48:37190800280055201905200420580.0239902157336473461.4347630531173730.00031638483812845771.434446668279244500011.345454216003418-1132020/5/16 22:48:40190800280055201905200421580.0204348303377628331.43510363362967590.00031638483812845771.434787248791547400011.345454216003418-1132020/5/16 22:48:42190800280055201905200422580.017638849094510081.43539761444231570.00031638483812845771.435081229604187300011.340605735778809-1132020/5/16 22:48:44190800280055201905200423580.0131859881803393361.43561738091786230.00031638483812845771.435300996079733800011.345454216003418-1132020/5/16 22:48:47190800280055201905200424580.0208145324140787121.43596428978957640.00031638483812845771.43564790495144800011.345454216003418-1132020/5/16 22:48:49190800280055201905200425580.0236450321972370151.43635837364889940.00031638483812845771.43604198881077100011.083636283874512-1132020/5/16 22:48:51190800280055201905200426580.016465226188302041.43663279409535960.00031638483812845771.436316409257231100011.345454216003418-1132020/5/16 22:48:53190800280055201905200427580.020641941577196121.43697682646334220.00031638483812845771.436660441625213800011.340605735778809-1132020/5/16 22:48:56190800280055201905200428580.020469350740313531.43731798229559220.00031638483812845771.437001597457463700011.345454216003418-1132020/5/16 22:48:58190800280055201905200429580.0183292143046855931.43762346918716030.00031638483812845771.437307084349031900011.345454216003418-1132020/5/16 22:49:00190800280055201905200430580.027545599266886711.43808256250443310.00031638483812845771.437766177666304700011.345454216003418-1132020/5/16 22:49:02190800280055201905200431580.016672335565090181.4383604347745720.00031638483812845771.438044049936443500011.345454216003418-1132020/5/16 22:49:05190800280055201905200432580.022782074287533761.4387401360192340.00031638483812845771.438423751181105500011.345454216003418-1132020/5/16 22:49:07190800280055201905200433580.0112184463068842891.43892711012183280.00031638483812845771.438610725283704400011.350302696228027-1132020/5/16 22:49:09190800280055201905200434580.0136347264051437381.43915435556468350.00031638483812845771.43883797072655500011.350302696228027-1132020/5/16 22:49:12190800280055201905200435580.0149119030684232711.4394028872855530.00031638483812845771.439086502447424600011.073939323425293-1132020/5/16 22:49:14190800280055201905200436580.0154296774417161941.43966004858161960.00031638483812845771.43934366374349100011.359999656677246-1132020/5/16 22:49:16190800280055201905200437580.020124165341258051.4399954513424040.00031638483812845771.439679066504275600011.350302696228027-1132020/5/16 22:49:19190800280055201905200438580.015395159833133221.4402520373345240.00031638483812845771.439935652496395500011.389091491699219-1132020/5/16 22:49:211908002800392020051622000020.481208801269538088.2491150408060.0151521343889688628088.2339629064172.5192568302154540014.298906326293945-1072020/5/16 22:50:471908002800392020051622100021.118631362915048091.7688869596940.0151521343889688628091.7537348253052.41051197052001950014.298906326293945-1092020/5/16 22:50:491908002800392020051622200022.7497177124023448095.5605065890060.0151521343889688628095.5453544546172.4830086231231690014.298906326293945-1072020/5/16 22:50:511908002800392020051622300018.7274055480957038098.6817407704680.0151521343889688628098.666588636082.5192568302154540014.303766250610352-1072020/5/16 22:50:541908002800392020051622400019.924011230468758102.0024092406260.0151521343889688628101.9872571062372.5373811721801760014.303766250610352-1072020/5/16 22:50:561908002800392020051622500020.4053535461425788105.4033014534420.0151521343889688628105.3881493190532.53285002708435060014.240583419799805-1072020/5/16 22:50:5819080028003720200516220800-23.28565025329593.0657579931143641110.5460151221066-1107.48025712899220.7842248082160950014.280145645141602-1112020/5/16 22:59:2319080028003720200516221800-23.6683044433593753.0657579931143641114.490732679425-1111.42497468631060.78875792026519780014.280145645141602-1112020/5/16 22:59:2519080028003720200516222800-23.5924167633056643.0657579931143641118.422802120687-1115.35704412757260.76609241962432860014.280145645141602-1112020/5/16 22:59:2719080028003720200516223800-27.2924823760986333.0657579931143641122.9715492930866-1119.90579129997220.75249320268630980014.280145645141602-1112020/5/16 22:59:3019080028003720200516224800-26.7150878906253.0657579931143641127.4240640523212-1124.35830605920680.73436081409454350014.280145645141602-1112020/5/16 22:59:3219080028003720200516225800-27.792385101318363.0657579931143641132.0561282175117-1128.99037022439730.7434270381927490014.216808319091797-1112020/5/16 22:59:3419110097000720200516210900-0.67487013339996340.2388696107046956531.637703640316577-31.398834029611881.0337078571319580014.194174766540527-1112020/5/16 23:01:1119110097000720200516211900-0.70298969745635990.2388696107046956531.75486859190392-31.5159989811992251.06067407131195070014.194174766540527-1112020/5/16 23:01:1319110097000720200516212900-0.77508753538131710.2388696107046956531.884049846727095-31.6451802360223981.07865166664123540014.194174766540527-1112020/5/16 23:01:1619110097000720200516213900-0.74587917327880860.2388696107046956532.00836303939126-31.7694934286865661.07865166664123540014.199028968811035-1112020/5/16 23:01:1819110097000720200516214900-0.67974609136581420.2388696107046956532.1216540553411-31.88278444463641.0337078571319580014.199028968811035-1112020/5/16 23:01:2019080028004020200516221500163.7625885009765610989.1826902430820.0164577476946816110989.1662324953870.78768676519393920014.213592529296875-1072020/5/16 23:06:5319080028004020200516222500161.8366088867187511016.155458969240.0164577476946816111016.1390012215450.77410590648651120014.213592529296875-1072020/5/16 23:06:5619080028004020200516223500181.495559692382811046.4047185598280.0164577476946816111046.3882608121330.78768676519393920014.213592529296875-1072020/5/16 23:06:5919080028004020200516224500167.0437927246093811074.2453506064850.0164577476946816111074.228892858790.77863287925720210014.213592529296875-1072020/5/16 23:07:0119080028004020200516225500184.211624145507811104.9472867145580.0164577476946816111104.9308289668620.76505202054977420014.218446731567383-1072020/5/16 23:07:0319080028004020200516230500177.207687377929711134.4819018177020.0164577476946816111134.4654440700070.80126750469207760014.15048599243164-1072020/5/16 23:07:0619080028004620200516215800-27.309675216674805152.45482642266697628.1877936575423-475.732967234875330.89749425649642940014.250913619995117-1112020/5/16 23:07:1119080028004620200516220800-34.341915130615234152.45482642266697633.9114461652421-481.456619742575070.8747152686119080014.182703971862793-1112020/5/16 23:07:1319080028004620200516221800-9.806319236755371152.45482642266697635.5458326412836-483.09100621861660.87927109003067020014.241168975830078-1132020/5/16 23:07:1519080028004620200516222800-13.562568664550781152.45482642266697637.80626080337-485.351434380703040.87015944719314580014.246041297912598-1092020/5/16 23:07:1819080028004620200516223800-10.260231018066406152.45482642266697639.5162992460939-487.06147282342690.88838267326354980014.246041297912598-1112020/5/16 23:07:20190800280031202005162217004.891887664794922854.5507979937996104.19638007487275750.35441791892690.86917155981063840014.26341438293457-1092020/5/16 23:11:4319080028003120200516222700-4.776491641998291854.5507979937996104.99246198969944749.55833600410020.87822544574737550014.26341438293457-1092020/5/16 23:11:46190800280031202005162237005.5242133140563965855.4715001936605104.99246198969944750.47903820396110.87369847297668460014.268293380737305-1092020/5/16 23:11:48190800280031202005162247008.82275676727295856.9419596350704104.99246198969944751.94949764537090.86464458703994750014.26341438293457-1092020/5/16 23:11:50190800280031202005162257001.5350123643875122857.1977950356445104.99246198969944752.2053330459450.84653687477111820014.268293380737305-1092020/5/16 23:11:5319080028003120200516230700-7.156322002410889857.1977950356445106.18518228867755751.0126127469670.86011767387390140014.199999809265137-1092020/5/16 23:11:5519080028005020200516222300139.24955749511725740.2955339833470.0399996032795729365740.2555343800680.6266906857490540014.236715316772461-1132020/5/16 23:15:3719080028005020200516223300128.228408813476565761.6669364058810.0399996032795729365761.6269368026010.6131650209426880014.241545677185059-1132020/5/16 23:15:4019080028005020200516224300148.432632446289065786.4057072208740.0399996032795729365786.3657076175950.59963929653167720014.246376991271973-1132020/5/16 23:15:4319080028005020200516225300128.601470947265625807.8392868019980.0399996032795729365807.7992871987190.62218213081359860014.241545677185059-1132020/5/16 23:15:4519080028005020200516230300122.029785156255828.1775838164620.0399996032795729365828.1375842131830.60414785146713260014.246376991271973-1132020/5/16 23:15:4719080028005020200516231300122.575775146484385848.6068796430610.0399996032795729365848.5668800397820.60865646600723270014.17391300201416-1132020/5/16 23:15:5019110091000920200516222300289.499542236328136057.329280638876.72176469503249136050.607515943840.74290859699249270014.286407470703125-1132020/5/16 23:15:5819110091000920200516223300286.061309814453136105.006167310356.72176469503249136098.284402615320.74290859699249270014.286407470703125-1132020/5/16 23:16:0119110091000920200516224300279.742797851562536151.629967194016.72176469503249136144.908202498980.73840612173080440014.286407470703125-1132020/5/16 23:16:0319110091000920200516225300266.288543701171936196.011393282056.72176469503249136189.289628587020.74290859699249270014.286407470703125-1132020/5/16 23:16:0519110091000920200516230300287.651702880859436243.9533440330346.72176469503249136237.2315793380040.74741101264953610014.286407470703125-1132020/5/16 23:16:0719110091000920200516231300285.5964965820312536291.552758904966.72176469503249136284.830994209930.74741101264953610014.22330093383789-1132020/5/16 23:16:091908002800352020051622330039.1522598266601566510.8286725075720.82554129041007186510.0031312171622.39892172813415530014.242130279541016-992020/5/16 23:26:281908002800352020051622430031.98851966857916516.160092490490.82554129041007186515.334551200082.37196755409240720014.246973037719727-992020/5/16 23:26:311908002800352020051622530035.1287460327148446522.014883310570.82554129041007186521.189342020162.4438455104827880014.246973037719727-992020/5/16 23:26:331908002800352020051623030037.423900604248056528.25220024174450.82554129041007186527.42665895133452.43935298919677730014.246973037719727-992020/5/16 23:26:351908002800352020051623130033.958148956298836533.9118916196220.82554129041007186533.0863503292122.43486070632934570014.246973037719727-992020/5/16 23:26:381908002800352020051623230037.131664276123056540.1005024627980.82554129041007186539.2749611723882.42587590217590330014.174333572387695-992020/5/16 23:26:4019080028005320200516211200217.22758483886729622.1956114730950.217298077213101439621.978313395880.93495929241180420014.27261734008789-1032020/5/16 23:33:0619080028005320200516212200223.590393066406259659.4606758743670.217298077213101439659.2433777971530.92592591047286990014.27261734008789-1032020/5/16 23:33:0919080028005320200516213200235.588775634765629698.7254720067780.217298077213101439698.5081739295640.91237574815750120014.209891319274902-1032020/5/16 23:33:1119080028005320200516214200218.038589477539069735.065236933040.217298077213101439734.8479388558260.92592591047286990014.258142471313477-1032020/5/16 23:33:1319080028005320200516215200241.0808105468759775.2453718246690.217298077213101439775.0280737474550.90334236621856690014.262968063354492-1032020/5/16 23:33:16190800270008200000021306550.015602269209921360.78886281856881210.0004676242781818530.788395194290630300010.993953704833984-892020/5/16 23:33:1619080028005320200516220200221.929092407226569812.2335542187080.217298077213101439812.0162561414950.92140918970108030014.267792701721191-1032020/5/16 23:33:18190800270008200000021307550.0201932024210691450.78919937193748950.0004676242781818530.788731747659307600011.366384506225586-892020/5/16 23:33:1819080028005320200516221200215.376617431640629848.129656070040.217298077213101439847.9123579928250.91237574815750120014.267792701721191-1032020/5/16 23:33:20190800270008200000021308550.0148783717304468150.78944734480134910.0004676242781818530.788979720523167300011.371221542358398-892020/5/16 23:33:2019080028005220200516194000-7.5499110221862791.47032384432032411471.5574763443833-1470.0871525000630.93962776660919190014.268948554992676-1032020/5/16 23:34:1619080028005220200516195000-9.3542575836181641.47032384432032411473.1165193011445-1471.64619545682420.91239219903945920014.27383804321289-1032020/5/16 23:34:1819080028005220200516200000-7.3561525344848631.47032384432032411474.3425447013774-1472.8722208570570.90331363677978520014.27383804321289-1032020/5/16 23:34:201908002800492020051616390053.216991424560557279.3034350325952.39597165227858887276.9074633803170.86269193887710570014.167865753173828-932020/5/16 23:42:161908002800492020051616490049.9772720336914067287.6329806894072.39597165227858887285.2370090371290.88527548313140870014.225419998168945-932020/5/16 23:42:191908002800492020051616590040.600753784179697294.3997727107092.39597165227858887292.003801058430.88075882196426390014.230216026306152-932020/5/16 23:42:2119080028005720200516225400-29.2475376129150411.1115545188036015061.3482675257-5050.2367130068961.09959435462951660014.29539966583252-1132020/5/16 23:45:4019080028005720200516230400-27.92196846008300811.1115545188036015066.001928878283-5054.8903743594790.94637221097946170014.300241470336914-1132020/5/16 23:45:4219080028005720200516231400-30.85836029052734411.1115545188036015071.144989078238-5060.0334345594340.94186568260192870014.29539966583252-1132020/5/16 23:45:4419080028005720200516232400-24.77454757690429711.1115545188036015075.274080281491-5064.16252576268650.98242449760437010014.300241470336914-1132020/5/16 23:45:4719080028005720200516233400-24.878057479858411.1115545188036015079.420423157133-5068.3088686383290.99143761396408080014.300241470336914-1132020/5/16 23:45:4919080028005720200516234400-24.3913974761962911.1115545188036015083.485656130512-5072.3741016117080.98242449760437010014.053268432617188-1132020/5/16 23:45:51190800280055201905200439580.018363732844591141.44055809954603920.00031638483812845771.440241714707910700011.350302696228027-932020/5/16 23:48:28190800280055201905200440580.028166929259896281.44102754836634880.00031638483812845771.440711163528220400011.350302696228027-932020/5/16 23:48:30190800280055201905200441580.0177424028515815731.44132325507482720.00031638483812845771.441006870236698700011.350302696228027-932020/5/16 23:48:33190800280055201905200442580.0140489460900425911.44155740418103550.00031638483812845771.44124101934290700011.350302696228027-932020/5/16 23:48:35190800280055201905200443580.012046884745359421.4417581855943490.00031638483812845771.441441800756220600011.359999656677246-932020/5/16 23:48:37190800280055201905200444580.023161776363849641.44214421519842230.00031638483812845771.441827830360293800011.345454216003418-932020/5/16 23:48:40190800280055201905200445580.0202277190983295441.44248134385504550.00031638483812845771.44216495901691700011.069090843200684-932020/5/16 23:48:42190800280055201905200446580.0176733676344156271.44277589998763230.00031638483812845771.442459515149503900011.350302696228027-932020/5/16 23:48:44190800280055201905200447580.017604328691959381.4430693054803250.00031638483812845771.442752920642196500011.350302696228027-932020/5/16 23:48:47190800280055201905200448580.0192612092941999441.44339032562644840.00031638483812845771.4430739407883200011.350302696228027-932020/5/16 23:48:49190800280055201905200449580.028926329687237741.44387243113357930.00031638483812845771.443556046295450900011.350302696228027-932020/5/16 23:48:51190800280055201905200450580.0284085553139448171.44434590706551310.00031638483812845771.444029522227384700011.350302696228027-932020/5/16 23:48:54190800280055201905200451580.022367855533957481.4447187046628180.00031638483812845771.444402319824689600011.350302696228027-932020/5/16 23:48:56190800280055201905200452580.0152916051447391511.44497356474309880.00031638483812845771.444657179904970300011.350302696228027-932020/5/16 23:48:58190800280055201905200453580.0117017021402716641.44516859311694820.00031638483812845771.444852208278819800011.350302696228027-932020/5/16 23:49:01190800280055201905200454580.018777953460812571.44548155900782180.00031638483812845771.445165174169693400011.345454216003418-932020/5/16 23:49:03190800280055201905200455580.0178459603339433671.44577899167614140.00031638483812845771.44546260683801300011.064242362976074-932020/5/16 23:49:05190800280055201905200456580.0188124701380729681.44609253285496080.00031638483812845771.445776148016832300011.350302696228027-932020/5/16 23:49:07190800280055201905200457580.0133240614086389541.4463146005462930.00031638483812845771.445998215708164600011.350302696228027-932020/5/16 23:49:10190800280055201905200458580.0218845997005701071.4466793438883480.00031638483812845771.446362959050219600011.350302696228027-932020/5/16 23:49:12190800280055201905200459580.0163271557539701461.4469514631510240.00031638483812845771.446635078312895600011.345454216003418-932020/5/16 23:49:14190800280055201905200500580.0166033003479242321.447228184813270.00031638483812845771.446911799975141500011.345454216003418-932020/5/16 23:49:17190800280055201905200501580.0152570866048336031.44748246958960420.00031638483812845771.447166084751475800011.345454216003418-932020/5/16 23:49:19190800280055201905200502580.020469350740313531.44782362542185420.00031638483812845771.447507240583725700011.350302696228027-932020/5/16 23:49:211908002800392020051623000019.3644294738769538108.6307065149480.0151521343889688628108.6155543805592.60534667968750014.294046401977539-1072020/5/16 23:50:471908002800392020051623100018.5141372680664068111.7163959011140.0151521343889688628111.7012437667252.59628438949584960014.298906326293945-1072020/5/16 23:50:491908002800392020051623200019.130907058715828114.9048803743640.0151521343889688628114.8897282399762.59175348281860350014.298906326293945-1072020/5/16 23:50:511908002800392020051623300018.871568679809578118.0501419259880.0151521343889688628118.0349897915992.59628438949584960014.303766250610352-1072020/5/16 23:50:541908002800392020051623400021.5928249359130868121.6489461866410.0151521343889688628121.6337940522532.59175348281860350014.303766250610352-1072020/5/16 23:50:561908002800392020051623500019.9569740295410168124.9751086267030.0151521343889688628124.9599564923152.62347078323364260014.240583419799805-1072020/5/16 23:50:58