19110097000720200516215900-0.5794813036918640.2388696107046956532.21823426882993-31.9793646581252351.04269659519195560014.1359224319458-1092020/5/17 00:01:1119110097000720200516220900-0.77272063493728640.2388696107046956532.34702104137383-32.108151430669131.05617976188659670014.194174766540527-1092020/5/17 00:01:1319110097000720200516221900-0.68500077724456790.2388696107046956532.46118783494816-32.2223182242434661.07415735721588130014.194174766540527-1092020/5/17 00:01:1519110097000720200516222900-0.6837699413299560.2388696107046956532.57514948762559-32.336279876920891.06966292858123780014.194174766540527-1092020/5/17 00:01:1819110097000720200516223900-0.80311256647109990.2388696107046956532.70900158453414-32.4701319738294461.07865166664123540014.199028968811035-1092020/5/17 00:01:2019110097000720200516224900-0.65470355749130250.2388696107046956532.81811884623636-32.579249235531661.11460673809051510014.199028968811035-1132020/5/17 00:01:2219110097000720200516225900-0.64102244377136230.2388696107046956532.92495592199875-32.6860863112940551.09213483333587650014.1359224319458-1092020/5/17 00:01:2519110097000720200516230900-0.68050348758697510.2388696107046956533.038373172558835-32.799503561854141.12808990478515620014.194174766540527-1112020/5/17 00:01:2719110097000720200516231900-0.76429420709609990.2388696107046956533.16575554380941-32.9268859331047141.14157295227050780014.194174766540527-1092020/5/17 00:01:2919110097000720200516232900-0.66535490751266480.2388696107046956533.27664803194444-33.037778421239741.1505618095397950014.199028968811035-1072020/5/17 00:01:3219110097000720200516233900-0.76812869310379030.2388696107046956533.40466947600354-33.1657998652988441.15955054759979250014.199028968811035-1092020/5/17 00:01:3419110097000720200516234900-0.70341575145721440.2388696107046956533.52190543412028-33.283035823415581.18651688098907470014.199028968811035-1092020/5/17 00:01:3619110097000720200516235900-0.66753250360488890.2388696107046956533.63316085465953-33.394291243954831.18651688098907470014.1359224319458-1112020/5/17 00:01:391908002800382020051620000037.816806793212892521.64804099485131.67024827972244342519.9777927151291.24380350112915040014.014457702636719-1132020/5/17 00:03:071908002800382020051620100039.679645538330082528.261315393511.67024827972244342526.59106711378761.24830996990203860014.096385955810547-1132020/5/17 00:03:091908002800382020051620200039.940872192382812534.91812734168161.67024827972244342533.24787906195931.23929691314697270014.101204872131348-1132020/5/17 00:03:121908002800382020051620300037.1207313537597662541.10491577981431.67024827972244342539.4346675000921.26182961463928220014.101204872131348-1132020/5/17 00:03:141908002800382020051620400042.8514099121093752548.246817420881.67024827972244342546.57656914115751.23929691314697270014.101204872131348-1132020/5/17 00:03:161908002800382020051620500035.897018432617192554.22965407742231.67024827972244342552.55940579771.23028385639190670014.101204872131348-1132020/5/17 00:03:191908002800382020051621000036.290454864501952560.27806310161081.67024827972244342558.60781482188851.28436231613159180014.014457702636719-1132020/5/17 00:03:211908002800382020051621100035.303684234619142566.16201053757141.67024827972244342564.4917622578491.28436231613159180014.101204872131348-1132020/5/17 00:03:231908002800382020051621200041.871406555175782573.14057855761671.67024827972244342571.47033027789441.27534925937652590014.101204872131348-1132020/5/17 00:03:261908002800382020051621300044.8102188110351562580.6089484988731.67024827972244342578.93870021915061.266336202621460014.101204872131348-1132020/5/17 00:03:281908002800382020051621400043.0556945800781252587.7848975489291.67024827972244342586.1146492692071.2798557281494140014.101204872131348-1132020/5/17 00:03:301908002800382020051621500043.3575401306152342595.0111543144731.67024827972244342593.3409060347511.26182961463928220014.101204872131348-1132020/5/17 00:03:331908002800382020051622000039.922554016113282601.66491361574071.67024827972244342599.99466533601841.28436231613159180014.019277572631836-1132020/5/17 00:03:351908002800382020051622100038.572612762451172608.09368244417061.67024827972244342606.42343416444831.27534925937652590014.086747169494629-1132020/5/17 00:03:381908002800382020051622200037.428146362304692614.3317071506031.67024827972244342612.6614588708811.28436231613159180014.09156608581543-1132020/5/17 00:03:401908002800382020051622300032.8861312866210942619.81272929507671.67024827972244342618.14248101535441.27084267139434810014.09156608581543-1132020/5/17 00:03:421908002800382020051622400039.2105484008789062626.3478209645911.67024827972244342624.67757268486871.26182961463928220014.096385955810547-1132020/5/17 00:03:441908002800382020051622500040.4497909545898442633.089452549921.67024827972244342631.4192042701981.23929691314697270014.096385955810547-1132020/5/17 00:03:471908002800382020051623000035.0647544860839842638.93357853780031.67024827972244342637.2633302580781.23479044437408450014.009638786315918-1132020/5/17 00:03:491908002800382020051623100034.0771865844726562644.6131096794921.67024827972244342642.94286139976981.24830996990203860014.09156608581543-1132020/5/17 00:03:511908002800382020051623200031.5557060241699222649.8723938849731.67024827972244342648.20214560525071.2122577428817750014.096385955810547-1132020/5/17 00:03:541908002800382020051623300033.0904159545898442655.38746343843741.67024827972244342653.7172151587151.2167642116546630014.096385955810547-1132020/5/17 00:03:561908002800382020051623400034.159618377685552661.0807329088351.67024827972244342659.4104846291131.19873809814453120014.096385955810547-1132020/5/17 00:03:581908002800382020051623500033.3890762329101562666.6455790361281.67024827972244342664.97533075640561.19873809814453120014.096385955810547-1132020/5/17 00:04:011908002800382020051700000031.4215068817138672671.8824966962121.67024827972244342670.21224841648971.1942316293716430014.014457702636719-1132020/5/17 00:04:0319080028004020200516231500171.8732757568359411163.1274486166680.0164577476946816111163.1109908689720.76957899332046510014.213592529296875-1092020/5/17 00:06:5319080028004020200516232500182.4635162353515611193.5380353293130.0164577476946816111193.5215775816180.76957899332046510014.213592529296875-1092020/5/17 00:06:5719080028004020200516233500176.657302856445311222.980918668850.0164577476946816111222.9644609211550.78768676519393920014.213592529296875-1092020/5/17 00:06:5919080028004020200516234500163.559982299804711250.2409154397120.0164577476946816111250.2244576920170.7605251073837280014.218446731567383-1092020/5/17 00:07:0119080028004020200516235500167.768875122070311278.2023956368140.0164577476946816111278.1859378891190.77863287925720210014.218446731567383-1092020/5/17 00:07:0419080028004020200517000500160.74780273437511304.993696198030.0164577476946816111304.9772384503340.77863287925720210014.140776634216309-1092020/5/17 00:07:0619080028004620200516224800-18.16396713256836152.45482642266697642.5436269487357-490.088800526068670.89293843507766720014.246041297912598-1092020/5/17 00:07:10190800280046202005162258006.517342567443848153.54105018843973642.5436269487357-489.002576760295940.90660589933395390014.250913619995117-1092020/5/17 00:07:1319080028004620200516230800-20.230722427368164153.54105018843973645.9154141045624-492.374363916122660.93849653005599980014.080389976501465-1112020/5/17 00:07:1519080028004620200516231800-10.788797378540039153.54105018843973647.7135469319255-494.17249674348580.88838267326354980014.241168975830078-1092020/5/17 00:07:1719080028004620200516232800-10.165616035461426153.54105018843973649.4078162380733-495.86676604963360.87015944719314580014.241168975830078-1112020/5/17 00:07:2019080028004620200516233800-22.71586036682129153.54105018843973653.1937930674978-499.65274287905810.8747152686119080014.241168975830078-1092020/5/17 00:07:2219080028004620200516234800-23.679574966430664153.54105018843973657.1403887371691-503.59933854872940.88838267326354980014.246041297912598-1112020/5/17 00:07:2419080028004620200516235800-5.460422039031982153.54105018843973658.0504590685146-504.509408880074830.89749425649642940014.246041297912598-1112020/5/17 00:07:2719080028004620200517000800-19.625507354736328153.54105018843973661.3213768564747-507.780326668034950.8747152686119080014.17296028137207-1132020/5/17 00:07:2919080028003120200516231700-3.968363046646118857.1977950356445106.84657613972522750.35121889591930.87369847297668460014.26341438293457-1132020/5/17 00:11:4419080028003120200516232700-5.580976486206055857.1977950356445107.77673890216165749.42105613348280.86464458703994750014.26341438293457-1132020/5/17 00:11:4619080028003120200516233700-4.865608215332031857.1977950356445108.58767363559991748.61012140004460.8329560756683350014.26341438293457-1132020/5/17 00:11:4819080028003120200516234700-0.21978075802326202857.1977950356445108.6243037617916748.57349127385290.82390218973159790014.268293380737305-1132020/5/17 00:11:51190800280031202005162357001.9388741254806519857.5209407295915108.6243037617916748.89663696780.87822544574737550014.268293380737305-1132020/5/17 00:11:53190800280031202005170007002.447650671005249857.9288825218032108.6243037617916749.30457876001160.86011767387390140014.195121765136719-1132020/5/17 00:11:5519080028005020200516232300112.942108154296885867.4305638880240.0399996032795729365867.3905642847450.63119924068450930014.236715316772461-1132020/5/17 00:15:3819080028005020200516233300129.80668640136725889.0650125518210.0399996032795729365889.0250129485420.644724965095520014.236715316772461-1132020/5/17 00:15:4019080028005020200516234300113.586738586425785907.9961353968610.0399996032795729365907.9561357935820.6266906857490540014.236715316772461-1132020/5/17 00:15:4219080028005020200516235300113.180793762207035926.8596011539960.0399996032795729365926.81960155071650.64021641016006470014.236715316772461-1132020/5/17 00:15:4519080028005020200517000300105.72133636474615944.4798243261560.0399996032795729365944.4398247228760.6762849092483520014.241545677185059-1132020/5/17 00:15:4719080028005020200517001300104.187713623046885961.844442708180.0399996032795729365961.8044431049010.68981063365936280014.159420013427734-1132020/5/17 00:15:4919110091000920200516232300282.7399291992187536338.6760819373966.72176469503249136331.9543172423660.74741101264953610014.281553268432617-1132020/5/17 00:15:5819110091000920200516233300277.339630126953136384.899355745456.72176469503249136378.177591050420.74741101264953610014.286407470703125-1132020/5/17 00:16:0119110091000920200516234300297.323242187536434.453228759356.72176469503249136427.7314640643160.74741101264953610014.286407470703125-1132020/5/17 00:16:0319110091000920200516235300290.7648315429687536482.9140341148746.72176469503249136476.1922694198440.74741101264953610014.286407470703125-1132020/5/17 00:16:0519110091000920200517000300292.7523803710937536531.7060976242366.72176469503249136524.9843329292050.74741101264953610014.286407470703125-1132020/5/17 00:16:0819110091000920200517001300276.73071289062536577.827884417576.72176469503249136571.106119722540.75191348791122440014.228155136108398-1132020/5/17 00:16:101908002800352020051623330036.963554382324226546.261095075080.82554129041007186545.435553784672.43486070632934570014.242130279541016-972020/5/17 00:26:291908002800352020051623430035.56812667846686552.1891164707920.82554129041007186551.3635751803822.4707996845245360014.242130279541016-972020/5/17 00:26:311908002800352020051623530035.7740516662597666558.151458297130.82554129041007186557.325917006722.5426774024963380014.242130279541016-972020/5/17 00:26:331908002800352020051700030034.5376892089843756563.9077399946030.82554129041007186563.0821987041932.46181488037109380014.242130279541016-972020/5/17 00:26:361908002800352020051700130034.4637069702148446569.6516914073270.82554129041007186568.8261501169172.5651390552520750014.242130279541016-992020/5/17 00:26:381908002800352020051700230033.1673355102539066575.1795809182810.82554129041007186574.3540396278712.57412385940551760014.169490814208984-972020/5/17 00:26:4019080028005320200516222200221.157409667968759884.9892249097960.217298077213101439884.7719268325820.91237574815750120014.27261734008789-1032020/5/17 00:33:0619080028005320200516223200223.712707519531259922.2746752714450.217298077213101439922.057377194230.89430892467498780014.209891319274902-1032020/5/17 00:33:0919080028005320200516224200246.59931945800789963.374561945840.217298077213101439963.1572638686270.87172538042068480014.243667602539062-1032020/5/17 00:33:11190800270008200000021309550.0160164888948202130.78971428628050530.0004676242781818530.789246662002323500011.366384506225586-1092020/5/17 00:33:1319080028005320200516225200228.15991210937510001.401213690560.2172980772131014310001.1839156133460.86269193887710570014.253316879272461-1032020/5/17 00:33:1319080028005320200516230200234.5287170410156210040.4893327689040.2172980772131014310040.272034691690.867208719253540014.258142471313477-1032020/5/17 00:33:15190800270008200000021310550.0197789836674928670.79004393600182570.0004676242781818530.789576311723643800011.366384506225586-1092020/5/17 00:33:1519080028005320200516231200218.2760314941406210076.8686702178040.2172980772131014310076.651372140590.88979220390319820014.258142471313477-1032020/5/17 00:33:18190800270008200000021311550.0147047936916351320.79028901589901670.0004676242781818530.789821391620834900011.361547470092773-1072020/5/17 00:33:1819080028005320200516232200220.299484252929710113.5852517639380.2172980772131014310113.3679536867240.87172538042068480014.262968063354492-1032020/5/17 00:33:20190800270008200000021312550.019264169037342070.79061008537371480.0004676242781818530.79014246109553300011.361547470092773-1092020/5/17 00:33:2019080028005320200516233200217.542037963867210149.842258220120.2172980772131014310149.6249601429060.87172538042068480014.205066680908203-1032020/5/17 00:33:22190800270008200000021313550.0229388885200023650.7909924001669390.0004676242781818530.790524775888757100011.361547470092773-1092020/5/17 00:33:2219080028005320200516234200198.853591918945310182.9845229565490.2172980772131014310182.7672248793350.87624204158782960014.258142471313477-1032020/5/17 00:33:24190800270008200000021314550.0159819703549146650.79125876634214880.0004676242781818530.79079114206396700011.361547470092773-1092020/5/17 00:33:2519080028005320200516235200202.5740356445312510216.746861289060.2172980772131014310216.5295632118470.88527548313140870014.258142471313477-1032020/5/17 00:33:26190800270008200000021315550.020676458254456520.79160337396607590.0004676242781818530.791135749687894100011.366384506225586-1092020/5/17 00:33:2719080028005320200517000200187.1632385253906210247.9407342451830.2172980772131014310247.723436167970.89430892467498780014.262968063354492-1032020/5/17 00:33:29190800270008200000021316550.0120123662054538730.7918035800754430.0004676242781818530.791335955797261200010.989117622375488-1092020/5/17 00:33:2919080028005320200517001200173.403686523437510276.8413484823980.2172980772131014310276.6240504051840.88075882196426390014.267792701721191-1032020/5/17 00:33:31190800270008200000021317550.0100448243319988250.79197099381186240.0004676242781818530.791503369533680600011.361547470092773-1092020/5/17 00:33:3219080028005320200517002200173.9403228759765610305.831403550630.2172980772131014310305.6141054734160.87172538042068480014.267792701721191-1032020/5/17 00:33:33190800270008200000021318550.0224368926137685780.79234494201706020.0004676242781818530.791877317738878400011.361547470092773-1092020/5/17 00:33:3419080028005320200517003200175.7227478027343810335.1185285905940.2172980772131014310334.901230513380.85365849733352660014.205066680908203-1032020/5/17 00:33:35190800270008200000021319550.0154622234404087070.79260264574023920.0004676242781818530.792135021462057400011.361547470092773-1092020/5/17 00:33:36190800270008200000021320550.0141179831698536870.79283794545434040.0004676242781818530.792370321176158600011.361547470092773-1092020/5/17 00:33:39190800270008200000021321550.0187089163810014720.79314976073732110.0004676242781818530.792682136459139300011.361547470092773-1092020/5/17 00:33:41190800270008200000021322550.030445136129856110.79365717968209690.0004676242781818530.793189555403915100011.356710433959961-1092020/5/17 00:33:43190800270008200000021323550.0113220000639557840.79384587968053440.0004676242781818530.793378255402352600011.356710433959961-1092020/5/17 00:33:45190800270008200000021324550.0208145324140787120.79419278855224860.0004676242781818530.793725164274066800011.351874351501465-1092020/5/17 00:33:48190800270008200000021325550.0131514705717563630.79441197972384880.0004676242781818530.79394435544566700011.351874351501465-1092020/5/17 00:33:50190800270008200000021326550.0234724413603544240.79480318707944040.0004676242781818530.794335562801258600010.984280586242676-1092020/5/17 00:33:52190800270008200000021327550.0139039689674973490.79503491990332390.0004676242781818530.794567295625142100011.351874351501465-1092020/5/17 00:33:55190800270008200000021328550.0186743978410959240.79534615986635750.0004676242781818530.794878535588175700011.347037315368652-1092020/5/17 00:33:57190800270008200000021329550.020883569493889810.79569421934596450.0004676242781818530.795226595067782700011.347037315368652-1092020/5/17 00:33:59190800270008200000021330550.0143911698833107950.79593407218092150.0004676242781818530.795466447902739700011.347037315368652-1092020/5/17 00:34:01190800270008200000021331550.0111494092270731930.79611989567562760.0004676242781818530.795652271397445800011.342201232910156-1092020/5/17 00:34:04190800270008200000021332550.0038315306883305310.79618375452168430.0004676242781818530.795716130243502500011.342201232910156-1092020/5/17 00:34:06190800270008200000021333550.0138073181733489040.79641387648426720.0004676242781818530.795946252206085400011.342201232910156-1092020/5/17 00:34:08190800270008200000021334550.0203667823225259780.79675332284306640.0004676242781818530.796285698564884600011.342201232910156-1092020/5/17 00:34:11190800270008200000021335550.0008284390787594020.79676713016078140.0004676242781818530.796299505882599600011.337364196777344-1092020/5/17 00:34:13190800270008200000021336550.0133240614086389540.79698919785211360.0004676242781818530.796521573573931800010.979443550109863-1092020/5/17 00:34:1519080028005220200516201000-7.2168264389038091.47032384432032411475.5453491174992-1474.07502527317890.90331363677978520014.27383804321289-1032020/5/17 00:34:16190800270008200000021337550.0100103057920932770.79715603628458650.0004676242781818530.796688412006404700011.332527160644531-1092020/5/17 00:34:1719080028005220200516202000-3.2177710533142091.47032384432032411476.0816442927483-1474.6113204484280.89423513412475590014.27383804321289-1032020/5/17 00:34:18190800270008200000021338550.0136002087965607640.79738270642349090.0004676242781818530.79691508214530900011.327690124511719-1092020/5/17 00:34:2019080028005220200516203000-6.1887297630310061.47032384432032411477.1130992480698-1475.64277540374950.88061738014221190014.205379486083984-1032020/5/17 00:34:20190800270008200000021339550.0085605382919311520.7975253820582130.0004676242781818530.797057757780031200011.332527160644531-1092020/5/17 00:34:2219080028005220200516204000-6.9982895851135251.47032384432032411478.2794808405292-1476.8091569962090.92600995302200320014.264059066772461-1032020/5/17 00:34:23190800270008200000021340550.011478812433779240.79771669560173660.0004676242781818530.797249071323554800011.332527160644531-1092020/5/17 00:34:2419080028005220200516205000-9.4948043823242191.47032384432032411479.8619481962344-1478.3916243519140.93508845567703250014.264059066772461-1032020/5/17 00:34:25190800270008200000021341550.0072024893015623090.79783673708753980.0004676242781818530.79736911280935800011.327690124511719-1092020/5/17 00:34:2719080028005220200516210000-9.3079519271850591.47032384432032411481.4132734399964-1479.9429495956760.92147070169448850014.264059066772461-1032020/5/17 00:34:27190800270008200000021342550.015878416597843170.79810137735091020.0004676242781818530.797633753072728400011.322854042053223-1092020/5/17 00:34:2919080028005220200516211000-8.184803962707521.47032384432032411482.777407509573-1481.30708366525280.91693145036697390014.264059066772461-1032020/5/17 00:34:30190800270008200000021343550.0157748609781265260.79836429168644090.0004676242781818530.79789666740825900011.31801700592041-1092020/5/17 00:34:3119080028005220200516212000-7.444298744201661.47032384432032411484.018123967664-1482.54780012334370.92147070169448850014.268948554992676-1032020/5/17 00:34:32190800270008200000021344550.0184672884643077850.7986720798257960.0004676242781818530.798204455547614200011.31801700592041-1092020/5/17 00:34:3319080028005220200516213000-6.7935643196105961.47032384432032411485.1503846500473-1483.6800608057270.89423513412475590014.200489044189453-1032020/5/17 00:34:34190800270008200000021345550.0117017021402716640.79886710819964530.0004676242781818530.798399483921463500011.31801700592041-1092020/5/17 00:34:3519080028005220200516214000-5.8747363090515141.47032384432032411486.1295073437147-1484.65918349939440.92600995302200320014.25916862487793-1032020/5/17 00:34:36190800270008200000021346550.0151633946225047110.79911983144752790.0004676242781818530.79865220716934600010.974607467651367-1092020/5/17 00:34:3819080028005220200516215000-5.6224851608276371.47032384432032411487.0665881802338-1485.59626433591350.92147070169448850014.25916862487793-1032020/5/17 00:34:39190800270008200000021347550.0110458545386791230.79930392903039460.0004676242781818530.798836304752212800011.308343887329102-1092020/5/17 00:34:4019080028005220200516220000-6.9381718635559081.47032384432032411488.2229501461077-1486.75262630178741.02587378025054930014.264059066772461-1032020/5/17 00:34:41190800270008200000021348550.023161776363849640.79968995863446780.0004676242781818530.79922233435628600011.313179969787598-1092020/5/17 00:34:4219080028005220200516221000-6.3443050384521481.47032384432032411489.2803343467663-1487.8100105024461.03949153423309330014.264059066772461-1032020/5/17 00:34:43190800270008200000021349550.0073869149200618270.79981307388700970.0004676242781818530.799345449608827900011.308343887329102-1092020/5/17 00:34:4519080028005220200516222000-4.94168901443481451.47032384432032411490.1039491505949-1488.63362530627461.04857003688812260014.264059066772461-1052020/5/17 00:34:46190800270008200000021350550.0201586857438087460.80014905196774130.0004676242781818530.799681427689559500011.313179969787598-1092020/5/17 00:34:4719080028005220200516223000-3.12028264999389651.47032384432032411490.6239962731381-1489.15367242881781.05764865875244140014.195598602294922-1032020/5/17 00:34:48190800270008200000021351550.0153813520446419720.80040540783668080.0004676242781818530.79993778355849900011.327690124511719-1092020/5/17 00:34:4919080028005220200516224000-4.6536927223205571.47032384432032411491.3996117083811-1489.92928786406081.06672716140747070014.254278182983398-1032020/5/17 00:34:50190800270008200000021352550.019123135134577750.80072412674745530.0004676242781818530.800256502469273500011.342201232910156-1072020/5/17 00:34:5219080028005220200516225000-6.4746956825256351.47032384432032411492.4787276748439-1491.00840383052351.06672716140747070014.25916862487793-1032020/5/17 00:34:53190800270008200000021353550.0177197214215993880.80101945542556090.0004676242781818530.80055183114737900011.351874351501465-1092020/5/17 00:34:5419080028005220200516230000-5.6249222755432131.47032384432032411493.4162147384961-1491.94589089417580.9714026451110840014.25916862487793-1032020/5/17 00:34:55190800270008200000021354550.0171901099383831020.80130595727089660.0004676242781818530.800838332992714800011.351874351501465-1092020/5/17 00:34:5619080028005220200516231000-5.3625159263610841.47032384432032411494.3099674323669-1492.83964358804660.98048114776611330014.25916862487793-1032020/5/17 00:34:57190800270008200000021355550.0108042266219854350.80148602771013780.0004676242781818530.80101840343195600011.351874351501465-1092020/5/17 00:34:5919080028005220200516232000-4.13334894180297851.47032384432032411494.998858902109-1493.52853505778880.9940989613533020014.264059066772461-1032020/5/17 00:34:59190800270008200000021356550.022782074287533760.80186572895479970.0004676242781818530.801398104676617900010.96009635925293-1092020/5/17 00:35:0119080028005220200516233000-6.1964478492736821.47032384432032411496.0316002031839-1494.56127635886361.01225602626800540014.200489044189453-1032020/5/17 00:35:02190800270008200000021357550.0102864522486925130.8020371698188440.0004676242781818530.801569545540662200011.351874351501465-1092020/5/17 00:35:0319080028005220200516234000-4.7129979133605961.47032384432032411496.8170998709916-1495.34677602667131.00771677494049070014.254278182983398-1032020/5/17 00:35:04190800270008200000021358550.00711076892912387850.80215568263181420.0004676242781818530.801688058353632400011.351874351501465-1092020/5/17 00:35:0519080028005220200516235000-3.85591340065002441.47032384432032411497.4597520879804-1495.989428243661.02587378025054930014.25916862487793-1012020/5/17 00:35:06190800270008200000021359550.00607522018253803250.8022569363023910.0004676242781818530.801789312024209200011.347037315368652-1092020/5/17 00:35:0719080028005220200517000000-4.2097144126892091.47032384432032411498.1613711377515-1496.69104729343121.0440307855606080014.25916862487793-1032020/5/17 00:35:09190800270008200000021400550.0114255556836724280.80244736222866840.0004676242781818530.801979737950486600011.342201232910156-1092020/5/17 00:35:1019080028005220200517001000-7.3748378753662111.47032384432032411499.3905107853307-1497.92018694101031.03949153423309330014.264059066772461-1032020/5/17 00:35:11190800270008200000021401550.0136347264051437380.80267460767151910.0004676242781818530.802206983393337300011.351874351501465-1092020/5/17 00:35:1219080028005220200517002000-9.2579879760742191.47032384432032411500.9335087946338-1499.46318495031351.03949153423309330014.264059066772461-1032020/5/17 00:35:13190800270008200000021402550.0133585799485445020.80289725066679780.0004676242781818530.80242962638861600011.347037315368652-1092020/5/17 00:35:1419080028005220200517003000-8.7607975006103521.47032384432032411502.3936417710395-1500.92331792671921.04857003688812260014.195598602294922-1032020/5/17 00:35:15190800270008200000021403550.0032102013938128950.80295075402181830.0004676242781818530.802483129743636400011.347037315368652-1092020/5/17 00:35:17190800270008200000021404550.016120042651891710.8032194213968130.0004676242781818530.802751797118631200011.347037315368652-1092020/5/17 00:35:19190800270008200000021405550.015015457756817340.80346967902952170.0004676242781818530.803002054751339900011.347037315368652-1092020/5/17 00:35:21190800270008200000021406550.0122885135933756830.80367448758646090.0004676242781818530.803206863308279100010.955260276794434-1092020/5/17 00:35:24190800270008200000021407550.0135755529627203940.80390074680572040.0004676242781818530.803433122527538600011.347037315368652-1092020/5/17 00:35:26190800270008200000021408550.0107697080820798870.80408024194101520.0004676242781818530.803612617662833400011.347037315368652-1092020/5/17 00:35:28190800270008200000021409550.0143250925466418270.8043189934787950.0004676242781818530.803851369200613200011.342201232910156-1092020/5/17 00:35:30190800270008200000021410550.014635757543146610.80456292276809320.0004676242781818530.804095298489911300011.342201232910156-1092020/5/17 00:35:33190800270008200000021411550.0135656902566552160.80478901760305110.0004676242781818530.804321393324869300011.342201232910156-1092020/5/17 00:35:35190800270008200000021412550.015849813818931580.80505318118117160.0004676242781818530.804585556902989800011.342201232910156-1092020/5/17 00:35:37190800270008200000021413550.0163271538913249970.80532530041184620.0004676242781818530.804857676133664400011.337364196777344-1092020/5/17 00:35:39190800270008200000021414550.0052122627384960650.80541217145976150.0004676242781818530.804944547181579700011.337364196777344-1092020/5/17 00:35:42190800270008200000021415550.0090437931939959530.80556290134973340.0004676242781818530.805095277071551600011.337364196777344-1092020/5/17 00:35:44190800270008200000021416550.0124117918312549590.80576976454438810.0004676242781818530.805302140266206300010.96009635925293-1092020/5/17 00:35:46190800270008200000021417550.0147314220666885380.8060152882426590.0004676242781818530.805547663964477200011.337364196777344-1092020/5/17 00:35:49190800270008200000021418550.0166851580142974850.80629337419497130.0004676242781818530.805825749916789500011.332527160644531-1092020/5/17 00:35:51190800270008200000021419550.0123338801786303520.80649893886537580.0004676242781818530.80603131458719400011.332527160644531-1092020/5/17 00:35:53190800270008200000021420550.014660413376986980.80674327908687320.0004676242781818530.806275654808691300011.332527160644531-1092020/5/17 00:35:56190800270008200000021421550.0095615675672888760.8069026385520420.0004676242781818530.806435014273860200011.332527160644531-1092020/5/17 00:35:58190800270008200000021422550.0177078843116760250.80719776997257460.0004676242781818530.806730145694392800011.337364196777344-1092020/5/17 00:36:00190800270008200000021423550.0155677506700158120.80745723248442670.0004676242781818530.806989608206244900011.327690124511719-1092020/5/17 00:36:02190800270008200000021424550.011143492534756660.80764295735392790.0004676242781818530.807175333075746100011.332527160644531-1092020/5/17 00:36:05190800270008200000021425550.0125646591186523440.80785236834243830.0004676242781818530.807384744064256500011.327690124511719-1092020/5/17 00:36:07190800270008200000021426550.0158310774713754650.8081162196218450.0004676242781818530.807648595343663200010.955260276794434-1092020/5/17 00:36:09190800270008200000021427550.0166033003479242320.80839294128409090.0004676242781818530.807925317005909100011.327690124511719-1092020/5/17 00:36:11190800270008200000021428550.0207454953342676160.80873869954791220.0004676242781818530.808271075269730400011.327690124511719-1092020/5/17 00:36:13190800270008200000021429550.0209871251136064530.80908848495535910.0004676242781818530.808620860677177300011.327690124511719-1092020/5/17 00:36:16190800270008200000021430550.016672335565090180.80936635722549790.0004676242781818530.808898732947316100011.327690124511719-1092020/5/17 00:36:18190800270008200000021431550.0221863891929388050.80973613037510320.0004676242781818530.809268506096921400011.332527160644531-1092020/5/17 00:36:20190800270008200000021432550.024507990106940270.81014459688108860.0004676242781818530.809676972602906800011.327690124511719-1092020/5/17 00:36:23190800270008200000021433550.0236105136573314670.81053810545246590.0004676242781818530.81007048117428400011.332527160644531-1092020/5/17 00:36:25190800270008200000021434550.018777951598167420.8108510713113380.0004676242781818530.810383447033156200011.332527160644531-1092020/5/17 00:36:27190800270008200000021435550.0162235982716083530.81112146461417270.0004676242781818530.810653840335990900011.332527160644531-1092020/5/17 00:36:29190800270008200000021436550.0185018070042133330.81142982807347490.0004676242781818530.81096220379529300010.950423240661621-1092020/5/17 00:36:32190800270008200000021437550.0190886184573173520.81174797171586680.0004676242781818530.81128034743768500011.332527160644531-1092020/5/17 00:36:34190800270008200000021438550.0206074230372905730.81209142876390240.0004676242781818530.811623804485720600011.337364196777344-1092020/5/17 00:36:36190800270008200000021439550.0089974394068121910.81224138609318290.0004676242781818530.81177376181500100011.337364196777344-1092020/5/17 00:36:38190800270008200000021440550.019502837210893630.81256643338293180.0004676242781818530.8120988091047500011.342201232910156-1092020/5/17 00:36:41190800270008200000021441550.00597166502848267560.8126659611336690.0004676242781818530.812198336855487100011.337364196777344-1092020/5/17 00:36:43190800270008200000021442550.015671305358409880.81292714955736030.0004676242781818530.812459525279178500011.347037315368652-1092020/5/17 00:36:45190800270008200000021443550.0180619452148675920.81322818197644140.0004676242781818530.812760557698259600011.342201232910156-1092020/5/17 00:36:48190800270008200000021444550.0148083483800292020.81347498778547170.0004676242781818530.813007363507289900011.342201232910156-1092020/5/17 00:36:50190800270008200000021445550.016824217513203620.81375539140468570.0004676242781818530.813287767126503900011.347037315368652-1092020/5/17 00:36:52190800270008200000021446550.017590522766113280.81404856678713630.0004676242781818530.813580942508954500010.945586204528809-1092020/5/17 00:36:55190800270008200000021447550.0062478114850819110.81415269697744520.0004676242781818530.813685072699263400011.351874351501465-1092020/5/17 00:36:57190800270008200000021448550.0105695025995373730.81432885535112380.0004676242781818530.81386123107294200011.376058578491211-1092020/5/17 00:36:59190800270008200000021449550.0178104564547538760.81462569628214540.0004676242781818530.814158072003963600011.376058578491211-1092020/5/17 00:37:02190800270008200000021450550.0255090203136205670.81505084661857760.0004676242781818530.814583222340395800011.376058578491211-1092020/5/17 00:37:04190800270008200000021451550.0213323067873716350.81540638506548870.0004676242781818530.814938760787306900011.371221542358398-1092020/5/17 00:37:06190800270008200000021452550.0132441772148013110.81562712135043250.0004676242781818530.815159497072250700011.376058578491211-1092020/5/17 00:37:08190800270008200000021453550.0129443602636456490.81584286068235360.0004676242781818530.815375236404171800011.376058578491211-1092020/5/17 00:37:10190800270008200000021454550.0238797571510076520.81624085663620820.0004676242781818530.815773232358026300011.371221542358398-1112020/5/17 00:37:13190800270008200000021455550.0136002087965607640.81646752677511250.0004676242781818530.815999902496930700011.371221542358398-1092020/5/17 00:37:15190800270008200000021456550.0134177552536129950.81669115603028750.0004676242781818530.816223531752105700010.9359130859375-1092020/5/17 00:37:17190800270008200000021457550.0141268586739897730.81692660368063660.0004676242781818530.816458979402454800011.366384506225586-1092020/5/17 00:37:20190800270008200000021458550.0095960861071944240.81708653844975190.0004676242781818530.816618914171570100011.366384506225586-1092020/5/17 00:37:22190800270008200000021459550.0199860949069261550.8174196400267520.0004676242781818530.816952015748570200011.371221542358398-1092020/5/17 00:37:24190800270008200000021500550.0167068541049957280.81769808758483650.0004676242781818530.817230463306654700011.371221542358398-1092020/5/17 00:37:26190800270008200000021501550.0163961909711360930.8179713574234040.0004676242781818530.817503733145222200011.366384506225586-1092020/5/17 00:37:28190800270008200000021502550.016879444941878320.81825268151722130.0004676242781818530.817785057239039500011.366384506225586-1092020/5/17 00:37:31190800270008200000021503550.0126682138070464130.8184638184175710.0004676242781818530.817996194139389200011.366384506225586-1092020/5/17 00:37:33190800270008200000021504550.0064204032532870770.81857082513561220.0004676242781818530.818103200857430400011.361547470092773-1092020/5/17 00:37:35190800270008200000021505550.021896434947848320.81893576572118440.0004676242781818530.818468141443002600011.366384506225586-1092020/5/17 00:37:37190800270008200000021506550.0144148403778672220.81917601305495910.0004676242781818530.818708388776777300010.926239013671875-1092020/5/17 00:37:40190800270008200000021507550.0089451698586344720.81932509922677380.0004676242781818530.81885747494859200011.361547470092773-1092020/5/17 00:37:42190800270008200000021508550.0073869149200618270.81944821447931570.0004676242781818530.818980590201133900011.366384506225586-1092020/5/17 00:37:44190800270008200000021509550.022782074287533760.81982791572397760.0004676242781818530.819360291445795800011.361547470092773-1092020/5/17 00:37:46190800270008200000021510550.0124611044302582740.82003560080064890.0004676242781818530.81956797652246700011.356710433959961-1092020/5/17 00:37:49190800270008200000021511550.0070308838039636610.82015278219902320.0004676242781818530.819685157920841400011.361547470092773-1092020/5/17 00:37:51190800270008200000021512550.0111227817833423610.82033816189214890.0004676242781818530.819870537613967100011.361547470092773-1092020/5/17 00:37:53190800270008200000021513550.0175352934747934340.82063041677694880.0004676242781818530.82016279249876700011.356710433959961-1092020/5/17 00:37:55190800270008200000021514550.007697579916566610.82075870977300880.0004676242781818530.82029108549482700011.356710433959961-1092020/5/17 00:37:58190800270008200000021515550.0203312765806913380.82109756438947310.0004676242781818530.820629940111291300011.356710433959961-1092020/5/17 00:38:00190800270008200000021516550.0109422998502850530.82127993606050060.0004676242781818530.820812311782318800010.906892776489258-1092020/5/17 00:38:02190800270008200000021517550.015912933275103570.82154515162781760.0004676242781818530.821077527349635800011.351874351501465-1092020/5/17 00:38:05190800270008200000021518550.0114265419542789460.8217355939972580.0004676242781818530.821267969719076200011.356710433959961-1092020/5/17 00:38:07190800270008200000021519550.0189160238951444630.82205086107191590.0004676242781818530.821583236793734100011.351874351501465-1092020/5/17 00:38:09190800270008200000021520550.017984030768275260.82235059492401990.0004676242781818530.82188297064583800011.351874351501465-1092020/5/17 00:38:11190800270008200000021521550.02105616033077240.82270153093935960.0004676242781818530.822233906661177800011.356710433959961-1092020/5/17 00:38:14190800270008200000021522550.0173627026379108430.82299090932042810.0004676242781818530.822523285042246300011.347037315368652-1092020/5/17 00:38:16190800270008200000021523550.0116849364712834360.82318565826485820.0004676242781818530.822718033986676400011.351874351501465-1092020/5/17 00:38:18190800270008200000021524550.0146702751517295840.82343016285810280.0004676242781818530.82296253857992100011.347037315368652-1092020/5/17 00:38:20190800270008200000021525550.0161890815943479540.82369998087299170.0004676242781818530.823232356594809900011.347037315368652-1092020/5/17 00:38:23190800270008200000021526550.01819114014506340.82400316654877410.0004676242781818530.823535542270592300010.897218704223633-1072020/5/17 00:38:25190800270008200000021527550.00907831173390150.82415447174269250.0004676242781818530.823686847464510700011.347037315368652-1092020/5/17 00:38:27190800270008200000021528550.0256816130131483080.82458249861485740.0004676242781818530.824114874336675600011.347037315368652-1092020/5/17 00:38:29190800270008200000021529550.0106661533936858180.8247602678383130.0004676242781818530.824292643560131200011.351874351501465-1092020/5/17 00:38:32190800270008200000021530550.027165897190570830.82521303279617450.0004676242781818530.824745408517992700011.342201232910156-1092020/5/17 00:38:34190800270008200000021531550.0257506482303142550.82564221027623230.0004676242781818530.825174585998050500011.342201232910156-1092020/5/17 00:38:36190800270008200000021532550.0095615675672888760.82580156974140120.0004676242781818530.825333945463219400011.342201232910156-1092020/5/17 00:38:39190800270008200000021533550.017638849094510080.82609555055404090.0004676242781818530.825627926275859100011.342201232910156-1092020/5/17 00:38:41190800270008200000021534550.0151535309851169590.82634810940253530.0004676242781818530.825880485124353500011.342201232910156-1092020/5/17 00:38:43190800270008200000021535550.021850081160664560.82671227742464340.0004676242781818530.826244653146461600011.347037315368652-1092020/5/17 00:38:45190800270008200000021536550.0171901099383831020.82699877926997910.0004676242781818530.826531154991797300010.906892776489258-1092020/5/17 00:38:48190800270008200000021537550.017811441794037820.82729563661835160.0004676242781818530.826828012340169800011.337364196777344-1092020/5/17 00:38:50190800270008200000021538550.017776921391487120.82759191864677710.0004676242781818530.827124294368595200011.337364196777344-1092020/5/17 00:38:52190800270008200000021539550.0219191182404756550.82795723727677780.0004676242781818530.82748961299859600011.342201232910156-1092020/5/17 00:38:55190800270008200000021540550.0158093776553869250.82822072691625480.0004676242781818530.82775310263807300011.337364196777344-1092020/5/17 00:38:57190800270008200000021541550.016085525974631310.82848881900330380.0004676242781818530.82802119472512200011.332527160644531-1092020/5/17 00:38:59190800270008200000021542550.02778722718358040.82895193946420220.0004676242781818530.828484315186020400011.332527160644531-1092020/5/17 00:39:02190800270008200000021543550.017819331958889960.82924892831688580.0004676242781818530.82878130403870400011.332527160644531-1092020/5/17 00:39:04190800270008200000021544550.0139897717162966730.82948209118197120.0004676242781818530.829014466903789400011.327690124511719-1092020/5/17 00:39:06190800270008200000021545550.020503867417573930.8298238223021670.0004676242781818530.829356198023985200011.327690124511719-1092020/5/17 00:39:08190800270008200000021546550.0121159208938479420.83002575432337330.0004676242781818530.829558130045191500010.906892776489258-1092020/5/17 00:39:10190800270008200000021547550.0219536367803812030.83039164827332120.0004676242781818530.829924023995139400011.322854042053223-1092020/5/17 00:39:13190800270008200000021548550.020883569493889810.83073970775292830.0004676242781818530.830272083474746500011.327690124511719-1092020/5/17 00:39:15190800270008200000021549550.010320970788598060.83091172393691960.0004676242781818530.830444099658737800011.327690124511719-1092020/5/17 00:39:17190800270008200000021550550.02105616033077240.83126265995225930.0004676242781818530.830795035674077500011.327690124511719-1092020/5/17 00:39:20190800270008200000021551550.0235326029360294340.83165486999644070.0004676242781818530.831187245718258900011.327690124511719-1092020/5/17 00:39:22190800270008200000021552550.017604328691959380.83194827548913340.0004676242781818530.831480651210951600011.322854042053223-1092020/5/17 00:39:24190800270008200000021553550.0217810440808534620.83231129290334860.0004676242781818530.831843668625166800011.31801700592041-1092020/5/17 00:39:26190800270008200000021554550.0191231332719326020.83263001180168490.0004676242781818530.832162387523503100011.327690124511719-1092020/5/17 00:39:29190800270008200000021555550.0181082971394062040.83293181675750390.0004676242781818530.832464192479322100011.322854042053223-1092020/5/17 00:39:31190800270008200000021556550.0204003136605024340.83327182198186110.0004676242781818530.832804197703679300010.916565895080566-1092020/5/17 00:39:33190800270008200000021557550.0183509122580289840.83357767052844520.0004676242781818530.833110046250263400011.322854042053223-1092020/5/17 00:39:35190800270008200000021558550.0177542380988597870.83387357449632520.0004676242781818530.833405950218143300011.322854042053223-1092020/5/17 00:39:38190800270008200000021559550.0098031964153051380.83403696110511960.0004676242781818530.833569336826937800011.31801700592041-1092020/5/17 00:39:40190800270008200000021600550.0034518295433372260.83409449159576530.0004676242781818530.833626867317583500011.31801700592041-1092020/5/17 00:39:42190800270008200000021601550.0173627026379108430.83438386997683380.0004676242781818530.83391624569865200011.31801700592041-1092020/5/17 00:39:44190800270008200000021602550.0112815657630562780.83457189606945680.0004676242781818530.83410427179127500011.31801700592041-1092020/5/17 00:39:47190800270008200000021603550.0125962188467383380.834781833056960.0004676242781818530.834314208778778200011.31801700592041-1092020/5/17 00:39:49190800270008200000021604550.022121297195553780.83515052133787870.0004676242781818530.834682897059696900011.322854042053223-1092020/5/17 00:39:51190800270008200000021605550.0219536367803812030.83551641528782660.0004676242781818530.835048791009644800011.322854042053223-1092020/5/17 00:39:53190800270008200000021606550.0085605373606085780.8356590909065480.0004676242781818530.835191466628366200010.921402931213379-1092020/5/17 00:39:56190800270008200000021607550.0083879455924034120.83579889000553730.0004676242781818530.835331265727355500011.313179969787598-1092020/5/17 00:39:58190800270008200000021608550.0123674124479293820.83600501354692080.0004676242781818530.83553738926873900011.31801700592041-1092020/5/17 00:40:00190800270008200000021609550.0161890815943479540.83627483156180970.0004676242781818530.835807207283627900011.31801700592041-1092020/5/17 00:40:03190800270008200000021610550.0267743635922670360.83672107094123480.0004676242781818530.83625344666305300011.31801700592041-1092020/5/17 00:40:05190800270008200000021611550.00552292726933956150.83681311973266830.0004676242781818530.836345495454486400011.31801700592041-1092020/5/17 00:40:07190800270008200000021612550.0139453904703259470.83704554291103670.0004676242781818530.836577918632854900011.313179969787598-1092020/5/17 00:40:09190800270008200000021613550.0142185790464282040.83728251923156630.0004676242781818530.836814894953384500011.31801700592041-1092020/5/17 00:40:12190800270008200000021614550.0135311717167496680.83750803876257770.0004676242781818530.837040414484395900011.313179969787598-1092020/5/17 00:40:14190800270008200000021615550.0266550276428461070.83795228922310250.0004676242781818530.837484664944920700011.31801700592041-1092020/5/17 00:40:16190800270008200000021616550.0157896559685468670.83821545014486720.0004676242781818530.837747825866685400010.950423240661621-1092020/5/17 00:40:18190800270008200000021617550.0121267698705196380.83841756298139780.0004676242781818530.83794993870321600011.313179969787598-1092020/5/17 00:40:21190800270008200000021618550.0081354696303606030.83855315413540650.0004676242781818530.838085529857224700011.31801700592041-1092020/5/17 00:40:23190800270008200000021619550.0176733676344156270.83884771026799340.0004676242781818530.838380085989811600011.313179969787598-1092020/5/17 00:40:25190800270008200000021620550.012633696198463440.83905827186439670.0004676242781818530.838590647586214900011.31801700592041-1092020/5/17 00:40:27190800270008200000021621550.0211251974105834960.83941035848762930.0004676242781818530.838942734209447500011.313179969787598-1092020/5/17 00:40:30190800270008200000021622550.0124611044302582740.83961804356430060.0004676242781818530.839150419286118800011.308343887329102-1092020/5/17 00:40:32190800270008200000021623550.0140144284814596180.83985161736656260.0004676242781818530.839383993088380700011.313179969787598-1092020/5/17 00:40:34190800270008200000021624550.020262241363525390.8401893213751340.0004676242781818530.839721697096952200011.308343887329102-1092020/5/17 00:40:36190800270008200000021625550.0141179831698536870.84042462108923520.0004676242781818530.839956996811053400011.313179969787598-1092020/5/17 00:40:39190800270008200000021626550.0111494092270731930.84061044458394130.0004676242781818530.840142820305759500010.993953704833984-1092020/5/17 00:40:41190800270008200000021627550.0132895428687334060.84083193697132720.0004676242781818530.840364312693145400011.308343887329102-1092020/5/17 00:40:43190800270008200000021628550.022402372211217880.84120530985657780.0004676242781818530.84073768557839600011.313179969787598-1092020/5/17 00:40:46190800270008200000021629550.020244488492608070.84154271799401160.0004676242781818530.841075093715829800011.308343887329102-1092020/5/17 00:40:48190800270008200000021630550.0081808352842926980.84167906525332180.0004676242781818530.8412114409751400011.308343887329102-1092020/5/17 00:40:50190800270008200000021631550.0214190967381000520.84203605019040310.0004676242781818530.841568425912221300011.308343887329102-1092020/5/17 00:40:52190800270008200000021632550.0193992815911769870.84235937155231210.0004676242781818530.841891747274130300011.308343887329102-1092020/5/17 00:40:54190800270008200000021633550.0176950655877590180.84265428930791350.0004676242781818530.842186665029731700011.308343887329102-1092020/5/17 00:40:57190800270008200000021634550.0152916051447391510.84290914938819430.0004676242781818530.842441525110012500011.303506851196289-1092020/5/17 00:40:59190800270008200000021635550.0217810440808534620.84327216680240950.0004676242781818530.842804542524227700011.308343887329102-1092020/5/17 00:41:01190800270008200000021636550.0141870193183422090.84350861712440350.0004676242781818530.843040992846221700011.008464813232422-1092020/5/17 00:41:03190800270008200000021637550.0137806897982954980.84373829529407040.0004676242781818530.843270671015888600011.303506851196289-1092020/5/17 00:41:06190800270008200000021638550.0189850628376007080.84405471300862240.0004676242781818530.843587088730440600011.303506851196289-1092020/5/17 00:41:08190800270008200000021639550.0066620307043194770.84416574685428860.0004676242781818530.843698122576106800011.303506851196289-1092020/5/17 00:41:10190800270008200000021640550.0176092628389596940.84445923458235960.0004676242781818530.843991610304177800011.303506851196289-1092020/5/17 00:41:13190800270008200000021641550.0108387442305684090.84463988032554730.0004676242781818530.844172256047365500011.298669815063477-1092020/5/17 00:41:15190800270008200000021642550.011494591832160950.84483145685971750.0004676242781818530.844363832581535700011.298669815063477-1092020/5/17 00:41:17190800270008200000021643550.0161890815943479540.84510127487460640.0004676242781818530.844633650596424600011.298669815063477-1092020/5/17 00:41:19190800270008200000021644550.0121701648458838460.8453041109626440.0004676242781818530.844836486684462200011.298669815063477-1092020/5/17 00:41:22190800270008200000021645550.023334369063377380.84569301710244990.0004676242781818530.845225392824268100011.298669815063477-1092020/5/17 00:41:24190800270008200000021646550.0132205067202448840.8459133588819430.0004676242781818530.845445734603761200011.00362777709961-1092020/5/17 00:41:26190800270008200000021647550.0197789836674928670.84624300860326330.0004676242781818530.845775384325081500011.293832778930664-1092020/5/17 00:41:29190800270008200000021648550.0127905076369643210.84645618372966650.0004676242781818530.845988559451484700011.293832778930664-1092020/5/17 00:41:31190800270008200000021649550.0163271538913249970.84672830296034110.0004676242781818530.846260678682159300011.288996696472168-1092020/5/17 00:41:33190800270008200000021650550.0098722316324710850.84689284016102770.0004676242781818530.846425215882845900011.288996696472168-1092020/5/17 00:41:36190800270008200000021651550.001484286505728960.84691757826872530.0004676242781818530.846449953990543500011.284159660339355-1092020/5/17 00:41:38190800270008200000021652550.0133585799485445020.8471402212640040.0004676242781818530.846672596985822200011.284159660339355-1092020/5/17 00:41:40190800270008200000021653550.018950544297695160.84745606365860890.0004676242781818530.846988439380427100011.284159660339355-1092020/5/17 00:41:42190800270008200000021654550.0180530678480863570.84775694811860570.0004676242781818530.847289323840423900011.279322624206543-1092020/5/17 00:41:45190800270008200000021655550.0103554893285036090.84792953960654350.0004676242781818530.847461915328361700011.284159660339355-1092020/5/17 00:41:47190800270008200000021656550.0146702751517295840.8481740441997880.0004676242781818530.847706419921606200011.00362777709961-1092020/5/17 00:41:49190800270008200000021657550.0158764440566301350.84843865159958240.0004676242781818530.847971027321400600011.279322624206543-1092020/5/17 00:41:51190800270008200000021658550.026441013440489770.84887933515856850.0004676242781818530.848411710880386700011.279322624206543-1092020/5/17 00:41:54190800270008200000021659550.018067860975861550.849180466174010.0004676242781818530.848712841895828200011.274486541748047-1092020/5/17 00:41:56190800270008200000021700550.017914010211825370.84947903300116780.0004676242781818530.84901140872298600011.269649505615234-1092020/5/17 00:41:58190800270008200000021701550.021608453243970870.84983917387965010.0004676242781818530.849371549601468300011.269649505615234-1092020/5/17 00:42:00190800270008200000021702550.0188469905406236650.85015329037841650.0004676242781818530.849685666100234700011.264812469482422-1092020/5/17 00:42:03190800270008200000021703550.015708781778812410.8504151034200430.0004676242781818530.849947479141861200011.264812469482422-1092020/5/17 00:42:05190800270008200000021704550.015489838086068630.85067326738705120.0004676242781818530.850205643108869400011.264812469482422-1092020/5/17 00:42:07190800270008200000021705550.014635757543146610.85091719667634940.0004676242781818530.850449572398167500011.25997543334961-1092020/5/17 00:42:09190800270008200000021706550.0097262691706418990.85107930116857930.0004676242781818530.850611676890397500011.00362777709961-1092020/5/17 00:42:11190800270008200000021707550.007801134604960680.85120932007647850.0004676242781818530.850741695798296700011.2503023147583-1092020/5/17 00:42:14190800270008200000021708550.0152225680649280550.85146302954886640.0004676242781818530.850995405270684600011.2503023147583-1092020/5/17 00:42:161908002800492020051617090044.435199737548837301.8056390592582.39597165227858887299.409667406980.867208719253540014.230216026306152-932020/5/17 00:42:17190800270008200000021709550.016051007434725760.8517305463319690.0004676242781818530.851262922053787200011.2503023147583-1092020/5/17 00:42:181908002800492020051617190044.2063636779785167309.1733664875482.39597165227858887306.777394835270.85365849733352660014.230216026306152-932020/5/17 00:42:19190800270008200000021710550.0173035301268100740.85201893851045410.0004676242781818530.851551314232272300011.255139350891113-1092020/5/17 00:42:201908002800492020051617290036.162765502929697315.2004940099442.39597165227858887312.80452235766550.87172538042068480014.230216026306152-932020/5/17 00:42:21190800270008200000021711550.016429722309112550.85229276720624230.0004676242781818530.851825142928060400011.240629196166992-1092020/5/17 00:42:231908002800492020051617390041.000705718994147322.033945085512.39597165227858887319.6379734332310.88075882196426390014.167865753173828-932020/5/17 00:42:24190800270008200000021712550.0169139653444290160.85257466662000660.0004676242781818530.852107042341824800011.240629196166992-1092020/5/17 00:42:251908002800492020051617490033.5895004272460947327.6321953443992.39597165227858887325.2362236921210.85365849733352660014.220623016357422-932020/5/17 00:42:26190800270008200000021713550.0052467812784016130.85266211297186830.0004676242781818530.852194488693686500011.23579216003418-1092020/5/17 00:42:271908002800492020051617590035.6882705688476567333.580240141412.39597165227858887331.1842684891320.83107495307922360014.225419998168945-932020/5/17 00:42:28190800270008200000021714550.0234724413603544240.853053320327460.0004676242781818530.852585696049278100011.23579216003418-1092020/5/17 00:42:301908002800492020051618090037.875602722167977339.8928405517192.39597165227858887337.496868899440.86269193887710570014.230216026306152-932020/5/17 00:42:31190800270008200000021715550.011563629843294620.85324604748552370.0004676242781818530.852778423207341900011.23579216003418-1092020/5/17 00:42:321908002800492020051618190039.2658309936523447346.4371454720422.39597165227858887344.0411738197640.87172538042068480014.230216026306152-932020/5/17 00:42:33190800270008200000021716550.0146919731050729750.8534909137013690.0004676242781818530.853023289423187200011.00362777709961-1092020/5/17 00:42:351908002800492020051618290036.9714927673339847352.5990610756912.39597165227858887350.2030894234120.87172538042068480014.225419998168945-932020/5/17 00:42:35190800270008200000021717550.0150006655603647230.85374092478903960.0004676242781818530.853273300510857800011.221282005310059-1092020/5/17 00:42:371908002800492020051618390036.146736145019537358.6235168715382.39597165227858887356.227545219260.84462505578994750014.163069725036621-932020/5/17 00:42:38190800270008200000021718550.019675429910421370.85406884861452140.0004676242781818530.853601224336339600011.221282005310059-1092020/5/17 00:42:391908002800492020051618490040.1935806274414067365.322447133622.39597165227858887362.9264754813410.83107495307922360014.220623016357422-932020/5/17 00:42:40190800270008200000021719550.0116405542939901350.85426285785756210.0004676242781818530.853795233579380300011.211607933044434-1092020/5/17 00:42:411908002800492020051618590041.9040145874023447372.3064493819612.39597165227858887369.91047772968250.82655823230743410014.225419998168945-932020/5/17 00:42:42190800270008200000021720550.0149119030684232710.85451138957843150.0004676242781818530.854043765300249700011.211607933044434-1092020/5/17 00:42:431908002800492020051619090041.5252990722656257379.227332685052.39597165227858887376.8313610327710.88979220390319820014.220623016357422-932020/5/17 00:42:45190800270008200000021721550.0213323067873716350.85486692802534260.0004676242781818530.854399303747160800011.206771850585938-1092020/5/17 00:42:461908002800492020051619190043.192050933837897386.4260075433332.39597165227858887384.03003589105450.87172538042068480014.225419998168945-932020/5/17 00:42:47190800270008200000021722550.014739312231540680.855112583226480.0004676242781818530.854644958948298200011.206771850585938-1092020/5/17 00:42:481908002800492020051619290035.362854003906257392.3198164816352.39597165227858887389.9238448293560.85365849733352660014.225419998168945-932020/5/17 00:42:49190800270008200000021723550.0065949670970439910.85522249934216510.0004676242781818530.854754875063983300011.201934814453125-1092020/5/17 00:42:511908002800492020051619390038.10242843627937398.670221489712.39597165227858887396.2742498374310.867208719253540014.158273696899414-932020/5/17 00:42:52190800270008200000021724550.0199515745043754580.85555502559921810.0004676242781818530.855087401321036300011.197097778320312-1092020/5/17 00:42:531908002800492020051619490039.355998992919927405.2295547529772.39597165227858887402.8335831006980.83107495307922360014.220623016357422-932020/5/17 00:42:54190800270008200000021725550.015878416597843170.85581966586258860.0004676242781818530.855352041584406800011.1922607421875-1092020/5/17 00:42:551908002800492020051619590046.81529617309577413.03210401256552.39597165227858887410.6361323602870.84914183616638180014.220623016357422-932020/5/17 00:42:56190800270008200000021726550.0150884399190545080.85607113986767820.0004676242781818530.855603515589496400011.00362777709961-1072020/5/17 00:42:581908002800492020051620090051.8135414123535167421.6676940908092.39597165227858887419.2717224385310.84914183616638180014.220623016357422-932020/5/17 00:42:591908002800492020051620190049.377735137939457429.8973167942532.39597165227858887427.50134514197450.81300806999206540014.220623016357422-932020/5/17 00:43:01190800270008200000021727550.017811438068747520.85636799718404940.0004676242781818530.855900372905867600011.182587623596191-1092020/5/17 00:43:021908002800492020051620290043.694999694824227437.1798167163232.39597165227858887434.7838450640450.81752485036849980014.220623016357422-932020/5/17 00:43:03190800270008200000021728550.018191142007708550.85667118289183320.0004676242781818530.856203558613651400011.182587623596191-1092020/5/17 00:43:041908002800492020051620390041.499649047851567444.0964251618222.39597165227858887441.7004535095430.86269193887710570014.15347671508789-932020/5/17 00:43:06190800270008200000021729550.0180875863879919050.85697264267177710.0004676242781818530.856505018393595300011.172914505004883-1092020/5/17 00:43:071908002800492020051620490031.0242538452148447449.267134020482.39597165227858887446.8711623682010.83559161424636840014.211030960083008-932020/5/17 00:43:08190800270008200000021730550.0129295671358704570.85718813546355080.0004676242781818530.85672051118536900011.172914505004883-1092020/5/17 00:43:101908002800492020051620590035.4426040649414067455.1742345367992.39597165227858887452.7782628845210.85817527770996090014.215827941894531-932020/5/17 00:43:10190800270008200000021731550.0146012390032410620.85743148944890250.0004676242781818530.856963865170720700011.16807746887207-1092020/5/17 00:43:121908002800492020051621090038.3781509399414067461.570592956172.39597165227858887459.1746213038910.83559161424636840014.220623016357422-932020/5/17 00:43:13190800270008200000021732550.0104373469948768620.85760544522706620.0004676242781818530.857137820948884400011.16807746887207-1092020/5/17 00:43:141908002800492020051621190036.284595489501957467.6180252198832.39597165227858887465.2220535676040.84010839462280270014.215827941894531-932020/5/17 00:43:15190800270008200000021733550.016292635351419450.85787698913779360.0004676242781818530.857409364859611800011.16807746887207-1092020/5/17 00:43:171908002800492020051621290038.278362274169927473.9977521652672.39597165227858887471.6017805129890.82204151153564450014.220623016357422-932020/5/17 00:43:17190800270008200000021734550.009492530487477780.8580351979790690.0004676242781818530.857567573700887200011.16807746887207-1092020/5/17 00:43:191908002800492020051621390039.101116180419927480.5146050715262.39597165227858887478.1186334192470.85365849733352660014.15347671508789-932020/5/17 00:43:19190800270008200000021735550.0226440019905567170.85841259800794520.0004676242781818530.857944973729763400011.16807746887207-1092020/5/17 00:43:211908002800492020051621490042.7243652343757487.635332379092.39597165227858887485.2393607268110.85817527770996090014.211030960083008-932020/5/17 00:43:22190800270008200000021736550.0161545611917972560.85868184070288710.0004676242781818530.858214216424705300010.998790740966797-1092020/5/17 00:43:241908002800492020051621590041.4399375915527347494.5419886669732.39597165227858887492.1460170146950.94850951433181760014.215827941894531-932020/5/17 00:43:24190800270008200000021737550.011550808325409890.85887435417960510.0004676242781818530.858406729901423300011.163240432739258-1092020/5/17 00:43:261908002800492020051622090042.857013702392587501.6848245355052.39597165227858887499.2888528832260.97560971975326540014.211030960083008-932020/5/17 00:43:26190800270008200000021738550.00636221515014767650.85898039109906570.0004676242781818530.858512766820883800011.163240432739258-1092020/5/17 00:43:281908002800492020051622190044.9674034118652347509.1793919201272.39597165227858887506.7834202678490.9891598820686340014.215827941894531-932020/5/17 00:43:28190800270008200000021739550.0200206115841865540.85931406796401160.0004676242781818530.858846443685829700011.158403396606445-1092020/5/17 00:43:301908002800492020051622290042.140060424804697516.2027353181182.39597165227858887513.806763665840.98464316129684450014.215827941894531-932020/5/17 00:43:31190800270008200000021740550.0231223274022340770.85969944008209640.0004676242781818530.859231815803914600011.163240432739258-1092020/5/17 00:43:331908002800492020051622390038.737628936767587522.6590068962232.39597165227858887520.2630352439450.9891598820686340014.15347671508789-932020/5/17 00:43:33190800270008200000021741550.0136623410508036610.85992714576919020.0004676242781818530.859459521491008300011.163240432739258-1092020/5/17 00:43:351908002800492020051622490043.821640014648447529.96261336291352.39597165227858887527.5666417106350.9891598820686340014.211030960083008-932020/5/17 00:43:35190800270008200000021742550.0167413726449012760.86020616864722180.0004676242781818530.8597385443690400011.16807746887207-1092020/5/17 00:43:381908002800492020051622590038.606182098388677536.3969770686592.39597165227858887534.001005416380.88979220390319820014.211030960083008-932020/5/17 00:43:38190800270008200000021743550.017984032630920410.86050590253132710.0004676242781818530.860038278253145300011.16807746887207-1092020/5/17 00:43:401908002800492020051623090037.293300628662117542.6125274163222.39597165227858887540.2165557640440.90785908699035640014.215827941894531-932020/5/17 00:43:40190800270008200000021744550.008802164345979690.86065260527767340.0004676242781818530.860184980999491600011.16807746887207-1092020/5/17 00:43:421908002800492020051623190044.650005340576177550.0541948055092.39597165227858887547.658223153230.93044263124465940014.215827941894531-932020/5/17 00:43:42190800270008200000021745550.0191921703517436980.86097247478390260.0004676242781818530.860504850505720800011.16807746887207-1092020/5/17 00:43:441908002800492020051623290058.046924591064457559.7286822805312.39597165227858887557.3327106282520.93495929241180420014.215827941894531-932020/5/17 00:43:45190800270008200000021746550.0079737259075045590.86110537021953430.0004676242781818530.860637745941352400010.998790740966797-1092020/5/17 00:43:471908002800492020051623390043.4805946350097667566.97544774112252.39597165227858887564.5794760888440.94399273395538330014.148681640625-932020/5/17 00:43:47190800270008200000021747550.0094688618555665020.86126318458971920.0004676242781818530.860795560311537400011.182587623596191-1092020/5/17 00:43:491908002800492020051623490039.756355285644537573.6015071133792.39597165227858887571.20553546110.95302617549896240014.2062349319458-932020/5/17 00:43:49190800270008200000021748550.0057990737259387970.86135983582072430.0004676242781818530.860892211542542500011.187424659729004-1092020/5/17 00:43:511908002800492020051623590037.621120452880867579.8716937458382.39597165227858887577.4757220935590.97109305858612060014.211030960083008-932020/5/17 00:43:52190800270008200000021749550.0108574833720922470.86154079387721170.0004676242781818530.861073169599029900011.1922607421875-1092020/5/17 00:43:541908002800492020051700090041.487228393554697586.7862315794822.39597165227858887584.3902599272030.95302617549896240014.211030960083008-932020/5/17 00:43:54190800270008200000021750550.009941268712282180.86170648168579110.0004676242781818530.861238857407609300011.1922607421875-1092020/5/17 00:43:561908002800492020051700190042.1019859313964847593.8032295080282.39597165227858887591.407257855750.96205961704254150014.211030960083008-932020/5/17 00:43:56190800270008200000021751550.0141308046877384190.86194199509287820.0004676242781818530.861474370814696400011.1922607421875-1092020/5/17 00:43:581908002800492020051700290046.54198074340827601.5602262579732.39597165227858887599.1642546056950.98012650012969970014.215827941894531-932020/5/17 00:43:59190800270008200000021752550.016672335565090180.86221986736301690.0004676242781818530.861752243084835100011.201934814453125-1092020/5/17 00:44:011908002800492020051700390042.5584487915039067608.6533013384292.39597165227858887606.257329686150.96657627820968630014.148681640625-932020/5/17 00:44:01190800270008200000021753550.010907782241702080.86240166373009810.0004676242781818530.861934039451916300011.201934814453125-1092020/5/17 00:44:03190800270008200000021754550.0167877264320850370.8626814591758680.0004676242781818530.862213834897686200011.201934814453125-1092020/5/17 00:44:05190800270008200000021755550.0098031964153051380.86284484578466250.0004676242781818530.862377221506480700011.206771850585938-1092020/5/17 00:44:08190800270008200000021756550.0084283817559480670.86298531880741180.0004676242781818530.8625176945292300010.998790740966797-1092020/5/17 00:44:10190800270008200000021757550.0128753241151571270.86319990754744070.0004676242781818530.862732283269258900011.211607933044434-1112020/5/17 00:44:12190800270008200000021758550.0048305890522897240.86328041736267360.0004676242781818530.862812793084491800011.211607933044434-1092020/5/17 00:44:14190800270008200000021759550.00498444214463233950.86336349139828620.0004676242781818530.862895867120104400011.211607933044434-1092020/5/17 00:44:17190800270008200000021800550.010320970788598060.86353550758227750.0004676242781818530.863067883304095700011.216444969177246-1092020/5/17 00:44:19190800270008200000021801550.016051007434725760.863803024365380.0004676242781818530.863335400087198200011.216444969177246-1092020/5/17 00:44:21190800270008200000021802550.0189209561794996260.86411837363401740.0004676242781818530.863650749355835600011.216444969177246-1092020/5/17 00:44:24190800270008200000021803550.0117017021402716640.86431340200786680.0004676242781818530.86384577772968500011.221282005310059-1092020/5/17 00:44:26190800270008200000021804550.0211607031524181370.86466608038259920.0004676242781818530.864198456104417400011.226118087768555-1092020/5/17 00:44:28190800270008200000021805550.020462445914745330.86500712114842630.0004676242781818530.864539496870244500011.226118087768555-1092020/5/17 00:44:30190800270008200000021806550.0125636728480458260.86521651570193770.0004676242781818530.864748891423755900010.998790740966797-1092020/5/17 00:44:32190800270008200000021807550.0206074230372905730.86555997274997330.0004676242781818530.865092348471791500011.226118087768555-1092020/5/17 00:44:35190800270008200000021808550.0228856299072504040.86594139992247520.0004676242781818530.865473775644293400011.226118087768555-1092020/5/17 00:44:37190800270008200000021809550.0128595447167754170.86615572566605240.0004676242781818530.865688101387870600011.240629196166992-1092020/5/17 00:44:39190800270008200000021810550.0127717684954404830.86636858847824140.0004676242781818530.865900964200059600011.264812469482422-1092020/5/17 00:44:42190800270008200000021811550.0201123300939798360.86670379398472620.0004676242781818530.866236169706544400011.25997543334961-1092020/5/17 00:44:44190800270008200000021812550.0186053607612848280.8670138833398670.0004676242781818530.866546259061685100011.25997543334961-1092020/5/17 00:44:46190800270008200000021813550.0178804770112037660.86731189129613230.0004676242781818530.866844267017950500011.264812469482422-1092020/5/17 00:44:49190800270008200000021814550.020107401534914970.86764701465186510.0004676242781818530.867179390373683300011.264812469482422-1092020/5/17 00:44:51190800270008200000021815550.0079747131094336510.86777992653065980.0004676242781818530.86731230225247800011.269649505615234-1092020/5/17 00:44:53190800270008200000021816550.0171901099383831020.86806642837599560.0004676242781818530.867598804097813800010.998790740966797-1092020/5/17 00:44:55190800270008200000021817550.0161545611917972560.86833567107093750.0004676242781818530.867868046792755600011.264812469482422-1092020/5/17 00:44:58190800270008200000021818550.0198026541620492940.86866571530168490.0004676242781818530.868198091023503100011.269649505615234-1092020/5/17 00:45:00190800270008200000021819550.018570842221379280.86897522933687870.0004676242781818530.868507605058696800011.269649505615234-1092020/5/17 00:45:02190800270008200000021820550.0092558348551392560.86912949324512530.0004676242781818530.868661868966943500011.274486541748047-1092020/5/17 00:45:04190800270008200000021821550.0159089881926774980.8693946430550010.0004676242781818530.868927018776819200011.269649505615234-1092020/5/17 00:45:07190800270008200000021822550.015015457756817340.86964490068770970.0004676242781818530.869177276409527900011.269649505615234-1092020/5/17 00:45:09190800270008200000021823550.0161545611917972560.86991414338265160.0004676242781818530.869446519104469800011.274486541748047-1092020/5/17 00:45:11190800270008200000021824550.0229201484471559520.87029614584309920.0004676242781818530.869828521564917400011.279322624206543-1092020/5/17 00:45:14190800270008200000021825550.0139828678220510480.87052919364184830.0004676242781818530.870061569363666500011.274486541748047-1092020/5/17 00:45:16190800270008200000021826550.006213293410837650.87063274852821070.0004676242781818530.870165124250028900010.993953704833984-1092020/5/17 00:45:18190800270008200000021827550.019923960790038110.87096481455112980.0004676242781818530.87049719027294800011.279322624206543-1092020/5/17 00:45:20190800270008200000021828550.0229201484471559520.87134681701157750.0004676242781818530.870879192733395600011.279322624206543-1092020/5/17 00:45:23190800270008200000021829550.007801134604960680.87147683591947670.0004676242781818530.871009211641294900011.274486541748047-1092020/5/17 00:45:25190800270008200000021830550.0225059296935796740.87185193473256730.0004676242781818530.871384310454385500011.274486541748047-1092020/5/17 00:45:28190800270008200000021831550.0157294943928718570.87211409296167920.0004676242781818530.871646468683497400011.279322624206543-1092020/5/17 00:45:30190800270008200000021832550.00181171775329858060.87214428825691170.0004676242781818530.871676663978729900011.279322624206543-1092020/5/17 00:45:32190800270008200000021833550.020641941577196120.87248832062489450.0004676242781818530.872020696346712600011.274486541748047-1092020/5/17 00:45:34190800270008200000021834550.0079046888276934620.8726200654446330.0004676242781818530.872152441166451200011.279322624206543-1092020/5/17 00:45:37190800270008200000021835550.012617916800081730.87283036405722550.0004676242781818530.872362739779043700011.279322624206543-1092020/5/17 00:45:39190800270008200000021836550.0120814032852649690.87303172077448540.0004676242781818530.872564096496303600010.998790740966797-1092020/5/17 00:45:41190800270008200000021837550.0184327699244022370.87333893359389350.0004676242781818530.872871309315711700011.274486541748047-1092020/5/17 00:45:43190800270008200000021838550.011325946077704430.87352769936792880.0004676242781818530.87306007508974700011.284159660339355-1092020/5/17 00:45:46190800270008200000021839550.0154168568551540370.87378464697958740.0004676242781818530.873317022701405500011.288996696472168-1092020/5/17 00:45:48190800270008200000021840550.0134414248168468480.87400867072338460.0004676242781818530.873541046445202800011.284159660339355-1092020/5/17 00:45:51190800270008200000021841550.0161545611917972560.87427791341832650.0004676242781818530.873810289140144700011.288996696472168-1092020/5/17 00:45:53190800270008200000021842550.012530141510069370.87448674910289060.0004676242781818530.874019124824708800011.288996696472168-1092020/5/17 00:45:55190800270008200000021843550.020996987819671630.87483669889036510.0004676242781818530.874369074612183300011.288996696472168-1092020/5/17 00:45:57190800270008200000021844550.0198135022073984150.87516692393163240.0004676242781818530.874699299653450600011.303506851196289-1092020/5/17 00:46:00190800270008200000021845550.0106661533936858180.8753446931550880.0004676242781818530.874877068876906200011.293832778930664-1092020/5/17 00:46:02190800270008200000021846550.0163616705685853960.87561738767370830.0004676242781818530.875149763395526500010.993953704833984-1092020/5/17 00:46:04190800270008200000021847550.0098377149552106860.87578134958644920.0004676242781818530.875313725308267300011.303506851196289-1092020/5/17 00:46:06190800270008200000021848550.0093544572591781620.87593725721193880.0004676242781818530.87546963293375700011.322854042053223-1092020/5/17 00:46:09190800270008200000021849550.008802164345979690.87608395995828510.0004676242781818530.875616335680103300011.332527160644531-1092020/5/17 00:46:11190800270008200000021850550.0105971163138747220.87626057855784720.0004676242781818530.875792954279665400011.332527160644531-1092020/5/17 00:46:13190800270008200000021851550.0150844948366284370.87651198679844880.0004676242781818530.87604436252026700011.313179969787598-1092020/5/17 00:46:16190800270008200000021852550.0181221049278974530.87681402186633840.0004676242781818530.876346397588156600011.327690124511719-1092020/5/17 00:46:18190800270008200000021853550.0137037634849548340.87704241791708190.0004676242781818530.876574793638900100011.327690124511719-1092020/5/17 00:46:20190800270008200000021854550.0178637113422155380.87734014643323210.0004676242781818530.876872522155050300011.332527160644531-1092020/5/17 00:46:22190800270008200000021855550.0068750586360692980.87745473074058620.0004676242781818530.876987106462404400011.332527160644531-1092020/5/17 00:46:25190800270008200000021856550.020037379115819930.87778868706076340.0004676242781818530.877321062782581600010.989117622375488-1092020/5/17 00:46:27190800270008200000021857550.0172936655580997470.8780769148339390.0004676242781818530.877609290555757200011.327690124511719-1092020/5/17 00:46:29190800270008200000021858550.0083189085125923160.87821556330903480.0004676242781818530.87774793903085300011.327690124511719-1092020/5/17 00:46:32190800270008200000021859550.015671305358409880.87847675173272620.0004676242781818530.878009127454544400011.332527160644531-1092020/5/17 00:46:34190800270008200000021900550.0090437931939959530.87862748162269810.0004676242781818530.878159857344516300011.332527160644531-1092020/5/17 00:46:36190800270008200000021901550.0230582226067781450.87901178533093270.0004676242781818530.878544161052750900011.327690124511719-1092020/5/17 00:46:39190800270008200000021902550.016879444941878320.879293109424750.0004676242781818530.878825485146568200011.332527160644531-1092020/5/17 00:46:41190800270008200000021903550.0079737259075045590.87942600486038170.0004676242781818530.878958380582199900011.327690124511719-1092020/5/17 00:46:43190800270008200000021904550.0181408450007438660.87972835228877520.0004676242781818530.879260728010593400011.327690124511719-1092020/5/17 00:46:45190800270008200000021905550.019882537424564360.88005972790593410.0004676242781818530.879592103627752300011.327690124511719-1092020/5/17 00:46:48190800270008200000021906550.0175007749348878860.88035140750278820.0004676242781818530.879883783224606400010.979443550109863-1092020/5/17 00:46:50190800270008200000021907550.0156367868185043330.88061202062253310.0004676242781818530.880144396344351300011.327690124511719-1092020/5/17 00:46:52190800270008200000021908550.0158093776553869250.880875510262010.0004676242781818530.880407885983828200011.327690124511719-1092020/5/17 00:46:55190800270008200000021909550.0121504403650760650.88107801760316350.0004676242781818530.880610393324981700011.327690124511719-1092020/5/17 00:46:57190800270008200000021910550.0207109786570072170.88142320057903910.0004676242781818530.880955576300857300011.332527160644531-1092020/5/17 00:46:59190800270008200000021911550.016377452760934830.88169615813041640.0004676242781818530.881228533852234500011.332527160644531-1092020/5/17 00:47:01190800270008200000021912550.0139384884387254710.88192846626503880.0004676242781818530.88146084198685700011.332527160644531-1092020/5/17 00:47:04190800270008200000021913550.015395159833133220.88218505225715880.0004676242781818530.88171742797897700011.332527160644531-1092020/5/17 00:47:06190800270008200000021914550.0249567292630672450.88260099773044830.0004676242781818530.882133373452266500011.327690124511719-1092020/5/17 00:47:08190800270008200000021915550.0083534270524978640.88274022150949060.0004676242781818530.882272597231308800011.327690124511719-1092020/5/17 00:47:10190800270008200000021916550.0163015127182006840.88301191338174790.0004676242781818530.882544289103566100010.969770431518555-1092020/5/17 00:47:13190800270008200000021917550.011563629843294620.88320464053981160.0004676242781818530.882737016261629800011.327690124511719-1092020/5/17 00:47:15190800270008200000021918550.0142856435850262640.88344273459740830.0004676242781818530.882975110319226500011.327690124511719-1092020/5/17 00:47:17190800270008200000021919550.0114600742235779760.8836337358276320.0004676242781818530.883166111549450200011.332527160644531-1092020/5/17 00:47:19190800270008200000021920550.0263374596834182740.88407269349077950.0004676242781818530.883605069212597700011.327690124511719-1092020/5/17 00:47:22190800270008200000021921550.0265100505203008650.88451452768132280.0004676242781818530.88404690340314100011.327690124511719-1092020/5/17 00:47:24190800270008200000021922550.0137047497555613520.88474294018053410.0004676242781818530.884275315902352300011.327690124511719-1092020/5/17 00:47:26190800270008200000021923550.0018639878835529090.88477400664564280.0004676242781818530.88430638236746100011.327690124511719-1092020/5/17 00:47:28190800270008200000021924550.021435862407088280.88513127102039380.0004676242781818530.88466364674221200011.327690124511719-1092020/5/17 00:47:31190800270008200000021925550.0123230312019586560.88533665488127930.0004676242781818530.884869030603097500011.327690124511719-1092020/5/17 00:47:33190800270008200000021926550.0207454953342676160.88568241314510070.0004676242781818530.885214788866918800010.96009635925293-1092020/5/17 00:47:35190800270008200000021927550.015912933275103570.88594762871241760.0004676242781818530.885480004434235800011.332527160644531-1092020/5/17 00:47:38190800270008200000021928550.0269242711365222930.8863963665586550.0004676242781818530.885928742280473100011.332527160644531-1092020/5/17 00:47:40190800270008200000021929550.0135311717167496680.88662188608966640.0004676242781818530.886154261811484600011.327690124511719-1092020/5/17 00:47:42190800270008200000021930550.0156367868185043330.88688249920941130.0004676242781818530.886414874931229500011.332527160644531-1092020/5/17 00:47:45190800270008200000021931550.0153626147657632830.88713854278146550.0004676242781818530.886670918503283700011.332527160644531-1092020/5/17 00:47:47190800270008200000021932550.0272694528102874760.8875930336671670.0004676242781818530.887125409388985200011.332527160644531-1092020/5/17 00:47:49190800270008200000021933550.020964439958333970.88794244101223970.0004676242781818530.887474816734057900011.332527160644531-1092020/5/17 00:47:52190800270008200000021934550.0122194765135645870.8881460989612860.0004676242781818530.887678474683104200011.332527160644531-1092020/5/17 00:47:54190800270008200000021935550.0118397753685712810.88834342855092110.0004676242781818530.887875804272739300011.337364196777344-1092020/5/17 00:47:56190800270008200000021936550.017579674720764160.88863642314241510.0004676242781818530.888168798864233300010.950423240661621-1092020/5/17 00:47:58190800270008200000021937550.0185126569122076030.88894496740940780.0004676242781818530.88847734313122600011.337364196777344-1092020/5/17 00:48:01190800270008200000021938550.0220394395291805270.8893122913892450.0004676242781818530.888844667111063100011.366384506225586-1092020/5/17 00:48:03190800270008200000021939550.0180146079510450360.88961253484545640.0004676242781818530.889144910567274600011.351874351501465-1092020/5/17 00:48:05190800270008200000021940550.011494591832160950.88980411137962670.0004676242781818530.889336487101444900011.390567779541016-1092020/5/17 00:48:07190800270008200000021941550.0236105136573314670.89019761995100390.0004676242781818530.889729995672822100011.390567779541016-1092020/5/17 00:48:10190800270008200000021942550.0094925314188003540.89035582880827990.0004676242781818530.889888204530098100011.390567779541016-1092020/5/17 00:48:12190800270008200000021943550.022402372211217880.89072920169353050.0004676242781818530.890261577415348700011.390567779541016-1092020/5/17 00:48:14190800270008200000021944550.0106661524623632430.89090697090098540.0004676242781818530.890439346622803600011.390567779541016-1092020/5/17 00:48:16190800270008200000021945550.016465226188302040.89118139134744570.0004676242781818530.890713767069263900011.390567779541016-1092020/5/17 00:48:19190800270008200000021946550.0100043890997767450.8913481311635810.0004676242781818530.890880506885399200010.964933395385742-1092020/5/17 00:48:21190800270008200000021947550.0157462600618600850.89161056881875240.0004676242781818530.891142944540570600011.390567779541016-1072020/5/17 00:48:23190800270008200000021948550.014386239461600780.89185033948259210.0004676242781818530.891382715204410300011.390567779541016-1092020/5/17 00:48:25190800270008200000021949550.0134276170283555980.89207413310176430.0004676242781818530.891606508823582500011.390567779541016-1092020/5/17 00:48:28190800280055201905200503580.0184672866016626361.4481314135292080.00031638483812845771.447815028691079600011.350302696228027-1132020/5/17 00:48:28190800270008200000021950550.013410851359367370.89229764728662650.0004676242781818530.891830023008444700011.38573169708252-1092020/5/17 00:48:30190800280055201905200504580.019330244511365891.44845358428322420.00031638483812845771.448137199445095800011.350302696228027-1132020/5/17 00:48:30190800270008200000021951550.0128062879666686060.89251108541876260.0004676242781818530.892043461140580800011.390567779541016-1092020/5/17 00:48:32190800280055201905200505580.027752708643674851.44891612942417550.00031638483812845771.44859974458604700011.059393882751465-1132020/5/17 00:48:32190800270008200000021952550.0222642999142408370.89288215708822760.0004676242781818530.892414532810045800011.390567779541016-1092020/5/17 00:48:34190800280055201905200506580.01435961015522481.44915545626590170.00031638483812845771.448839071427773200011.345454216003418-1132020/5/17 00:48:35190800270008200000021953550.0142215378582477570.89311918271416810.0004676242781818530.892651558435986300011.38573169708252-1092020/5/17 00:48:36190800280055201905200507580.0188469886779785161.44946957273266670.00031638483812845771.449153187894538300011.350302696228027-1132020/5/17 00:48:37190800270008200000021954550.0238521434366703030.8935167184291710.0004676242781818530.893049094150989200011.38573169708252-1092020/5/17 00:48:39190800280055201905200508580.020883569493889811.44981763221227380.00031638483812845771.449501247374145300011.350302696228027-1132020/5/17 00:48:40190800270008200000021955550.018985060974955560.89383313611172180.0004676242781818530.8933655118335400011.38573169708252-1092020/5/17 00:48:41190800280055201905200509580.0172936636954545971.4501058599534480.00031638483812845771.449789475115319500011.350302696228027-1132020/5/17 00:48:42190800270008200000021956550.014667316339910030.89407759139180530.0004676242781818530.893609967113623500010.96009635925293-1092020/5/17 00:48:43190800280055201905200510580.018191142007708551.45040904566123170.00031638483812845771.450092660823103300011.345454216003418-1132020/5/17 00:48:44190800270008200000021957550.0169139653444290160.89435949080556960.0004676242781818530.893891866527387800011.38573169708252-1092020/5/17 00:48:45190800280055201905200511580.0192266888916492461.4507294904874080.00031638483812845771.450413105649279500011.350302696228027-1132020/5/17 00:48:47190800270008200000021958550.0082262028008699420.89449659419178630.0004676242781818530.894028969913604500011.38573169708252-1092020/5/17 00:48:48190800280055201905200512580.0110458545386791231.45091358807027480.00031638483812845771.450597203232146400011.350302696228027-1132020/5/17 00:48:49190800270008200000021959550.0158912390470504760.89476144817301050.0004676242781818530.894293823894828700011.38573169708252-1092020/5/17 00:48:50190800280055201905200513580.015705823898315431.45117535179791270.00031638483812845771.450858966959784200011.350302696228027-1132020/5/17 00:48:51190800270008200000022000550.0157403424382209780.89502378720459460.0004676242781818530.894556162926412800011.380894660949707-1092020/5/17 00:48:52190800280055201905200514580.025474501773715021.45159992681439780.00031638483812845771.451283541976269300011.350302696228027-1132020/5/17 00:48:54190800270008200000022001550.021435862407088280.89538105157934570.0004676242781818530.894913427301163900011.380894660949707-1092020/5/17 00:48:55190800280055201905200515580.0210216417908668521.45195028750979050.00031638483812845771.45163390267166200011.049696922302246-1132020/5/17 00:48:56190800270008200000022002550.0080772805958986280.89551567292681660.0004676242781818530.895048048648634700011.38573169708252-1092020/5/17 00:48:57190800280055201905200516580.0186743978410959241.4522615274728240.00031638483812845771.451945142634695700011.418182373046875-1132020/5/17 00:48:58190800270008200000022003550.0149119030684232710.8957642046476860.0004676242781818530.895296580369504200011.390567779541016-1092020/5/17 00:48:59190800280055201905200517580.0207454953342676161.45260728573664540.00031638483812845771.45229090089851700011.355151176452637-1132020/5/17 00:49:01190800270008200000022004550.0191675182431936260.89608366328044390.0004676242781818530.89561603900226200011.380894660949707-1092020/5/17 00:49:01190800280055201905200518580.0236795507371425631.45300194491591550.00031638483812845771.45268556007778700011.355151176452637-1132020/5/17 00:49:03190800270008200000022005550.0136643135920166970.89631140184325420.0004676242781818530.895843777565072400011.380894660949707-1092020/5/17 00:49:04190800280055201905200519580.0217810440808534621.45336496233013060.00031638483812845771.453048577492002100011.355151176452637-1132020/5/17 00:49:05190800270008200000022006550.0124611044302582740.89651908691992540.0004676242781818530.896051462641743600010.96009635925293-1092020/5/17 00:49:06190800280055201905200520580.0163616705685853961.4536376568487510.00031638483812845771.453321272010622600011.355151176452637-1132020/5/17 00:49:08190800270008200000022007550.020310565829277040.89685759635279440.0004676242781818530.896389972074612600011.380894660949707-1092020/5/17 00:49:08190800280055201905200521580.0073523968458175661.45376019679734660.00031638483812845771.453443811959218100011.359999656677246-1132020/5/17 00:49:10190800270008200000022008550.0127027323469519620.89706930855709060.0004676242781818530.896601684278908700011.380894660949707-1092020/5/17 00:49:10190800280055201905200522580.020503867417573931.45410192791754220.00031638483812845771.453785543079413800011.359999656677246-1132020/5/17 00:49:12190800270008200000022009550.0116326659917831420.89726318632304710.0004676242781818530.896795562044865300011.380894660949707-1092020/5/17 00:49:12190800270008200000022010550.0123920682817697530.89746972079182550.0004676242781818530.897002096513643700011.376058578491211-1092020/5/17 00:49:15190800280055201905200523580.0246460624039173131.45451269563931330.00031638483812845771.454196310801184800011.359999656677246-1132020/5/17 00:49:15190800270008200000022011550.0078701712191104890.89760089030761760.0004676242781818530.897133266029435800011.376058578491211-1092020/5/17 00:49:17190800280055201905200524580.019157655537128451.4548319898895980.00031638483812845771.454515605051469600011.359999656677246-1132020/5/17 00:49:17190800270008200000022012550.0162235982716083530.89787128361045220.0004676242781818530.897403659332270400011.376058578491211-1092020/5/17 00:49:19190800280055201905200525580.023575995117425921.45522492314102810.00031638483812845771.454908538302899700011.044848442077637-1132020/5/17 00:49:20190800270008200000022013550.010424525476992130.89804502570628290.0004676242781818530.89757740142810100011.376058578491211-1092020/5/17 00:49:22190800280055201905200526580.0287537407130002981.45570415214442760.00031638483812845771.455387767306299200011.359999656677246-1132020/5/17 00:49:22190800270008200000022014550.0221262276172637940.89841379615996220.0004676242781818530.897946171881780400011.371221542358398-1092020/5/17 00:49:24190800280055201905200527580.020055131986737251.45603840432932060.00031638483812845771.455722019491192200011.359999656677246-1132020/5/17 00:49:24190800270008200000022015550.0174662582576274870.89870490046887050.0004676242781818530.898237276190688700011.371221542358398-1092020/5/17 00:49:26190800280055201905200528580.014739312231540681.4562840595304580.00031638483812845771.455967674692329600011.359999656677246-1132020/5/17 00:49:27190800270008200000022016550.0066620307043194770.89881593431453670.0004676242781818530.898348310036354800010.96009635925293-1092020/5/17 00:49:28190800280055201905200529580.02298918366432191.45666721259879850.00031638483812845771.4563508277606700011.359999656677246-1132020/5/17 00:49:29190800270008200000022017550.0184189621359109880.89912291703165570.0004676242781818530.898655292753473900011.366384506225586-1092020/5/17 00:49:31190800280055201905200530580.0271313805133104321.45711940226871440.00031638483812845771.45680301743058600011.359999656677246-1132020/5/17 00:49:31190800270008200000022018550.0210088212043046950.89947306406547690.0004676242781818530.899005439787295100011.366384506225586-1092020/5/17 00:49:33190800280055201905200531580.027545599266886711.45757849558598720.00031638483812845771.457262110747858700011.359999656677246-1132020/5/17 00:49:34190800270008200000022019550.0124956229701638220.89968132444609450.0004676242781818530.899213700167912700011.366384506225586-1092020/5/17 00:49:35190800280055201905200532580.0163616705685853961.45785119010460760.00031638483812845771.457534805266479200011.359999656677246-1132020/5/17 00:49:36190800270008200000022020550.0235957223922014240.90007458647590970.0004676242781818530.899606962197727800011.361547470092773-1092020/5/17 00:49:38190800280055201905200533580.0202277190983295441.45818831876123080.00031638483812845771.457871933923102300011.364848136901855-1132020/5/17 00:49:38190800270008200000022021550.01679955981671810.90035457915008070.0004676242781818530.899886954871898800011.361547470092773-1092020/5/17 00:49:40190800280055201905200534580.0080082444474101071.4583217895008090.00031638483812845771.458005404662680500011.359999656677246-1132020/5/17 00:49:41190800270008200000022022550.016286719590425490.90062602447444040.0004676242781818530.900158400196258600011.361547470092773-1092020/5/17 00:49:43190800280055201905200535580.0292024780064821241.45880849747151230.00031638483812845771.458492112633383900011.035151481628418-1132020/5/17 00:49:43190800270008200000022023550.0212553814053535460.90098028081692760.0004676242781818530.900512656538745800011.361547470092773-1092020/5/17 00:49:45190800280055201905200536580.0211251974105834961.45916058409474480.00031638483812845771.458844199256616300011.364848136901855-1132020/5/17 00:49:45190800270008200000022024550.016603302210569380.90125700251117490.0004676242781818530.900789378232993100011.361547470092773-1092020/5/17 00:49:47190800280055201905200537580.0193992834538221361.45948390548865530.00031638483812845771.459167520650526800011.364848136901855-1132020/5/17 00:49:48190800270008200000022025550.011494591832160950.90144857904534510.0004676242781818530.900980954767163300011.356710433959961-1092020/5/17 00:49:50190800280055201905200538580.0134621355682611471.4597082744117740.00031638483812845771.459391889573645500011.364848136901855-1132020/5/17 00:49:50190800270008200000022026550.0238866601139307020.90184669004829380.0004676242781818530.90137906577011200010.955260276794434-1092020/5/17 00:49:52190800280055201905200539580.0125646591186523441.45991768540028440.00031638483812845771.45960130056215600011.364848136901855-1132020/5/17 00:49:52190800270008200000022027550.0167068559676408770.90212513763837960.0004676242781818530.901657513360197800011.351874351501465-1092020/5/17 00:49:54190800280055201905200540580.0257851667702198031.4603474381682880.00031638483812845771.460031053330159500011.369696617126465-1132020/5/17 00:49:55190800270008200000022028550.0115320691838860510.90231733879384480.0004676242781818530.90184971451566300011.351874351501465-1092020/5/17 00:49:56190800280055201905200541580.0188124701380729681.46066097934710730.00031638483812845771.460344594508978800011.369696617126465-1132020/5/17 00:49:57190800270008200000022029550.0246115438640117650.90272753119566880.0004676242781818530.90225990691748700011.351874351501465-1092020/5/17 00:49:59190800280055201905200542580.0158093776553869251.46092446898658430.00031638483812845771.460608084148455900011.369696617126465-1132020/5/17 00:49:59190800270008200000022030550.0106661533936858180.90290530041912440.0004676242781818530.902437676140942600011.347037315368652-1092020/5/17 00:50:01190800280055201905200543580.019330244511365891.46124663974060050.00031638483812845771.46093025490247200011.374545097351074-1132020/5/17 00:50:02190800270008200000022031550.019372655078768730.90322817799495340.0004676242781818530.902760553716771600011.342201232910156-1092020/5/17 00:50:03190800280055201905200544580.0249222088605165481.4616620098939430.00031638483812845771.461345625055814600011.369696617126465-1132020/5/17 00:50:04190800270008200000022032550.021850081160664560.90359234601706140.0004676242781818530.903124721738879600011.342201232910156-1092020/5/17 00:50:05190800280055201905200545580.020849050953984261.46200949408560430.00031638483812845771.461693109247475900011.035151481628418-1132020/5/17 00:50:07190800270008200000022033550.0141870193183422090.90382879633905540.0004676242781818530.903361172060873600011.342201232910156-1092020/5/17 00:50:08190800280055201905200546580.0050051524303853511.46209291329384050.00031638483812845771.46177652845571200011.374545097351074-1132020/5/17 00:50:09190800270008200000022034550.0122885135933756830.90403360489599460.0004676242781818530.903565980617812800011.342201232910156-1092020/5/17 00:50:10190800280055201905200547580.0222297832369804381.46246340967535970.00031638483812845771.462147024837231200011.374545097351074-1132020/5/17 00:50:11190800270008200000022035550.02395569719374180.90443286650683610.0004676242781818530.903965242228654300011.337364196777344-1092020/5/17 00:50:12190800280055201905200548580.0296512134373188021.4629575965813660.00031638483812845771.462641211743237500011.374545097351074-1132020/5/17 00:50:14190800270008200000022036550.0154296774417161940.90469002780290250.0004676242781818530.904222403524720700010.96009635925293-1092020/5/17 00:50:15190800280055201905200549580.027545599266886711.46341668989863870.00031638483812845771.463100305060510300011.37939453125-1132020/5/17 00:50:16190800270008200000022037550.0193992834538221360.90501334919681290.0004676242781818530.904545724918631100011.337364196777344-1092020/5/17 00:50:17190800280055201905200550580.0157403424382209781.46367902893022280.00031638483812845771.463362644092094400011.374545097351074-1132020/5/17 00:50:18190800270008200000022038550.0228856299072504040.90539477636931480.0004676242781818530.90492715209113300011.337364196777344-1092020/5/17 00:50:19190800280055201905200551580.0190886184573173521.46399717257261490.00031638483812845771.463680787734486400011.374545097351074-1132020/5/17 00:50:21190800270008200000022039550.0190028157085180280.90571148995636250.0004676242781818530.905243865678180700011.337364196777344-1092020/5/17 00:50:22190800280055201905200552580.019882539287209511.46432854822177520.00031638483812845771.464012163383646700011.374545097351074-1132020/5/17 00:50:23190800270008200000022040550.019295727834105490.9060330854224330.0004676242781818530.905565461144251200011.342201232910156-1092020/5/17 00:50:24190800280055201905200553580.0117362206801772121.46452415189957090.00031638483812845771.464207767061442400011.374545097351074-1132020/5/17 00:50:26190800270008200000022041550.020296756178140640.90637136468694890.0004676242781818530.905903740408767100011.342201232910156-1092020/5/17 00:50:26190800280055201905200554580.029098922386765481.46500913394243450.00031638483812845771.46469274910430600011.369696617126465-1132020/5/17 00:50:28190800270008200000022042550.0139059424400329590.90660313039155620.0004676242781818530.906135506113374300011.342201232910156-1092020/5/17 00:50:28190800280055201905200555580.0213668253272771841.46536524770929270.00031638483812845771.465048862871164200011.039999961853027-1132020/5/17 00:50:30190800270008200000022043550.0127027323469519620.90681484259585230.0004676242781818530.906347218317670500011.347037315368652-1092020/5/17 00:50:31190800280055201905200556580.0109768183901906011.46554819468426660.00031638483812845771.46523180984613800011.369696617126465-1132020/5/17 00:50:33190800270008200000022044550.0180185511708259580.90711515176790340.0004676242781818530.906647527489721500011.342201232910156-1092020/5/17 00:50:33190800280055201905200557580.0207454953342676161.46589395294808790.00031638483812845771.465577568109959400011.374545097351074-1132020/5/17 00:50:35190800270008200000022045550.0191211644560098650.90743383782885980.0004676242781818530.90696621355067800011.342201232910156-1092020/5/17 00:50:35190800280055201905200558580.0193647649139165881.4662166990220510.00031638483812845771.465900314183922600011.369696617126465-1132020/5/17 00:50:37190800270008200000022046550.0120518170297145840.90763470143962890.0004676242781818530.907167077161447100010.955260276794434-1092020/5/17 00:50:38190800280055201905200559580.0186743978410959241.46652793898508470.00031638483812845771.466211554146956300011.369696617126465-1132020/5/17 00:50:40190800270008200000022047550.0218037273734807970.90799809690543580.0004676242781818530.90753047262725400011.342201232910156-1092020/5/17 00:50:40190800280055201905200600580.0107697080820798871.46670743412037940.00031638483812845771.46639104928225100011.374545097351074-1132020/5/17 00:50:42190800270008200000022048550.0211942344903945920.90835133413656110.0004676242781818530.907883709858379300011.347037315368652-1092020/5/17 00:50:42190800280055201905200601580.015912933275103571.46697264968769630.00031638483812845771.466656264849567800011.374545097351074-1132020/5/17 00:50:44190800270008200000022049550.0226509068161249160.90872884924942180.0004676242781818530.9082612249712400011.347037315368652-1092020/5/17 00:50:44190800280055201905200602580.0203657932579517361.4673120795601050.00031638483812845771.466995694721976400011.374545097351074-932020/5/17 00:50:47190800270008200000022050550.017017519101500510.90901247455902470.0004676242781818530.908544850280842900011.347037315368652-1092020/5/17 00:50:471908002800392020051700000019.339408874511728128.198343549440.0151521343889688628128.1831914150522.6914362907409670014.294046401977539-1072020/5/17 00:50:47190800270008200000022051550.0180185511708259580.90931278373107570.0004676242781818530.908845159452893900011.351874351501465-1092020/5/17 00:50:49190800280055201905200603580.0183292143046855931.4676175664516730.00031638483812845771.467301181613544600011.374545097351074-932020/5/17 00:50:491908002800392020051700100018.293321609497078131.2472305242950.0151521343889688628131.2320783899072.70502948760986330014.298906326293945-1072020/5/17 00:50:49190800280055201905200604580.0244389530271291731.46802488234976570.00031638483812845771.467708497511637200011.369696617126465-932020/5/17 00:50:511908002800392020051700200020.297328948974618134.6301188221810.0151521343889688628134.6149666877932.68690514564514160014.298906326293945-1072020/5/17 00:50:51190800270008200000022052550.0118979644030332570.9095110831316390.0004676242781818530.909043458853457200011.347037315368652-1092020/5/17 00:50:51190800270008200000022053550.012276678346097470.90971569444202850.0004676242781818530.909248070163846700011.356710433959961-1092020/5/17 00:50:541908002800392020051700300017.6233348846435558137.567341182730.0151521343889688628137.55218904834152.68690514564514160014.298906326293945-1052020/5/17 00:50:54190800280055201905200605580.0201586820185184481.4683608603984960.00031638483812845771.468044475560367400011.049696922302246-932020/5/17 00:50:541908002800392020051700400016.70910072326668140.3521912393750.0151521343889688628140.3370391049872.80471205711364750014.303766250610352-1052020/5/17 00:50:56190800270008200000022054550.0159474518150091170.90998148531329180.0004676242781818530.9095138610351100011.361547470092773-1092020/5/17 00:50:56190800280055201905200606580.023334369063377381.46874976653830180.00031638483812845771.468433381700173300011.374545097351074-932020/5/17 00:50:56190800270008200000022055550.0255504418164491650.91040732601552990.0004676242781818530.909939701737348100011.361547470092773-1092020/5/17 00:50:581908002800392020051700500017.7436695098876958143.3094694766790.0151521343889688628143.294317342292.83642935752868650014.235723495483398-1052020/5/17 00:50:58190800280055201905200607580.0232653319835662841.4691375220702150.00031638483812845771.468821137232086500011.369696617126465-932020/5/17 00:50:58190800270008200000022056550.023334369063377380.91079623215533580.0004676242781818530.91032860787715400010.96009635925293-1092020/5/17 00:51:00190800280055201905200608580.0139453904703259471.46936994524858360.00031638483812845771.46905356041045500011.374545097351074-932020/5/17 00:51:01190800270008200000022057550.016324194148182870.91106830207284940.0004676242781818530.910600677794667600011.361547470092773-1092020/5/17 00:51:03190800280055201905200609580.0211597140878438951.46972260715976180.00031638483812845771.469406222321633300011.369696617126465-932020/5/17 00:51:03190800270008200000022058550.0200206097215414050.9114019789057940.0004676242781818530.910934354627612200011.376058578491211-1092020/5/17 00:51:05190800280055201905200610580.0258887223899364471.47015408585560530.00031638483812845771.469837701017476800011.369696617126465-932020/5/17 00:51:06190800270008200000022059550.018777953460812570.91171494479169020.0004676242781818530.911247320513508400011.366384506225586-1092020/5/17 00:51:07190800280055201905200611580.0125991776585578921.47036407214806220.00031638483812845771.470047687309933700011.364848136901855-932020/5/17 00:51:08190800270008200000022100550.0107697080820798870.9118944399269850.0004676242781818530.911426815648803200011.371221542358398-1092020/5/17 00:51:09190800280055201905200612580.0191921722143888471.47068394168629270.00031638483812845771.470367556848164200011.369696617126465-932020/5/17 00:51:10190800270008200000022101550.0141091067343950270.91212959170811160.0004676242781818530.911661967429929800011.380894660949707-1092020/5/17 00:51:12190800280055201905200613580.0169830024242401121.47096699173995130.00031638483812845771.470650606901822800011.374545097351074-932020/5/17 00:51:13190800270008200000022102550.0159474518150091170.91239538257937490.0004676242781818530.911927758301193100011.371221542358398-1092020/5/17 00:51:14190800280055201905200614580.02198815345764161.4713334609778450.00031638483812845771.471017076139716600011.369696617126465-932020/5/17 00:51:15190800270008200000022103550.0103466128930449490.91256782613495480.0004676242781818530.91210020185677300011.38573169708252-1092020/5/17 00:51:16190800280055201905200615580.024680580943822861.47174480398756180.00031638483812845771.471428419149433300011.039999961853027-932020/5/17 00:51:17190800270008200000022104550.0186398793011903760.91287849077804130.0004676242781818530.912410866499859500011.390567779541016-1092020/5/17 00:51:19190800280055201905200616580.026233904063701631.47218203572286940.00031638483812845771.47186565088474100011.369696617126465-932020/5/17 00:51:20190800270008200000022105550.0232998486608266830.91326682159790020.0004676242781818530.912799197319718400011.395404815673828-1092020/5/17 00:51:21190800280055201905200617580.016465226188302041.47245645616932960.00031638483812845771.472140071331201200011.374545097351074-932020/5/17 00:51:22190800270008200000022106550.0102548925206065180.91343773647840880.0004676242781818530.91297011220022700010.964933395385742-1092020/5/17 00:51:23190800280055201905200618580.0249222088605165481.4728718263226720.00031638483812845771.472555441484543600011.364848136901855-932020/5/17 00:51:24190800270008200000022107550.007041732314974070.91355509868348620.0004676242781818530.913087474405304400011.395404815673828-1092020/5/17 00:51:25190800280055201905200619580.0268897507339715961.47331998884896230.00031638483812845771.473003604010833900011.369696617126465-932020/5/17 00:51:27190800270008200000022108550.0192266888916492460.91387554350966250.0004676242781818530.913407919231480700011.376058578491211-1092020/5/17 00:51:28190800280055201905200620580.020469350740313531.47366114468121220.00031638483812845771.473344759843083800011.369696617126465-932020/5/17 00:51:29190800270008200000022109550.0231962949037551880.91426214843368270.0004676242781818530.913794524155500900011.40024185180664-1092020/5/17 00:51:30190800280055201905200621580.0176733657717704771.47395570078179780.00031638483812845771.473639315943669400011.369696617126465-932020/5/17 00:51:31190800270008200000022110550.0038315306883305310.91432600727973940.0004676242781818530.913858383001557600011.40024185180664-1092020/5/17 00:51:32190800280055201905200622580.023921178653836251.47435438710469360.00031638483812845771.474038002266565100011.369696617126465-932020/5/17 00:51:34190800270008200000022111550.0107273012399673460.9145047956276980.0004676242781818530.914037171349516200011.395404815673828-1092020/5/17 00:51:35190800280055201905200623580.009388975799083711.47451087003412960.00031638483812845771.474194485196001200011.369696617126465-932020/5/17 00:51:36190800270008200000022112550.0164307076483964920.91477864075421120.0004676242781818530.914311016476029400011.298669815063477-1092020/5/17 00:51:37190800280055201905200624580.0109768183901906011.47469381700910350.00031638483812845771.47437743217097500011.369696617126465-932020/5/17 00:51:38190800270008200000022113550.0149119030684232710.91502717247508070.0004676242781818530.914559548196898900011.395404815673828-1092020/5/17 00:51:39190800280055201905200625580.0170865561813116071.47497859295860060.00031638483812845771.47466220812047200011.035151481628418-932020/5/17 00:51:41190800270008200000022114550.0123575497418642040.91523313163991270.0004676242781818530.914765507361730900011.395404815673828-1092020/5/17 00:51:41190800280055201905200626580.0096651222556829451.47513967833560880.00031638483812845771.474823293497480300011.369696617126465-932020/5/17 00:51:43190800270008200000022115550.0108387442305684090.91541377738310040.0004676242781818530.914946153104918600011.395404815673828-1092020/5/17 00:51:44190800280055201905200627580.0152225680649280551.47539338780799680.00031638483812845771.475077002969868300011.369696617126465-932020/5/17 00:51:46190800270008200000022116550.016851833090186120.91569464126897980.0004676242781818530.91522701699079800010.964933395385742-1092020/5/17 00:51:46190800280055201905200628580.0155332321301102641.47565227501590250.00031638483812845771.47533589017777400011.374545097351074-932020/5/17 00:51:48190800270008200000022117550.0138073181733489040.91592476323156270.0004676242781818530.915457138953380900011.395404815673828-1092020/5/17 00:51:49190800280055201905200629580.021435862407088281.47600953939065340.00031638483812845771.47569315455252500011.369696617126465-932020/5/17 00:51:50190800270008200000022118550.0130814481526613240.91614278736271650.0004676242781818530.915675163084534700011.40024185180664-1092020/5/17 00:51:51190800280055201905200630580.0164307076483964921.47628338451716660.00031638483812845771.47596699967903800011.374545097351074-932020/5/17 00:51:53190800270008200000022119550.0082972124218940730.91628107423464510.0004676242781818530.915813449956463300011.395404815673828-1092020/5/17 00:51:53190800280055201905200631580.0211597140878438951.47663604642834480.00031638483812845771.476319661590216300011.369696617126465-932020/5/17 00:51:55190800270008200000022120550.0194446500390768050.9166051517266370.0004676242781818530.916137527448455200011.395404815673828-1092020/5/17 00:51:56190800280055201905200632580.0263029411435127261.47707442877154520.00031638483812845771.476758043933416700011.364848136901855-952020/5/17 00:51:57190800270008200000022121550.0148793580010533330.91685314102988610.0004676242781818530.916385516751704300011.395404815673828-1092020/5/17 00:51:58190800280055201905200633580.026820715516805651.47752144068994260.00031638483812845771.477205055851814200011.374545097351074-932020/5/17 00:52:00190800270008200000022122550.0247841365635395050.91726620996744290.0004676242781818530.916798585689261100011.395404815673828-1092020/5/17 00:52:00190800280055201905200634580.0254054646939039231.4779448650985350.00031638483812845771.477628480260406500011.369696617126465-932020/5/17 00:52:02190800270008200000022123550.0119088115170598030.91746469016497080.0004676242781818530.91699706588678900011.395404815673828-1092020/5/17 00:52:02190800280055201905200635580.0138418357819318771.4781755623650640.00031638483812845771.477859177526935600011.0254545211792-932020/5/17 00:52:04190800270008200000022124550.0108387442305684090.91764533590815840.0004676242781818530.917177711629976600011.395404815673828-1092020/5/17 00:52:05190800280055201905200636580.0182601772248744961.47847989864873930.00031638483812845771.478163513810610800011.369696617126465-932020/5/17 00:52:07190800270008200000022125550.0160904582589864730.91791351020285850.0004676242781818530.917445885924676700011.395404815673828-1092020/5/17 00:52:07190800280055201905200637580.0165687799453735351.47875604499103820.00031638483812845771.478439660152909700011.364848136901855-932020/5/17 00:52:09190800270008200000022126550.0130479158833622930.91813097546261950.0004676242781818530.917663351184437600010.955260276794434-1092020/5/17 00:52:09190800280055201905200638580.0131169520318508151.4789746608586920.00031638483812845771.478658276020563500011.364848136901855-932020/5/17 00:52:11190800270008200000022127550.0145815145224332810.91837400070008620.0004676242781818530.917906376421904400011.395404815673828-1112020/5/17 00:52:12190800280055201905200639580.022782074287533761.4793543621033540.00031638483812845771.479037977265225600011.364848136901855-932020/5/17 00:52:14190800270008200000022128550.0117894783616065980.91857049200104980.0004676242781818530.91810286772286800011.395404815673828-1092020/5/17 00:52:14190800280055201905200640580.0148773854598402981.47960231852027710.00031638483812845771.479285933682148700011.364848136901855-932020/5/17 00:52:16190800270008200000022129550.0164070408791303630.91884394267105840.0004676242781818530.918376318392876600011.395404815673828-1092020/5/17 00:52:16190800280055201905200641580.0251983553171157841.4800222911051910.00031638483812845771.479705906267062600011.369696617126465-932020/5/17 00:52:18190800270008200000022130550.0193982962518930440.9191672476238670.0004676242781818530.918699623345685200011.395404815673828-1092020/5/17 00:52:19190800280055201905200642580.0209526047110557561.48037150119269080.00031638483812845771.480055116354562300011.364848136901855-932020/5/17 00:52:21190800270008200000022131550.0081117991358041760.91930244427528440.0004676242781818530.918834819997102600011.395404815673828-1092020/5/17 00:52:21190800280055201905200643580.0264755319803953171.4808127600716240.00031638483812845771.480496375233495600011.374545097351074-932020/5/17 00:52:23190800270008200000022132550.015624953433871270.91956286016356610.0004676242781818530.919095235885384300011.395404815673828-1092020/5/17 00:52:23190800270008200000022133550.017017519101500510.9198464854731690.0004676242781818530.919378861194987200011.395404815673828-1092020/5/17 00:52:25190800280055201905200644580.019502837210893631.4811378073613730.00031638483812845771.480821422523244600011.369696617126465-932020/5/17 00:52:26190800270008200000022134550.0128408065065741540.92006049890925160.0004676242781818530.919592874631069800011.395404815673828-1092020/5/17 00:52:28190800280055201905200645580.0167068541049957281.48141625491945760.00031638483812845771.481099870081329200011.0254545211792-932020/5/17 00:52:28190800270008200000022135550.0168794468045234680.92034182303507020.0004676242781818530.919874198756888400011.405078887939453-1092020/5/17 00:52:30190800280055201905200646580.021608453243970871.481776395797940.00031638483812845771.481460010959811500011.364848136901855-932020/5/17 00:52:30190800270008200000022136550.0047635245136916640.9204212151076810.0004676242781818530.919953590829499200010.945586204528809-1092020/5/17 00:52:32190800280055201905200647580.019502837210893631.48210144308768890.00031638483812845771.481785058249560400011.369696617126465-932020/5/17 00:52:33190800270008200000022137550.0157462600618600850.92068365276529780.0004676242781818530.92021602848711600011.40024185180664-1092020/5/17 00:52:35190800280055201905200648580.0189850628376007081.4824178608022410.00031638483812845771.482101475964112500011.364848136901855-932020/5/17 00:52:35190800270008200000022138550.0273148212581872940.92113889977312920.0004676242781818530.920671275494947400011.40024185180664-1092020/5/17 00:52:37190800280055201905200649580.011770739220082761.4826140397839830.00031638483812845771.482297654945854600011.364848136901855-932020/5/17 00:52:37190800270008200000022139550.0095043666660785680.92129730588511880.0004676242781818530.92082968160693700011.405078887939453-1092020/5/17 00:52:39190800280055201905200650580.016292635351419451.48288558369471060.00031638483812845771.482569198856582100011.364848136901855-932020/5/17 00:52:40190800270008200000022140550.0107065895572304730.92147574904008460.0004676242781818530.921008124761902700011.40024185180664-1092020/5/17 00:52:41190800280055201905200651580.0173627026379108431.4831749620757790.00031638483812845771.482858577237650600011.364848136901855-932020/5/17 00:52:42190800270008200000022141550.021850081160664560.92183991706302040.0004676242781818530.921372292784838600011.40024185180664-1092020/5/17 00:52:44190800280055201905200652580.022195262834429741.48354488313735120.00031638483812845771.483228498299222800011.369696617126465-932020/5/17 00:52:44190800270008200000022142550.0105409016832709310.92201559876234780.0004676242781818530.92154797448416600011.40024185180664-1092020/5/17 00:52:46190800280055201905200653580.0119433300569653511.48374393863882560.00031638483812845771.483427553800697100011.364848136901855-932020/5/17 00:52:47190800270008200000022143550.0154296774417161940.92227276005841430.0004676242781818530.921805135780232500011.40024185180664-1092020/5/17 00:52:49190800280055201905200654580.0230237040668725971.4841276670271130.00031638483812845771.483811282188984600011.364848136901855-932020/5/17 00:52:49190800270008200000022144550.0114255556836724280.92246318598469170.0004676242781818530.921995561706509900011.40024185180664-1092020/5/17 00:52:51190800280055201905200655580.0143250925466418271.48436641856489280.00031638483812845771.484050033726764400011.039999961853027-932020/5/17 00:52:51190800270008200000022145550.0181221049278974530.92276522105258130.0004676242781818530.922297596774399500011.40024185180664-1092020/5/17 00:52:53190800280055201905200656580.0265790857374668121.48480940333966460.00031638483812845771.484493018501536100011.364848136901855-932020/5/17 00:52:54190800270008200000022146550.0094017982482910160.92292191768967570.0004676242781818530.922454293411493900010.945586204528809-1092020/5/17 00:52:56190800280055201905200657580.0187089145183563231.4851212185906440.00031638483812845771.484804833752515500011.359999656677246-932020/5/17 00:52:56190800280055201905200658580.0171555913984775541.48540714511603240.00031638483812845771.48509076027790400011.364848136901855-932020/5/17 00:52:58190800270008200000022147550.0114097762852907180.92311208063061120.0004676242781818530.922644456352429400011.40024185180664-1092020/5/17 00:52:59190800280055201905200659580.0151880495250225071.48566027926847320.00031638483812845771.485343894430344800011.364848136901855-932020/5/17 00:53:01190800270008200000022148550.0178804751485586170.92341008855487530.0004676242781818530.922942464276693500011.405078887939453-1092020/5/17 00:53:02190800280055201905200700580.021435862407088281.48601754364322410.00031638483812845771.485701158805095700011.364848136901855-932020/5/17 00:53:03190800270008200000022149550.0113653959706425670.92359951182214860.0004676242781818530.923131887543966800011.40024185180664-1092020/5/17 00:53:05190800280055201905200701580.0138418357819318771.48624824090975330.00031638483812845771.485931856071624800011.359999656677246-932020/5/17 00:53:06190800270008200000022150550.022184416651725770.92396925209114660.0004676242781818530.923501627812964700011.40024185180664-1092020/5/17 00:53:07190800280055201905200702580.0188124720007181171.48656178212057390.00031638483812845771.486245397282445400011.359999656677246-952020/5/17 00:53:08190800270008200000022151550.0155598614364862440.92422858311563240.0004676242781818530.923760958837450600011.40024185180664-1092020/5/17 00:53:10190800280055201905200703580.0190540999174118041.48687935044301870.00031638483812845771.486562965604890200011.359999656677246-932020/5/17 00:53:10190800270008200000022152550.00337194441817700860.92428478218925850.0004676242781818530.923817157911076700011.40024185180664-1092020/5/17 00:53:12190800280055201905200704580.0204348303377628331.48721993095532160.00031638483812845771.48690354611719300011.359999656677246-932020/5/17 00:53:13190800270008200000022153550.0032062567770481110.92433821980082440.0004676242781818530.923870595522642600011.405078887939453-1092020/5/17 00:53:14190800280055201905200705580.0155677506700158121.48747939346717370.00031638483812845771.487163008629045300011.035151481628418-932020/5/17 00:53:15190800270008200000022154550.00154346087947487830.92436394414893950.0004676242781818530.923896319870757700011.405078887939453-1092020/5/17 00:53:17190800280055201905200706580.0108387442305684091.48766003921036140.00031638483812845771.48734365437223300011.355151176452637-932020/5/17 00:53:17190800270008200000022155550.0238521434366703030.92476147986394240.0004676242781818530.924293855585760600011.405078887939453-1092020/5/17 00:53:19190800280055201905200707580.029133439064025881.48814559654117070.00031638483812845771.487829211703042300011.364848136901855-932020/5/17 00:53:20190800270008200000022156550.0141406664624810220.92499715763829980.0004676242781818530.92452953336011800010.9359130859375-1092020/5/17 00:53:21190800280055201905200708580.0211597140878438951.4884982584523490.00031638483812845771.488181873614220500011.359999656677246-932020/5/17 00:53:22190800270008200000022157550.015945481136441230.92526291564598710.0004676242781818530.924795291367805300011.40024185180664-1092020/5/17 00:53:23190800280055201905200709580.0249567292630672451.48891420392563840.00031638483812845771.4885978190875100011.359999656677246-932020/5/17 00:53:24190800270008200000022158550.0133911259472370150.92548610108060550.0004676242781818530.925018476802423700011.40024185180664-1092020/5/17 00:53:26190800280055201905200710580.0118397753685712811.48911153351527360.00031638483812845771.488795148677145100011.364848136901855-932020/5/17 00:53:2719080027000820000002215955-0.000076926422480028120.92548610108060550.00046890638517425530.925017194695431200011.405078887939453-1092020/5/17 00:53:28190800280055201905200711580.017638849094510081.48940551432791350.00031638483812845771.48908912948978500011.359999656677246-932020/5/17 00:53:2919080027000820000002220055-0.0044755432754755020.92548610108060550.00054349877125000480.924942602309355400011.405078887939453-1092020/5/17 00:53:30190800280055201905200712580.0259232390671968461.48983756831170270.00031638483812845771.489521183473574200011.359999656677246-932020/5/17 00:53:31190800270008200000022201550.0136692449450492860.92571392182740260.00054349877125000480.925170423056152600011.40024185180664-1092020/5/17 00:53:33190800280055201905200713580.023334369063377381.49022647445150860.00031638483812845771.489910089613380100011.359999656677246-932020/5/17 00:53:34190800270008200000022202550.0109590664505958560.92589657292975110.00054349877125000480.925353074158501100011.405078887939453-1092020/5/17 00:53:35190800280055201905200714580.01435961015522481.49046580129323480.00031638483812845771.490149416455106300011.359999656677246-932020/5/17 00:53:36190800270008200000022203550.0195117145776748660.9262217681718650.00054349877125000480.925678269400614900011.405078887939453-1092020/5/17 00:53:37190800280055201905200715580.0122539950534701351.49067003454622760.00031638483812845771.490353649708099100011.039999961853027-932020/5/17 00:53:38190800270008200000022204550.0157748609781265260.92648468250739560.00054349877125000480.925941183736145500011.40024185180664-1092020/5/17 00:53:40190800280055201905200716580.0234724413603544241.49106124190181920.00031638483812845771.490744857063690800011.355151176452637-932020/5/17 00:53:41190800270008200000022205550.0111040426418185230.9266697498909950.00054349877125000480.92612625111974500011.40024185180664-1092020/5/17 00:53:42190800280055201905200717580.0180185511708259581.49136155107387030.00031638483812845771.491045166235741800011.359999656677246-932020/5/17 00:53:43190800270008200000022206550.0171092394739389420.92695490389270060.00054349877125000480.926411405121450600010.926239013671875-1092020/5/17 00:53:44190800280055201905200718580.0057300371117889881.49145705168898220.00031638483812845771.491140666850853800011.355151176452637-932020/5/17 00:53:46190800270008200000022207550.012262870557606220.92715928507327670.00054349877125000480.926615786302026700011.40024185180664-1092020/5/17 00:53:46190800280055201905200719580.0240592528134584431.49185803922766370.00031638483812845771.491541654389535200011.359999656677246-932020/5/17 00:53:48190800270008200000022208550.0090931057929992680.92731083683059280.00054349877125000480.926767338059342700011.40024185180664-1092020/5/17 00:53:49190800280055201905200720580.0158438980579376221.49212210418708780.00031638483812845771.491805719348959300011.359999656677246-932020/5/17 00:53:50190800270008200000022209550.015779791399836540.92757383335276670.00054349877125000480.927030334581516600011.40024185180664-1092020/5/17 00:53:51190800280055201905200721580.0215394161641597751.49248109445767740.00031638483812845771.49216470961954900011.355151176452637-932020/5/17 00:53:53190800270008200000022210550.0099708568304777150.92774001429440380.00054349877125000480.927196515523153700011.40024185180664-1092020/5/17 00:53:54190800280055201905200722580.0204348303377628331.49282167496998030.00031638483812845771.492505290131851800011.355151176452637-932020/5/17 00:53:55190800270008200000022211550.0130133973434567450.92795690425021840.00054349877125000480.927413405478968300011.40024185180664-1092020/5/17 00:53:56190800280055201905200723580.0087676467373967171.49296780241238030.00031638483812845771.492651417574251800011.359999656677246-932020/5/17 00:53:57190800270008200000022212550.015015457756817340.92820716188292710.00054349877125000480.92766366311167700011.405078887939453-1092020/5/17 00:53:58190800280055201905200724580.012633696198463441.49317836400878350.00031638483812845771.49286197917065500011.355151176452637-932020/5/17 00:54:00190800270008200000022213550.00334827462211251260.92826296646173360.00054349877125000480.927719467690483500011.40024185180664-1092020/5/17 00:54:00190800280055201905200725580.0231962949037551881.49356496893280370.00031638483812845771.493248584094675200011.049696922302246-932020/5/17 00:54:02190800270008200000022214550.011391037143766880.92845281708406460.00054349877125000480.927909318312814500011.40024185180664-1092020/5/17 00:54:03190800280055201905200726580.029133439064025881.4940505262636130.00031638483812845771.493734141425484600011.359999656677246-932020/5/17 00:54:04190800270008200000022215550.0103900078684091570.92862598387594870.00054349877125000480.928082485104698700011.40024185180664-1092020/5/17 00:54:05190800280055201905200727580.0172591488808393481.49433817874884280.00031638483812845771.494021793910714300011.350302696228027-932020/5/17 00:54:07190800270008200000022216550.0113220009952783580.92881468389038690.00054349877125000480.928271185119136900010.969770431518555-1092020/5/17 00:54:07190800280055201905200728580.023575995117425921.49473111200027290.00031638483812845771.494414727162144400011.350302696228027-932020/5/17 00:54:09190800270008200000022217550.0118742929771542550.92901258876796770.00054349877125000480.928469089996717600011.40024185180664-1092020/5/17 00:54:10190800280055201905200729580.0189160257577896121.49504637910693220.00031638483812845771.494729994268803700011.355151176452637-932020/5/17 00:54:11190800270008200000022218550.0088366828858852390.92915986681826050.00054349877125000480.928616368047010400011.405078887939453-1092020/5/17 00:54:12190800280055201905200730580.02105616033077241.4953973151222720.00031638483812845771.495080930284143500011.345454216003418-932020/5/17 00:54:14190800270008200000022219550.0105971172451972960.92933648543382320.00054349877125000480.928792986662573200011.40024185180664-1092020/5/17 00:54:14190800280055201905200731580.0068001043982803821.49551065019172410.00031638483812845771.495194265353595700011.350302696228027-932020/5/17 00:54:16190800270008200000022220550.0013462135102599860.9293589223257350.00054349877125000480.92881542355448500011.405078887939453-1092020/5/17 00:54:16190800280055201905200732580.018191142007708551.4958138358995080.00031638483812845771.495497451061379400011.350302696228027-932020/5/17 00:54:18190800270008200000022221550.0076630613766610620.92948664001784860.00054349877125000480.928943141246598600011.40024185180664-1092020/5/17 00:54:19190800280055201905200733580.0171901099383831021.49610033774484360.00031638483812845771.495783952906715200011.350302696228027-932020/5/17 00:54:21190800270008200000022222550.0082498723641037940.92962413788505160.00054349877125000480.929080639113801600011.40024185180664-1092020/5/17 00:54:21190800280055201905200734580.0176388509571552281.49639431858948480.00031638483812845771.496077933751356300011.350302696228027-932020/5/17 00:54:23190800270008200000022223550.0195610262453556060.92995015499011910.00054349877125000480.929406656218869100011.405078887939453-1092020/5/17 00:54:23190800280055201905200735580.0249567292630672451.49681026406277430.00031638483812845771.496493879224645800011.09333324432373-932020/5/17 00:54:26190800270008200000022224550.0146594271063804630.9301944787722270.00054349877125000480.92965098000097700011.405078887939453-1092020/5/17 00:54:26190800270008200000022225550.0074973739683628080.93031943500248750.00054349877125000480.929775936231237400011.40024185180664-1092020/5/17 00:54:28190800280055201905200736580.0210906788706779481.49716177536605980.00031638483812845771.496845390527931300011.345454216003418-932020/5/17 00:54:28190800280055201905200737580.0293750688433647161.49765135984049460.00031638483812845771.497334975002366100011.350302696228027-932020/5/17 00:54:30190800270008200000022226550.0177078880369663240.93061456645502140.00054349877125000480.930071067683771300010.964933395385742-1092020/5/17 00:54:30190800280055201905200738580.022402372211217881.49802473272574520.00031638483812845771.497708347887616800011.345454216003418-932020/5/17 00:54:33190800270008200000022227550.0223333369940519330.93098678873237920.00054349877125000480.930443289961129100011.40024185180664-1092020/5/17 00:54:33190800280055201905200739580.0175352934747934341.4983169876105450.00031638483812845771.498000602772416600011.345454216003418-932020/5/17 00:54:35190800270008200000022228550.0068691405467689040.93110127440972410.00054349877125000480.930557775638474100011.40024185180664-1092020/5/17 00:54:35190800270008200000022229550.0102519337087869640.93127213996982190.00054349877125000480.930728641198571900011.40024185180664-1092020/5/17 00:54:37190800280055201905200740580.026613606140017511.4987605477052640.00031638483812845771.498444162867135400011.345454216003418-932020/5/17 00:54:37190800270008200000022230550.0074214334599673750.93139583052631030.00054349877125000480.930852331755060200011.40024185180664-1092020/5/17 00:54:39190800280055201905200741580.016051007434725761.49902806448836650.00031638483812845771.49871167965023800011.340605735778809-932020/5/17 00:54:40190800270008200000022231550.0208145324140787120.93174273939802440.00054349877125000480.931199240626774400011.40024185180664-1092020/5/17 00:54:42190800280055201905200742580.0241973251104354861.49943135324283340.00031638483812845771.49911496840470500011.350302696228027-932020/5/17 00:54:42190800270008200000022232550.013979909941554070.931975737896340.00054349877125000480.9314322391250900011.40024185180664-1092020/5/17 00:54:44190800280055201905200743580.0229201484471559521.4998133557032810.00031638483812845771.499496970865152400011.345454216003418-932020/5/17 00:54:44190800270008200000022233550.01197784859687090.93217536870176080.00054349877125000480.931631869930510700011.40024185180664-1092020/5/17 00:54:46190800280055201905200744580.0159474518150091171.50007914657454420.00031638483812845771.499762761736415800011.345454216003418-932020/5/17 00:54:47190800270008200000022234550.0044873780570924280.93225015833480.00054349877125000480.931706659563549900011.40024185180664-1092020/5/17 00:54:49190800280055201905200745580.021401343867182731.50043583562934810.00031638483812845771.500119450791219700011.088484764099121-932020/5/17 00:54:49190800270008200000022235550.0138073181733489040.93248028029738280.00054349877125000480.931936781526132800011.40024185180664-1092020/5/17 00:54:51190800280055201905200746580.0129443611949682241.50065157497726980.00031638483812845771.500335190139141300011.345454216003418-932020/5/17 00:54:51190800270008200000022236550.0136524792760610580.93270782162006550.00054349877125000480.932164322848815500010.96009635925293-1092020/5/17 00:54:53190800280055201905200747580.019295727834105491.50097317044334020.00031638483812845771.500656785605211800011.345454216003418-932020/5/17 00:54:54190800270008200000022237550.0120814032852649690.93290917833732550.00054349877125000480.932365679566075400011.40024185180664-1092020/5/17 00:54:56190800280055201905200748580.0136692449450492861.50120099119013740.00031638483812845771.50088460635200900011.340605735778809-932020/5/17 00:54:56190800270008200000022238550.0077616847120225430.93303853975265080.00054349877125000480.932495040981400800011.40024185180664-1092020/5/17 00:54:58190800280055201905200749580.0232998486608266831.50158932200999630.00031638483812845771.501272937171867800011.345454216003418-932020/5/17 00:54:58190800270008200000022239550.016795618459582330.93331846672963130.00054349877125000480.932774967958381200011.40024185180664-1092020/5/17 00:55:00190800280055201905200750580.0259232390671968461.50202137599378550.00031638483812845771.50170499115565700011.340605735778809-932020/5/17 00:55:01190800270008200000022240550.0045140068978071210.93339370017419620.00054349877125000480.932850201402946200011.40024185180664-1052020/5/17 00:55:02190800280055201905200751580.0179149955511093141.50231995923799650.00031638483812845771.50200357439986800011.340605735778809-932020/5/17 00:55:03190800270008200000022241550.0025060281623154880.93343546730984580.00054349877125000480.932891968538595800011.40024185180664-1092020/5/17 00:55:05190800280055201905200752580.0162235982716083531.50259035254083130.00031638483812845771.502273967702702800011.340605735778809-932020/5/17 00:55:06190800270008200000022242550.0150263067334890370.9336859057545190.00054349877125000480.93314240698326900011.40024185180664-1092020/5/17 00:55:07190800280055201905200753580.0217810440808534621.50295336995504640.00031638483812845771.50263698511691800011.3357572555542-932020/5/17 00:55:08190800270008200000022243550.016603302210569380.93396262744876630.00054349877125000480.933419128677516300011.40024185180664-1092020/5/17 00:55:09190800280055201905200754580.0188124701380729681.50326691113386570.00031638483812845771.502950526295737200011.340605735778809-932020/5/17 00:55:10190800270008200000022244550.0126682138070464130.9341737643491160.00054349877125000480.93363026557786600011.40024185180664-1092020/5/17 00:55:12190800280055201905200755580.0207454953342676161.5036126693976870.00031638483812845771.503296284559558500011.09333324432373-932020/5/17 00:55:13190800270008200000022245550.0134621355682611470.93439813327223460.00054349877125000480.933854634500984600011.40024185180664-1092020/5/17 00:55:14190800280055201905200756580.0178804751485586171.5039106773219510.00031638483812845771.503594292483822600011.3357572555542-932020/5/17 00:55:15190800270008200000022246550.0135321579873561860.93462366924151830.00054349877125000480.934080170470268300010.955260276794434-1092020/5/17 00:55:16190800280055201905200757580.0117362206801772121.50410628099974670.00031638483812845771.503789896161618300011.3357572555542-932020/5/17 00:55:17190800270008200000022247550.0054884091950953010.93471514272900520.00054349877125000480.934171643957755200011.395404815673828-1092020/5/17 00:55:19190800280055201905200758580.015878416597843171.50437092126311730.00031638483812845771.504054536424988900011.340605735778809-932020/5/17 00:55:20190800270008200000022248550.0124325035139918330.93492235112531730.00054349877125000480.934378852354067300011.395404815673828-1092020/5/17 00:55:21190800280055201905200759580.0230582226067781451.50475522497135180.00031638483812845771.504438840133223400011.3357572555542-932020/5/17 00:55:22190800270008200000022249550.0072754705324769020.93504360896779410.00054349877125000480.934500110196544100011.395404815673828-1092020/5/17 00:55:23190800280055201905200800580.019744465127587321.50508429940472640.00031638483812845771.50476791456659800011.340605735778809-932020/5/17 00:55:24190800270008200000022250550.0166033003479242320.935320330630040.00054349877125000480.9347768318587900011.395404815673828-1092020/5/17 00:55:25190800280055201905200801580.024473471567034721.50549219059076480.00031638483812845771.505175805752636300011.33090877532959-932020/5/17 00:55:27190800270008200000022251550.0140144284814596180.9355539044323020.00054349877125000480.93501040566105200011.395404815673828-1092020/5/17 00:55:28190800280055201905200802580.0163616705685853961.50576488510938520.00031638483812845771.505448500271256800011.3357572555542-932020/5/17 00:55:29190800270008200000022252550.011667184531688690.9357483575022050.00054349877125000480.935204858730954900011.395404815673828-1092020/5/17 00:55:30190800280055201905200803580.0127027323469519621.50597659731368140.00031638483812845771.50566021247555300011.389091491699219-932020/5/17 00:55:31190800270008200000022253550.0094580119475722310.93590599103953390.00054349877125000480.935362492268283800011.395404815673828-1092020/5/17 00:55:33190800280055201905200804580.0259922761470079421.50640980190536330.00031638483812845771.506093417067234900011.3357572555542-932020/5/17 00:55:34190800270008200000022254550.018764147534966470.93621872681895350.00054349877125000480.935675228047703400011.395404815673828-1092020/5/17 00:55:35190800280055201905200805580.0143250925466418271.5066485534431430.00031638483812845771.506332168605014600011.09333324432373-932020/5/17 00:55:36190800270008200000022255550.0070624435320496560.93633643421014480.00054349877125000480.935792935438894700011.395404815673828-1092020/5/17 00:55:37190800280055201905200807070.0263029411435127261.50708693578634350.00031638483812845771.50677055094821500010.952727317810059-932020/5/17 00:55:38190800270008200000022256550.0074263648129999640.93646020695435030.00054349877125000480.935916708183100200010.950423240661621-1092020/5/17 00:55:39190800280055201905200808070.0108732627704739571.50726815683347760.00031638483812845771.506951771995349100011.423030853271484-932020/5/17 00:55:41190800270008200000022257550.0071452870033681390.93657929507126690.00054349877125000480.936035796300016900011.395404815673828-1092020/5/17 00:55:42190800280055201905200809070.0200206097215414051.5076018336664220.00031638483812845771.507285448828293600011.418182373046875-932020/5/17 00:55:43190800270008200000022258550.0085408119484782220.9367216419377130.00054349877125000480.93617814316646300011.395404815673828-1092020/5/17 00:55:44190800280055201911261032370.0289953667670488361.50808508978144570.00031638483812845771.507768704943317300010.801462173461914-932020/5/17 00:55:46190800270008200000022259550.020708018913865090.93706677559126270.00054349877125000480.936523276820012700011.390567779541016-1092020/5/17 00:55:46190800280055201911261045170.024300880730152131.50849010446375260.00031638483812845771.508173719625624200012.184242248535156-932020/5/17 00:55:48190800270008200000022300550.0174662563949823380.93735787986816980.00054349877125000480.936814381096919700011.390567779541016-1092020/5/17 00:55:49190800280055201911261046000.0276146363466978071.50895034838891840.00031638483812845771.5086339635507900012.111515045166016-932020/5/17 00:55:50190800270008200000022301550.0083879455924034120.93749767896715910.00054349877125000480.93695418019590900011.395404815673828-1092020/5/17 00:55:51190800280055201912041113150.00113910366781055931.50896933344915140.00031638483812845771.5086529486110233.59020829200744630010.94787883758545-932020/5/17 00:55:53190800270008200000022302550.0121849589049816130.9377007616122590.00054349877125000480.93715726284100900011.395404815673828-1092020/5/17 00:55:53190800280055201912041114000.011287482455372811.50915745815964320.00031638483812845771.50884107332151473.59474134445190430010.86545467376709-932020/5/17 00:55:55190800270008200000022303550.0081463176757097240.93783653356762280.00054349877125000480.937293034796372700011.390567779541016-1092020/5/17 00:55:561908002800552020051514464101.50915745815964320.00031638483812845771.508841073321514700014.225454330444336-932020/5/17 00:55:57190800270008200000022304550.0091128302738070490.93798841406548750.00054349877125000480.937444915294237500011.395404815673828-1092020/5/17 00:55:581908002800552020051514560001.50915745815964320.00031638483812845771.508841073321514700014.235151290893555-932020/5/17 00:56:0019080027000820000002230555-0.00037970120320096610.93798841406548750.00054982712466100910.937438586940826500011.390567779541016-1092020/5/17 00:56:001908002800552020051515060001.50915745815964320.00031638483812845771.508841073321514700014.239999771118164-932020/5/17 00:56:02190800270008200000022306550.0251293182373046880.93840723604250840.00054982712466100910.937857408917847400010.950423240661621-1092020/5/17 00:56:031908002800552020051515160001.50915745815964320.00031638483812845771.508841073321514700014.244848251342773-932020/5/17 00:56:04190800270008200000022307550.0079806298017501830.93854024654356220.00054982712466100910.937990419418901200011.390567779541016-1092020/5/17 00:56:051908002800552020051515260001.50915745815964320.00031638483812845771.508841073321514700014.239999771118164-932020/5/17 00:56:07190800270008200000022308550.0211251974105834960.93889233316679480.00054982712466100910.938342506042133800011.390567779541016-1092020/5/17 00:56:071908002800552020051515360001.50915745815964320.00031638483812845771.508841073321514700014.230302810668945-932020/5/17 00:56:091908002800552020051515460001.50915745815964320.00031638483812845771.508841073321514700014.143030166625977-932020/5/17 00:56:111908002800552020051515560001.50915745815964320.00031638483812845771.508841073321514700014.215757369995117-932020/5/17 00:56:1419080028005520200515160600-1.92780065536499021.50915745815964320.321616495582435271.1875409625772081.12420666217803960014.210908889770508-932020/5/17 00:56:1619080028005520200515161600-2.50782847404481.50915745815964320.73958788955852750.76956956860111571.07887578010559080014.210908889770508-932020/5/17 00:56:18190800280055202005151626003.10612893104553222.0268456221399920.73958788955852751.28725773258146471.09700810909271240014.210908889770508-932020/5/17 00:56:21190800280055202005151636002.0473349094390872.36806809696905950.73958788955852751.6284802074105321.09247505664825440014.215757369995117-932020/5/17 00:56:23190800280055202005151646001.18417894840240482.56543125784077870.73958788955852751.82584336828225121.1060743331909180014.133333206176758-932020/5/17 00:56:2619080028005520200515165600-0.53241175413131712.56543125784077870.82832317743312461.73710808040765421.09700810909271240014.19636344909668-932020/5/17 00:56:28190800280055202005151706000.0326293334364891052.5708694802545090.82832317743312461.74254630282138461.09247505664825440014.19636344909668-932020/5/17 00:56:30190800280055202005151716002.889428138732913.0524408420397990.82832317743312462.22411766460667431.1106073856353760014.19636344909668-932020/5/17 00:56:33190800280055202005151726001.41870129108428963.2888910647379630.82832317743312462.46056788730483871.08794200420379640014.201211929321289-932020/5/17 00:56:35190800280055202005151736000.471700668334960943.3675078427223870.82832317743312462.53918466528926251.06527650356292720014.201211929321289-932020/5/17 00:56:37190800280055202005151746002.28955411911010743.7491002014260210.82832317743312462.92077702399289671.0426110029220580014.128484725952148-932020/5/17 00:56:4019080028005520200515175600-1.0666692256927493.7491002014260211.00610138820217452.74299881322384651.04714417457580570014.201211929321289-932020/5/17 00:56:42190800280055202005151806000.59605026245117193.8484419105252251.00610138820217452.84234052232305071.09247505664825440014.201211929321289-932020/5/17 00:56:44190800280055202005151816000.299555599689483643.89836784331338841.00610138820217452.8922664551112141.10154116153717040014.201211929321289-932020/5/17 00:56:4719080028005520200515182600-3.17980122566223143.89836784331338841.53606824338527082.36229959992811761.07434272766113280014.201211929321289-932020/5/17 00:56:4919080028005520200515183600-0.216069743037223823.89836784331338841.57207986724181612.32628797607157221.09247505664825440014.206060409545898-932020/5/17 00:56:5119080028005520200515184600-0.25616943836212163.89836784331338841.6147747719437052.28359307136968331.06074333190917970014.133333206176758-932020/5/17 00:56:5419080028005520200515185600-0.5757517814636233.89836784331338841.71073340148168372.18763444183170461.05167722702026370014.19636344909668-932020/5/17 00:56:5619080028005520200515190600-0.28047227859497073.89836784331338841.7574787792169272.1408890640964611.07434272766113280014.19636344909668-932020/5/17 00:56:58190800280055202005151916000.39879211783409123.96483319867731781.7574787792169272.20735441946039051.05621027946472170014.201211929321289-932020/5/17 00:57:01190800280055202005151926003.1843030452728274.4955503882733161.7574787792169272.7380716090563891.05167722702026370014.201211929321289-932020/5/17 00:57:03190800280055202005151936004.1851749420166025.1930795289303611.7574787792169273.43560074971343351.06527650356292720014.206060409545898-932020/5/17 00:57:0619080028005520200515194600-2.31664514541625985.1930795289303612.1435863054221713.04949322350818971.05167722702026370014.133333206176758-932020/5/17 00:57:0819080028005520200515195600-2.07118654251098635.1930795289303612.48878407668557732.70429545224478351.05621027946472170014.19151496887207-932020/5/17 00:57:1019080028005520200515200600-1.4056937694549565.1930795289303612.72306637485199372.4700131540783671.03354477882385250014.19636344909668-932020/5/17 00:57:1319080028005520200515201600-1.92293930053710945.1930795289303613.0435562579598792.1495232709704821.05167722702026370014.206060409545898-932020/5/17 00:57:15190800280055202005152026001.00271773338317875.360199145052273.0435562579598792.31664288709239141.03807795047760014.206060409545898-932020/5/17 00:57:17190800280055202005152036002.4288895130157475.7650140484060373.0435562579598792.72145779044615831.03354477882385250014.206060409545898-932020/5/17 00:57:20190800280055202005152046000.22907732427120215.8031936014882383.0435562579598792.7596373435283591.03354477882385250014.128484725952148-932020/5/17 00:57:22190800280055202005152056000.92211335897445685.9568791641004713.0435562579598792.9133229061405921.02901172637939450014.19636344909668-932020/5/17 00:57:24190800280055202005152106000.57944327592849736.0534530449025313.0435562579598793.0098967869426521.02901172637939450014.201211929321289-932020/5/17 00:57:2719080028005520200515211600-0.83417201042175296.0534530449025313.1825849251406732.8708681197618581.02447867393493650014.206060409545898-932020/5/17 00:57:29190800280055202005152126000.046805955469608316.061254037678373.1825849251406732.8786691125376971.02447867393493650014.206060409545898-932020/5/17 00:57:31190800280055202005152136000.206394657492637636.0956531476668443.1825849251406732.9130682225261711.01994562149047850014.215757369995117-932020/5/17 00:57:34190800280055202005152146000.67017394304275516.2073488008438093.1825849251406733.0247638757031361.01994562149047850014.143030166625977-932020/5/17 00:57:36190800280055202005152156000.76009446382522586.3340312070839993.1825849251406733.15144628194332641.05167722702026370014.201211929321289-932020/5/17 00:57:38190800280055202005152206004.1122665405273447.0194089401410533.1825849251406733.83682401500038051.04714417457580570014.206060409545898-932020/5/17 00:57:41190800280055202005152216000.64627599716186527.127121606236273.1825849251406733.9445366810955971.03807795047760014.206060409545898-932020/5/17 00:57:43190800280055202005152226003.2819190025329597.6741081046821573.1825849251406734.4915231795414841.03807795047760014.201211929321289-932020/5/17 00:57:4619080028005520200515223600-2.56088876724243167.6741081046821573.60939972989200184.0647083747901551.01994562149047850014.210908889770508-932020/5/17 00:57:48190800280055202005152246001.45191526412963877.9160939839746093.60939972989200184.3066942540826081.04714417457580570014.143030166625977-932020/5/17 00:57:50190800280055202005152256001.57707488536834728.1789397986730173.60939972989200184.56954006878101551.0426110029220580014.201211929321289-932020/5/17 00:57:5319080028005520200515230600-1.42149066925048838.1789397986730173.84631483704388354.3326249616291341.07887578010559080014.206060409545898-932020/5/17 00:57:55190800280055202005152316002.51111412048339848.5974588091803223.84631483704388354.7511439721364391.1106073856353760014.210908889770508-932020/5/17 00:57:5719080028005520200515232600-0.00179968879092484718.5974588091803223.8466147851714564.7508440240088671.1060743331909180014.206060409545898-932020/5/17 00:58:0019080028005520200515233600-2.4195275306701668.5974588091803224.2498693584062814.3475894507740411.07887578010559080014.206060409545898-932020/5/17 00:58:0219080028005520200515234600-3.4953331947326668.5974588091803224.8324248911531033.76503391802721941.11514055728912350014.143030166625977-932020/5/17 00:58:0419080028005520200515235600-1.60092663764953618.5974588091803225.099246002285853.49821280689447271.13780593872070310014.206060409545898-932020/5/17 00:58:07190800280055202005160006000.030604068189859398.6025594870699825.099246002285853.50331348478413231.11514055728912350014.206060409545898-932020/5/17 00:58:0919080028005520200516001600-0.158958002924919138.6025594870699825.125739002180773.47682048488921241.13780593872070310014.210908889770508-932020/5/17 00:58:11190800280055202005160026001.98495769500732428.9333857602893695.125739002180773.8076467581085991.15593826770782470014.215757369995117-932020/5/17 00:58:15190800280055202005160036003.25397109985351569.4757142802386435.125739002180774.3499752780578731.13327288627624510014.215757369995117-932020/5/17 00:58:18190800280055202005160046002.69135999679565439.9242742990179885.125739002180774.7985352968372181.15593826770782470014.143030166625977-932020/5/17 00:58:21190800280055202005160056002.093915224075317410.2732601814917735.125739002180775.1475211793110041.19673609733581540014.084848403930664-932020/5/17 00:58:2319080028005520200516010600-2.28545665740966810.2732601814917735.5066484426016784.7666117388900950.98821395635604860014.070302963256836-932020/5/17 00:58:2619080028005520200516011600-1.565282464027404810.2732601814917735.76752885422560454.5057313272661691.0063463449478150014.128484725952148-932020/5/17 00:58:2819080028005520200516012600-0.25576436519622810.2732601814917735.8101562502104364.4631039312813381.02901172637939450014.157575607299805-932020/5/17 00:58:30190800280055202005160136000.0297939740121364610.2782258438248815.8101562502104364.46806959361444541.0108793973922730014.172121047973633-932020/5/17 00:58:3319080028005520200516014600-0.83538711071014410.2782258438248815.9493874313382434.3288384124866381.0108793973922730014.11878776550293-932020/5/17 00:58:35190800280055202005160156002.295223712921142610.6607631465513275.9493874313382434.7113757152130841.04714417457580570014.084848403930664-932020/5/17 00:58:37190800280055202005160206001.035931587219238310.8334184192675265.9493874313382434.88403098792928251.06980967521667480014.070302963256836-932020/5/17 00:58:4019080028005520200516021600-0.569270968437194810.8334184192675266.0442659289135494.7891524903539771.08340883255004880014.123636245727539-932020/5/17 00:58:4219080028005520200516022600-0.717518389225006110.8334184192675266.1638523259097534.6695660933577731.09700810909271240014.147878646850586-932020/5/17 00:58:4419080028005520200516023600-0.80055302381515510.8334184192675266.2972778343506714.5361405849168551.11514055728912350014.167272567749023-932020/5/17 00:58:47190800280055202005160246002.87120127677917511.3119519742143316.2972778343506715.01467413986366051.13327288627624510014.104242324829102-932020/5/17 00:58:49190800280055202005160256003.203340053558349611.845841974939996.2972778343506715.548564140589321.15140521526336670014.109090805053711-932020/5/17 00:58:51190800280055202005160306002.550403833389282212.2709092643484186.2972778343506715.9736314299977481.16500449180603030014.070302963256836-932020/5/17 00:58:54190800280055202005160316001.896657228469848612.5870188081074326.2972778343506716.28974097375676161.17407071590423580014.128484725952148-932020/5/17 00:58:56190800280055202005160326000.594024896621704112.6860229614171876.2972778343506716.38874512706651651.18766999244689940014.157575607299805-932020/5/17 00:58:58190800280055202005160336002.437395334243774413.092255529992326.2972778343506716.7949776956416491.2012692689895630014.172121047973633-932020/5/17 00:59:0119080028005520200516034600-0.514994680881500213.092255529992326.38311028212669656.70914524786562351.2058023214340210014.123636245727539-932020/5/17 00:59:03190800280055202005160356001.07076573371887213.270716482905666.38311028212669656.8876062007789641.21940159797668460014.109090805053711-932020/5/17 00:59:0619080028005520200516040600-0.918421864509582513.270716482905666.5361805897197226.7345358931859391.21940159797668460014.070302963256836-932020/5/17 00:59:08190800280055202005160416000.744297564029693613.3947660801603866.5361805897197226.8585854904406641.21940159797668460014.123636245727539-932020/5/17 00:59:1019080028005520200516042600-1.59890139102935813.3947660801603866.8026641600835236.5921019200768621.22393465042114260014.152727127075195-932020/5/17 00:59:13190800280055202005160436001.521178483963012713.6482958177015346.8026641600835236.8456316576180111.22846770286560060014.176969528198242-932020/5/17 00:59:15190800280055202005160446002.268085718154907214.0263100861405256.8026641600835237.2236459260570011.24206709861755370014.11878776550293-952020/5/17 00:59:1719080028005520200516045600-0.2590047717094421414.0263100861405256.8458316197027377.1804784664377881.23300087451934810014.099393844604492-932020/5/17 00:59:20190800280055202005160506000.4611694216728210414.1031716581346386.8458316197027377.2573400384319011.22846770286560060014.055757522583008-932020/5/17 00:59:2219080028003720200516230800-26.3962764739990233.0657579931143641136.4555075479173-1133.38974955480280.77062553167343140014.275274276733398-1052020/5/17 00:59:23190800280055202005160516000.954112112522125214.262190340863396.8458316197027377.4163587211606531.22846770286560060014.133333206176758-932020/5/17 00:59:2419080028003720200516231800-27.405313491821293.0657579931143641141.0230598887629-1137.95730189564850.7796917557716370014.280145645141602-1052020/5/17 00:59:2519080028005520200516052600-0.538082361221313514.262190340863396.93551201647320257.3266783243901871.23753404617309570014.162424087524414-932020/5/17 00:59:2719080028003720200516232800-28.389457702636723.0657579931143641145.754636067149-1142.68887807403460.7751587033271790014.280145645141602-1052020/5/17 00:59:2719080028005520200516053600-0.189336597919464114.262190340863396.9670681166369147.2951222242264761.23753404617309570014.181818008422852-932020/5/17 00:59:2919080028003720200516233800-24.268987655639653.0657579931143641149.7994674297363-1146.7337094366220.80689030885696410014.280145645141602-1052020/5/17 00:59:30190800280055202005160546000.68111014366149914.3757087021762536.9670681166369147.4086405855393391.21940159797668460014.133333206176758-932020/5/17 00:59:3119080028003720200516234800-26.8512058258056643.0657579931143641154.2746682730426-1151.20891027992820.79329097270965580014.280145645141602-1052020/5/17 00:59:32190800280055202005160556000.607391536235809314.4769406215569426.9670681166369147.5098725049200281.2058023214340210014.11878776550293-932020/5/17 00:59:3419080028003720200516235800-26.2083625793457033.0657579931143641158.6427286858218-1155.57697069270740.82048958539962770014.211936950683594-1052020/5/17 00:59:34190800280055202005160606000.756448984146118214.603015448404836.9670681166369147.6359473317679171.21940159797668460014.055757522583008-932020/5/17 00:59:3619080028003720200517000800-21.8112430572509773.0657579931143641162.2779359557096-1159.21217796259520.80689030885696410014.275274276733398-1052020/5/17 00:59:37190800280055202005160616000.4652199745178222714.6805521094470856.9670681166369147.7134839928101711.18766999244689940014.128484725952148-932020/5/17 00:59:3819080028003720200517001800-20.724311828613283.0657579931143641165.7319878495844-1162.666229856470.81595647335052490014.275274276733398-1052020/5/17 00:59:3919080028005520200516062600-0.64906537532806414.6805521094470857.07524568220635257.6053064272407321.19220304489135740014.157575607299805-932020/5/17 00:59:4119080028003720200517002800-23.8441734313964843.0657579931143641169.7060166832784-1166.6402586901640.81142342090606690014.275274276733398-1052020/5/17 00:59:41190800280055202005160636000.624808490276336714.7846868614160937.07524568220635257.709441179209741.16047143936157230014.181818008422852-932020/5/17 00:59:4319080028003720200517003800-23.632167816162113.0657579931143641173.6447113168445-1170.578953323730.85222119092941280014.280145645141602-1052020/5/17 00:59:44190800280055202005160646000.53002744913101214.8730247744928127.07524568220635257.797779092286461.15140521526336670014.128484725952148-932020/5/17 00:59:4619080028003720200517004800-25.2149848937988283.0657579931143641177.8472088672247-1174.78145087411030.90661835670471190014.280145645141602-1052020/5/17 00:59:46190800280055202005160656000.336819887161254914.9291614228823967.07524568220635257.8539157406760441.13327288627624510014.11878776550293-932020/5/17 00:59:4819080028003720200517005800-22.3814125061035163.0657579931143641181.577444251414-1178.51168625829950.9746146798133850014.211936950683594-1052020/5/17 00:59:48190800280055202005160706001.062664747238159215.1062722127199587.07524568220635258.0310265305136051.16500449180603030014.094545364379883-932020/5/17 00:59:50190800280055202005160716000.188167497515678415.1376334632981837.07524568220635258.062387781091831.14233911037445070014.128484725952148-932020/5/17 00:59:53190800280055202005160726002.08702945709228515.485471719173967.07524568220635258.4102260369676071.10154116153717040014.162424087524414-932020/5/17 00:59:55190800280055202005160736000.172775745391845715.514267677932817.07524568220635258.4390219957264581.11514055728912350014.181818008422852-932020/5/17 00:59:5719080028005520200516074600-0.212829366326332115.514267677932817.11071724289790558.4035504350349051.09700810909271240014.128484725952148-932020/5/17 01:00:00190800280055202005160756000.545419216156005915.6051708828289037.11071724289790558.4944536399309971.07434272766113280014.084848403930664-932020/5/17 01:00:02190800280055202005160806000.2217864543199539215.6421352921470037.11071724289790558.5314180492490981.03807795047760014.079999923706055-932020/5/17 01:00:0419080028005520200516081600-0.0439246334135532415.6421352921470037.118038014986728.5240972771602831.03354477882385250014.079999923706055-932020/5/17 01:00:07190800280055202005160826000.728500664234161415.7635520653957597.118038014986728.6455140504090391.0108793973922730014.089696884155273-932020/5/17 01:00:09190800280055202005160836001.822938561439514216.06737516722267.118038014986728.949337152235881.21033549308776860014.070302963256836-932020/5/17 01:00:11190800280055202005160846002.86836600303649916.5454361771092887.118038014986729.4273981621225681.2058023214340210014.089696884155273-932020/5/17 01:00:1419080028005520200516085600-2.372946977615356416.5454361771092887.51352918057682659.0319069965324611.18766999244689940014.084848403930664-932020/5/17 01:00:16190800280055202005160906001.401284575462341316.778983597260147.51352918057682659.2654544166833141.17407071590423580014.079999923706055-932020/5/17 01:00:18190800280055202005160916002.31993174552917517.165638891359517.51352918057682659.6521097107826841.16953766345977780014.075151443481445-932020/5/17 01:00:21190800280055202005160926000.517470896244049117.251884042656477.51352918057682659.7383548620796441.17407071590423580014.050909042358398-932020/5/17 01:00:23190800280055202005160936002.36570191383361817.6461677100683767.513529180576826510.132638529491551.15140521526336670014.147878646850586-932020/5/17 01:00:26190800280055202005160946004.309524536132812518.36442178184027.513529180576826510.8508926012633731.12420666217803960014.099393844604492-932020/5/17 01:00:28190800280055202005160956003.167695522308349618.8923710530160287.513529180576826511.3788418724392011.09700810909271240014.109090805053711-932020/5/17 01:00:30190800280055202005161006004.60035085678100619.6590961682576347.513529180576826512.1455669876808071.07887578010559080014.172121047973633-932020/5/17 01:00:33190800280055202005161016000.348161250352859519.7171230419492087.513529180576826512.2035938613723811.07887578010559080014.186666488647461-932020/5/17 01:00:3519080028005520200516102600-0.567650854587554919.7171230419492087.60813765454927912.108985387399931.0426110029220580014.201211929321289-932020/5/17 01:00:37190800280055202005161036000.745917618274688719.841442647786287.60813765454927912.2333049932370021.06074333190917970014.210908889770508-932020/5/17 01:00:40190800280055202005161046001.99305951595306420.1736192399791827.60813765454927912.5654815854299041.03354477882385250014.152727127075195-932020/5/17 01:00:4219080028005520200516105600-1.758895158767700220.1736192399791827.90128684051617812.2723323994630041.03807795047760014.206060409545898-932020/5/17 01:00:44190800280055202005161106000.777106404304504420.3031369766621037.90128684051617812.4018501361459241.03354477882385250014.215757369995117-932020/5/17 01:00:47190800280055202005161116002.75373744964599620.7620932270921347.90128684051617812.8608063865759551.02447867393493650014.225454330444336-932020/5/17 01:00:4919080028005520200516112600-0.1933871060609817520.7620932270921347.93351802409534212.8285752029967921.01994562149047850014.230302810668945-932020/5/17 01:00:5119080028005520200516113600-3.39407134056091320.7620932270921348.4991965784769512.2628966486151841.03354477882385250014.239999771118164-932020/5/17 01:00:5419080028005520200516114600-2.44423532485961920.7620932270921348.9065691130436911.8555241140484441.06074333190917970014.167272567749023-932020/5/17 01:00:56190800280055202005161156002.769534349441528321.2236822714871288.9065691130436912.3171131584434391.05621027946472170014.230302810668945-932020/5/17 01:00:5819080028005520200516120600-3.12795519828796421.2236822714871289.42789497260741511.7957872988797131.0426110029220580014.235151290893555-932020/5/17 01:01:0119080028005520200516121600-0.593978881835937521.2236822714871289.52689145780051811.696790813686611.0426110029220580014.244848251342773-932020/5/17 01:01:0319080028005520200516122600-3.940479993820190421.22368227148712810.18363812711848111.0400441443686471.03354477882385250014.244848251342773-932020/5/17 01:01:0619080028005520200516123600-2.07928752899169921.22368227148712810.53018603141665810.693496240070471.0426110029220580014.249696731567383-932020/5/17 01:01:0819080028005520200516124600-1.627254724502563521.22368227148712810.80139514250467610.4222871289824521.03807795047760014.181818008422852-932020/5/17 01:01:1019110097000720200517000900-0.8187818527221680.2388696107046956533.76962449194906-33.530754881244361.14157295227050780014.199028968811035-1132020/5/17 01:01:11190800280055202005161256000.4097284376621246321.2919703424972110.80139514250467610.4905751999925331.05167722702026370014.225454330444336-932020/5/17 01:01:1319110097000720200517001900-0.68145030736923220.2388696107046956533.88319954103846-33.644329930333761.15955054759979250014.20388412475586-1132020/5/17 01:01:13190800280055202005161306000.60698640346527121.39313474471180510.80139514250467610.5917396022071291.03807795047760014.239999771118164-932020/5/17 01:01:1519110097000720200517002900-0.72149938344955440.2388696107046956534.00344943561673-33.764579824912031.19101119041442870014.20388412475586-1132020/5/17 01:01:1619080028005520200516131600-1.033455252647421.39313474471180510.97363768916918610.419497055542621.06527650356292720014.244848251342773-932020/5/17 01:01:1719110097000720200517003900-0.72765350341796880.2388696107046956534.12472502063556-33.885855409930861.1550561189651490014.208738327026367-1132020/5/17 01:01:18190800280055202005161326001.01972973346710221.5630897062969510.97363768916918610.5894520171277641.06074333190917970014.249696731567383-932020/5/17 01:01:2019110097000720200517004900-0.70938050746917720.2388696107046956534.242955105273786-34.004085494569091.17752802371978760014.208738327026367-1132020/5/17 01:01:2019080028005520200516133600-0.0836192518472671521.5630897062969510.98757423103933210.5755154752576171.05621027946472170014.254545211791992-932020/5/17 01:01:2219110097000720200517005900-0.59907978773117070.2388696107046956534.342801738488674-34.103932127783981.0382021665573120014.15048599243164-1132020/5/17 01:01:23190800280055202005161346000.792498171329498321.69517273479924710.98757423103933210.7075985037599151.06074333190917970014.19151496887207-932020/5/17 01:01:24190800280055202005161356000.701768040657043521.812134073692710.98757423103933210.8245598426533681.06074333190917970014.244848251342773-932020/5/17 01:01:2719080028005520200516140600-0.824450910091400121.812134073692711.12498271154149310.6871513621512071.05621027946472170014.249696731567383-932020/5/17 01:01:29190800280055202005161416000.385830640792846721.87643918015178811.12498271154149310.7514564686102951.07887578010559080014.259393692016602-932020/5/17 01:01:31190800280055202005161426000.281733453273773221.9233947556752911.12498271154149310.7984120441337961.08794200420379640014.264242172241211-932020/5/17 01:01:34190800280055202005161436002.129559516906738322.27832133765789611.12498271154149311.1533386261164031.11514055728912350014.26909065246582-932020/5/17 01:01:36190800280055202005161446000.908342242240905822.42971171390130211.12498271154149311.3047290023598081.13327288627624510014.206060409545898-932020/5/17 01:01:38190800280055202005161456002.68892979621887222.87786668976611511.12498271154149311.7528839782246221.12873971462249760014.264242172241211-932020/5/17 01:01:4119080028005520200516150600-0.856044530868530322.87786668976611511.26765680250433411.6102098872617821.14687216281890870014.264242172241211-932020/5/17 01:01:4319080028005520200516151600-0.405631870031356822.87786668976611511.33526211634961811.5426045734164971.16047143936157230014.264242172241211-932020/5/17 01:01:46190800280055202005161526000.4295757114887237522.94946264378929611.33526211634961811.6142005274396781.19220304489135740014.26909065246582-932020/5/17 01:01:48190800280055202005161536000.986515820026397723.11388194878015411.33526211634961811.7786198324305361.19673609733581540014.26909065246582-932020/5/17 01:01:5019080028005520200516154600-1.162665367126464823.11388194878015411.52903968746822411.584842261311931.17860376834869380014.201211929321289-932020/5/17 01:01:53190800280055202005161556000.0670583546161651623.12505834173518711.52903968746822411.5960186542669631.17860376834869380014.259393692016602-932020/5/17 01:01:55190800280055202005161606000.678274869918823223.2381041579879311.52903968746822411.7090644705197061.16047143936157230014.259393692016602-932020/5/17 01:01:57190800280055202005161616000.27889814972877523.2845871809410611.52903968746822411.7555474934728361.17407071590423580014.264242172241211-932020/5/17 01:02:00190800280055202005161626000.762929737567901623.4117421322413711.52903968746822411.8827024447731451.17860376834869380014.264242172241211-932020/5/17 01:02:02190800280055202005161636000.818826258182525623.5482131757194411.52903968746822412.0191734882512161.17407071590423580014.26909065246582-932020/5/17 01:02:0419080028005520200516164600-0.323002219200134323.5482131757194411.58287339295316411.9653397827662751.16500449180603030014.186666488647461-932020/5/17 01:02:07190800280055202005161656001.42234683036804223.78527097780990511.58287339295316412.202397584856741.16047143936157230014.254545211791992-932020/5/17 01:02:09190800280055202005161706000.771840810775756823.91391111149767211.58287339295316412.3310377185445081.16500449180603030014.259393692016602-932020/5/17 01:02:11190800280055202005161716000.672604084014892624.02601179256866411.58287339295316412.44313839961551.14233911037445070014.264242172241211-952020/5/17 01:02:14190800280055202005161726002.160343170166015624.38606898823102811.58287339295316412.8031955952778631.17407071590423580014.264242172241211-932020/5/17 01:02:16190800280055202005161736000.697717070579528824.50235516282053211.58287339295316412.9194817698673671.16500449180603030014.264242172241211-932020/5/17 01:02:18190800280055202005161746001.818078041076660224.8053681788183111.58287339295316413.2224947858651451.16500449180603030014.19636344909668-932020/5/17 01:02:21190800280055202005161756003.46135497093200725.3822606812450611.58287339295316413.7993872882918961.15140521526336670014.244848251342773-932020/5/17 01:02:2319080028005520200516180600-0.83984267711639425.3822606812450611.72284717278495213.6594135084601081.18313682079315190014.249696731567383-932020/5/17 01:02:2619080028005520200516181600-1.364784002304077125.3822606812450611.95031116844739213.4319495127976691.18313682079315190014.254545211791992-932020/5/17 01:02:28190800280055202005161826002.701891422271728525.83257590601471411.95031116844739213.8822647375673221.15140521526336670014.259393692016602-932020/5/17 01:02:30190800280055202005161836002.962741851806640626.3263662075865911.95031116844739214.37605503913921.16047143936157230014.259393692016602-932020/5/17 01:02:33190800280055202005161846003.44798874855041526.9010309890039211.95031116844739214.9507198205565291.15140521526336670014.19151496887207-932020/5/17 01:02:35190800280055202005161856000.765765070915222227.02865850038485411.95031116844739215.0783473319374611.15140521526336670014.249696731567383-932020/5/17 01:02:37190800280055202005161906000.590784609317779527.12712260648890411.95031116844739215.1768114380415111.16047143936157230014.254545211791992-932020/5/17 01:02:4019080028005520200516191600-1.833423733711242727.12712260648890412.25588178561713414.8712408208717691.14687216281890870014.259393692016602-932020/5/17 01:02:42190800280055202005161926002.522455215454101627.54753182727769512.25588178561713415.291650041660561.13780593872070310014.259393692016602-932020/5/17 01:02:44190800280055202005161936000.3149473369121551527.6000230518852312.25588178561713415.3441412662680961.12873971462249760014.259393692016602-932020/5/17 01:02:4719080028005520200516194600-0.401986449956893927.6000230518852312.32287952758036915.2771435243048611.12873971462249760014.19151496887207-932020/5/17 01:02:4919080028005520200516195600-1.09826290607452427.6000230518852312.50592334129984615.0940997105853841.11967360973358150014.254545211791992-932020/5/17 01:02:51190800280055202005162006001.840760827064514227.90681651848698812.50592334129984615.4008931771871411.11967360973358150014.254545211791992-932020/5/17 01:02:5419080028005520200516201600-0.913561284542083727.90681651848698812.65818355555355615.2486329629334311.09247505664825440014.254545211791992-932020/5/17 01:02:56190800280055202005162026000.980845212936401428.070290718337112.65818355555355615.4121071627835461.09700810909271240014.259393692016602-932020/5/17 01:02:58190800280055202005162036000.612657129764556928.17240024071294612.65818355555355615.514216685159391.1060743331909180014.259393692016602-932020/5/17 01:03:01190800280055202005162046001.08372724056243928.3530214425311312.65818355555355615.6948378869775741.06074333190917970014.176969528198242-932020/5/17 01:03:0319080028005520200516205600-2.26763439178466828.3530214425311313.0361226311995515.316898811331581.07434272766113280014.249696731567383-932020/5/17 01:03:06190800280055202005162106000.3335794806480407728.40861802118425313.0361226311995515.3724953899847031.06527650356292720014.254545211791992-932020/5/17 01:03:08190800280055202005162116001.289086222648620628.62346572479298613.0361226311995515.5873430935934361.08340883255004880014.259393692016602-932020/5/17 01:03:10190800280055202005162126000.2250268310308456428.66097019633729613.0361226311995515.6248475651377451.09700810909271240014.259393692016602-932020/5/17 01:03:13190800280055202005162136001.367665529251098628.88891445774827513.0361226311995515.8527918265487241.08340883255004880014.259393692016602-932020/5/17 01:03:15190800280055202005162146000.853660345077514629.03119118142348813.0361226311995515.9950685502239371.08340883255004880014.186666488647461-932020/5/17 01:03:17190800280055202005162156000.782372057437896729.16158652110156513.0361226311995516.1254638899020151.10154116153717040014.249696731567383-952020/5/17 01:03:20190800280055202005162206002.35881614685058629.5547225619154613.0361226311995516.518599930715911.1106073856353760014.249696731567383-932020/5/17 01:03:22190800280055202005162216000.0536918304860591929.56367120006493813.0361226311995516.5275485688653881.11514055728912350014.254545211791992-932020/5/17 01:03:24190800280055202005162226000.227051988244056729.6015131973576913.0361226311995516.565390566158141.1106073856353760014.254545211791992-932020/5/17 01:03:27190800280055202005162236000.933859765529632629.757156487417513.0361226311995516.721033856217951.1060743331909180014.259393692016602-932020/5/17 01:03:29190800280055202005162246000.4040577411651611329.82449944577658513.0361226311995516.7883768145770351.12420666217803960014.181818008422852-932020/5/17 01:03:3119080028005520200516225600-0.1362754255533218429.82449944577658513.05883520302124816.7656642427553351.09700810909271240014.244848251342773-932020/5/17 01:03:34190800280055202005162306000.3275038301944732729.87908341714337713.05883520302124816.820248214122131.13780593872070310014.249696731567383-932020/5/17 01:03:36190800280055202005162316001.144079446792602530.06976332486380713.05883520302124817.010928121842561.16500449180603030014.249696731567383-932020/5/17 01:03:39190800280055202005162326000.351401627063751230.12833026078159213.05883520302124817.0694950577603421.18766999244689940014.249696731567383-932020/5/17 01:03:41190800280055202005162336002.21421432495117230.4973659928322713.05883520302124817.438530789811021.21033549308776860014.254545211791992-932020/5/17 01:03:43190800280055202005162346000.2140905857086181630.5330477562406813.05883520302124817.474212553219431.21940159797668460014.181818008422852-952020/5/17 01:03:46190800280055202005162356000.729310870170593330.6545995638216213.05883520302124817.5957643608003741.24660015106201170014.244848251342773-932020/5/17 01:03:48190800280055202005170006000.1436122953891754230.6785349475240713.05883520302124817.6196997445028251.2012692689895630014.244848251342773-932020/5/17 01:03:50190800280055202005170016003.449203968048095731.25340226541917213.05883520302124818.1945670623979231.22846770286560060014.249696731567383-932020/5/17 01:03:53190800280055202005170026001.667400479316711431.531302350346913.05883520302124818.4724671473256521.23753404617309570014.249696731567383-932020/5/17 01:03:5519080028005520200517003600-0.593573868274688731.531302350346913.15776418231363618.3735381680332641.21033549308776860014.249696731567383-932020/5/17 01:03:5719080028005520200517004600-0.1038716435432434131.531302350346913.17507612248541318.3562262278614841.24660015106201170014.176969528198242-932020/5/17 01:04:0019080028005520200517005600-1.875143647193908731.531302350346913.4876000614708118.043702288876091.27833175659179690014.133333206176758-932020/5/17 01:04:0219080028004020200517001500162.660202026367211332.1037303247410.0164577476946816111332.0872725770460.77863287925720210014.213592529296875-1112020/5/17 01:06:5319080028004020200517002500149.688919067382811357.0518840874810.0164577476946816111357.0354263397860.76957899332046510014.213592529296875-1092020/5/17 01:06:5619080028004020200517003500156.911819458007811383.2038527816180.0164577476946816111383.1873950339230.78315979242324830014.213592529296875-1092020/5/17 01:06:5819080028004020200517004500160.342575073242211409.9276158200460.0164577476946816111409.9111580723510.86011767387390140014.213592529296875-1112020/5/17 01:07:0019080028004020200517005500148.439773559570311434.6675779512240.0164577476946816111434.6511202035290.92802166938781740014.213592529296875-1132020/5/17 01:07:0319080028004020200517010500142.6068267822265611458.4353821671480.0164577476946816111458.4189244194530.90538704395294190014.145630836486816-1112020/5/17 01:07:0519080028004620200517001800-4.3386149406433105153.54105018843973662.0444793583848-508.50342916994510.88382691144943240014.241168975830078-1132020/5/17 01:07:1119080028004620200517002800-32.33184814453125153.54105018843973667.4331206775076-513.89207048906790.87927109003067020014.246041297912598-1112020/5/17 01:07:1319080028004620200517003800-9.302505493164062153.54105018843973668.9835382126661-515.44248802422630.90205007791519170014.250913619995117-1112020/5/17 01:07:1619080028004620200517004800-13.39928913116455153.54105018843973671.2167531082057-517.6757029197660.9658314585685730014.25578498840332-1112020/5/17 01:07:18190800280046202005170058005.438253402709961154.44742578260932671.2167531082057-516.76932732559641.03872430324554440014.25578498840332-1132020/5/17 01:07:2019080028004620200517010800-15.888018608093262154.44742578260932673.8647562474561-519.41733046484671.00227785110473630014.163215637207031-1092020/5/17 01:07:2219080028003120200517001700-6.87236213684082857.9288825218032109.76969746009819748.1591850617050.85559070110321040014.258537292480469-1132020/5/17 01:11:4319080028003120200517002700-1.322805404663086857.9288825218032109.99016502647726747.93871749532590.81484830379486080014.26341438293457-1132020/5/17 01:11:4619080028003120200517003700-7.755026340484619857.9288825218032111.28266942774651746.64621309405660.89180624485015870014.26341438293457-1132020/5/17 01:11:4819080028003120200517004700-4.0574798583984375857.9288825218032111.95891603731936745.96996648448380.9823449254035950014.26341438293457-1132020/5/17 01:11:5019080028003120200517005700-7.3738484382629395857.9288825218032113.18789080939614744.74099171240710.9913988113403320014.26341438293457-1132020/5/17 01:11:5319080028003120200517010700-4.209788799285889857.9288825218032113.88952224278727744.03936027901590.92802166938781740014.195121765136719-1132020/5/17 01:11:551908002800502020051700230089.154312133789065976.703494436430.0399996032795729365976.6634948331510.69882774353027340014.236715316772461-1132020/5/17 01:15:3719080028005020200517003300100.817634582519535993.5064335516450.0399996032795729365993.4664339483660.71686202287673950014.241545677185059-1132020/5/17 01:15:401908002800502020051700430089.23752593994146008.3793546649870.0399996032795729366008.33935506170750.79801619052886960014.241545677185059-1132020/5/17 01:15:421908002800502020051700530085.875572204589846022.6919501157180.0399996032795729366022.6519505124390.87917041778564450014.241545677185059-1132020/5/17 01:15:441908002800502020051701030090.300262451171886037.7419939513720.0399996032795729366037.7019943480930.85662758350372310014.241545677185059-1132020/5/17 01:15:471908002800502020051701130060.057693481445316047.7516097870270.0399996032795729366047.7116101837470.84310185909271240014.169082641601562-1132020/5/17 01:15:4919110091000920200517002300288.640228271484436625.934588386636.72176469503249136619.21282369160.75641602277755740014.281553268432617-1132020/5/17 01:15:5819110091000920200517003300279.3104858398437536672.486338454026.72176469503249136665.764573758990.75641602277755740014.286407470703125-1132020/5/17 01:16:0019110091000920200517004300284.2539062536719.861988076016.72176469503249136713.140223380980.76091849803924560014.286407470703125-1132020/5/17 01:16:0319110091000920200517005300300.514556884765636769.94774930816.72176469503249136763.225984613070.76091849803924560014.286407470703125-1132020/5/17 01:16:0519110091000920200517010300289.9037475585937536818.2650389369746.72176469503249136811.543274241940.76542097330093380014.286407470703125-1132020/5/17 01:16:0719110091000920200517011300299.74487304687536868.2225160446766.72176469503249136861.5007513496460.76091849803924560014.218446731567383-1132020/5/17 01:16:091908002800352020051700330031.9461860656738286580.5039451298720.82554129041007186579.6784038394622.64600181579589840014.23244571685791-972020/5/17 01:26:291908002800352020051700430029.4196186065673836585.4072149971360.82554129041007186584.5816737067262.7088949680328370014.237287521362305-972020/5/17 01:26:311908002800352020051700530034.0350112915039066591.07971660438850.82554129041007186590.25417531397852.76729536056518550014.242130279541016-972020/5/17 01:26:331908002800352020051701030031.154960632324226596.2722101765020.82554129041007186595.4466688860922.75831079483032230014.242130279541016-972020/5/17 01:26:361908002800352020051701130030.3616828918457036601.3324907096180.82554129041007186600.5069494192082.78077268600463870014.242130279541016-972020/5/17 01:26:381908002800352020051701230030.430324554443366606.4042113862750.82554129041007186605.5786700958652.80772662162780760014.169490814208984-972020/5/17 01:26:4019080028005320200517004200172.9280090332031210363.939862612270.2172980772131014310363.7225645350550.92140918970108030014.258142471313477-1032020/5/17 01:33:0619080028005320200517005200176.6504516601562510393.3816033961720.2172980772131014310393.1643053189581.00722670555114750014.267792701721191-1032020/5/17 01:33:0819080028005320200517010200174.284866333007810422.4290810771140.2172980772131014310422.21178299990.97560971975326540014.267792701721191-1032020/5/17 01:33:1119080028005320200517011200155.3144378662109410448.3148215739860.2172980772131014310448.0975234967720.94399273395538330014.27261734008789-1032020/5/17 01:33:13190800270008200000022309550.0162235982716083530.93916272646962940.00054982712466100910.938612899344968400011.390567779541016-1092020/5/17 01:33:1319080028005320200517012200139.7644653320312510471.6088988118370.2172980772131014310471.3916007346230.89882564544677730014.277442932128906-1032020/5/17 01:33:15190800270008200000022310550.0127027323469519620.93937443867392560.00054982712466100910.938824611549264600011.390567779541016-1092020/5/17 01:33:1619080028005320200517013200134.534744262695310494.0313563037420.2172980772131014310493.8140582265280.86269193887710570014.219541549682617-1032020/5/17 01:33:17190800270008200000022311550.017456395551562310.93966537860615250.00054982712466100910.939115551481491500011.390567779541016-1092020/5/17 01:33:18190800270008200000022312550.0079786572605371480.93979835622950140.00054982712466100910.939248529104840400011.390567779541016-1092020/5/17 01:33:20190800270008200000022313550.0147363534197211270.94004396211747780.00054982712466100910.939494134992816800011.390567779541016-1092020/5/17 01:33:23190800270008200000022314550.0158162824809551240.94030756682461940.00054982712466100910.939757739699958300011.390567779541016-1092020/5/17 01:33:25190800270008200000022315550.0073218233883380890.9404295972180060.00054982712466100910.93987977009334500011.395404815673828-1092020/5/17 01:33:27190800270008200000022316550.0072833602316677570.94055098655647020.00054982712466100910.940001159431809200010.931076049804688-1092020/5/17 01:33:30190800270008200000022317550.0182946957647800450.94085589816009250.00054982712466100910.940306071035431500011.38573169708252-1092020/5/17 01:33:32190800270008200000022318550.0130133973434567450.94107278811590710.00054982712466100910.940522960991246100011.390567779541016-1092020/5/17 01:33:3419080027000820000002231955-0.00093199382536113260.94107278811590710.00056536035521526950.940507427760691800011.390567779541016-1092020/5/17 01:33:37190800270008200000022320550.016437614336609840.94134674835504640.00056536035521526950.940781387999831100011.390567779541016-1092020/5/17 01:33:39190800270008200000022321550.0129463328048586850.9415625205737940.00056536035521526950.940997160218578700011.38573169708252-1092020/5/17 01:33:41190800270008200000022322550.009285421110689640.94171727759139080.00056536035521526950.941151917236175500011.38573169708252-1092020/5/17 01:33:44190800270008200000022323550.0105379428714513780.94189290996541670.00056536035521526950.941327549610201500011.38573169708252-1092020/5/17 01:33:46190800270008200000022324550.0097213387489318850.94205493228252720.00056536035521526950.94148957192731200011.380894660949707-1092020/5/17 01:33:49190800270008200000022325550.0037546043749898670.94211750902136770.00056536035521526950.941552148666152400011.390567779541016-1092020/5/17 01:33:51190800270008200000022326550.0181990303099155430.94242082620756380.00056536035521526950.941855465852348600010.9359130859375-1092020/5/17 01:33:53190800270008200000022327550.0103554893285036090.94259341769550160.00056536035521526950.942028057340286400011.380894660949707-1092020/5/17 01:33:56190800270008200000022328550.0146702751517295840.94283792228874620.00056536035521526950.942272561933530900011.380894660949707-1092020/5/17 01:33:58190800270008200000022329550.0217810440808534620.94320093970296140.00056536035521526950.942635579347746100011.380894660949707-1092020/5/17 01:34:00190800270008200000022330550.0074904700741171840.94332578086734250.00056536035521526950.942760420512127300011.380894660949707-1092020/5/17 01:34:03190800270008200000022331550.0107854884117841720.94350553901317460.00056536035521526950.942940178657959300011.376058578491211-1092020/5/17 01:34:05190800270008200000022332550.0152225680649280550.94375924848556250.00056536035521526950.943193888130347200011.376058578491211-1092020/5/17 01:34:07190800270008200000022333550.0157423168420791630.94402162042680960.00056536035521526950.943456260071594300011.380894660949707-1092020/5/17 01:34:09190800270008200000022334550.0092883799225091930.94417642675686420.00056536035521526950.943611066401648900011.376058578491211-1092020/5/17 01:34:12190800270008200000022335550.0236105136573314670.94456993532824140.00056536035521526950.944004574973026100011.376058578491211-1092020/5/17 01:34:1419080028005220200517004000-7.5267577171325681.47032384432032411503.648101383509-1502.17777753918861.0440307855606080014.249388694763184-1032020/5/17 01:34:16190800270008200000022336550.0170865561813116070.94485471127773850.00056536035521526950.944289350922523200010.974607467651367-1092020/5/17 01:34:1619080028005220200517005000-7.8699979782104491.47032384432032411504.959767681965-1503.48944383764481.07580566406250014.25916862487793-1032020/5/17 01:34:18190800270008200000022337550.0143250925466418270.94509346281551820.00056536035521526950.944528102460302900011.371221542358398-1092020/5/17 01:34:1919080028005220200517010000-8.5528230667114261.47032384432032411506.3852381924548-1504.91491434813451.07580566406250014.264059066772461-1032020/5/17 01:34:21190800270008200000022338550.0079254005104303360.94522555283135920.00056536035521526950.94466019247614400011.371221542358398-1092020/5/17 01:34:21190800270008200000022339550.016152590513229370.94549476266210820.00056536035521526950.944929402306892900011.376058578491211-1092020/5/17 01:34:2419080028005220200517011000-6.3089656829833981.47032384432032411507.4367324612008-1505.96640861688051.03949153423309330014.268948554992676-1032020/5/17 01:34:2419080028005220200517012000-5.5359640121459961.47032384432032411508.3593931382882-1506.88906929396791.07580566406250014.268948554992676-1032020/5/17 01:34:26190800270008200000022340550.0236341841518878940.9458886657410840.00056536035521526950.945323305385868700011.376058578491211-1092020/5/17 01:34:2619080028005220200517013000-3.5281088352203371.47032384432032411508.9474112682626-1507.47708742394231.1075805425643920014.205379486083984-1032020/5/17 01:34:28190800270008200000022341550.0075654238462448120.94601475614117190.00056536035521526950.945449395785956700011.371221542358398-1092020/5/17 01:34:28190800270008200000022342550.0120784444734454150.94621606355016160.00056536035521526950.945650703194946400011.371221542358398-1092020/5/17 01:34:31190800270008200000022343550.0098406737670302390.9463800747759770.00056536035521526950.945814714420761700011.371221542358398-1092020/5/17 01:34:33190800270008200000022344550.0217120088636875150.94674194158229930.00056536035521526950.94617658122708400011.371221542358398-1092020/5/17 01:34:35190800270008200000022345550.0140489460900425910.94697609068850770.00056536035521526950.946410730333292500011.366384506225586-1092020/5/17 01:34:38190800270008200000022346550.0068691405467689040.94709057636585270.00056536035521526950.946525216010637400010.974607467651367-1092020/5/17 01:34:40190800270008200000022347550.015671305358409880.94735176478954410.00056536035521526950.946786404434328800011.366384506225586-1092020/5/17 01:34:42190800270008200000022348550.0081167304888367650.94748704363311230.00056536035521526950.94692168327789700011.361547470092773-1092020/5/17 01:34:45190800270008200000022349550.013496653176844120.94771198786017740.00056536035521526950.947146627504962100011.366384506225586-1092020/5/17 01:34:47190800270008200000022350550.0065841185860335830.94782172316986690.00056536035521526950.947256362814651600011.361547470092773-1092020/5/17 01:34:49190800270008200000022351550.00362442084588110450.94788213018424480.00056536035521526950.947316769829029600011.371221542358398-1092020/5/17 01:34:51190800270008200000022352550.0055574453435838220.94797475427162440.00056536035521526950.947409393916409100011.366384506225586-1092020/5/17 01:34:53190800270008200000022353550.012046884745359420.9481755356849380.00056536035521526950.947610175329722700011.361547470092773-1092020/5/17 01:34:56190800270008200000022354550.0097341602668166160.94833777168583950.00056536035521526950.947772411330624300011.356710433959961-1092020/5/17 01:34:58190800270008200000022355550.0154641959816217420.94859550828585240.00056536035521526950.948030147930637100011.361547470092773-1092020/5/17 01:35:01190800270008200000022356550.02039143629372120.948935365568070.00056536035521526950.948370005212854700010.969770431518555-1092020/5/17 01:35:03190800270008200000022357550.016051007434725760.94920288235117260.00056536035521526950.948637521995957300011.356710433959961-1092020/5/17 01:35:05190800270008200000022358550.016880432143807410.94948422288264520.00056536035521526950.9489188625274300011.361547470092773-1092020/5/17 01:35:07190800270008200000022359550.0087331281974911690.94962977502109870.00056536035521526950.949064414665883400011.356710433959961-1092020/5/17 01:35:10190800270008200000030000550.0097637474536895750.94979250414013130.00056536035521526950.94922714378491600011.356710433959961-1092020/5/17 01:35:12190800270008200000030001550.0101109025999903680.94996101918744270.00056536035521526950.949395658832227400011.351874351501465-1092020/5/17 01:35:14190800270008200000030002550.0124916778877377510.95016921382193180.00056536035521526950.949603853466716500011.351874351501465-1092020/5/17 01:35:16190800270008200000030003550.0173765085637569430.9504588223061170.00056536035521526950.949893461950901700011.351874351501465-1092020/5/17 01:35:19190800270008200000030004550.018303571268916130.95076388184047970.00056536035521526950.950198521485264400011.351874351501465-1092020/5/17 01:35:21190800270008200000030005550.0148754129186272620.9510118053947410.00056536035521526950.950446445039525700011.347037315368652-1092020/5/17 01:35:24190800270008200000030006550.0136692449450492860.95123962614153810.00056536035521526950.950674265786322900010.974607467651367-1092020/5/17 01:35:26190800270008200000030007550.0164997447282075880.95151462187594420.00056536035521526950.950949261520728900011.347037315368652-1092020/5/17 01:35:28190800270008200000030008550.0192099250853061680.95183478729156120.00056536035521526950.95126942693634600011.347037315368652-1092020/5/17 01:35:30190800270008200000030009550.0143536934629082680.95207401552163780.00056536035521526950.951508655166422600011.342201232910156-1092020/5/17 01:35:33190800270008200000030010550.0168182998895645140.95235432051614730.00056536035521526950.951788960160932100011.342201232910156-1092020/5/17 01:35:35190800270008200000030011550.028546629473567010.95283009766386680.00056536035521526950.952264737308651600011.347037315368652-1092020/5/17 01:35:37190800270008200000030012550.0083672348409891130.95296955158444920.00056536035521526950.952404191229233900011.342201232910156-1092020/5/17 01:35:39190800270008200000030013550.0083879455924034120.95310935068343850.00056536035521526950.952543990328223200011.342201232910156-1092020/5/17 01:35:42190800270008200000030014550.0165135525166988370.95338457655540810.00056536035521526950.952819216200192800011.337364196777344-1092020/5/17 01:35:44190800270008200000030015550.0143783492967486380.95362421571441060.00056536035521526950.953058855359195300011.337364196777344-1092020/5/17 01:35:46190800270008200000030016550.0154444724321365360.95388162358738670.00056536035521526950.953316263232171400010.974607467651367-1092020/5/17 01:35:49190800270008200000030017550.0110823456197977070.95406632934697070.00056536035521526950.953500968991755400011.337364196777344-1092020/5/17 01:35:51190800270008200000030018550.0107282875105738640.95424513413278770.00056536035521526950.953679773777572400011.337364196777344-1092020/5/17 01:35:53190800270008200000030019550.008817945607006550.95439209988619510.00056536035521526950.953826739530979900011.337364196777344-1092020/5/17 01:35:56190800270008200000030020550.0139453904703259470.95462452306456360.00056536035521526950.954059162709348300011.337364196777344-1092020/5/17 01:35:58190800270008200000030021550.0153034403920173650.95487958039802680.00056536035521526950.954314220042811500011.332527160644531-1092020/5/17 01:36:00190800270008200000030022550.0141179831698536870.9551148801121280.00056536035521526950.954549519756912700011.332527160644531-1092020/5/17 01:36:03190800270008200000030023550.005179717205464840.95520120873110610.00056536035521526950.954635848375890900011.327690124511719-1092020/5/17 01:36:05190800270008200000030024550.0217465255409479140.95556365082537420.00056536035521526950.954998290470158900011.332527160644531-1092020/5/17 01:36:07190800270008200000030025550.0099757863208651540.95572991393790010.00056536035521526950.955164553582684800011.327690124511719-1092020/5/17 01:36:09190800270008200000030026550.017638849094510080.95602389475053980.00056536035521526950.955458534395324600010.993953704833984-1092020/5/17 01:36:12190800270008200000030027550.0242318417876958850.95642775879295260.00056536035521526950.955862398437737300011.322854042053223-1092020/5/17 01:36:14190800270008200000030028550.018743434920907020.95674014936387910.00056536035521526950.956174789008663800011.322854042053223-1092020/5/17 01:36:16190800270008200000030029550.0122194765135645870.95694380731292540.00056536035521526950.956378446957710100011.322854042053223-1092020/5/17 01:36:18190800270008200000030030550.0074559515342116360.95706807317336020.00056536035521526950.956502712818144900011.322854042053223-1092020/5/17 01:36:21190800270008200000030031550.0119088115170598030.95726655337088810.00056536035521526950.956701193015672800011.31801700592041-1092020/5/17 01:36:24190800270008200000030032550.0081808352842926980.95740290063019830.00056536035521526950.95683754027498300011.31801700592041-1092020/5/17 01:36:26190800270008200000030033550.0091128302738070490.9575547811280630.00056536035521526950.956989420772847800011.31801700592041-1092020/5/17 01:36:28190800270008200000030034550.00552292726933956150.95764682991949650.00056536035521526950.957081469564281200011.313179969787598-1092020/5/17 01:36:30190800270008200000030035550.0186743978410959240.95795806988253010.00056536035521526950.957392709527314800011.31801700592041-1092020/5/17 01:36:33190800270008200000030036550.0195028353482484820.95828311714027770.00056536035521526950.957717756785062400011.013300895690918-1092020/5/17 01:36:35190800270008200000030037550.0081808352842926980.95841946439958790.00056536035521526950.957854104044372700011.308343887329102-1092020/5/17 01:36:37190800270008200000030038550.00648943940177559850.9585276217255220.00056536035521526950.957962261370306700011.308343887329102-1092020/5/17 01:36:39190800270008200000030039550.0086897341534495350.95867245063194530.00056536035521526950.9581070902767300011.308343887329102-1092020/5/17 01:36:42190800270008200000030040550.0165342632681131360.95894802168629830.00056536035521526950.958382661331083100011.308343887329102-1092020/5/17 01:36:44190800270008200000030041550.0127027323469519620.95915973389059450.00056536035521526950.958594373535379200011.303506851196289-1092020/5/17 01:36:46190800270008200000030042550.0165687799453735350.95943588023289340.00056536035521526950.958870519877678100011.298669815063477-1092020/5/17 01:36:49190800270008200000030043550.007365217898041010.95955863386452930.00056536035521526950.958993273509314100011.298669815063477-1092020/5/17 01:36:51190800270008200000030044550.008422464132308960.95969900826746510.00056536035521526950.959133647912249900011.298669815063477-1092020/5/17 01:36:53190800270008200000030045550.0107006710022687910.95987735277886640.00056536035521526950.959311992423651200011.298669815063477-1092020/5/17 01:36:55190800270008200000030046550.0117362206801772120.96007295645666220.00056536035521526950.95950759610144700011.008464813232422-1092020/5/17 01:36:58190800270008200000030047550.0080427629873156550.96020700250018680.00056536035521526950.959641642144971500011.288996696472168-1092020/5/17 01:37:00190800270008200000030048550.0112529648467898370.96039455190673210.00056536035521526950.959829191551516800011.284159660339355-1092020/5/17 01:37:02190800270008200000030049550.00358990253880620.96045438361716360.00056536035521526950.959889023261948400011.288996696472168-1092020/5/17 01:37:05190800270008200000030050550.0099067501723766330.96061949612179660.00056536035521526950.960054135766581400011.284159660339355-1092020/5/17 01:37:07190800270008200000030051550.0108387442305684090.96080014186498430.00056536035521526950.96023478150976900011.284159660339355-1092020/5/17 01:37:09190800270008200000030052550.009872232563793660.96096467908167160.00056536035521526950.960399318726456300011.284159660339355-1092020/5/17 01:37:12190800270008200000030053550.0100793410092592240.96113266810603670.00056536035521526950.960567307750821400011.279322624206543-1092020/5/17 01:37:14190800270008200000030054550.0146012390032410620.96137602209138840.00056536035521526950.960810661736173100011.274486541748047-1092020/5/17 01:37:16190800270008200000030055550.01052808016538620.96155149009905830.00056536035521526950.96098612974384300011.279322624206543-1092020/5/17 01:37:18190800270008200000030056550.00185609818436205390.96158242506861510.00056536035521526950.961017064713399900011.00362777709961-1092020/5/17 01:37:21190800270008200000030057550.0141140380874276160.9618176590316970.00056536035521526950.961252298676481800011.264812469482422-1092020/5/17 01:37:24190800270008200000030058550.014772844500839710.96206387309933650.00056536035521526950.961498512744121200011.274486541748047-1092020/5/17 01:37:26190800270008200000030059550.010238126851618290.96223450855378560.00056536035521526950.961669148198570300011.264812469482422-1092020/5/17 01:37:28190800270008200000030100550.0083110192790627480.96237302554686320.00056536035521526950.96180766519164800011.269649505615234-1092020/5/17 01:37:31190800270008200000030101550.0098140453919768330.96253659296471960.00056536035521526950.961971232609504300011.264812469482422-1092020/5/17 01:37:33190800270008200000030102550.0075131538324058060.96266181219138850.00056536035521526950.962096451836173200011.264812469482422-1092020/5/17 01:37:35190800270008200000030103550.019073825329542160.96297970926938190.00056536035521526950.962414348914166700011.25997543334961-1092020/5/17 01:37:38190800270008200000030104550.0085605373606085780.96312238488810330.00056536035521526950.96255702453288800011.25997543334961-1092020/5/17 01:37:40190800270008200000030105550.0151880495250225070.96337551904054420.00056536035521526950.962810158685328900011.264812469482422-1092020/5/17 01:37:42190800270008200000030106550.0128408065065741540.96358953247662670.00056536035521526950.963024172121411400010.998790740966797-1092020/5/17 01:37:45190800270008200000030107550.0133023643866181370.96381123855169370.00056536035521526950.963245878196478400011.255139350891113-1092020/5/17 01:37:47190800270008200000030108550.0104590440168976780.96398555595147070.00056536035521526950.963420195596255500011.25997543334961-1092020/5/17 01:37:49190800270008200000030109550.0131169520318508150.96420417181912450.00056536035521526950.963638811463909300011.255139350891113-1092020/5/17 01:37:52190800270008200000030110550.0121603030711412430.96440684353102450.00056536035521526950.963841483175809200011.25997543334961-1092020/5/17 01:37:54190800270008200000030111550.0108781941235065460.96458814677275470.00056536035521526950.964022786417539500011.255139350891113-1092020/5/17 01:37:56190800270008200000030112550.0087459506466984750.96473391261198740.00056536035521526950.964168552256772100011.255139350891113-1092020/5/17 01:37:59190800270008200000030113550.0208184774965047840.96508088724085340.00056536035521526950.964515526885638100011.25997543334961-1092020/5/17 01:38:01190800270008200000030114550.0100684938952326770.96524869547650440.00056536035521526950.964683335121289100011.255139350891113-1092020/5/17 01:38:03190800270008200000030115550.0052507263608276840.96533620758485380.00056536035521526950.964770847229638600011.255139350891113-1092020/5/17 01:38:05190800270008200000030116550.0121829863637685780.96553925735129130.00056536035521526950.96497389699607600010.989117622375488-1092020/5/17 01:38:08190800270008200000030117550.0065348064526915550.96564817079094110.00056536035521526950.965082810435725900011.240629196166992-1092020/5/17 01:38:10190800270008200000030118550.0121031003072857860.96584988913263050.00056536035521526950.965284528777415200011.2503023147583-1092020/5/17 01:38:12190800270008200000030119550.0055998535826802250.96594322002748690.00056536035521526950.965377859672271600011.245465278625488-1092020/5/17 01:38:15190800270008200000030120550.0100734252482652660.96611111044753860.00056536035521526950.965545750092323400011.245465278625488-1092020/5/17 01:38:17190800270008200000030121550.00907831173390150.9662624156414570.00056536035521526950.965697055286241700011.2503023147583-1092020/5/17 01:38:19190800270008200000030122550.0102174151688814160.96643270589760840.00056536035521526950.965867345542393200011.2503023147583-1092020/5/17 01:38:21190800270008200000030123550.0123920682817697530.96663924036638680.00056536035521526950.966073880011171600011.2503023147583-1092020/5/17 01:38:24190800270008200000030124550.0152225680649280550.96689294983877470.00056536035521526950.966327589483559500011.2503023147583-1092020/5/17 01:38:26190800270008200000030125550.0116326659917831420.96708682760473130.00056536035521526950.96652146724951600011.264812469482422-1092020/5/17 01:38:28190800270008200000030126550.007835652679204940.9672174218165770.00056536035521526950.966652061461361700010.989117622375488-1092020/5/17 01:38:31190800270008200000030127550.020089648663997650.96755224928941570.00056536035521526950.966986888934200500011.255139350891113-1092020/5/17 01:38:33190800270008200000030128550.0136692449450492860.96778007003621290.00056536035521526950.967214709680997700011.284159660339355-1092020/5/17 01:38:35190800270008200000030129550.0070959753356873990.96789833629349230.00056536035521526950.96733297593827700011.293832778930664-1092020/5/17 01:38:37190800270008200000030130550.0084915002807974820.9680398613043210.00056536035521526950.967474500949105700011.293832778930664-1092020/5/17 01:38:39190800270008200000030131550.0093801012262701990.96819619632229070.00056536035521526950.967630835967075400011.293832778930664-1092020/5/17 01:38:42190800270008200000030132550.0196063928306102750.96852296953987960.00056536035521526950.967957609184664300011.293832778930664-1092020/5/17 01:38:44190800270008200000030133550.0131514705717563630.96874216071147980.00056536035521526950.968176800356264500011.298669815063477-1092020/5/17 01:38:46190800270008200000030134550.0085950559005141260.96888541165014830.00056536035521526950.96832005129493300011.293832778930664-1092020/5/17 01:38:49190800270008200000030135550.0041895345784723760.96895523722805790.00056536035521526950.968389876872842600011.293832778930664-1092020/5/17 01:38:51190800270008200000030136550.011157298460602760.96914119220229340.00056536035521526950.968575831847078200010.969770431518555-1092020/5/17 01:38:53190800270008200000030137550.0056610004976391790.96923554220951250.00056536035521526950.968670181854297200011.288996696472168-1092020/5/17 01:38:55190800270008200000030138550.0160214193165302280.96950256587592860.00056536035521526950.968937205520713400011.293832778930664-1092020/5/17 01:38:58190800270008200000030139550.0049242815002799030.969584637236830.00056536035521526950.969019276881614700011.293832778930664-1092020/5/17 01:39:00190800270008200000030140550.0055446247570216660.96967704764967590.00056536035521526950.969111687294460600011.288996696472168-1092020/5/17 01:39:02190800270008200000030141550.0153586696833372120.96993302547029690.00056536035521526950.969367665115081700011.288996696472168-1092020/5/17 01:39:05190800270008200000030142550.0121070453897118570.97013480956673590.00056536035521526950.969569449211520700011.288996696472168-1092020/5/17 01:39:07190800270008200000030143550.00808122567832470.97026949665921810.00056536035521526950.969704136304002900011.288996696472168-1092020/5/17 01:39:09190800270008200000030144550.0065929940901696680.97037937989699140.00056536035521526950.969814019541776200011.288996696472168-1092020/5/17 01:39:12190800270008200000030145550.00762854330241680150.97050652228515850.00056536035521526950.969941161929943300011.288996696472168-1092020/5/17 01:39:14190800270008200000030146550.0096651222556829450.97066760766216660.00056536035521526950.970102247306951400010.979443550109863-1092020/5/17 01:39:16190800270008200000030147550.00711076892912387850.97078612047513690.00056536035521526950.970220760119921600011.284159660339355-1092020/5/17 01:39:18190800270008200000030148550.0125991776585578920.97099610676759380.00056536035521526950.970430746412378600011.284159660339355-1092020/5/17 01:39:21190800270008200000030149550.019157655537128450.97131540101787860.00056536035521526950.970750040662663300011.284159660339355-1092020/5/17 01:39:24190800270008200000030150550.0209950152784585950.97166531792963650.00056536035521526950.971099957574421200011.288996696472168-1092020/5/17 01:39:26190800270008200000030151550.0079382220283150670.9717976216241060.00056536035521526950.971232261268890700011.284159660339355-1092020/5/17 01:39:28190800270008200000030152550.0149809401482343670.97204730395286830.00056536035521526950.97148194359765300011.284159660339355-1092020/5/17 01:39:31190800270008200000030153550.0105971172451972960.9722239225684310.00056536035521526950.971658562213215800011.284159660339355-1092020/5/17 01:39:3319080027000820000003015455-0.000103554877568967640.9722239225684310.00056708626980463530.971656836298626400011.284159660339355-1092020/5/17 01:39:35190800270008200000030155550.011260855011641980.97241160347825670.00056708626980463530.971844517208452100011.279322624206543-1092020/5/17 01:39:38190800270008200000030156550.0058681103400886060.97250940531715460.00056708626980463530.9719423190473500010.974607467651367-1092020/5/17 01:39:40190800270008200000030157550.0183055456727743150.97281449776046870.00056708626980463530.972247411490664100011.279322624206543-1092020/5/17 01:39:42190800270008200000030158550.0115093849599361420.97300632084875540.00056708626980463530.972439234578950800011.284159660339355-1092020/5/17 01:39:45190800270008200000030159550.00681588426232337950.97311991891992070.00056708626980463530.97255283265011600011.288996696472168-1092020/5/17 01:39:47190800270008200000030200550.00176043307874351740.973149259471190.00056708626980463530.972582173201385400011.284159660339355-1092020/5/17 01:39:49190800270008200000030201550.019675429910421370.97347718329667180.00056708626980463530.972910097026867100011.284159660339355-1092020/5/17 01:39:51190800270008200000030202550.0161545611917972560.97374642599161370.00056708626980463530.97317933972180900011.284159660339355-1092020/5/17 01:39:54190800270008200000030203550.0165687799453735350.97402257233391250.00056708626980463530.973455486064107900011.288996696472168-1092020/5/17 01:39:56190800270008200000030204550.0069726952351629730.97413878392309680.00056708626980463530.973571697653292200011.288996696472168-1092020/5/17 01:39:58190800270008200000030205550.010013264603912830.97430567167353510.00056708626980463530.973738585403730500011.284159660339355-1092020/5/17 01:40:01190800270008200000030206550.011667184531688690.97450012474343810.00056708626980463530.973933038473633400010.979443550109863-1092020/5/17 01:40:03190800270008200000030207550.0123230302706360820.97470550858832290.00056708626980463530.974138422318518300011.288996696472168-1092020/5/17 01:40:05190800270008200000030208550.0189781598746776580.97502181126662480.00056708626980463530.974454724996820200011.284159660339355-1092020/5/17 01:40:07190800270008200000030209550.0178804751485586170.97531981919088880.00056708626980463530.974752732921084200011.288996696472168-1092020/5/17 01:40:10190800270008200000030210550.0088366828858852390.97546709724118160.00056708626980463530.97490001097137700011.288996696472168-1092020/5/17 01:40:12190800270008200000030211550.00175254314672201870.97549630629424680.00056708626980463530.974929220024442200011.288996696472168-1092020/5/17 01:40:14190800270008200000030212550.0069677643477916720.97561243569969440.00056708626980463530.975045349429889700011.293832778930664-1092020/5/17 01:40:16190800270008200000030213550.011667184531688690.97580688876959730.00056708626980463530.975239802499792700011.288996696472168-1092020/5/17 01:40:19190800270008200000030214550.00762854330241680150.97593403115776440.00056708626980463530.975366944887959800011.293832778930664-1092020/5/17 01:40:21190800270008200000030215550.0151357799768447880.97618629416181780.00056708626980463530.975619207892013200011.293832778930664-1092020/5/17 01:40:24190800270008200000030216550.0138201396912336350.97641662982472270.00056708626980463530.97584954355491800010.974607467651367-1092020/5/17 01:40:26190800270008200000030217550.0095803057774901390.97657630159299580.00056708626980463530.976009215323191200011.288996696472168-1092020/5/17 01:40:28190800270008200000030218550.0145322019234299660.9768185049544540.00056708626980463530.976251418684649400011.293832778930664-1092020/5/17 01:40:30190800270008200000030219550.0040041222237050530.97688524032424310.00056708626980463530.976318154054438400011.293832778930664-1092020/5/17 01:40:33190800270008200000030220550.0085950549691915510.97702849124691090.00056708626980463530.976461404977106300011.293832778930664-1092020/5/17 01:40:35190800270008200000030221550.0143250925466418270.97726724278469070.00056708626980463530.976700156514886100011.298669815063477-1092020/5/17 01:40:38190800270008200000030222550.0075940247625112530.97739380986091110.00056708626980463530.976826723591106400011.298669815063477-1092020/5/17 01:40:40190800270008200000030223550.0048670801334083080.97747492786136190.00056708626980463530.976907841591557300011.308343887329102-1092020/5/17 01:40:42190800270008200000030224550.0126682138070464130.97768606476171160.00056708626980463530.97711897849190700011.327690124511719-1092020/5/17 01:40:44190800270008200000030225550.016844928264617920.97796681356758310.00056708626980463530.977399727297778500011.322854042053223-1092020/5/17 01:40:47190800270008200000030226550.0110458545386791230.97815091115044980.00056708626980463530.977583824880645200010.969770431518555-1092020/5/17 01:40:49190800270008200000030227550.016120042651891710.97841957852544460.00056708626980463530.9778524922556400011.322854042053223-1092020/5/17 01:40:51190800270008200000030228550.0133013790473341940.97864126817773960.00056708626980463530.978074181907934900011.322854042053223-1092020/5/17 01:40:53190800270008200000030229550.0148507570847868920.97888878079930130.00056708626980463530.978321694529496700011.322854042053223-1092020/5/17 01:40:56190800270008200000030230550.0130232600495219230.9791058351292220.00056708626980463530.978538748859417400011.322854042053223-1092020/5/17 01:40:58190800270008200000030231550.0093791149556636810.97926215370821620.00056708626980463530.978695067438411600011.322854042053223-1092020/5/17 01:41:00190800270008200000030232550.0137037634849548340.97949054975895980.00056708626980463530.978923463489155200011.322854042053223-1092020/5/17 01:41:03190800270008200000030233550.0043897409923374650.97956371211062610.00056708626980463530.978996625840821500011.322854042053223-1092020/5/17 01:41:05190800270008200000030234550.0086039314046502110.97970711097443260.00056708626980463530.97914002470462800011.322854042053223-1092020/5/17 01:41:07190800270008200000030235550.0131169520318508150.97992572684208650.00056708626980463530.979358640572281800011.322854042053223-1092020/5/17 01:41:10190800270008200000030236550.0125626875087618830.98013510496171610.00056708626980463530.979568018691911500010.969770431518555-1092020/5/17 01:41:12190800270008200000030237550.010424525476992130.98030884705754670.00056708626980463530.979741760787742100011.322854042053223-1092020/5/17 01:41:14190800270008200000030238550.0118052568286657330.98050560134323540.00056708626980463530.979938515073430800011.322854042053223-1092020/5/17 01:41:17190800270008200000030239550.0104590440168976780.98067991874301240.00056708626980463530.980112832473207800011.322854042053223-1092020/5/17 01:41:19190800270008200000030240550.021759347990155220.98104257455086020.00056708626980463530.980475488281055600011.31801700592041-1092020/5/17 01:41:21190800270008200000030241550.0086986096575856210.98118755138536730.00056708626980463530.980620465115562700011.31801700592041-1092020/5/17 01:41:24190800270008200000030242550.0129443611949682240.9814032907332890.00056708626980463530.980836204463484400011.31801700592041-1092020/5/17 01:41:26190800270008200000030243550.0101759936660528180.98157289062732170.00056708626980463530.98100580435751700011.31801700592041-1092020/5/17 01:41:28190800270008200000030244550.0079392082989215850.9817052107590070.00056708626980463530.981138124489202300011.31801700592041-1092020/5/17 01:41:31190800270008200000030245550.0173281840980052950.98199401382012830.00056708626980463530.981426927550323700011.31801700592041-1092020/5/17 01:41:33190800270008200000030246550.0126336952671408650.9822045754005310.00056708626980463530.981637489130726300010.964933395385742-1092020/5/17 01:41:35190800270008200000030247550.0167068541049957280.98248302295861540.00056708626980463530.981915936688810800011.31801700592041-1092020/5/17 01:41:37190800270008200000030248550.0120814032852649690.98268437967587540.00056708626980463530.982117293406070800011.31801700592041-1092020/5/17 01:41:40190800270008200000030249550.0157403424382209780.98294671870745950.00056708626980463530.982379632437654900011.31801700592041-1092020/5/17 01:41:42190800270008200000030250550.0173281859606504440.98323552180058230.00056708626980463530.982668435530777700011.322854042053223-1072020/5/17 01:41:44190800270008200000030251550.00752498814836144450.98336093826890980.00056708626980463530.982793851999105200011.31801700592041-1092020/5/17 01:41:47190800270008200000030252550.0089619364589452740.98351030388274130.00056708626980463530.982943217612936700011.31801700592041-1092020/5/17 01:41:49190800270008200000030253550.008028956130146980.98364411981286690.00056708626980463530.983077033543062300011.322854042053223-1092020/5/17 01:41:51190800270008200000030254550.0093544581905007360.98380002745435720.00056708626980463530.983232941184552600011.31801700592041-1092020/5/17 01:41:53190800270008200000030255550.0068346224725246430.98391393782775580.00056708626980463530.983346851557951200011.31801700592041-1092020/5/17 01:41:56190800270008200000030256550.0111494092270731930.98409976132246190.00056708626980463530.983532675052657300010.96009635925293-1092020/5/17 01:41:58190800270008200000030257550.0082843899726867680.98423783449361140.00056708626980463530.983670748223806700011.322854042053223-1092020/5/17 01:42:00190800270008200000030258550.010320970788598060.98440985067760270.00056708626980463530.98384276440779800011.322854042053223-1092020/5/17 01:42:03190800270008200000030259550.0180875863879919050.98471131045754660.00056708626980463530.98414422418774200011.31801700592041-1092020/5/17 01:42:05190800270008200000030300550.0140489460900425910.9849454595637550.00056708626980463530.984378373293950400011.31801700592041-1092020/5/17 01:42:07190800270008200000030301550.0159819703549146650.98521182573896480.00056708626980463530.984644739469160200011.322854042053223-1092020/5/17 01:42:09190800270008200000030302550.012253994122147560.98541605897595690.00056708626980463530.984848972706152200011.31801700592041-1092020/5/17 01:42:12190800270008200000030303550.017224628478288650.98570313610923830.00056708626980463530.985136049839433700011.31801700592041-1092020/5/17 01:42:14190800270008200000030304550.0047635245136916640.98578252818184920.00056708626980463530.985215441912044600011.322854042053223-1092020/5/17 01:42:161908002800492020051700490038.7716979980468757615.1152506921232.39597165227858887612.7192790398440.98464316129684450014.201438903808594-932020/5/17 01:42:17190800270008200000030305550.0135656902566552160.98600862301680710.00056708626980463530.985441536747002500011.31801700592041-1092020/5/17 01:42:191908002800492020051700590032.519878387451177620.53523049640352.39597165227858887618.1392588441251.0027099847793580014.2062349319458-932020/5/17 01:42:19190800270008200000030306550.0140844509005546570.98624336386523410.00056708626980463530.985676277595429500010.955260276794434-1092020/5/17 01:42:211908002800492020051701090030.508876800537117625.6200432038562.39597165227858887623.2240715515770.96205961704254150014.211030960083008-932020/5/17 01:42:21190800270008200000030307550.018950546160340310.98655920629184050.00056708626980463530.985992120022035800011.31801700592041-1092020/5/17 01:42:241908002800492020051701190032.1211242675781257630.9735641669162.39597165227858887628.5775925146370.97560971975326540014.211030960083008-932020/5/17 01:42:241908002800492020051701290030.230752944946297636.0120230369862.39597165227858887633.6160513847071.03432703018188480014.220623016357422-932020/5/17 01:42:26190800270008200000030308550.0081492764875292780.98669502757406260.00056708626980463530.98612794130425800011.31801700592041-1092020/5/17 01:42:261908002800492020051701390030.1173400878906257641.0315796081722.39597165227858887638.6356079558941.02529358863830570014.148681640625-932020/5/17 01:42:28190800270008200000030309550.017206879332661630.98698180888623990.00056708626980463530.986414722616435300011.31801700592041-1092020/5/17 01:42:28190800270008200000030310550.017755225300788880.98727772931195520.00056708626980463530.986710643042150600011.31801700592041-1092020/5/17 01:42:31190800270008200000030311550.0114255556836724280.98746815523823260.00056708626980463530.98690106896842800011.327690124511719-1092020/5/17 01:42:33190800270008200000030312550.0161890815943479540.98773797325312150.00056708626980463530.987170886983316900011.322854042053223-1092020/5/17 01:42:35190800270008200000030313550.0155677506700158120.98799743576497360.00056708626980463530.98743034949516900011.322854042053223-1092020/5/17 01:42:38190800270008200000030314550.0169139653444290160.98827933517873790.00056708626980463530.987712248908933300011.31801700592041-1092020/5/17 01:42:40190800270008200000030315550.0075595062226057050.98840532695101190.00056708626980463530.987838240681207300011.31801700592041-1092020/5/17 01:42:42190800270008200000030316550.0106148691847920420.9885822414362110.00056708626980463530.988015155166406400010.950423240661621-1092020/5/17 01:42:4419080027000820000003031755-0.0040307505987584590.9885822414362110.0006342654455644520.987947975990646500011.313179969787598-1092020/5/17 01:42:47190800270008200000030318550.017604328691959380.98887564692890370.0006342654455644520.988241381483339300011.31801700592041-1092020/5/17 01:42:49190800270008200000030319550.0164819918572902680.98915034679102510.0006342654455644520.988516081345460700011.31801700592041-1092020/5/17 01:42:52190800270008200000030320550.0092509025707840920.98930452850467550.0006342654455644520.988670263059111100011.313179969787598-1092020/5/17 01:42:54190800270008200000030321550.0091838389635086060.98945759249236880.0006342654455644520.988823327046804300011.31801700592041-1092020/5/17 01:42:56190800270008200000030322550.0191921722143888470.98977746203059940.0006342654455644520.989143196585034900011.31801700592041-1092020/5/17 01:43:00190800270008200000030323550.0158093776553869250.99004095167007630.0006342654455644520.989406686224511900011.313179969787598-1092020/5/17 01:43:02190800270008200000030324550.0128486957401037220.99025509660454840.0006342654455644520.989620831158983900011.31801700592041-1092020/5/17 01:43:05190800270008200000030325550.0093199405819177630.99041042894209230.0006342654455644520.989776163496527900011.313179969787598-1092020/5/17 01:43:08190800270008200000030326550.0141298174858093260.99064592590203980.0006342654455644520.990011660456475400010.945586204528809-1092020/5/17 01:43:10190800270008200000030327550.0109975300729274750.99082921806267050.0006342654455644520.990194952617106100011.308343887329102-1092020/5/17 01:43:13190800270008200000030328550.010696727782487870.99100749685567060.0006342654455644520.990373231410106100011.313179969787598-1092020/5/17 01:43:15190800270008200000030329550.0114551438018679620.99119841591363410.0006342654455644520.990564150468069700011.313179969787598-1092020/5/17 01:43:17190800270008200000030330550.0104048009961843490.99137182926555620.0006342654455644520.990737563819991800011.313179969787598-1092020/5/17 01:43:20190800270008200000030331550.0068691405467689040.99148631494290120.0006342654455644520.990852049497336700011.31801700592041-1092020/5/17 01:43:22190800270008200000030332550.0152916051447391510.99174117502318190.0006342654455644520.991106909577617500011.313179969787598-1092020/5/17 01:43:24190800270008200000030333550.0168104097247123720.99202134850910640.0006342654455644520.99138708306354200011.313179969787598-1092020/5/17 01:43:27190800270008200000030334550.0108732627704739570.99220256955624040.0006342654455644520.99156830411067600011.31801700592041-1092020/5/17 01:43:29190800270008200000030335550.0075940247625112530.99232913663246080.0006342654455644520.991694871186896400011.31801700592041-1092020/5/17 01:43:31190800270008200000030336550.0157955735921859740.99259239620176640.0006342654455644520.99195813075620200010.921402931213379-1092020/5/17 01:43:34190800270008200000030337550.0071226037107408050.99271110626501660.0006342654455644520.992076840819452100011.313179969787598-1092020/5/17 01:43:36190800270008200000030338550.016085525974631310.99297919835206560.0006342654455644520.992344932906501200011.31801700592041-1092020/5/17 01:43:38190800270008200000030339550.0108446618542075160.99315994272373130.0006342654455644520.992525677278166900011.313179969787598-1092020/5/17 01:43:41190800270008200000030340550.0047891670837998390.99323976217643150.0006342654455644520.992605496730867100011.31801700592041-1092020/5/17 01:43:43190800270008200000030341550.012530141510069370.99344859786099560.0006342654455644520.992814332415431200011.31801700592041-1092020/5/17 01:43:45190800270008200000030342550.019751368090510370.99377778734329110.0006342654455644520.993143521897726700011.313179969787598-1092020/5/17 01:43:48190800270008200000030343550.006592007819563150.99388765414320610.0006342654455644520.993253388697641700011.31801700592041-1092020/5/17 01:43:50190800270008200000030344550.00062132935272529720.99389800963224240.0006342654455644520.99326374418667800011.31801700592041-1092020/5/17 01:43:52190800270008200000030345550.0222988184541463850.99426965662165450.0006342654455644520.9936353911760900011.31801700592041-1092020/5/17 01:43:55190800270008200000030346550.0098653286695480350.99443407876997380.0006342654455644520.993799813324409400010.926239013671875-1092020/5/17 01:43:57190800270008200000030347550.0112204188480973240.99462108574870320.0006342654455644520.993986820303138800011.313179969787598-1092020/5/17 01:43:59190800270008200000030348550.0130824334919452670.99483912631241070.0006342654455644520.994204860866846200011.31801700592041-1092020/5/17 01:44:02190800270008200000030349550.0145322019234299660.99508132967386890.0006342654455644520.994447064228304400011.31801700592041-1092020/5/17 01:44:04190800270008200000030350550.0093199396505951880.99523666199541220.0006342654455644520.994602396549847700011.31801700592041-1092020/5/17 01:44:06190800270008200000030351550.0132550252601504330.99545757907885170.0006342654455644520.994823313633287200011.313179969787598-1092020/5/17 01:44:08190800270008200000030352550.018156625330448150.99576018949868970.0006342654455644520.995125924053125300011.31801700592041-1092020/5/17 01:44:10190800270008200000030353550.0150499762967228890.99601102243534490.0006342654455644520.995376756989780500011.322854042053223-1092020/5/17 01:44:13190800270008200000030354550.0125557836145162580.99622028549577160.0006342654455644520.995586020050207100011.31801700592041-1092020/5/17 01:44:15190800270008200000030355550.0117322765290737150.99641582343141530.0006342654455644520.995781557985850900011.31801700592041-1092020/5/17 01:44:17190800270008200000030356550.014827087521553040.99666294155038570.0006342654455644520.996028676104821300010.940750122070312-1092020/5/17 01:44:20190800270008200000030357550.0086640920490026470.99680734308094640.0006342654455644520.99617307763538200011.31801700592041-1092020/5/17 01:44:22190800270008200000030358550.0091473478823900220.99695979888275770.0006342654455644520.996325533437193200011.31801700592041-1092020/5/17 01:44:24190800270008200000030359550.014842866919934750.99720717999573430.0006342654455644520.996572914550169800011.31801700592041-1092020/5/17 01:44:26190800270008200000030400550.010735189542174340.99738609982708260.0006342654455644520.996751834381518200011.322854042053223-1092020/5/17 01:44:29190800270008200000030401550.014946421608328820.99763520685322670.0006342654455644520.997000941407662300011.31801700592041-1092020/5/17 01:44:31190800270008200000030402550.0078297350555658340.99776570244347750.0006342654455644520.997131436997913100011.31801700592041-1092020/5/17 01:44:33190800270008200000030403550.0108979195356369020.99794733444034240.0006342654455644520.99731306899477800011.293832778930664-1092020/5/17 01:44:36190800270008200000030404550.0154582783579826350.99820497241208830.0006342654455644520.997570706966523800011.322854042053223-1092020/5/17 01:44:38190800270008200000030405550.021815564483404160.99856856514625050.0006342654455644520.99793429970068600011.31801700592041-1092020/5/17 01:44:40190800270008200000030406550.0112529648467898370.99875611455279580.0006342654455644520.998121849107231300010.974607467651367-1092020/5/17 01:44:43190800270008200000030407550.0083189085125923160.99889476302789160.0006342654455644520.998260497582327200011.313179969787598-1092020/5/17 01:44:45190800270008200000030408550.0076630613766610620.99902248072000520.0006342654455644520.998388215274440800011.298669815063477-1092020/5/17 01:44:47190800270008200000030409550.0139108728617429730.99925432859442730.0006342654455644520.998620063148862900011.31801700592041-1092020/5/17 01:44:49190800270008200000030410550.0144049776718020440.99949441156072880.0006342654455644520.998860146115164400011.298669815063477-1092020/5/17 01:44:52190800270008200000030411550.0107351886108517650.99967333137607650.0006342654455644520.999039065930512100011.293832778930664-1092020/5/17 01:44:54190800270008200000030412550.0171901099383831020.99995983322141220.0006342654455644520.999325567775847800011.284159660339355-1092020/5/17 01:44:56190800270008200000030413550.0165234152227640151.00023522346218320.0006342654455644520.999600958016618700011.284159660339355-1092020/5/17 01:44:59190800270008200000030414550.0263029411435127261.00067360580538360.0006342654455644521.000039340359819100011.284159660339355-1092020/5/17 01:45:01190800270008200000030415550.0093199405819177631.00082893814292740.0006342654455644521.00019467269736300011.274486541748047-1092020/5/17 01:45:03190800270008200000030416550.0121159208938479421.00103087016413370.0006342654455644521.000396604718569300010.984280586242676-1092020/5/17 01:45:06190800270008200000030417550.016584562137722971.00130727951971270.0006342654455644521.000673014074148200011.274486541748047-1092020/5/17 01:45:08190800270008200000030418550.010631634853780271.00148447343922190.0006342654455644521.000850207993657400011.269649505615234-1092020/5/17 01:45:10190800270008200000030419550.0109807634726166731.0016674861675740.0006342654455644521.001033220722009600011.31801700592041-1092020/5/17 01:45:12190800270008200000030420550.00314116454683244231.00171983891070160.0006342654455644521.001085573465137200011.293832778930664-1092020/5/17 01:45:15190800270008200000030421550.0097075309604406361.00188163108851460.0006342654455644521.001247365642950100011.274486541748047-1092020/5/17 01:45:17190800270008200000030422550.0088366828858852391.00202890913880730.0006342654455644521.001394643693242800011.322854042053223-1092020/5/17 01:45:19190800270008200000030423550.0211173072457313541.00238086427039950.0006342654455644521.00174659882483500011.288996696472168-1092020/5/17 01:45:21190800270008200000030424550.0172680243849754331.0026686646802670.0006342654455644521.002034399234702500011.31801700592041-1092020/5/17 01:45:24190800270008200000030425550.0096828751266002661.0028300459351620.0006342654455644521.002195780489597600011.284159660339355-1092020/5/17 01:45:26190800270008200000030426550.0073178787715733051.0029520105798110.0006342654455644521.002317745134246700010.979443550109863-1092020/5/17 01:45:28190800270008200000030427550.013393098488450051.00317522889503690.0006342654455644521.002540963449472400011.308343887329102-1092020/5/17 01:45:30190800270008200000030428550.0202957727015018461.00351349177511740.0006342654455644521.00287922632955300011.31801700592041-1092020/5/17 01:45:33190800270008200000030429550.020641941577196121.00385752414310.0006342654455644521.003223258697535600011.31801700592041-1092020/5/17 01:45:35190800270008200000030430550.015755137428641321.00412010975163720.0006342654455644521.003485844306072800011.31801700592041-1092020/5/17 01:45:37190800270008200000030431550.0141051616519689561.00435519578133060.0006342654455644521.003720930335766100011.31801700592041-1092020/5/17 01:45:3919080028005720200516235400-23.4959163665771511.1115545188036015087.401642332288-5076.2900878134841.0004506111145020014.29539966583252-1132020/5/17 01:45:40190800270008200000030432550.0125991776585578921.00456518207378750.0006342654455644521.00393091662822300011.31801700592041-1092020/5/17 01:45:4219080028005720200517000400-23.3875942230224611.1115545188036015091.299574646529-5080.1880201277251.01397025585174560014.29539966583252-1132020/5/17 01:45:43190800270008200000030433550.0116957845166325571.0047601118162130.0006342654455644521.004125846370648600011.31801700592041-1092020/5/17 01:45:4419080028005720200517001400-23.20263862609863311.1115545188036015095.1666811892155-5084.05512667041150.99143761396408080014.29539966583252-1132020/5/17 01:45:45190800270008200000030434550.018817402422428131.00507373517740150.0006342654455644521.00443946973183700011.31801700592041-1092020/5/17 01:45:4719080028005720200517002400-26.55307197570800811.1115545188036015099.592193030787-5088.4806385119831.00495719909667970014.29539966583252-1132020/5/17 01:45:47190800270008200000030435550.0123230312019586561.0052791190382870.0006342654455644521.004644853592722600011.31801700592041-1092020/5/17 01:45:4919080028005720200517003400-23.09712409973144511.1115545188036015103.441713684447-5092.3301591656431.0004506111145020014.29539966583252-1132020/5/17 01:45:50190800270008200000030436550.010044823400676251.00544653275870570.0006342654455644521.004812267313141200010.979443550109863-1092020/5/17 01:45:5119080028005720200517004400-24.59761428833007811.1115545188036015107.541316220733-5096.4297617019291.01397025585174560014.237287521362305-1132020/5/17 01:45:52190800270008200000030437550.0137353232130408291.00567545481287550.0006342654455644521.00504118936731100011.313179969787598-1092020/5/17 01:45:5319080028005720200517005400-19.79724502563476611.1115545188036015110.84085697694-5099.7293024581361.05903553962707520014.29539966583252-1132020/5/17 01:45:54190800270008200000030438550.011130671016871931.00586096600244560.0006342654455644521.005226700556881100011.31801700592041-1092020/5/17 01:45:5619080028005720200517010400-21.48469543457031211.1115545188036015114.421639603965-5103.3100850851611.0635421276092530014.300241470336914-1132020/5/17 01:45:57190800270008200000030439550.0091611556708812711.00601365193567240.0006342654455644521.00537938649010800011.31801700592041-1092020/5/17 01:45:5819080028005720200517011400-22.7236061096191411.1115545188036015118.208907172178-5107.0973526533741.03650283813476560014.29539966583252-1132020/5/17 01:45:59190800270008200000030440550.0110547309741377831.00619789744612250.0006342654455644521.00556363200055800011.31801700592041-1092020/5/17 01:46:0019080028005720200517012400-19.28611373901367211.1115545188036015121.423259583371-5110.3117050645671.07255518436431880014.29539966583252-1132020/5/17 01:46:02190800270008200000030441550.0161959826946258541.00646783050053480.0006342654455644521.005833565054970300011.31801700592041-1092020/5/17 01:46:0319080028005720200517013400-23.3470726013183611.1115545188036015125.314438293498-5114.2028837746941.09959435462951660014.29539966583252-1132020/5/17 01:46:04190800270008200000030442550.0125252101570367811.0066765840011120.0006342654455644521.006042318555547600011.31801700592041-1092020/5/17 01:46:0519080028005720200517014400-21.0108776092529311.1115545188036015128.816251290178-5117.7046967713741.13564670085906980014.237287521362305-1132020/5/17 01:46:06190800270008200000030443550.0181221049278974531.00697861906900180.0006342654455644521.006344353623437300011.31801700592041-1092020/5/17 01:46:07190800270008200000030444550.014635757543146611.00722254835830.0006342654455644521.006588282912735500011.31801700592041-1092020/5/17 01:46:09190800270008200000030445550.0104935625568032261.00739744106202340.0006342654455644521.00676317561645900011.313179969787598-1092020/5/17 01:46:12190800270008200000030446550.0056264814920723441.00749121575729570.0006342654455644521.006856950311731300010.989117622375488-1072020/5/17 01:46:14190800270008200000030447550.0127589488402009011.0077038649001630.0006342654455644521.007069599454598600011.313179969787598-1092020/5/17 01:46:16190800270008200000030448550.0204249694943428041.00804428104510910.0006342654455644521.007410015599544700011.313179969787598-1092020/5/17 01:46:19190800270008200000030449550.015602269209921361.00830431886090750.0006342654455644521.00767005341534300011.313179969787598-1092020/5/17 01:46:21190800270008200000030450550.0047635245136916641.00838371093351850.0006342654455644521.00774944548795400011.313179969787598-1092020/5/17 01:46:24190800270008200000030451550.016844928264617921.00866445973939010.0006342654455644521.008030194293825700011.313179969787598-1092020/5/17 01:46:26190800270008200000030452550.0084451474249362951.00880521220369920.0006342654455644521.008170946758134800011.308343887329102-1092020/5/17 01:46:28190800270008200000030453550.00717980507761241.00892487562456230.0006342654455644521.00829061017899800011.308343887329102-1092020/5/17 01:46:30190800270008200000030454550.0142886014655232431.00916301898400730.0006342654455644521.008528753538442800011.308343887329102-1092020/5/17 01:46:33190800270008200000030455550.0110833318904042241.00934774118480930.0006342654455644521.008713475739244900011.303506851196289-1092020/5/17 01:46:35190800270008200000030456550.0132550252601504331.00956865826824880.0006342654455644521.008934392822684400010.993953704833984-1092020/5/17 01:46:37190800270008200000030457550.0045218965969979761.00964402321323490.0006342654455644521.009009757767670400011.298669815063477-1092020/5/17 01:46:40190800270008200000030458550.0186743978410959241.00995526317626850.0006342654455644521.00932099773070400011.303506851196289-1092020/5/17 01:46:42190800270008200000030459550.0133585799485445021.01017790617154720.0006342654455644521.009543640725982800011.298669815063477-1092020/5/17 01:46:44190800270008200000030500550.0136347264051437381.0104051516143980.0006342654455644521.009770886168833500011.298669815063477-1092020/5/17 01:46:46190800270008200000030501550.0242318417876958851.01080901565681060.0006342654455644521.010174750211246100011.298669815063477-1092020/5/17 01:46:49190800270008200000030502550.0135311717167496681.0110345351878220.0006342654455644521.010400269742257600011.298669815063477-1092020/5/17 01:46:51190800270008200000030503550.012809246778488161.01124802263150150.0006342654455644521.01061375718593700011.293832778930664-1092020/5/17 01:46:53190800270008200000030504550.0050051524303853511.01133144183973770.0006342654455644521.010697176394173200011.293832778930664-1092020/5/17 01:46:55190800270008200000030505550.0119275515899062161.01153023435984670.0006342654455644521.010895968914282200011.288996696472168-1092020/5/17 01:46:58190800270008200000030506550.0124837877228856091.011738297488610.0006342654455644521.011104032043045600011.00362777709961-1092020/5/17 01:47:00190800270008200000030507550.0217810440808534621.0121013149028250.0006342654455644521.011467049457260600011.284159660339355-1092020/5/17 01:47:02190800270008200000030508550.0026233904063701631.01214503807475590.0006342654455644521.011510772629191400011.288996696472168-1092020/5/17 01:47:04190800270008200000030509550.0157403424382209781.012407377106340.0006342654455644521.011773111660775500011.288996696472168-1092020/5/17 01:47:07190800270008200000030510550.0052467808127403261.01249482345020140.0006342654455644521.01186055800463700011.284159660339355-1092020/5/17 01:47:09190800270008200000030511550.0153241502121090891.01275022595514930.0006342654455644521.012115960509584900011.279322624206543-1092020/5/17 01:47:11190800270008200000030512550.015705823898315431.01301198968278720.0006342654455644521.012377724237222700011.279322624206543-1092020/5/17 01:47:13190800270008200000030513550.0222593713551759721.01338297919171860.0006342654455644521.012748713746154200011.274486541748047-1092020/5/17 01:47:15190800270008200000030514550.0129788788035511971.01359929384358670.0006342654455644521.012965028398022300011.279322624206543-1092020/5/17 01:47:18190800270008200000030515550.0215394161641597751.01395828411417630.0006342654455644521.013324018668611900011.279322624206543-1092020/5/17 01:47:20190800270008200000030516550.0146337850019335751.01420218053214820.0006342654455644521.013567915086583700011.01813793182373-1092020/5/17 01:47:22190800270008200000030517550.0137225016951560971.01443088889130070.0006342654455644521.013796623445736300011.274486541748047-1092020/5/17 01:47:24190800270008200000030518550.01415052916854621.01466673104179580.0006342654455644521.014032465596231400011.279322624206543-1092020/5/17 01:47:27190800270008200000030519550.0128753241151571271.01488131978182470.0006342654455644521.014247054336260300011.274486541748047-1092020/5/17 01:47:29190800270008200000030520550.0078701712191104891.0150124892976170.0006342654455644521.014378223852052500011.279322624206543-1092020/5/17 01:47:31190800270008200000030521550.017052037641406061.0152966899271670.0006342654455644521.014662424481602500011.279322624206543-1072020/5/17 01:47:34190800270008200000030522550.0099412696436047551.0154623777517470.0006342654455644521.014828112306182600011.279322624206543-1072020/5/17 01:47:36190800270008200000030523550.0154296774417161941.01571953904781350.0006342654455644521.01508527360224900011.279322624206543-1072020/5/17 01:47:38190800270008200000030524550.0136692449450492861.01594735979461070.0006342654455644521.015313094349046300011.279322624206543-1092020/5/17 01:47:41190800270008200000030525550.0148773854598402981.01619531621153380.0006342654455644521.015561050765969400011.274486541748047-1092020/5/17 01:47:43190800270008200000030526550.00348634761758148671.0162534220061260.0006342654455644521.015619156560561500011.01813793182373-1092020/5/17 01:47:45190800270008200000030527550.0148083483800292021.0165002278151560.0006342654455644521.015865962369591600011.274486541748047-1092020/5/17 01:47:48190800270008200000030528550.0134276170283555981.01672402143432830.0006342654455644521.016089755988763800011.274486541748047-1092020/5/17 01:47:50190800270008200000030529550.0202642139047384261.01706175832495170.0006342654455644521.016427492879387300011.279322624206543-1072020/5/17 01:47:52190800270008200000030530550.0112352129071950911.01724901187350070.0006342654455644521.016614746427936300011.274486541748047-1072020/5/17 01:47:55190800270008200000030531550.0086364774033427241.0173929531655370.0006342654455644521.016758687719972600011.274486541748047-1092020/5/17 01:47:57190800270008200000030532550.00490948744118213651.01747477795792140.0006342654455644521.01684051251235700011.274486541748047-1072020/5/17 01:47:59190800270008200000030533550.0150134852156043051.01772500271868730.0006342654455644521.017090737273122800011.274486541748047-1072020/5/17 01:48:01190800270008200000030534550.019038319587707521.0180423080564070.0006342654455644521.017408042610842500011.274486541748047-1072020/5/17 01:48:04190800270008200000030535550.000128210871480405331.0180444449043220.0006342654455644521.017410179458757600011.269649505615234-1072020/5/17 01:48:06190800270008200000030536550.0078346664085984231.01817502267897340.0006342654455644521.01754075723340900011.022974014282227-1072020/5/17 01:48:08190800270008200000030537550.015229471959173681.0184288472143380.0006342654455644521.017794581768773500011.264812469482422-1072020/5/17 01:48:10190800270008200000030538550.0075595062226057051.0185548389866120.0006342654455644521.017920573541047500011.264812469482422-1072020/5/17 01:48:13190800270008200000030539550.007801134604960681.01868485789451110.0006342654455644521.018050592448946700011.269649505615234-1072020/5/17 01:48:15190800270008200000030540550.0089708110317587851.01883437141782070.0006342654455644521.018200105972256300011.264812469482422-1092020/5/17 01:48:17190800270008200000030541550.0080772805958986281.01896899276529160.0006342654455644521.018334727319727200011.264812469482422-1092020/5/17 01:48:19190800270008200000030542550.0150499762967228891.01921982570194670.0006342654455644521.018585560256382200011.264812469482422-1092020/5/17 01:48:22190800270008200000030543550.0157403424382209781.01948216473353080.0006342654455644521.018847899287966400011.25997543334961-1052020/5/17 01:48:24190800270008200000030544550.011853583157062531.01967972444717430.0006342654455644521.019045459001609800011.25997543334961-1092020/5/17 01:48:26190800270008200000030545550.012633696198463441.01989028604357750.0006342654455644521.01925602059801300011.25997543334961-1072020/5/17 01:48:29190800280055202005170106001.53373491764068631.786924834647313.4876000614708118.2993247731764941.02447867393493650014.176969528198242-1132020/5/17 01:48:29190800270008200000030546550.0164307076483964921.02016413117009060.0006342654455644521.019529865724526200011.01813793182373-1072020/5/17 01:48:3119080028005520200517011600-2.277760744094848631.786924834647313.86722684096152717.9196979936857731.02901172637939450014.201211929321289-1132020/5/17 01:48:31190800270008200000030547550.009181866422295571.02031716227584820.0006342654455644521.019682896830283800011.255139350891113-1072020/5/17 01:48:3319080028005520200517012600-1.890130519866943431.786924834647314.18224859966171917.6046762349855831.06074333190917970014.215757369995117-1132020/5/17 01:48:34190800270008200000030548550.0121849589049816131.0205202449209480.0006342654455644521.019885979475383600011.255139350891113-1072020/5/17 01:48:3619080028005520200517013600-1.677480578422546431.786924834647314.46182869778675717.3250961368605451.02901172637939450014.225454330444336-1132020/5/17 01:48:36190800270008200000030549550.0070328563451766971.02063745919282220.0006342654455644521.020003193747257800011.255139350891113-1092020/5/17 01:48:38190800280055202005170146000.184522122144699131.8176785208537314.46182869778675717.3558498230669721.05621027946472170014.162424087524414-1132020/5/17 01:48:38190800270008200000030550550.0198480188846588131.02096825952203530.0006342654455644521.020333994076470900011.255139350891113-1092020/5/17 01:48:40190800270008200000030551550.0145322019234299661.02121046288349350.0006342654455644521.02057619743792900011.255139350891113-1092020/5/17 01:48:42190800270008200000030552550.0106069799512624741.02138724587560770.0006342654455644521.020752980430043300011.2503023147583-1092020/5/17 01:48:45190800270008200000030553550.017685201019048691.02168199923804020.0006342654455644521.021047733792475700011.2503023147583-1092020/5/17 01:48:47190800270008200000030554550.014968119561672211.02193146790232860.0006342654455644521.021297202456764100011.2503023147583-1072020/5/17 01:48:49190800270008200000030555550.017431739717721941.02222199689128980.0006342654455644521.021587731445725300011.2503023147583-1092020/5/17 01:48:52190800270008200000030556550.0088169593364000321.02236894621168650.0006342654455644521.02173468076612200011.022974014282227-1092020/5/17 01:48:54190800270008200000030557550.0147047936916351321.02261402610887740.0006342654455644521.02197976066331300011.245465278625488-1092020/5/17 01:48:56190800270008200000030558550.0127717694267630581.0228268889370670.0006342654455644521.022192623491502600011.245465278625488-1092020/5/17 01:48:59190800270008200000030559550.0025888723321259021.02287003680905150.0006342654455644521.02223577136348700011.245465278625488-1092020/5/17 01:49:01190800270008200000030600550.0116415424272418021.0230640625112560.0006342654455644521.022429797065691500011.240629196166992-1092020/5/17 01:49:03190800270008200000030601550.0110784005373716351.0232487025203210.0006342654455644521.022614437074756500011.240629196166992-1092020/5/17 01:49:06190800270008200000030602550.0161121562123298651.02351723844545850.0006342654455644521.02288297299989400011.240629196166992-1092020/5/17 01:49:08190800270008200000030603550.0104718646034598351.0236917695227210.0006342654455644521.023057504077156600011.240629196166992-1092020/5/17 01:49:10190800270008200000030604550.01747118867933751.02398295598627120.0006342654455644521.023348690540706800011.23579216003418-1092020/5/17 01:49:13190800270008200000030605550.0187947209924459461.02429620132993060.0006342654455644521.023661935884366200011.23579216003418-1092020/5/17 01:49:15190800270008200000030606550.0205729044973850251.02463908305801920.0006342654455644521.024004817612454800011.01813793182373-1092020/5/17 01:49:17190800270008200000030607550.0053029968403279781.02472746633978780.0006342654455644521.024093200894223400011.230955123901367-1092020/5/17 01:49:20190800270008200000030608550.0070072142407298091.02484425324091880.0006342654455644521.024209987795354300011.23579216003418-1092020/5/17 01:49:22190800270008200000030609550.015878416597843171.02510889350428940.0006342654455644521.02447462805872500011.230955123901367-1092020/5/17 01:49:24190800270008200000030610550.0070969616062939171.02522717619478640.0006342654455644521.02459291074922200011.230955123901367-1072020/5/17 01:49:27190800270008200000030611550.0076531991362571721.02535472951076230.0006342654455644521.02472046406519800011.230955123901367-1072020/5/17 01:49:29190800270008200000030612550.012761906720697881.0255674279560950.0006342654455644521.024933162510530500011.226118087768555-1072020/5/17 01:49:31190800270008200000030613550.0116908540949225431.02576227552278420.0006342654455644521.025128010077219800011.221282005310059-1072020/5/17 01:49:33190800270008200000030614550.0061324220150709151.02586448255890940.0006342654455644521.02523021711334500011.221282005310059-1092020/5/17 01:49:36190800270008200000030615550.018985060974955561.02618090024146010.0006342654455644521.025546634795895700011.221282005310059-1092020/5/17 01:49:38190800270008200000030616550.0149809401482343671.02643058257022250.0006342654455644521.02579631712465800011.01813793182373-1092020/5/17 01:49:40190800270008200000030617550.0068346224725246431.0265444929436210.0006342654455644521.025910227498056500011.216444969177246-1092020/5/17 01:49:43190800270008200000030618550.0040041222237050531.026611228313410.0006342654455644521.025976962867845500011.221282005310059-1092020/5/17 01:49:45190800270008200000030619550.0150499762967228891.0268620612500650.0006342654455644521.026227795804500500011.211607933044434-1092020/5/17 01:49:47190800270008200000030620550.014946421608328821.02711116827488080.0006342654455644521.026476902829316400011.216444969177246-1092020/5/17 01:49:49190800270008200000030621550.0094797108322381971.027269163449280.0006342654455644521.026634898003715700011.211607933044434-1092020/5/17 01:49:52190800270008200000030622550.0180185511708259581.02756947262133110.0006342654455644521.026935207175766700011.221282005310059-1092020/5/17 01:49:54190800270008200000030623550.0063858847133815291.0276759040354260.0006342654455644521.027041638589861500011.211607933044434-1092020/5/17 01:49:56190800270008200000030624550.0065929950214922431.02778578728403720.0006342654455644521.027151521838472800011.211607933044434-1092020/5/17 01:49:59190800270008200000030625550.018514627590775491.02809436440329320.0006342654455644521.027460098957728700011.206771850585938-1092020/5/17 01:50:01190800270008200000030626550.0145667204633355141.0283371430841980.0006342654455644521.027702877638633700011.01813793182373-1092020/5/17 01:50:03190800270008200000030627550.0139542678371071821.02856971421236980.0006342654455644521.027935448766805300011.201934814453125-1092020/5/17 01:50:05190800270008200000030628550.0129354847595095631.02878530562640250.0006342654455644521.02815104018083800011.206771850585938-1092020/5/17 01:50:08190800270008200000030629550.0152472238987684251.0290394260254820.0006342654455644521.028405160579917600011.206771850585938-1092020/5/17 01:50:10190800270008200000030630550.0180875863879919051.02934088580542580.0006342654455644521.028706620359861400011.206771850585938-1092020/5/17 01:50:12190800270008200000030631550.0157748609781265261.02960380014095640.0006342654455644521.02896953469539200011.206771850585938-1092020/5/17 01:50:15190800270008200000030632550.011287482455372811.02979192485144820.0006342654455644521.029157659405883800011.211607933044434-1092020/5/17 01:50:17190800270008200000030633550.0087232654914259911.02993731261467850.0006342654455644521.02930304716911400011.211607933044434-1092020/5/17 01:50:19190800270008200000030634550.0152225680649280551.03019102208706650.0006342654455644521.02955675664150200011.211607933044434-1092020/5/17 01:50:21190800270008200000030635550.0132579840719699861.03041198849560470.0006342654455644521.029777723050040200011.216444969177246-1092020/5/17 01:50:24190800270008200000030636550.0154641959816217421.03066972509561760.0006342654455644521.030035459650053200011.01813793182373-1092020/5/17 01:50:26190800270008200000030637550.0178804751485586171.03096773301988160.0006342654455644521.030333467574317200011.216444969177246-1092020/5/17 01:50:28190800270008200000030638550.0082153538241982461.03110465558313820.0006342654455644521.030470390137573800011.221282005310059-1092020/5/17 01:50:31190800270008200000030639550.0123575497418642041.03131061474797030.0006342654455644521.030676349302405800011.221282005310059-1092020/5/17 01:50:33190800270008200000030640550.0206419397145509721.03165464708395160.0006342654455644521.031020381638387200011.226118087768555-1092020/5/17 01:50:35190800270008200000030641550.017604330554604531.03194805260864550.0006342654455644521.03131378716308100011.226118087768555-1092020/5/17 01:50:38190800270008200000030642550.0123230312019586561.0321534364695310.0006342654455644521.031519171023966600011.230955123901367-1092020/5/17 01:50:40190800270008200000030643550.00241628056392073631.0321937078137830.0006342654455644521.031559442368218600011.230955123901367-1092020/5/17 01:50:42190800270008200000030644550.0156091731041669851.03245386069434360.0006342654455644521.031819595248779200011.23579216003418-1092020/5/17 01:50:45190800270008200000030645550.0169001556932926181.032735529968310.0006342654455644521.032101264522745600011.240629196166992-1092020/5/17 01:50:471908002800392020051701000016.7865428924560558146.1072267690740.0151521343889688628146.0920746346862.89533281326293950014.294046401977539-1052020/5/17 01:50:47190800270008200000030646550.0052122622728347781.03282240100577960.0006342654455644521.032188135560215200011.01813793182373-1092020/5/17 01:50:491908002800392020051701100017.4926719665527348149.0226721310070.0151521343889688628149.0075199966192.8545536994934080014.298906326293945-1052020/5/17 01:50:49190800270008200000030647550.004452859517186881.03289661533487240.0006342654455644521.03226234988930800011.240629196166992-1092020/5/17 01:50:511908002800392020051701200016.71068763732918151.8077868124950.0151521343889688628151.7926346781062.89986419677734380014.298906326293945-1052020/5/17 01:50:51190800270008200000030648550.0147047936916351321.03314169523206330.0006342654455644521.03250742978649900011.245465278625488-1092020/5/17 01:50:541908002800392020051701300015.67492675781258154.4202746679610.0151521343889688628154.40512253357252.89080190658569340014.298906326293945-1052020/5/17 01:50:541908002800392020051701400015.9847021102905278157.0843917020720.0151521343889688628157.0692395676832.95423626899719240014.303766250610352-1052020/5/17 01:50:56190800270008200000030649550.0105172321200370791.03331698243012760.0006342654455644521.032682716984563200011.245465278625488-1092020/5/17 01:50:56190800270008200000030650550.0025198352523148061.03335897968621880.0006342654455644521.032724714240654400011.2503023147583-1092020/5/17 01:50:581908002800392020051701500013.8242168426513678159.3884278455260.0151521343889688628159.37327571113752.95423626899719240014.230862617492676-1052020/5/17 01:50:58190800270008200000030651550.0206951964646577841.03370389962436020.0006342654455644521.033069634178795700011.2503023147583-1092020/5/17 01:51:00190800270008200000030652550.017052037641406061.03398810025391020.0006342654455644521.033353834808345800011.2503023147583-1092020/5/17 01:51:02190800270008200000030653550.0076630613766610621.03411581794602370.0006342654455644521.033481552500459300011.255139350891113-1092020/5/17 01:51:05190800270008200000030654550.014635757543146611.03435974723532190.0006342654455644521.033725481789757400011.255139350891113-1092020/5/17 01:51:07190800270008200000030655550.01725914701819421.03464739968855040.0006342654455644521.03401313424298600011.25997543334961-1092020/5/17 01:51:10190800270008200000030656550.0136347264051437381.0348746451314010.0006342654455644521.034240379685836600011.013300895690918-1092020/5/17 01:51:12190800270008200000030657550.0163271538913249971.03514676436207550.0006342654455644521.03451249891651100011.25997543334961-1092020/5/17 01:51:14190800270008200000030658550.0087331281974911691.0352923165005290.0006342654455644521.034658051054964600011.264812469482422-1092020/5/17 01:51:17190800270008200000030659550.0145322019234299661.03553451986198720.0006342654455644521.034900254416422700011.264812469482422-1092020/5/17 01:51:19190800270008200000030700550.019123135134577751.0358532387923250.0006342654455644521.035218973346760500011.264812469482422-1092020/5/17 01:51:21190800270008200000030701550.0190886165946722031.03617138240271570.0006342654455644521.035537116957151200011.269649505615234-1092020/5/17 01:51:24190800270008200000030702550.011874293908476831.0363692872962970.0006342654455644521.035735021850732600011.269649505615234-1092020/5/17 01:51:26190800270008200000030703550.0152225680649280551.0366229967686850.0006342654455644521.035988731323120600011.269649505615234-1092020/5/17 01:51:29190800270008200000030704550.0116671836003661161.03681744982258730.0006342654455644521.036183184377022800011.274486541748047-1092020/5/17 01:51:31190800270008200000030705550.0107381492853164671.0369964189796510.0006342654455644521.036362153534086600011.274486541748047-1092020/5/17 01:51:33190800270008200000030706550.00604070164263248441.0370970973382810.0006342654455644521.036462831892716500011.01813793182373-1092020/5/17 01:51:35190800270008200000030707550.0041688238270580771.03716657773538130.0006342654455644521.03653231228981700011.269649505615234-1092020/5/17 01:51:38190800270008200000030708550.014739312231540681.03741223293651870.0006342654455644521.036777967490954300011.274486541748047-1092020/5/17 01:51:40190800270008200000030709550.0062616188079118731.0375165932528240.0006342654455644521.036882327807259600011.279322624206543-1092020/5/17 01:51:42190800270008200000030710550.0104935625568032261.03769148595654760.0006342654455644521.037057220510983100011.279322624206543-1092020/5/17 01:51:45190800270008200000030711550.0151150682941079141.03794340375832680.0006342654455644521.037309138312762400011.279322624206543-1092020/5/17 01:51:47190800270008200000030712550.016120042651891711.03821207113332160.0006342654455644521.037577805687757100011.293832778930664-1092020/5/17 01:51:49190800270008200000030713550.00607522018253803251.03831332480389830.0006342654455644521.037679059358333800011.298669815063477-1092020/5/17 01:51:52190800270008200000030714550.0177424028515815731.03860903151237660.0006342654455644521.037974766066812200011.313179969787598-1092020/5/17 01:51:54190800270008200000030715550.01980166696012021.03893905930812510.0006342654455644521.038304793862560700011.288996696472168-1092020/5/17 01:51:56190800270008200000030716550.0143763767555356031.03917866559273930.0006342654455644521.038544400147174900011.013300895690918-1092020/5/17 01:51:59190800270008200000030717550.0144976833835244181.03942029365025120.0006342654455644521.038786028204686800011.313179969787598-1092020/5/17 01:52:0119080027000820000003071855-0.00296857347711920741.03942029365025120.00068374166895981821.038736551981291400011.342201232910156-1092020/5/17 01:52:04190800270008200000030719550.0066541414707899091.03953119600811570.00068374166895981821.03884745433915600011.322854042053223-1092020/5/17 01:52:06190800270008200000030720550.009872232563793661.0396957332248030.00068374166895981821.039011991555843100011.380894660949707-1092020/5/17 01:52:08190800270008200000030721550.0104590440168976781.039870050624580.00068374166895981821.039186308955620100011.361547470092773-1092020/5/17 01:52:10190800270008200000030722550.0074559515342116361.03999431648501470.00068374166895981821.03931057481605500011.390567779541016-1092020/5/17 01:52:13190800270008200000030723550.014739312231540681.04023997168615210.00068374166895981821.039556230017192300011.409915924072266-1092020/5/17 01:52:15190800270008200000030724550.0255090203136205671.04066512202258420.00068374166895981821.039981380353624400011.409915924072266-1092020/5/17 01:52:17190800270008200000030725550.0061787748709321021.0407681016050.00068374166895981821.040084359936040300011.409915924072266-1092020/5/17 01:52:20190800270008200000030726550.0137037634849548341.04099649765574380.00068374166895981821.04031275598678400011.013300895690918-1092020/5/17 01:52:22190800270008200000030727550.0141179831698536871.0412317973698450.00068374166895981821.040548055700885300011.409915924072266-1092020/5/17 01:52:24190800270008200000030728550.0152570866048336031.04148608214617930.00068374166895981821.040802340477219500011.405078887939453-1092020/5/17 01:52:26190800270008200000030729550.0230927374213933941.04187096111035830.00068374166895981821.041187219441398500011.409915924072266-1092020/5/17 01:52:29190800270008200000030730550.0146012390032410621.042114315095710.00068374166895981821.041430573426750200011.409915924072266-1092020/5/17 01:52:31190800270008200000030731550.011563629843294621.04230704225377370.00068374166895981821.04162330058481400011.405078887939453-1092020/5/17 01:52:33190800270008200000030732550.014256055466830731.04254464318366070.00068374166895981821.04186090151470100011.409915924072266-1092020/5/17 01:52:35190800270008200000030733550.0088712014257907871.04269249653789990.00068374166895981821.0420087548689400011.405078887939453-1092020/5/17 01:52:38190800270008200000030734550.0073869149200618271.04281561179044170.00068374166895981821.04213187012148200011.409915924072266-1092020/5/17 01:52:40190800270008200000030735550.006316848099231721.04292089258864330.00068374166895981821.042237150919683500011.409915924072266-1092020/5/17 01:52:43190800270008200000030736550.0088712014257907871.04306874594288250.00068374166895981821.042385004273922700011.008464813232422-1092020/5/17 01:52:45190800270008200000030737550.00296857324428856371.04311822216227770.00068374166895981821.042434480493317900011.405078887939453-1092020/5/17 01:52:47190800270008200000030738550.0073523968458175661.04324076211087320.00068374166895981821.042557020441913500011.409915924072266-1092020/5/17 01:52:50190800270008200000030739550.019123135134577751.0435594810412110.00068374166895981821.042875739372251200011.409915924072266-1092020/5/17 01:52:52190800270008200000030740550.0109768174588680271.04374242800018440.00068374166895981821.043058686331224600011.405078887939453-1092020/5/17 01:52:54190800270008200000030741550.017224628478288651.04402950513346580.00068374166895981821.04334576346450600011.405078887939453-1092020/5/17 01:52:57190800270008200000030742550.0108772087842226031.04421079194417370.00068374166895981821.043527050275213900011.409915924072266-1092020/5/17 01:53:01190800270008200000030743550.0145381195470690731.044453093934110.00068374166895981821.0437693522651500011.409915924072266-1092020/5/17 01:53:04190800270008200000030744550.0113220009952783581.0446417939485480.00068374166895981821.043958052279588200011.405078887939453-1092020/5/17 01:53:06190800270008200000030745550.014256055466830731.0448793948784350.00068374166895981821.044195653209475200011.409915924072266-1092020/5/17 01:53:09190800270008200000030746550.010044823400676251.04504680859885360.00068374166895981821.044363066929893800010.998790740966797-1092020/5/17 01:53:11190800270008200000030747550.0046599702909588811.04512447476762560.00068374166895981821.044440733098665800011.409915924072266-1092020/5/17 01:53:13190800270008200000030748550.0052467812784016131.04521192111948720.00068374166895981821.044528179450527400011.409915924072266-1092020/5/17 01:53:16190800270008200000030749550.0196754280477762221.04553984491296760.00068374166895981821.044856103244007800011.409915924072266-1092020/5/17 01:53:18190800270008200000030750550.0098031964153051381.0457032315217620.00068374166895981821.045019489852802200011.409915924072266-1092020/5/17 01:53:21190800270008200000030751550.0099412696436047551.04586891934634220.00068374166895981821.045185177677382400011.409915924072266-1092020/5/17 01:53:24190800270008200000030752550.021401343867182731.0462256084011460.00068374166895981821.045541866732186300011.409915924072266-1092020/5/17 01:53:26190800270008200000030753550.0054884091950953011.04631708188863310.00068374166895981821.045633340219673400011.405078887939453-1092020/5/17 01:53:28190800270008200000030754550.0082035195082426071.04645380721068810.00068374166895981821.045770065541728400011.405078887939453-1092020/5/17 01:53:31190800270008200000030755550.0046599702909588811.04653147337946020.00068374166895981821.045847731710500400011.409915924072266-1092020/5/17 01:53:33190800270008200000030756550.0135311717167496681.04675699291047160.00068374166895981821.046073251241511800010.998790740966797-1092020/5/17 01:53:36190800270008200000030757550.019295727834105491.0470785883765420.00068374166895981821.046394846707582300011.405078887939453-1092020/5/17 01:53:38190800270008200000030758550.0093889767304062841.0472350713219790.00068374166895981821.046551329653019100011.409915924072266-1092020/5/17 01:53:40190800270008200000030759550.0228165946900844571.0476153478865880.00068374166895981821.046931606217628200011.409915924072266-1092020/5/17 01:53:43190800270008200000030800550.0101138595491647721.04778391221489950.00068374166895981821.047100170545939700011.409915924072266-1092020/5/17 01:53:45190800270008200000030801550.011168148368597031.04797004801710040.00068374166895981821.047286306348140600011.409915924072266-1092020/5/17 01:53:47190800270008200000030802550.00234724394977092741.04800916874945950.00068374166895981821.047325427080499700011.409915924072266-1092020/5/17 01:53:50190800270008200000030803550.0064006783068180081.04811584672384250.00068374166895981821.047432105054882700011.409915924072266-1092020/5/17 01:53:52190800270008200000030804550.012046884745359421.0483166281371560.00068374166895981821.047632886468196300011.409915924072266-1092020/5/17 01:53:54190800270008200000030805550.0156367868185043331.0485772412569010.00068374166895981821.047893499587941200011.405078887939453-1092020/5/17 01:53:57190800270008200000030806550.0166713502258062361.0488550970856190.00068374166895981821.048171355416659200010.974607467651367-1092020/5/17 01:53:59190800270008200000030807550.0161545611917972561.04912433978056070.00068374166895981821.04844059811160100011.409915924072266-1092020/5/17 01:54:01190800270008200000030808550.015705823898315431.04938610350819860.00068374166895981821.048702361839238800011.409915924072266-1092020/5/17 01:54:04190800270008200000030809550.0123575497418642041.04959206267303060.00068374166895981821.048908321004070800011.409915924072266-1092020/5/17 01:54:06190800270008200000030810550.0079392082989215851.04972438280471580.00068374166895981821.04904064113575600011.409915924072266-1092020/5/17 01:54:08190800270008200000030811550.007697579916566611.04985267580077580.00068374166895981821.04916893413181600011.409915924072266-1092020/5/17 01:54:11190800270008200000030812550.0159819722175598141.0501190420079870.00068374166895981821.04943530033902700011.414752006530762-1092020/5/17 01:54:13190800270008200000030813550.0047635245136916641.05019843408059790.00068374166895981821.04951469241163800011.405078887939453-1092020/5/17 01:54:15190800270008200000030814550.007076250389218331.05031637158962180.00068374166895981821.04963262992066200011.226118087768555-1092020/5/17 01:54:17190800270008200000030815550.0060752197168767451.05041762525219820.00068374166895981821.049733883583238400011.409915924072266-1092020/5/17 01:54:20190800270008200000030816550.0177078843116760251.05071275667273080.00068374166895981821.05002901500377100010.96009635925293-1092020/5/17 01:54:22190800270008200000030817550.0194337982684373861.05103665332258570.00068374166895981821.050352911653625900011.405078887939453-1092020/5/17 01:54:24190800270008200000030818550.0243699178099632261.05144281861278550.00068374166895981821.050759076943825800011.405078887939453-1092020/5/17 01:54:26190800270008200000030819550.0134779149666428571.05166745053073840.00068374166895981821.050983708861778600011.409915924072266-1092020/5/17 01:54:29190800270008200000030820550.01819114014506341.05197063620652090.00068374166895981821.05128689453756100011.409915924072266-1092020/5/17 01:54:31190800270008200000030821550.0094234943389892581.05212769443990340.00068374166895981821.051443952770943600011.405078887939453-1072020/5/17 01:54:33190800270008200000030822550.00276146363466978071.05217371883562020.00068374166895981821.051489977166660400011.409915924072266-1092020/5/17 01:54:35190800270008200000030823550.0095960861071944241.05233365360473540.00068374166895981821.051649911935775600011.409915924072266-1092020/5/17 01:54:38190800270008200000030824550.0032249952200800181.05238740352340380.00068374166895981821.05170366185444400011.405078887939453-1092020/5/17 01:54:40190800270008200000030825550.0207070335745811461.05273252075724360.00068374166895981821.052048779088283800011.409915924072266-1092020/5/17 01:54:42190800270008200000030826550.0201932042837142941.05306907415792230.00068374166895981821.052385332488962500010.940750122070312-1092020/5/17 01:54:45190800270008200000030827550.0163271538913249971.05334119338859680.00068374166895981821.05265745171963700011.405078887939453-1092020/5/17 01:54:47190800270008200000030828550.0028650185558944941.05338894369615280.00068374166895981821.05270520202719300011.405078887939453-1092020/5/17 01:54:49190800270008200000030829550.011770739220082761.0535851226778950.00068374166895981821.052901381008935200011.405078887939453-1092020/5/17 01:54:51190800270008200000030830550.0109422998502850531.05376749434892260.00068374166895981821.053083752679962800011.40024185180664-1092020/5/17 01:54:54190800270008200000030831550.017604328691959381.05406089984161520.00068374166895981821.053377158172655400011.405078887939453-1072020/5/17 01:54:56190800270008200000030832550.002105616033077241.0540959934423490.00068374166895981821.053412251773389300011.40024185180664-1092020/5/17 01:54:58190800270008200000030833550.014152500778436661.05433186846039660.00068374166895981821.053648126791436800011.40024185180664-1092020/5/17 01:55:01190800270008200000030834550.00358990207314491271.05439170016282780.00068374166895981821.05370795849386800011.405078887939453-1092020/5/17 01:55:03190800270008200000030835550.0220571905374526981.05475932000861430.00068374166895981821.054075578339654500011.40024185180664-1092020/5/17 01:55:05190800270008200000030836550.0141179831698536871.05499461972271560.00068374166895981821.054310878053755800010.921402931213379-1092020/5/17 01:55:08190800270008200000030837550.016085525974631311.05526271180976460.00068374166895981821.054578970140804800011.40024185180664-1092020/5/17 01:55:10190800270008200000030838550.01215241290628911.05546525201746990.00068374166895981821.0547815103485100011.405078887939453-1092020/5/17 01:55:12190800270008200000030839550.0139355296269059181.05569751084009170.00068374166895981821.055013769171131900011.40024185180664-1092020/5/17 01:55:14190800270008200000030840550.0137560339644551281.05592677806777770.00068374166895981821.05524303639881800011.40024185180664-1092020/5/17 01:55:17190800270008200000030841550.0075456993654370311.05605253972267630.00068374166895981821.055368798053716500011.40024185180664-1092020/5/17 01:55:19190800270008200000030842550.013770827092230321.05628205350998660.00068374166895981821.055598311841026800011.40024185180664-1092020/5/17 01:55:22190800270008200000030843550.0115636289119720461.05647478065204960.00068374166895981821.055791038983089800011.40024185180664-1092020/5/17 01:55:24190800270008200000030844550.016051007434725761.05674229743515210.00068374166895981821.056058555766192300011.40024185180664-1092020/5/17 01:55:26190800270008200000030845550.018398251384496691.05704893496661430.00068374166895981821.056365193297654500011.40024185180664-1092020/5/17 01:55:28190800270008200000030846550.0074214334599673751.05717262552310260.00068374166895981821.056488883854142900010.911728858947754-1092020/5/17 01:55:31190800270008200000030847550.0108042266219854351.05735269596234380.00068374166895981821.05666895429338400011.40024185180664-1092020/5/17 01:55:33190800270008200000030848550.0159819703549146651.05761906213755360.00068374166895981821.056935320468593800011.40024185180664-1092020/5/17 01:55:35190800270008200000030849550.017052037641406061.05790326276710370.00068374166895981821.057219521098143900011.40024185180664-1092020/5/17 01:55:38190800270008200000030850550.0053848540410399441.0579930103347510.00068374166895981821.057309268665791200011.40024185180664-1092020/5/17 01:55:40190800270008200000030851550.018536325544118881.0583019490819990.00068374166895981821.057618207413039100011.395404815673828-1092020/5/17 01:55:42190800270008200000030852550.0130133973434567451.05851883903781350.00068374166895981821.057835097368853700011.395404815673828-1092020/5/17 01:55:44190800270008200000030853550.0076630613766610621.0586465567299270.00068374166895981821.057962815060967200011.395404815673828-1092020/5/17 01:55:47190800270008200000030854550.0173281859606504441.05893535982304980.00068374166895981821.0582516181540900011.40024185180664-1092020/5/17 01:55:49190800270008200000030855550.0132550252601504331.05915627690648930.00068374166895981821.058472535237529500011.395404815673828-1092020/5/17 01:55:51190800270008200000030856550.015602269209921361.05941631472228770.00068374166895981821.05873257305332800010.911728858947754-1092020/5/17 01:55:54190800270008200000030857550.0125646591186523441.05962572571079820.00068374166895981821.058941984041838400011.395404815673828-1092020/5/17 01:55:56190800270008200000030858550.0203657951205968861.05996515561520830.00068374166895981821.059281413946248500011.395404815673828-1092020/5/17 01:55:58190800270008200000030859550.0120567474514245991.06016610140861860.00068374166895981821.059482359739658800011.40024185180664-1092020/5/17 01:56:00190800270008200000030900550.009582279250025751.0603258060643350.00068374166895981821.059642064395375200011.40024185180664-1092020/5/17 01:56:03190800270008200000030901550.0109965419396758081.06050908176518520.00068374166895981821.059825340096225400011.40024185180664-1092020/5/17 01:56:05190800270008200000030902550.0094777382910251621.06066704406631330.00068374166895981821.059983302397353500011.40024185180664-1092020/5/17 01:56:07190800270008200000030903550.0050879968330264091.06075184401312270.00068374166895981821.06006810234416300011.395404815673828-1092020/5/17 01:56:1019080027000820000003090455-0.00104146637022495271.06075184401312270.00070109944117226561.060050744571950500011.395404815673828-1092020/5/17 01:56:12190800270008200000030905550.008916568942368031.06090045349927340.00070109944117226561.060199354058101200011.395404815673828-1092020/5/17 01:56:14190800270008200000030906550.0145489694550633431.06114293631626060.00070109944117226561.060441836875088300010.916565895080566-1092020/5/17 01:56:16190800270008200000030907550.0130755305290222171.06136086182515530.00070109944117226561.06065976238398300011.395404815673828-1092020/5/17 01:56:19190800270008200000030908550.0191172175109386441.06167948211122540.00070109944117226561.060978382670053200011.395404815673828-1092020/5/17 01:56:2119080028003720200517010800-21.5321826934814453.0657579931143641185.1661415230155-1182.10038352990110.90661835670471190014.270401954650879-1052020/5/17 01:59:2319080028003720200517011800-16.6512260437011723.0657579931143641187.9413457521753-1184.87558775906090.87035351991653440014.270401954650879-1052020/5/17 01:59:2519080028003720200517012800-19.477972030639653.0657579931143641191.1876745556226-1188.12191656250820.8431550264358520014.270401954650879-1052020/5/17 01:59:2719080028003720200517013800-16.2529106140136723.0657579931143641193.8964929713454-1190.8307349782310.8431550264358520014.270401954650879-1052020/5/17 01:59:3019080028003720200517014800-14.3589076995849613.0657579931143641196.2896442854872-1193.22388629237280.879419744014740014.275274276733398-1052020/5/17 01:59:3219080028003720200517015800-16.5082817077636723.0657579931143641199.0410246004324-1195.9752666073180.92475062608718870014.211936950683594-1052020/5/17 01:59:3419110097000720200517010900-0.59084272384643550.2388696107046956534.441275527307305-34.202405916602610.99325841665267940014.208738327026367-992020/5/17 02:01:1119110097000720200517011900-0.72807955741882320.2388696107046956534.56262211885553-34.323752508150831.0202246904373170014.208738327026367-992020/5/17 02:01:1319110097000720200517012900-0.7819043993949890.2388696107046956534.69293952028098-34.454069909576281.04269659519195560014.213592529296875-1012020/5/17 02:01:1519110097000720200517013900-0.74734669923782350.2388696107046956534.81749730347439-34.578627692769691.0202246904373170014.218446731567383-992020/5/17 02:01:1819110097000720200517014900-0.64978027343750.2388696107046956534.92579401563296-34.686924404928261.02921342849731450014.218446731567383-992020/5/17 02:01:2019110097000720200517015900-0.87222802639007570.2388696107046956535.0711653490056-34.83229573830091.06067407131195070014.155340194702148-992020/5/17 02:01:2219080028004020200517011500121.1846313476562511478.6328206836770.0164577476946816111478.6163629359820.82842916250228880014.208738327026367-1092020/5/17 02:06:5319080028004020200517012500109.3241043090820311496.8535045342960.0164577476946816111496.83704678660.80579441785812380014.208738327026367-1092020/5/17 02:06:5519080028004020200517013500108.3158493041992211514.9061463198090.0164577476946816111514.8896885721130.78768676519393920014.213592529296875-1092020/5/17 02:06:5719080028004020200517014500110.9844436645507811533.4035532196470.0164577476946816111533.3870954719510.81032139062881470014.213592529296875-1092020/5/17 02:07:0019080028004020200517015500119.8628997802734411553.3807029842050.0164577476946816111553.364245236510.83748298883438110014.218446731567383-1092020/5/17 02:07:0219080028004020200517020500108.3972015380859411571.4469033888670.0164577476946816111571.4304456411720.85559070110321040014.145630836486816-1092020/5/17 02:07:0419080028004620200517011800-3.7138373851776123154.44742578260932674.483729158188-520.03630337557870.92027336359024050014.250913619995117-1112020/5/17 02:07:1119080028004620200517012800-21.808435440063477154.44742578260932678.1184683778058-523.67104259519650.87927109003067020014.25578498840332-1112020/5/17 02:07:1319080028004620200517013800-23.222469329833984154.44742578260932681.98887983424-527.54145405163070.85649198293685910014.25578498840332-1132020/5/17 02:07:1519080028004620200517014800-20.742919921875154.44742578260932685.4460332261996-530.99860744359020.89293843507766720014.25578498840332-1112020/5/17 02:07:1819080028004620200517015800-18.48893165588379154.44742578260932688.5275216939623-534.08009591135290.93394076824188230014.260658264160156-1092020/5/17 02:07:2019080028004620200517020800-0.9791895747184753154.44742578260932688.6907199529494-534.243294170340.9430523514747620014.187576293945312-1112020/5/17 02:07:2219080028003120200517011700-1.0040098428726196857.9288825218032114.05685721857667743.87202530322660.87822544574737550014.258537292480469-972020/5/17 02:11:4619080028003120200517012700-0.8278014063835144857.9288825218032114.19482412256788743.73405839923530.85559070110321040014.258537292480469-972020/5/17 02:11:48190800280031202005170137001.453997015953064858.1712153654655114.19482412256788743.97639124289760.86011767387390140014.258537292480469-952020/5/17 02:11:50190800280031202005170147001.6460036039352417858.4455492972494114.19482412256788744.25072517468150.87822544574737550014.26341438293457-972020/5/17 02:11:53190800280031202005170157002.360154151916504858.838908329198114.19482412256788744.64408420663020.91444087028503420014.258537292480469-972020/5/17 02:11:55190800280031202005170207005.6080641746521859.7735856727036114.19482412256788745.57876155013570.90991401672363280014.1902437210083-952020/5/17 02:11:571908002800502020051701230063.1078872680664066058.2695911890030.0399996032795729366058.2295915857240.82055908441543580014.236715316772461-1132020/5/17 02:15:381908002800502020051701330069.260238647460946069.812964863660.0399996032795729366069.7729652603810.77998197078704830014.236715316772461-1132020/5/17 02:15:401908002800502020051701430070.694007873535166081.5952992956060.0399996032795729366081.5552996923270.81605046987533570014.236715316772461-1132020/5/17 02:15:421908002800502020051701530075.943962097167976094.2526266041010.0399996032795729366094.2126270008220.84761047363281250014.236715316772461-1132020/5/17 02:15:451908002800502020051702030056.0685653686523446103.5973877035330.0399996032795729366103.5573881002540.87466186285018920014.241545677185059-1132020/5/17 02:15:471908002800502020051702130050.7581214904785166112.0570747062440.0399996032795729366112.0170751029650.86564475297927860014.164251327514648-1132020/5/17 02:15:4919110091000920200517012300293.4483032226562536917.130564117896.72176469503249136910.408799422860.76542097330093380014.286407470703125-1132020/5/17 02:15:5819110091000920200517013300295.333038330078136966.352736877786.72176469503249136959.630972182750.76542097330093380014.286407470703125-1132020/5/17 02:16:0119110091000920200517014300283.623016357421937013.6232375609546.72176469503249137006.9014728659240.76542097330093380014.286407470703125-1132020/5/17 02:16:0319110091000920200517015300280.724273681640637060.41061450946.72176469503249137053.688849814370.76542097330093380014.286407470703125-1132020/5/17 02:16:0619110091000920200517020300292.2286987304687537109.1153966002246.72176469503249137102.393631905190.77442592382431030014.286407470703125-1132020/5/17 02:16:0819110091000920200517021300287.83007812537157.0870765026056.72176469503249137150.3653118075740.77442592382431030014.22330093383789-1132020/5/17 02:16:101908002800352020051701330030.7813396453857426611.5344345816720.82554129041007186610.7088932912622.82569622993469240014.23244571685791-972020/5/17 02:26:291908002800352020051701430025.498447418212896615.78417594539950.82554129041007186614.95863465498952.85265040397644040014.23244571685791-972020/5/17 02:26:311908002800352020051701530027.7023563385009776620.4012354187010.82554129041007186619.5756941282912.8885893821716310014.237287521362305-972020/5/17 02:26:341908002800352020051702030026.0040054321289066624.7352363295270.82554129041007186623.9096950391172.9155435562133790014.242130279541016-972020/5/17 02:26:361908002800352020051702130026.0463428497314456629.0762934994290.82554129041007186628.2507522090192.9290206432342530014.242130279541016-972020/5/17 02:26:381908002800352020051702230026.743848800659186633.5336016474660.82554129041007186632.7080603570562.9380052089691160014.169490814208984-972020/5/17 02:26:4119080028005320200517014200115.3429260253906210513.2551770333120.2172980772131014310513.0378789560980.87624204158782960014.27261734008789-1032020/5/17 02:33:0619080028005320200517015200112.3929519653320310531.9873359175890.2172980772131014310531.7700378403750.90785908699035640014.277442932128906-1032020/5/17 02:33:0819080028005320200517020200124.2577972412109410552.6969691308020.2172980772131014310552.4796710535880.93044263124465940014.277442932128906-1032020/5/17 02:33:1019080028005320200517021200120.5120925903320310572.7823175278770.2172980772131014310572.5650194506630.90785908699035640014.277442932128906-1032020/5/17 02:33:13190800270008200000030909550.0058227437548339371.06177652783880980.00070109944117226561.061075428397637600011.395404815673828-1092020/5/17 02:33:1319080028005320200517022200109.3920593261718810591.0143273973280.2172980772131014310590.7970293201140.90785908699035640014.282267570495605-1032020/5/17 02:33:15190800270008200000030910550.0124611044302582741.0619842129154810.00070109944117226561.061283113474308800011.395404815673828-1092020/5/17 02:33:1619080028005320200517023200101.3948593139648410607.9134708887410.2172980772131014310607.6961728115280.92592591047286990014.224367141723633-1032020/5/17 02:33:17190800270008200000030911550.016672337427735331.06226208521762120.00070109944117226561.06156098577644900011.395404815673828-1092020/5/17 02:33:18190800270008200000030912550.0161545611917972561.0625313279125630.00070109944117226561.061830228471390700011.395404815673828-1092020/5/17 02:33:20190800270008200000030913550.0145322019234299661.06277353127402120.00070109944117226561.06207243183284900011.395404815673828-1092020/5/17 02:33:22190800270008200000030914550.0079490710049867631.06290601578470350.00070109944117226561.062204916343531200011.395404815673828-1092020/5/17 02:33:25190800270008200000030915550.02198815345764161.06327248502259720.00070109944117226561.06257138558142500011.390567779541016-1092020/5/17 02:33:27190800270008200000030916550.0240592528134584431.06367347256127860.00070109944117226561.062972373120106400010.897218704223633-1092020/5/17 02:33:29190800270008200000030917550.0223333369940519331.06404569483863650.00070109944117226561.063344595397464300011.395404815673828-1092020/5/17 02:33:31190800270008200000030918550.0128408065065741541.0642597082747190.00070109944117226561.063558608833546700011.390567779541016-1092020/5/17 02:33:34190800270008200000030919550.0153261227533221241.06451514365894620.00070109944117226561.06381404421777400011.390567779541016-1092020/5/17 02:33:36190800270008200000030920550.0075190709903836251.06464046150812420.00070109944117226561.06393936206695200011.395404815673828-1092020/5/17 02:33:38190800270008200000030921550.0191803388297557831.06496013381306280.00070109944117226561.064259034371890500011.395404815673828-1092020/5/17 02:33:41190800270008200000030922550.0192326083779335021.06528067727210750.00070109944117226561.064579577830935300011.40024185180664-1092020/5/17 02:33:43190800270008200000030923550.023562189191579821.06567338043430350.00070109944117226561.064972280993131200011.395404815673828-1092020/5/17 02:33:45190800270008200000030924550.0207701530307531361.06601954964888650.00070109944117226561.065318450207714200011.390567779541016-1092020/5/17 02:33:48190800270008200000030925550.00646872865036129951.06612736179177280.00070109944117226561.065426262350600600011.390567779541016-1092020/5/17 02:33:50190800270008200000030926550.0095960861071944241.0662872965608880.00070109944117226561.065586197119715800010.89238166809082-1092020/5/17 02:33:52190800270008200000030927550.0147195868194103241.06653262300817580.00070109944117226561.065831523567003500011.390567779541016-1092020/5/17 02:33:55190800270008200000030928550.0115291113033890721.0667247748622930.00070109944117226561.066023675421120800011.390567779541016-1092020/5/17 02:33:57190800270008200000030929550.0154129117727279661.06698165672098730.00070109944117226561.06628055727981500011.390567779541016-1092020/5/17 02:34:00190800270008200000030930550.0238866601139307021.06737976772393580.00070109944117226561.066678668282763600011.390567779541016-1092020/5/17 02:34:02190800270008200000030931550.0101138595491647721.06754833205224740.00070109944117226561.066847232611075200011.390567779541016-1092020/5/17 02:34:04190800270008200000030932550.0207800157368183141.06789466563601580.00070109944117226561.067193566194843500011.390567779541016-1092020/5/17 02:34:06190800270008200000030933550.007697579916566611.06802295863207570.00070109944117226561.067321859190903500011.390567779541016-1092020/5/17 02:34:09190800270008200000030934550.0066965492442250251.06813456778968870.00070109944117226561.067433468348516500011.390567779541016-1092020/5/17 02:34:11190800270008200000030935550.0212977901101112371.0684895309486540.00070109944117226561.067788431507481700011.390567779541016-1092020/5/17 02:34:13190800270008200000030936550.0173281840980052951.06877833400977540.00070109944117226561.068077234568603200010.911728858947754-1092020/5/17 02:34:1619080028005220200517014000-8.1031570434570311.47032384432032411510.2979375121677-1508.82761366784731.134816050529480014.268948554992676-1012020/5/17 02:34:16190800270008200000030937550.0115981474518775941.06897163647178560.00070109944117226561.068270537030613400011.390567779541016-1092020/5/17 02:34:1819080028005220200517015000-9.98468303680421.47032384432032411511.9620513398768-1510.49172749555651.15751254558563230014.268948554992676-1032020/5/17 02:34:19190800270008200000030938550.0109275067225098611.0691537615857510.00070109944117226561.068452662144578700011.38573169708252-1092020/5/17 02:34:2019080028005220200517020000-6.89430236816406251.47032384432032411513.1111016993782-1511.64077785505791.15751254558563230014.27383804321289-1012020/5/17 02:34:21190800270008200000030939550.0170993767678737641.06943875121223320.00070109944117226561.06873765177106100011.38573169708252-1092020/5/17 02:34:2319080028005220200517021000-5.4543180465698241.47032384432032411514.0201546713004-1512.549830826981.19382655620574950014.27383804321289-1032020/5/17 02:34:24190800270008200000030940550.0174997895956039431.0697304143667520.00070109944117226561.069029314925579800011.390567779541016-1092020/5/17 02:34:2519080028005220200517022000-9.1442518234252931.47032384432032411515.5441966596188-1514.07387281529851.20744431018829350014.27383804321289-1012020/5/17 02:34:26190800270008200000030941550.0136465625837445261.0699578570696210.00070109944117226561.069256757628448900011.38573169708252-1092020/5/17 02:34:2719080028005220200517023000-6.9499521255493161.47032384432032411516.7025220365522-1515.23219819223191.19382655620574950014.2102689743042-1032020/5/17 02:34:29190800270008200000030942550.0246332436800003051.0703684111206560.00070109944117226561.069667311679483700011.390567779541016-1092020/5/17 02:34:29190800270008200000030943550.0121178943663835531.07057037602818840.00070109944117226561.069869276587016100011.38573169708252-1092020/5/17 02:34:32190800270008200000030944550.01625811681151391.07084134465097010.00070109944117226561.07014024520979800011.38573169708252-1092020/5/17 02:34:34190800270008200000030945550.016051007434725761.07110886143407270.00070109944117226561.070407761992900400011.38573169708252-1092020/5/17 02:34:36190800270008200000030946550.0087114321067929271.07125405197134720.00070109944117226561.07055295253017500010.921402931213379-1092020/5/17 02:34:38190800270008200000030947550.0123003488406538961.07145905777810910.00070109944117226561.070757958336936900011.38573169708252-1092020/5/17 02:34:41190800270008200000030948550.0190471950918436051.07177651104146740.00070109944117226561.071075411600295200011.38573169708252-1092020/5/17 02:34:43190800270008200000030949550.0140420431271195411.0720105450870580.00070109944117226561.071309445645885800011.38573169708252-1092020/5/17 02:34:45190800270008200000030950550.0084017533808946611.07215057431647760.00070109944117226561.071449474875305400011.38573169708252-1092020/5/17 02:34:48190800270008200000030951550.0170855708420276641.07243533382425630.00070109944117226561.07173423438308400011.380894660949707-1092020/5/17 02:34:50190800270008200000030952550.012703718617558481.07264706247018430.00070109944117226561.07194596302901200011.380894660949707-1092020/5/17 02:34:53190800270008200000030953550.0128477104008197781.07286119097409080.00070109944117226561.072160091532918600011.380894660949707-1092020/5/17 02:34:55190800270008200000030954550.0126366550102829931.07307180189269010.00070109944117226561.072370702451517900011.380894660949707-1092020/5/17 02:34:57190800270008200000030955550.0223806761205196381.07344481316789440.00070109944117226561.072743713726722200011.380894660949707-1092020/5/17 02:34:59190800270008200000030956550.0098081268370151521.07360828194641720.00070109944117226561.07290718250524500010.969770431518555-1092020/5/17 02:35:02190800270008200000030957550.0091039538383483891.07376001450687380.00070109944117226561.073058915065701500011.376058578491211-1092020/5/17 02:35:04190800270008200000030958550.0130824334919452671.0739780550705810.00070109944117226561.073276955629408800011.380894660949707-1092020/5/17 02:35:06190800270008200000030959550.0057300371117889881.0740735556856930.00070109944117226561.073372456244520800011.376058578491211-1092020/5/17 02:35:09190800270008200000031000550.0144375236704945561.0743141810877460.00070109944117226561.073613081646573700011.376058578491211-1092020/5/17 02:35:11190800270008200000031001550.0148014454171061521.07456087184237740.00070109944117226561.073859772401205100011.376058578491211-1092020/5/17 02:35:13190800270008200000031002550.0120912659913301471.0747623929439390.00070109944117226561.074061293502766700011.376058578491211-1092020/5/17 02:35:16190800270008200000031003550.0106276897713541981.07493952111395990.00070109944117226561.074238421672787600011.376058578491211-1092020/5/17 02:35:18190800270008200000031004550.0046944878995418551.07501776258178740.00070109944117226561.074316663140615100011.376058578491211-1092020/5/17 02:35:20190800270008200000031005550.0196409076452255251.07534511105532070.00070109944117226561.074644011614148500011.376058578491211-1092020/5/17 02:35:23190800270008200000031006550.0128713790327310561.07555963404677570.00070109944117226561.074858534605603400010.993953704833984-1092020/5/17 02:35:25190800270008200000031007550.019917055964469911.07589158498388170.00070109944117226561.075190485542709500011.371221542358398-1092020/5/17 02:35:27190800270008200000031008550.0130824334919452671.0761096255475890.00070109944117226561.075408526106416800011.376058578491211-1092020/5/17 02:35:29190800270008200000031009550.0105971163138747221.0762862441471510.00070109944117226561.075585144705978800011.371221542358398-1092020/5/17 02:35:32190800270008200000031010550.0172364655882120131.07657351857551430.00070109944117226561.07587241913434200011.371221542358398-1092020/5/17 02:35:34190800270008200000031011550.01091863028705121.076755495743450.00070109944117226561.076054396302277700011.371221542358398-1092020/5/17 02:35:36190800270008200000031012550.0147777749225497251.07700179199640430.00070109944117226561.07630069255523200011.366384506225586-1092020/5/17 02:35:39190800270008200000031013550.016532292589545251.07727733021154880.00070109944117226561.076576230770376600011.366384506225586-1092020/5/17 02:35:41190800270008200000031014550.0109827360138297081.07746037581317220.00070109944117226561.07675927637200011.366384506225586-1092020/5/17 02:35:43190800270008200000031015550.0149691049009561541.07770986090068970.00070109944117226561.077008761459517400011.361547470092773-1092020/5/17 02:35:45190800270008200000031016550.014083464629948141.07794458531084450.00070109944117226561.077243485869672200010.989117622375488-1092020/5/17 02:35:48190800270008200000031017550.0125419767573475841.07815361825542680.00070109944117226561.077452518814254500011.361547470092773-1092020/5/17 02:35:50190800270008200000031018550.0150844948366284371.0784050264998020.00070109944117226561.077703927058629700011.361547470092773-1092020/5/17 02:35:52190800270008200000031019550.0112431021407246591.07859241153704530.00070109944117226561.07789131209587300011.361547470092773-1092020/5/17 02:35:55190800270008200000031020550.0195856802165508271.07891883953535860.00070109944117226561.078217740094186400011.356710433959961-1092020/5/17 02:35:57190800270008200000031021550.019675429910421371.07924676336084020.00070109944117226561.07854566391966800011.356710433959961-1092020/5/17 02:35:59190800270008200000031022550.0142688769847154621.07948457798085370.00070109944117226561.078783478539681500011.356710433959961-1092020/5/17 02:36:02190800270008200000031023550.018180293962359431.07978758287567220.00070109944117226561.079086483434500011.351874351501465-1092020/5/17 02:36:04190800270008200000031024550.0115882847458124161.07998072095573950.00070109944117226561.079279621514567200011.351874351501465-1092020/5/17 02:36:06190800270008200000031025550.0169622916728258131.08026342581448990.00070109944117226561.079562326373317600011.347037315368652-1092020/5/17 02:36:08190800270008200000031026550.0240217763930559161.08066378874596180.00070109944117226561.079962689304789600010.989117622375488-1092020/5/17 02:36:11190800270008200000031027550.0272694528102874761.08111827963166320.00070109944117226561.08041718019049100011.347037315368652-1092020/5/17 02:36:13190800270008200000031028550.0178597662597894671.0814159424012710.00070109944117226561.080714842960098800011.347037315368652-1092020/5/17 02:36:15190800270008200000031029550.0171901099383831021.08170244424660680.00070109944117226561.081001344805434500011.342201232910156-1092020/5/17 02:36:18190800270008200000031030550.0172936636954545971.0819906719877810.00070109944117226561.081289572546608700011.342201232910156-1092020/5/17 02:36:20190800270008200000031031550.002687496133148671.08203546359116090.00070109944117226561.081334364149988600011.342201232910156-1092020/5/17 02:36:22190800270008200000031032550.0131751401349902151.08225504926046170.00070109944117226561.081553949819289400011.332527160644531-1092020/5/17 02:36:25190800270008200000031033550.0180451776832342151.08255580223553770.00070109944117226561.081854702794365500011.327690124511719-1092020/5/17 02:36:27190800270008200000031034550.0203904509544372561.08289564308520170.00070109944117226561.082194543644029400011.327690124511719-1092020/5/17 02:36:29190800270008200000031035550.032136529684066771.08343125193935270.00070109944117226561.082730152498180500011.327690124511719-1092020/5/17 02:36:31190800270008200000031036550.0167413726449012761.08371027481738440.00070109944117226561.08300917537621200010.984280586242676-1092020/5/17 02:36:34190800270008200000031037550.0128408065065741541.08392428825346680.00070109944117226561.083223188812294500011.322854042053223-1092020/5/17 02:36:36190800270008200000031038550.0178804770112037661.0842222962097320.00070109944117226561.083521196768559800011.31801700592041-1092020/5/17 02:36:38190800270008200000031039550.0130281914025545121.08443943273669440.00070109944117226561.083738333295522200011.31801700592041-1092020/5/17 02:36:41190800270008200000031040550.0165431387722492221.08471515172087350.00070109944117226561.084014052279701300011.313179969787598-1092020/5/17 02:36:43190800270008200000031041550.0055229268036782741.08480720050430660.00070109944117226561.084106101063134300011.313179969787598-1092020/5/17 02:36:45190800270008200000031042550.0058335922658443451.0849044270392580.00070109944117226561.084203327598085800011.303506851196289-1092020/5/17 02:36:47190800270008200000031043550.0165421552956104281.08518012962656370.00070109944117226561.084479030185391500011.308343887329102-1092020/5/17 02:36:50190800270008200000031044550.01435961015522481.085419456468290.00070109944117226561.084718357027117700011.308343887329102-1092020/5/17 02:36:5219080027000820000003104555-0.000241628033109009271.085419456468290.00070512657504744541.084714329893242500011.303506851196289-1092020/5/17 02:36:54190800270008200000031046550.0104935625568032261.08559434917201350.00070512657504744541.08488922259696600010.979443550109863-1092020/5/17 02:36:57190800270008200000031047550.008905719034373761.08574277783019910.00070512657504744541.085037651255151600011.298669815063477-1092020/5/17 02:36:59190800270008200000031048550.0094925314188003541.08590098668747510.00070512657504744541.085195860112427600011.298669815063477-1092020/5/17 02:37:02190800270008200000031049550.0085260197520256041.0860430870182510.00070512657504744541.085337960443203400011.298669815063477-1092020/5/17 02:37:04190800270008200000031050550.0131514705717563631.08626227818985120.00070512657504744541.085557151614803700011.298669815063477-1092020/5/17 02:37:06190800270008200000031051550.0085950549691915511.0864055291125190.00070512657504744541.085700402537471500011.298669815063477-1092020/5/17 02:37:08190800270008200000031052550.0155075900256633761.08666398894874950.00070512657504744541.08595886237370200011.293832778930664-1092020/5/17 02:37:11190800270008200000031053550.0163695625960826871.08693681500123680.00070512657504744541.086231688426189300011.298669815063477-1092020/5/17 02:37:13190800270008200000031054550.014842866919934751.0871841961117680.00070512657504744541.086479069536720600011.293832778930664-1092020/5/17 02:37:15190800270008200000031055550.0141426390036940571.0874199067605140.00070512657504744541.086714780185466400011.293832778930664-1092020/5/17 02:37:18190800270008200000031056550.0123989721760153771.0876265562907380.00070512657504744541.086921429715690400010.974607467651367-1092020/5/17 02:37:20190800270008200000031057550.0125340856611728671.0878354577256180.00070512657504744541.087130331150570500011.284159660339355-1092020/5/17 02:37:22190800270008200000031058550.0095872106030583381.08799524457547350.00070512657504744541.08729011800042600011.288996696472168-1092020/5/17 02:37:25190800270008200000031059550.016898185014724731.08827688098350480.00070512657504744541.087571754408457300011.288996696472168-1092020/5/17 02:37:27190800270008200000031100550.0151653653010725981.08852963707875980.00070512657504744541.087824510503712300011.288996696472168-1092020/5/17 02:37:29190800270008200000031101550.0206074230372905731.08887309412679540.00070512657504744541.08816796755174800011.279322624206543-1092020/5/17 02:37:31190800270008200000031102550.0094747794792056081.08903100711923930.00070512657504744541.088325880544191800011.279322624206543-1092020/5/17 02:37:34190800270008200000031103550.0097716366872191431.08919386772452080.00070512657504744541.088488741149473200011.279322624206543-1092020/5/17 02:37:36190800270008200000031104550.008013176731765271.08932742066843340.00070512657504744541.088622294093385800011.279322624206543-1092020/5/17 02:37:38190800270008200000031105550.0120814032852649691.08952877738569340.00070512657504744541.08882365081064600011.279322624206543-1092020/5/17 02:37:40190800270008200000031106550.0196409095078706741.0898561258912280.00070512657504744541.089150999316180500010.969770431518555-1092020/5/17 02:37:43190800270008200000031107550.0141554605215787891.09009205023101470.00070512657504744541.089386923655967200011.274486541748047-1092020/5/17 02:37:45190800270008200000031108550.0190925635397434231.09041025962690120.00070512657504744541.089705133051853700011.269649505615234-1092020/5/17 02:37:47190800270008200000031109550.019200062379240991.09073026067127140.00070512657504744541.09002513409622400011.264812469482422-1092020/5/17 02:37:50190800270008200000031110550.0116326659917831421.0909241384372280.00070512657504744541.090219011862180400011.264812469482422-1092020/5/17 02:37:52190800270008200000031111550.025854201987385751.09135504181312440.00070512657504744541.090649915238076900011.269649505615234-1092020/5/17 02:37:54190800270008200000031112550.016292635351419451.09162658572385180.00070512657504744541.090921459148804300011.25997543334961-1092020/5/17 02:37:57190800270008200000031113550.0117017021402716641.09182161409770130.00070512657504744541.091116487522653800011.25997543334961-1092020/5/17 02:37:59190800270008200000031114550.020215887576341631.09215854556608870.00070512657504744541.091453418991041200011.255139350891113-1092020/5/17 02:38:01190800270008200000031115550.0248186532407999041.09257218979159120.00070512657504744541.091867063216543700011.25997543334961-1092020/5/17 02:38:03190800270008200000031116550.0055081341415643691.09266399202422430.00070512657504744541.091958865449176800010.964933395385742-1092020/5/17 02:38:06190800270008200000031117550.0280288569629192351.09313113962874820.00070512657504744541.092426013053700700011.264812469482422-1092020/5/17 02:38:08190800270008200000031118550.0131859881803393361.09335090610429480.00070512657504744541.092645779529247200011.269649505615234-1092020/5/17 02:38:10190800270008200000031119550.011667184531688691.09354535917419770.00070512657504744541.092840232599150200011.264812469482422-1092020/5/17 02:38:13190800270008200000031120550.0136238783597946171.09377242381080260.00070512657504744541.093067297235755100011.274486541748047-1092020/5/17 02:38:15190800270008200000031121550.0144286472350358961.09401290126042160.00070512657504744541.09330777468537400011.279322624206543-1092020/5/17 02:38:17190800270008200000031122550.0125074582174420361.09422135889483860.00070512657504744541.093516232319791100011.279322624206543-1092020/5/17 02:38:19190800270008200000031123550.022159758955240251.0945906882212390.00070512657504744541.093885561646191600011.284159660339355-1092020/5/17 02:38:22190800270008200000031124550.0098347552120685581.09475460081459990.00070512657504744541.094049474239552300011.284159660339355-1092020/5/17 02:38:24190800270008200000031125550.0096680819988250731.0949157355080420.00070512657504744541.094210608932994600011.288996696472168-1092020/5/17 02:38:26190800270008200000031126550.0093544581905007361.09507164314953240.00070512657504744541.09436651657448500010.969770431518555-1092020/5/17 02:38:29190800270008200000031127550.0108042266219854351.09525171358877360.00070512657504744541.09454658701372600011.288996696472168-1092020/5/17 02:38:31190800270008200000031128550.0209180880337953571.09560034838832760.00070512657504744541.094895221813280100011.293832778930664-1092020/5/17 02:38:33190800270008200000031129550.0124956229701638221.09580860876894540.00070512657504744541.095103482193897900011.298669815063477-1092020/5/17 02:38:36190800270008200000031130550.017776921391487121.09610489079737070.00070512657504744541.095399764222323200011.293832778930664-1092020/5/17 02:38:38190800270008200000031131550.0110113359987735751.09628841306029030.00070512657504744541.095583286485242800011.298669815063477-1092020/5/17 02:38:41190800270008200000031132550.0217120088636875151.09665027986661270.00070512657504744541.095945153291565200011.298669815063477-1092020/5/17 02:38:43190800270008200000031133550.0072143236175179481.09677051859142230.00070512657504744541.096065392016374800011.298669815063477-1092020/5/17 02:38:45190800270008200000031134550.01725914701819421.09705817104465080.00070512657504744541.096353044469603200011.303506851196289-1092020/5/17 02:38:48190800270008200000031135550.022367855533957481.09743096864195570.00070512657504744541.096725842066908200011.303506851196289-1092020/5/17 02:38:50190800270008200000031136550.0168104097247123721.097711142127880.00070512657504744541.097006015552832500010.964933395385742-1092020/5/17 02:38:52190800270008200000031137550.0099067511036992071.09787625464851370.00070512657504744541.097171128073466200011.303506851196289-1092020/5/17 02:38:55190800270008200000031138550.020641941577196121.09822028701649630.00070512657504744541.097515160441448800011.308343887329102-1092020/5/17 02:38:57190800270008200000031139550.0153261227533221241.09847572240072360.00070512657504744541.09777059582567600011.308343887329102-1092020/5/17 02:38:59190800270008200000031140550.0099067501723766331.09864083490535670.00070512657504744541.097935708330309200011.313179969787598-1092020/5/17 02:39:01190800270008200000031141550.0152916051447391511.09889569498563740.00070512657504744541.0981905684105900011.313179969787598-1092020/5/17 02:39:04190800270008200000031142550.0141179831698536871.09913099469973870.00070512657504744541.098425868124691200011.313179969787598-1092020/5/17 02:39:06190800270008200000031143550.0173627026379108431.09942037308080720.00070512657504744541.098715246505759700011.31801700592041-1092020/5/17 02:39:08190800270008200000031144550.0232406761497259141.09980771767462950.00070512657504744541.09910259109958200011.31801700592041-1092020/5/17 02:39:11190800270008200000031145550.0127717694267630581.10002058050281910.00070512657504744541.099315453927771600011.31801700592041-1092020/5/17 02:39:13190800270008200000031146550.017638849094510081.1003145613154590.00070512657504744541.099609434740411500010.964933395385742-1092020/5/17 02:39:15190800270008200000031147550.0161890815943479541.1005843793303480.00070512657504744541.099879252755300500011.342201232910156-1092020/5/17 02:39:18190800270008200000031148550.021263269707560541.10093876716936620.00070512657504744541.100233640594318700011.347037315368652-1092020/5/17 02:39:20190800270008200000031149550.0249912459403276441.10135528793060140.00070512657504744541.10065016135555400011.347037315368652-1092020/5/17 02:39:22190800270008200000031150550.0174346994608640671.10164586624813740.00070512657504744541.1009407396730900011.347037315368652-1092020/5/17 02:39:25190800270008200000031151550.0094343442469835281.10180310531346160.00070512657504744541.10109797873841400011.347037315368652-1092020/5/17 02:39:27190800270008200000031152550.0142905740067362791.10204128154729490.00070512657504744541.101336154972247300011.347037315368652-1092020/5/17 02:39:29190800270008200000031153550.0065308613702654841.1021501292394880.00070512657504744541.101445002664440500011.347037315368652-1092020/5/17 02:39:31190800270008200000031154550.021083774045109751.10250152548551550.00070512657504744541.10179639891046800011.347037315368652-1092020/5/17 02:39:34190800270008200000031155550.0193144660443067551.10282343325663530.00070512657504744541.102118306681587800011.347037315368652-1092020/5/17 02:39:36190800270008200000031156550.0119522074237465861.1030226367060840.00070512657504744541.102317510131036500010.96009635925293-1092020/5/17 02:39:38190800270008200000031157550.020557126030325891.1033652554722840.00070512657504744541.102660128897236400011.342201232910156-1092020/5/17 02:39:41190800270008200000031158550.0095615675672888761.10352461493745270.00070512657504744541.102819488362405200011.347037315368652-1092020/5/17 02:39:43190800270008200000031159550.0176822431385517121.1038193189995680.00070512657504744541.103114192424520500011.347037315368652-1092020/5/17 02:39:45190800270008200000031200550.0190886165946722031.10413746260995870.00070512657504744541.103432336034911200011.347037315368652-1092020/5/17 02:39:48190800270008200000031201550.0125617012381553651.10434682429264440.00070512657504744541.10364169771759700011.347037315368652-1092020/5/17 02:39:50190800270008200000031202550.0048493272624909881.10442764641740340.00070512657504744541.10372251984235600011.347037315368652-1092020/5/17 02:39:52190800270008200000031203550.0081482892856001851.10456345124450730.00070512657504744541.103858324669459800011.347037315368652-1092020/5/17 02:39:54190800270008200000031204550.0053158174268901351.10465204820426190.00070512657504744541.103946921629214400011.347037315368652-1092020/5/17 02:39:57190800270008200000031205550.0120123662054538731.1048522543136290.00070512657504744541.104147127738581500011.347037315368652-1092020/5/17 02:39:59190800270008200000031206550.0115310829132795331.1050444390327670.00070512657504744541.104339312457719400010.96009635925293-1092020/5/17 02:40:01190800270008200000031207550.0115093849599361421.10523626212105360.00070512657504744541.104531135546006100011.342201232910156-1092020/5/17 02:40:04190800270008200000031208550.0150499762967228891.10548709505770870.00070512657504744541.104781968482661200011.347037315368652-1092020/5/17 02:40:06190800270008200000031209550.019217815250158311.10580739197619220.00070512657504744541.105102265401144600011.347037315368652-1092020/5/17 02:40:08190800270008200000031210550.0093623483553528791.10596343111760320.00070512657504744541.105258304542555700011.342201232910156-1092020/5/17 02:40:10190800270008200000031211550.0176970381289720541.10625838174892130.00070512657504744541.105553255173873800011.347037315368652-1072020/5/17 02:40:13190800270008200000031212550.0121849589049816131.10646146439402120.00070512657504744541.105756337818973600011.347037315368652-1092020/5/17 02:40:15190800270008200000031213550.014842866919934751.10670884550699780.00070512657504744541.106003718931950300011.347037315368652-1092020/5/17 02:40:18190800270008200000031214550.020883567631244661.10705690495460350.00070512657504744541.10635177837955600011.347037315368652-1092020/5/17 02:40:20190800270008200000031215550.0139769511297345161.1072898541397580.00070512657504744541.106584727564710500011.347037315368652-1092020/5/17 02:40:22190800270008200000031216550.0115744778886437421.10748276211131720.00070512657504744541.106777635536269700010.945586204528809-1092020/5/17 02:40:25190800270008200000031217550.0116859218105673791.1076775274683240.00070512657504744541.106972400893276400011.342201232910156-1092020/5/17 02:40:27190800270008200000031218550.0160194467753171921.1079445182614690.00070512657504744541.107239391686421400011.347037315368652-1092020/5/17 02:40:29190800270008200000031219550.00158882793039083481.10797099872757370.00070512657504744541.107265872152526100011.342201232910156-1092020/5/17 02:40:31190800270008200000031220550.021394440904259681.10832757273879110.00070512657504744541.107622446163743600011.347037315368652-1092020/5/17 02:40:34190800270008200000031221550.0140144284814596181.10856114654105320.00070512657504744541.107856019966005700011.347037315368652-1092020/5/17 02:40:36190800270008200000031222550.013579497113823891.1087874714991050.00070512657504744541.108082344924057500011.347037315368652-1092020/5/17 02:40:38190800270008200000031223550.0194979067891836171.10911243660303850.00070512657504744541.10840731002799100011.347037315368652-1092020/5/17 02:40:41190800270008200000031224550.0148773854598402981.10936039301996160.00070512657504744541.10865526644491400011.347037315368652-1092020/5/17 02:40:43190800270008200000031225550.0062014581635594371.10946375065956750.00070512657504744541.1087586240845200011.347037315368652-1092020/5/17 02:40:45190800270008200000031226550.0137836486101150511.10969347813261380.00070512657504744541.108988351557566300010.9359130859375-1092020/5/17 02:40:48190800270008200000031227550.0137353232130408291.10992240018392430.00070512657504744541.109217273608876800011.342201232910156-1092020/5/17 02:40:50190800270008200000031228550.020637996494770051.11026636678152730.00070512657504744541.109561240206479800011.347037315368652-1092020/5/17 02:40:52190800270008200000031229550.0156141053885221481.1105266018684540.00070512657504744541.109821475293406600011.347037315368652-1092020/5/17 02:40:55190800270008200000031230550.0100862467661499981.1106947059742420.00070512657504744541.109989579399194500011.342201232910156-1092020/5/17 02:40:57190800270008200000031231550.0137037634849548341.11092310202498570.00070512657504744541.110217975449938200011.347037315368652-1092020/5/17 02:40:59190800270008200000031232550.024863036349415781.11133748595229150.00070512657504744541.11063235937724400011.347037315368652-1092020/5/17 02:41:02190800270008200000031233550.0070101730525493621.11145432216674720.00070512657504744541.110749195591699700011.347037315368652-1092020/5/17 02:41:04190800270008200000031234550.0208194646984338761.11180131324428390.00070512657504744541.111096186669236400011.347037315368652-1092020/5/17 02:41:06190800270008200000031235550.0141633497551083561.11203736907185060.00070512657504744541.11133224249680300011.347037315368652-1092020/5/17 02:41:09190800270008200000031236550.0177424047142267231.11233307581233020.00070512657504744541.111627949237282700010.921402931213379-1092020/5/17 02:41:11190800270008200000031237550.0174662582576274871.11262418012123860.00070512657504744541.111919053546191100011.342201232910156-1092020/5/17 02:41:13190800270008200000031238550.012842779047787191.11283822643253740.00070512657504744541.112133099857489900011.342201232910156-1092020/5/17 02:41:16190800270008200000031239550.0171555913984775541.11312415295792590.00070512657504744541.112419026382878400011.342201232910156-1092020/5/17 02:41:18190800270008200000031240550.0152916051447391511.11337901303820660.00070512657504744541.112673886463159100011.342201232910156-1092020/5/17 02:41:20190800270008200000031241550.0058681098744273191.1134768148691040.00070512657504744541.112771688294056600011.342201232910156-1092020/5/17 02:41:23190800270008200000031242550.0224714111536741261.1138513383942490.00070512657504744541.113146211819201500011.347037315368652-1092020/5/17 02:41:25190800270008200000031243550.0190195813775062561.1141683314287480.00070512657504744541.113463204853700500011.347037315368652-1092020/5/17 02:41:27190800270008200000031244550.01679265871644021.11444820905850480.00070512657504744541.113743082483457300011.342201232910156-1092020/5/17 02:41:30190800270008200000031245550.0101434476673603061.11461726651589750.00070512657504744541.1139121399408500011.342201232910156-1092020/5/17 02:41:32190800270008200000031246550.0222297832369804381.11498776289741670.00070512657504744541.114282636322369200010.897218704223633-1092020/5/17 02:41:34190800270008200000031247550.0163380019366741181.11526006293271960.00070512657504744541.11455493635767200011.342201232910156-1092020/5/17 02:41:36190800270008200000031248550.0144375236704945561.11550068833275850.00070512657504744541.11479556175771100011.347037315368652-1092020/5/17 02:41:38190800270008200000031249550.0101138604804873471.11566925267707060.00070512657504744541.114964126102023100011.347037315368652-1092020/5/17 02:41:41190800270008200000031250550.020177423954010011.11600554308630470.00070512657504744541.115300416511257200011.347037315368652-1092020/5/17 02:41:43190800270008200000031251550.0130725717172026631.11622341928846040.00070512657504744541.115518292713412900011.347037315368652-1092020/5/17 02:41:45190800270008200000031252550.010732231661677361.11640228981153840.00070512657504744541.11569716323649100011.342201232910156-1092020/5/17 02:41:48190800270008200000031253550.0143645415082573891.116641698842970.00070512657504744541.115936572267922400011.347037315368652-1092020/5/17 02:41:50190800270008200000031254550.0135656902566552161.11686779367792790.00070512657504744541.116162667102880400011.347037315368652-1092020/5/17 02:41:52190800270008200000031255550.0148714687675237661.11711565148320150.00070512657504744541.11641052490815400011.347037315368652-1092020/5/17 02:41:54190800270008200000031256550.0011252959957346321.11713440641742110.00070512657504744541.116429279842373600010.887545585632324-1092020/5/17 02:41:57190800270008200000031257550.0145677067339420321.11737720153709860.00070512657504744541.116672074962051100011.342201232910156-1092020/5/17 02:41:59190800270008200000031258550.016318278387188911.11764917282990780.00070512657504744541.116944046254860300011.342201232910156-1092020/5/17 02:42:02190800270008200000031259550.0167068541049957281.11792762038799240.00070512657504744541.11722249381294500011.342201232910156-1092020/5/17 02:42:04190800270008200000031300550.0083701936528086661.11806712361725880.00070512657504744541.117361997042211300011.347037315368652-1092020/5/17 02:42:06190800270008200000031301550.018777951598167421.1183800894761310.00070512657504744541.117674962901083600011.347037315368652-1092020/5/17 02:42:09190800270008200000031302550.0137382810935378071.1186090608308210.00070512657504744541.117903934255773500011.342201232910156-1092020/5/17 02:42:11190800270008200000031303550.0098170032724738121.1187726775525140.00070512657504744541.118067550977466500011.347037315368652-1092020/5/17 02:42:13190800270008200000031304550.0156367868185043331.11903329067225890.00070512657504744541.118328164097211400011.347037315368652-1092020/5/17 02:42:151908002800492020051701490031.3705062866210947646.2599973798272.39597165227858887643.8640257275481.0659439563751220014.215827941894531-932020/5/17 02:42:17190800270008200000031305550.0172571744769811631.11932091026038030.00070512657504744541.118615783685332800011.351874351501465-1092020/5/17 02:42:171908002800492020051701590032.30186843872077651.64364208352.39597165227858887649.2476704312211.07497739791870120014.215827941894531-932020/5/17 02:42:19190800270008200000031306550.0063513661734759811.11942676636252840.00070512657504744541.118721639787480800010.882708549499512-1092020/5/17 02:42:201908002800492020051702090026.3758659362792977656.0396196756282.39597165227858887653.643648023351.09304428100585940014.220623016357422-932020/5/17 02:42:22190800270008200000031307550.015231443569064141.11968062375985130.00070512657504744541.118975497184803800011.351874351501465-1092020/5/17 02:42:221908002800492020051702190028.54236412048347660.7966803023332.39597165227858887658.4007086500541.10207772254943850014.225419998168945-932020/5/17 02:42:24190800270008200000031308550.0100398929789662361.11984795531626040.00070512657504744541.119142828741212800011.371221542358398-1092020/5/17 02:42:241908002800492020051702290024.625358581542977664.900906591832.39597165227858887662.5049349395511.11111116409301760014.225419998168945-932020/5/17 02:42:27190800270008200000031309550.0095960861071944241.12000789008537560.00070512657504744541.11930276351032800011.40024185180664-1092020/5/17 02:42:271908002800492020051702390024.80529785156257669.0351229880562.39597165227858887666.6391513357781.11111116409301760014.15347671508789-932020/5/17 02:42:29190800270008200000031310550.0117362206801772121.12020349376317130.00070512657504744541.119498367188123800011.405078887939453-1092020/5/17 02:42:29190800270008200000031311550.0131830312311649321.12042321094308870.00070512657504744541.119718084368041200011.380894660949707-1092020/5/17 02:42:31190800270008200000031312550.0166033003479242321.12069993260533460.00070512657504744541.119994806030287100011.40024185180664-1092020/5/17 02:42:34190800270008200000031313550.0095615675672888761.12085929207050340.00070512657504744541.120154165495455900011.40024185180664-1092020/5/17 02:42:36190800270008200000031314550.0061383391730487351.12096159772426860.00070512657504744541.120256471149221100011.40024185180664-1092020/5/17 02:42:38190800270008200000031315550.0138073181733489041.12119171968685150.00070512657504744541.12048659311180400011.40024185180664-1092020/5/17 02:42:41190800270008200000031316550.0099412696436047551.12135740751143160.00070512657504744541.120652280936384100010.887545585632324-1092020/5/17 02:42:43190800270008200000031317550.024395560845732691.12176400017761040.00070512657504744541.121058873602562800011.40024185180664-1092020/5/17 02:42:45190800270008200000031318550.0109196165576577191.12194599379359980.00070512657504744541.121240867218552300011.40024185180664-1092020/5/17 02:42:48190800270008200000031319550.0150549076497554781.12219690891445280.00070512657504744541.121491782339405300011.40024185180664-1092020/5/17 02:42:50190800270008200000031320550.0101464074105024341.12236601570158070.00070512657504744541.121660889126533200011.40024185180664-1092020/5/17 02:42:52190800270008200000031321550.0098101003095507621.12252951737488280.00070512657504744541.121824390799835300011.40024185180664-1092020/5/17 02:42:55190800270008200000031322550.015839952975511551.1227935165872640.00070512657504744541.122088390012216500011.40024185180664-1092020/5/17 02:42:57190800270008200000031323550.0069036590866744521.12290857756855540.00070512657504744541.12220345099350800011.40024185180664-1092020/5/17 02:43:01190800270008200000031324550.011287482455372811.12309670227904720.00070512657504744541.122391575703999700011.40024185180664-1092020/5/17 02:43:04190800270008200000031325550.01197784859687091.12329633308446790.00070512657504744541.122591206509420300011.40024185180664-1092020/5/17 02:43:07190800270008200000031326550.020849050953984261.12364381727612920.00070512657504744541.122938690701081700010.8778715133667-1092020/5/17 02:43:09190800270008200000031327550.0221903342753648761.12401365617961320.00070512657504744541.123308529604565700011.40024185180664-1092020/5/17 02:43:11190800270008200000031328550.0184909589588642121.12432183882105940.00070512657504744541.12361671224601200011.40024185180664-1092020/5/17 02:43:14190800270008200000031329550.018947586417198181.12463763193023070.00070512657504744541.123932505355183200011.395404815673828-1092020/5/17 02:43:16190800270008200000031330550.0115291113033890721.1248297837843480.00070512657504744541.124124657209300400011.40024185180664-1092020/5/17 02:43:18190800270008200000031331550.0109422998502850531.12501215545537560.00070512657504744541.12430702888032800011.40024185180664-1092020/5/17 02:43:21190800270008200000031332550.0179495140910148621.12531131401953390.00070512657504744541.124606187444486400011.40024185180664-1092020/5/17 02:43:23190800270008200000031333550.0215394161641597751.12567030429012350.00070512657504744541.12496517771507600011.395404815673828-1092020/5/17 02:43:25190800270008200000031334550.009948173537850381.12583610718165670.00070512657504744541.125130980606609200011.40024185180664-1092020/5/17 02:43:28190800270008200000031335550.025474501773715021.12626068219814180.00070512657504744541.125555555623094300011.40024185180664-1092020/5/17 02:43:30190800270008200000031336550.0183755699545145031.1265669416876210.00070512657504744541.125861815112573400010.887545585632324-1092020/5/17 02:43:32190800270008200000031337550.0163961909711360931.12684021152618840.00070512657504744541.12613508495114100011.40024185180664-1092020/5/17 02:43:34190800270008200000031338550.0162660069763660431.1271113116566410.00070512657504744541.126406185081593400011.40024185180664-1092020/5/17 02:43:37190800270008200000031339550.0175678413361310961.12740410900361690.00070512657504744541.126698982428569400011.395404815673828-1092020/5/17 02:43:39190800270008200000031340550.0143941286951303481.12764401114928940.00070512657504744541.126938884574241900011.40024185180664-1092020/5/17 02:43:41190800270008200000031341550.0128753241151571271.12785859988931820.00070512657504744541.127153473314270700011.395404815673828-1092020/5/17 02:43:44190800270008200000031342550.0252161081880331041.12827886836956410.00070512657504744541.127573741794516600011.395404815673828-1092020/5/17 02:43:46190800270008200000031343550.0154641959816217421.1285366049695770.00070512657504744541.127831478394529600011.395404815673828-1092020/5/17 02:43:48190800270008200000031344550.021600563079118731.12889661436069330.00070512657504744541.128191487785645800011.395404815673828-1092020/5/17 02:43:51190800270008200000031345550.0131169520318508151.12911523022834710.00070512657504744541.128410103653299600011.395404815673828-1092020/5/17 02:43:53190800270008200000031346550.0163271538913249971.12938734945902160.00070512657504744541.128682222883974100010.926239013671875-1092020/5/17 02:43:55190800270008200000031347550.01197784859687091.12958698026444230.00070512657504744541.128881853689394800011.390567779541016-1092020/5/17 02:43:58190800270008200000031348550.011391037143766881.12977683088677330.00070512657504744541.129071704311725800011.395404815673828-1092020/5/17 02:44:00190800270008200000031349550.0096651222556829451.12993791626378150.00070512657504744541.12923278968873400011.395404815673828-1092020/5/17 02:44:02190800270008200000031350550.0167739186435937881.13021748156739470.00070512657504744541.129512354992347100011.395404815673828-1092020/5/17 02:44:05190800270008200000031351550.0085122119635343551.13035935176632530.00070512657504744541.129654225191277800011.390567779541016-1092020/5/17 02:44:07190800270008200000031352550.012157344259321691.130561974168010.00070512657504744541.129856847592962500011.395404815673828-1092020/5/17 02:44:09190800270008200000031353550.02105616033077241.13091291018334970.00070512657504744541.130207783608302200011.390567779541016-1092020/5/17 02:44:12190800270008200000031354550.0215995777398347851.13127290315231080.00070512657504744541.130567776577263300011.390567779541016-1092020/5/17 02:44:14190800270008200000031355550.0118318861350417141.1314701012516770.00070512657504744541.130764974676629500011.390567779541016-1092020/5/17 02:44:16190800270008200000031356550.0083534270524978641.13160932503071930.00070512657504744541.130904198455671800010.969770431518555-1092020/5/17 02:44:18190800270008200000031357550.0204318743199110031.13194985625820530.00070512657504744541.131244729683157800011.390567779541016-1092020/5/17 02:44:21190800270008200000031358550.0160164888948202131.13221679773736140.00070512657504744541.131511671162313900011.390567779541016-1092020/5/17 02:44:24190800270008200000031359550.01197784859687091.1324164285427820.00070512657504744541.131711301967734500011.390567779541016-1092020/5/17 02:44:27190800270008200000031400550.0155332321301102641.13267531575068770.00070512657504744541.131970189175640200011.390567779541016-1092020/5/17 02:44:29190800270008200000031401550.0190540999174118041.13299288407313250.00070512657504744541.13228775749808500011.390567779541016-1092020/5/17 02:44:31190800270008200000031402550.0163271538913249971.1332650033038070.00070512657504744541.132559876728759500011.38573169708252-1092020/5/17 02:44:34190800270008200000031403550.0211251974105834961.13361708992703950.00070512657504744541.13291196335199200011.38573169708252-1092020/5/17 02:44:36190800270008200000031404550.019709946587681771.13394558904046680.00070512657504744541.133240462465419300011.38573169708252-1092020/5/17 02:44:38190800270008200000031405550.0088021652773022651.13409229180281380.00070512657504744541.133387165227766300011.38573169708252-1092020/5/17 02:44:40190800270008200000031406550.0119088115170598031.13429077200034170.00070512657504744541.133585645425294200010.974607467651367-1092020/5/17 02:44:43190800270008200000031407550.0146446330472826961.13453484922191120.00070512657504744541.133829722646863700011.380894660949707-1092020/5/17 02:44:45190800270008200000031408550.015755137428641321.13479743483044840.00070512657504744541.134092308255400900011.38573169708252-1092020/5/17 02:44:47190800270008200000031409550.0091207204386591911.13494944684178910.00070512657504744541.134244320266741600011.38573169708252-1092020/5/17 02:44:50190800270008200000031410550.0105625987052917481.13512549015340540.00070512657504744541.134420363578357800011.380894660949707-1092020/5/17 02:44:52190800270008200000031411550.0139197492972016331.13535748597916150.00070512657504744541.13465235940411400011.380894660949707-1092020/5/17 02:44:54190800270008200000031412550.016961304470896721.1356401743898580.00070512657504744541.134935047814810600011.380894660949707-1092020/5/17 02:44:57190800270008200000031413550.011631678789854051.13583403570970590.00070512657504744541.135128909134658400011.380894660949707-1092020/5/17 02:44:59190800270008200000031414550.0096651222556829451.1359951210867140.00070512657504744541.135289994511666600011.376058578491211-1092020/5/17 02:45:01190800270008200000031415550.0140144284814596181.13622869488897620.00070512657504744541.135523568313928600011.376058578491211-1092020/5/17 02:45:04190800270008200000031416550.009060560725629331.1363797042297890.00070512657504744541.135674577654741400010.969770431518555-1092020/5/17 02:45:06190800270008200000031417550.0087686330080032351.1365258481085160.00070512657504744541.135820721533468600011.376058578491211-1092020/5/17 02:45:08190800270008200000031418550.016672335565090181.1368037203786550.00070512657504744541.136098593803607400011.371221542358398-1092020/5/17 02:45:11190800270008200000031419550.0125646591186523441.13701313136716540.00070512657504744541.13630800479211800011.371221542358398-1092020/5/17 02:45:13190800270008200000031420550.0127254156395792961.13722522163528030.00070512657504744541.136520095060232800011.366384506225586-1092020/5/17 02:45:15190800270008200000031421550.0068070078268647191.1373386717670450.00070512657504744541.136633545191997600011.366384506225586-1092020/5/17 02:45:18190800270008200000031422550.0128970220685005191.13755362213390550.00070512657504744541.13684849555885800011.371221542358398-1092020/5/17 02:45:20190800270008200000031423550.0111148916184902191.13773887032466510.00070512657504744541.137033743749617600011.361547470092773-1092020/5/17 02:45:22190800270008200000031424550.022093683481216431.13810709837489620.00070512657504744541.137401971799848700011.361547470092773-1092020/5/17 02:45:24190800270008200000031425550.0087992064654827121.13825375182135110.00070512657504744541.137548625246303600011.361547470092773-1092020/5/17 02:45:27190800270008200000031426550.0091473478823900221.13840620762316220.00070512657504744541.137701081048114700010.964933395385742-1092020/5/17 02:45:29190800270008200000031427550.0135311717167496681.13863172715417370.00070512657504744541.137926600579126200011.351874351501465-1092020/5/17 02:45:31190800270008200000031428550.0200206115841865541.13896540401911950.00070512657504744541.13826027744407200011.351874351501465-1092020/5/17 02:45:33190800270008200000031429550.0073869149200618271.13908851927166130.00070512657504744541.138383392696613800011.351874351501465-1092020/5/17 02:45:36190800270008200000031430550.017027383670210841.13937230899084780.00070512657504744541.138667182415800300011.351874351501465-1092020/5/17 02:45:38190800270008200000031431550.017984030768275261.13967204284295190.00070512657504744541.138966916267904400011.347037315368652-1092020/5/17 02:45:4119080028005720200517015400-17.1424961090087911.1115545188036015131.673333973133-5120.5617794543291.16268587112426760014.290556907653809-1132020/5/17 02:45:41190800270008200000031432550.0204348303377628331.14001262335525480.00070512657504744541.139307496780207300011.347037315368652-1092020/5/17 02:45:4319080028005720200517020400-20.47206497192382811.1115545188036015135.085344816511-5123.9737902977071.15817940235137940014.29539966583252-1132020/5/17 02:45:43190800270008200000031433550.019882539287209511.1403439990044150.00070512657504744541.139638872429367600011.342201232910156-1092020/5/17 02:45:4519080028005720200517021400-21.77316093444824211.1115545188036015138.714204887481-5127.6026503686771.18071198463439940014.29539966583252-1132020/5/17 02:45:45190800270008200000031434550.0162235982716083531.14061439230724980.00070512657504744541.139909265732202300011.342201232910156-1092020/5/17 02:45:4719080028005720200517022400-21.88389205932617211.1115545188036015142.361520191604-5131.24996567281.1942316293716430014.29539966583252-1132020/5/17 02:45:48190800270008200000031435550.0164307076483964921.1408882374337630.00070512657504744541.140183110858715500011.337364196777344-1092020/5/17 02:45:5019080028005720200517023400-20.15270805358886711.1115545188036015145.720304893303-5134.6087503744991.18972504138946530014.29539966583252-1132020/5/17 02:45:50190800270008200000031436550.0121159208938479421.14109016945496930.00070512657504744541.140385042879921800010.969770431518555-1092020/5/17 02:45:5219080028005720200517024400-22.58599472045898411.1115545188036015149.484637201949-5138.3730826831451.2122577428817750014.237287521362305-1132020/5/17 02:45:52190800270008200000031437550.0134276170283555981.14131396307414160.00070512657504744541.14060883649909400011.332527160644531-1092020/5/17 02:45:54190800270008200000031438550.0232653319835662841.14170171860605470.00070512657504744541.140996592031007200011.337364196777344-1092020/5/17 02:45:56190800270008200000031439550.004518938250839711.14177703424720420.00070512657504744541.141071907672156700011.337364196777344-1092020/5/17 02:45:59190800270008200000031440550.021094625815749171.14212861132864930.00070512657504744541.141423484753601800011.337364196777344-1092020/5/17 02:46:01190800270008200000031441550.0120015190914273261.14232863664105170.00070512657504744541.141623510066004200011.337364196777344-1092020/5/17 02:46:03190800270008200000031442550.0179495140910148621.142627795205210.00070512657504744541.141922668630162500011.337364196777344-1092020/5/17 02:46:06190800270008200000031443550.019917055964469911.1429597461423160.00070512657504744541.142254619567268500011.337364196777344-1072020/5/17 02:46:08190800270008200000031444550.0137037634849548341.14318814219305960.00070512657504744541.142483015618012100011.337364196777344-1092020/5/17 02:46:10190800270008200000031445550.0171901099383831021.14347464403839540.00070512657504744541.142769517463347900011.337364196777344-1072020/5/17 02:46:12190800270008200000031446550.0221646912395954131.14384405556489970.00070512657504744541.143138928989852100010.969770431518555-1072020/5/17 02:46:15190800270008200000031447550.0171210747212171551.14412940680234240.00070512657504744541.14342428022729500011.337364196777344-1092020/5/17 02:46:17190800270008200000031448550.0102105122059583661.14429958200521240.00070512657504744541.14359445543016500011.337364196777344-1092020/5/17 02:46:19190800270008200000031449550.0203657951205968861.14463901190962260.00070512657504744541.14393388533457500011.337364196777344-1092020/5/17 02:46:21190800270008200000031450550.0176930930465459821.1449338967919530.00070512657504744541.144228770216905400011.337364196777344-1092020/5/17 02:46:24190800270008200000031451550.0117628490552306181.145129944280110.00070512657504744541.144424817705062400011.332527160644531-1072020/5/17 02:46:27190800270008200000031452550.0148783717304468151.14537791714550070.00070512657504744541.144672790570453200011.332527160644531-1072020/5/17 02:46:29190800270008200000031453550.0138763543218374251.14560918971597640.00070512657504744541.144904063140928900011.337364196777344-1072020/5/17 02:46:31190800270008200000031454550.023942876607179641.14600823766830850.00070512657504744541.14530311109326100011.332527160644531-1072020/5/17 02:46:33190800270008200000031455550.0125646591186523441.1462176486568190.00070512657504744541.145512522081771500011.332527160644531-1072020/5/17 02:46:36190800270008200000031456550.0216084513813257221.14657778950330.00070512657504744541.145872662928252500010.969770431518555-1092020/5/17 02:46:38190800270008200000031457550.015878416597843171.14684242976667060.00070512657504744541.14613730319162300011.327690124511719-1072020/5/17 02:46:40190800270008200000031458550.0101828966289758681.1470121447028750.00070512657504744541.146307018127827400011.332527160644531-1072020/5/17 02:46:43190800270008200000031459550.0103880353271961211.1471852786234330.00070512657504744541.146480152048385400011.332527160644531-1072020/5/17 02:46:45190800270008200000031500550.0187513250857591631.14749780070294440.00070512657504744541.146792674127896900011.332527160644531-1072020/5/17 02:46:48190800270008200000031501550.0245523713529109951.14790700690156820.00070512657504744541.147201880326520700011.332527160644531-1092020/5/17 02:46:50190800270008200000031502550.0071995304897427561.14802699907358940.00070512657504744541.14732187249854200011.327690124511719-1072020/5/17 02:46:52190800270008200000031503550.0121770678088068961.1482299501998220.00070512657504744541.147524823624774600011.332527160644531-1072020/5/17 02:46:55190800270008200000031504550.018480109050869941.1485379520195220.00070512657504744541.147832825444474500011.327690124511719-1072020/5/17 02:46:57190800270008200000031505550.0183163955807685851.14884322527633160.00070512657504744541.148138098701284100011.327690124511719-1072020/5/17 02:46:59190800270008200000031506550.013505529612302781.14906831743964450.00070512657504744541.14836319086459700010.974607467651367-1072020/5/17 02:47:02190800270008200000031507550.0143250925466418271.14930706897742430.00070512657504744541.148601942402376800011.327690124511719-1072020/5/17 02:47:04190800270008200000031508550.010530053637921811.14948256986520110.00070512657504744541.148777443290153600011.327690124511719-1072020/5/17 02:47:06190800270008200000031509550.0169484820216894151.14976504456691120.00070512657504744541.149059917991863700011.332527160644531-1092020/5/17 02:47:09190800270008200000031510550.0111425062641501431.1499507530034450.00070512657504744541.149245626428397400011.327690124511719-1092020/5/17 02:47:11190800270008200000031511550.0106661524623632431.15012852221090.00070512657504744541.149423395635852400011.327690124511719-1092020/5/17 02:47:13190800270008200000031512550.0214693956077098851.15048634545898860.00070512657504744541.149781218883941100011.327690124511719-1092020/5/17 02:47:15190800270008200000031513550.0062478114850819111.15059047564929750.00070512657504744541.1498853490742500011.327690124511719-1092020/5/17 02:47:18190800270008200000031514550.0213668253272771841.15094658941615570.00070512657504744541.150241462841108200011.327690124511719-1092020/5/17 02:47:20190800270008200000031515550.01915765367448331.15126588363443920.00070512657504744541.150560757059391600011.327690124511719-1072020/5/17 02:47:22190800270008200000031516550.01242658682167531.1514729934071640.00070512657504744541.150767866832116400010.964933395385742-1072020/5/17 02:47:24190800270008200000031517550.01625811681151391.15174396202994570.00070512657504744541.151038835454898200011.327690124511719-1092020/5/17 02:47:27190800270008200000031518550.0084500797092914581.15188479668446050.00070512657504744541.15117967010941300011.332527160644531-1092020/5/17 02:47:29190800270008200000031519550.011770739220082761.15208097566620270.00070512657504744541.151375849091155200011.332527160644531-1092020/5/17 02:47:31190800270008200000031520550.0195718742907047271.15240717356384460.00070512657504744541.15170204698879700011.337364196777344-1092020/5/17 02:47:33190800270008200000031521550.0074214334599673751.1525308641203330.00070512657504744541.151825737545285400011.337364196777344-1092020/5/17 02:47:36190800270008200000031522550.0163271538913249971.15280298335100740.00070512657504744541.152097856775959900011.332527160644531-1092020/5/17 02:47:38190800270008200000031523550.016430709511041641.15307682850952190.00070512657504744541.152371701934474400011.332527160644531-1092020/5/17 02:47:40190800270008200000031524550.0132550252601504331.15329774559296140.00070512657504744541.152592619017913900011.337364196777344-1092020/5/17 02:47:43190800270008200000031525550.013876355253161.15352901817740630.00070512657504744541.152823891602358800011.337364196777344-1092020/5/17 02:47:45190800270008200000031526550.0109561076387763021.15371161997061340.00070512657504744541.15300649339556600010.964933395385742-1092020/5/17 02:47:47190800270008200000031527550.017741419374942781.1540073102922110.00070512657504744541.153302183717163500011.342201232910156-1092020/5/17 02:47:49190800270008200000031528550.0175500903278589251.1542998117836360.00070512657504744541.153594685208588500011.337364196777344-1072020/5/17 02:47:52190800270008200000031529550.0163271538913249971.15457193101431050.00070512657504744541.15386680443926300011.342201232910156-1092020/5/17 02:47:54190800270008200000031530550.0181970596313476561.15487521535068870.00070512657504744541.154170088775641200011.342201232910156-1092020/5/17 02:47:57190800270008200000031531550.0170865543186664581.15515999126818450.00070512657504744541.15445486469313700011.342201232910156-1092020/5/17 02:47:59190800270008200000031532550.0177562125027179721.15545592813614850.00070512657504744541.15475080156110100011.342201232910156-1092020/5/17 02:48:01190800270008200000031533550.0074904700741171841.15558076930052980.00070512657504744541.154875642725482300011.342201232910156-1072020/5/17 02:48:03190800270008200000031534550.0098377149552106861.15574473121327070.00070512657504744541.155039604638223200011.342201232910156-1092020/5/17 02:48:06190800270008200000031535550.0127717694267630581.15595759404146040.00070512657504744541.155252467466412900011.351874351501465-1092020/5/17 02:48:08190800270008200000031536550.008422464132308961.15609796844439620.00070512657504744541.155392841869348700010.964933395385742-1092020/5/17 02:48:10190800270008200000031537550.0119433300569653511.15629702394587050.00070512657504744541.15559189737082300011.376058578491211-1112020/5/17 02:48:13190800270008200000031538550.0176733657717704771.15659158004645610.00070512657504744541.155886453471408600011.376058578491211-1092020/5/17 02:48:15190800270008200000031539550.0188124701380729681.15690512122527540.00070512657504744541.15619999465022800011.376058578491211-1092020/5/17 02:48:17190800270008200000031540550.011563629843294621.15709784838333920.00070512657504744541.156392721808291700011.371221542358398-1092020/5/17 02:48:20190800270008200000031541550.0116553492844104771.15729210420975480.00070512657504744541.156586977634707300011.371221542358398-1092020/5/17 02:48:22190800270008200000031542550.0083632897585630421.15743149236870830.00070512657504744541.156726365793660800011.371221542358398-1092020/5/17 02:48:24190800270008200000031543550.021224806085228921.1577852391494010.00070512657504744541.157080112574353500011.371221542358398-1092020/5/17 02:48:2719080028005520200517015600-2.62893676757812531.8176785208537314.89998482430901216.9176936965447171.07434272766113280014.239999771118164-1132020/5/17 02:48:29190800270008200000031544550.0223333369940519331.1581574614267590.00070512657504744541.157452334851711400011.371221542358398-1092020/5/17 02:48:29190800270008200000031545550.0163961909711360931.15843073126532640.00070512657504744541.157725604690278900011.371221542358398-1072020/5/17 02:48:31190800280055202005170206001.785674333572387732.115290914589414.89998482430901217.215306090280391.08794200420379640014.244848251342773-1132020/5/17 02:48:31190800280055202005170216000.538533449172973632.2050464928874814.89998482430901217.305061668578471.1060743331909180014.249696731567383-1132020/5/17 02:48:34190800270008200000031546550.0124098202213644981.1586375616086320.00070512657504744541.157932435033584500010.989117622375488-1092020/5/17 02:48:34190800280055202005170226000.0856905728578567532.219328254908614.89998482430901217.319343430599591.11514055728912350014.254545211791992-1132020/5/17 02:48:36190800270008200000031547550.0210906788706779481.15898907291191740.00070512657504744541.1582839463368700011.366384506225586-1092020/5/17 02:48:36190800270008200000031548550.0108150755986571311.15916932417576410.00070512657504744541.158464197600716600011.366384506225586-1072020/5/17 02:48:38190800280055202005170236000.3943366408348083532.2850510265890614.89998482430901217.3850662022800471.11514055728912350014.254545211791992-1132020/5/17 02:48:38190800270008200000031549550.0157403424382209781.15943166320734830.00070512657504744541.158726536632300700011.366384506225586-1072020/5/17 02:48:40190800280055202005170246002.225960731506347732.65604450110781414.89998482430901217.7560596767988021.15593826770782470014.181818008422852-1132020/5/17 02:48:41190800270008200000031550550.0027417386882007121.15947735885366840.00070512657504744541.15877223227862100011.366384506225586-1072020/5/17 02:48:43190800270008200000031551550.016085525974631311.15974545094071750.00070512657504744541.1590403243656700011.366384506225586-1072020/5/17 02:48:45190800270008200000031552550.0199860949069261551.16007855251771750.00070512657504744541.1593734259426700011.366384506225586-1072020/5/17 02:48:47190800270008200000031553550.0122756930068135261.160283147399530.00070512657504744541.159578020824482600011.366384506225586-1092020/5/17 02:48:49190800270008200000031554550.0205729044973850251.16062602912761870.00070512657504744541.159920902552571200011.366384506225586-1072020/5/17 02:48:52190800270008200000031555550.0181585960090160371.1609286723993360.00070512657504744541.160223545824288400011.38573169708252-1072020/5/17 02:48:54190800270008200000031556550.0163429323583841321.16120105461128940.00070512657504744541.16049592803624200010.998790740966797-1072020/5/17 02:48:56190800270008200000031557550.0133861955255271.16142415786589750.00070512657504744541.1607190312908500011.380894660949707-1072020/5/17 02:48:59190800270008200000031558550.0177424028515815731.16171986457437580.00070512657504744541.161014737999328300011.38573169708252-1092020/5/17 02:49:01190800270008200000031559550.0167758911848068241.16199946277235440.00070512657504744541.16129433619730700011.38573169708252-1092020/5/17 02:49:04190800270008200000031600550.0134276170283555981.16222325639152670.00070512657504744541.161518129816479200011.38573169708252-1092020/5/17 02:49:06190800270008200000031601550.0181221049278974531.16252529145941640.00070512657504744541.16182016488436900011.38573169708252-1092020/5/17 02:49:08190800270008200000031602550.0181221049278974531.16282732652730610.00070512657504744541.162122199952258600011.380894660949707-1092020/5/17 02:49:11190800270008200000031603550.0126761039718985561.1630385949294050.00070512657504744541.162333468354357600011.380894660949707-1092020/5/17 02:49:13190800270008200000031604550.0174366682767868041.16332920608217320.00070512657504744541.162624079507125700011.380894660949707-1092020/5/17 02:49:15190800270008200000031605550.0220749434083700181.16369712180472940.00070512657504744541.162991995229681900011.380894660949707-1092020/5/17 02:49:17190800270008200000031606550.0192898102104663851.16401861864998550.00070512657504744541.16331349207493800010.989117622375488-1092020/5/17 02:49:20190800270008200000031607550.0092163849622011181.16417222505968950.00070512657504744541.16346709848464200011.376058578491211-1092020/5/17 02:49:22190800270008200000031608550.018004743382334711.16447230412456080.00070512657504744541.163767177549513300011.376058578491211-1092020/5/17 02:49:25190800270008200000031609550.0101138604804873471.1646408684688730.00070512657504744541.163935741893825400011.376058578491211-1092020/5/17 02:49:27190800270008200000031610550.0303090363740921021.16514601906707130.00070512657504744541.164440892492023800011.376058578491211-1092020/5/17 02:49:29190800270008200000031611550.010424525476992131.16531976116290180.00070512657504744541.164614634587854300011.371221542358398-1092020/5/17 02:49:31190800270008200000031612550.0134542454034090041.16554399858754440.00070512657504744541.16483887201249700011.371221542358398-1092020/5/17 02:49:34190800270008200000031613550.0273227095603942871.16599937708907730.00070512657504744541.165294250514029800011.371221542358398-1092020/5/17 02:49:36190800270008200000031614550.0161890815943479541.16626919510396630.00070512657504744541.165564068528918800011.366384506225586-1092020/5/17 02:49:38190800270008200000031615550.019126094877719881.16658796336685520.00070512657504744541.165882836791807700011.371221542358398-1092020/5/17 02:49:41190800270008200000031616550.0175352934747934341.1668802182516550.00070512657504744541.166175091676607600010.974607467651367-1092020/5/17 02:49:43190800270008200000031617550.0182148106396198271.16718379843380250.00070512657504744541.16647867185875500011.361547470092773-1092020/5/17 02:49:45190800270008200000031618550.013393098488450051.16740701674902820.00070512657504744541.166701890173980700011.366384506225586-1092020/5/17 02:49:47190800270008200000031619550.0128477104008197781.16762114525492320.00070512657504744541.166916018679875700011.361547470092773-1092020/5/17 02:49:50190800270008200000031620550.0198480188846588131.16795194558413630.00070512657504744541.167246819009088800011.361547470092773-1092020/5/17 02:49:52190800270008200000031621550.009993540123105051.16811850459116660.00070512657504744541.16741337801611900011.361547470092773-1092020/5/17 02:49:54190800270008200000031622550.013393098488450051.16834172290639240.00070512657504744541.167636596331344900011.356710433959961-1092020/5/17 02:49:56190800270008200000031623550.0142215378582477571.1685787485323330.00070512657504744541.167873621957285400011.356710433959961-1092020/5/17 02:49:59190800270008200000031624550.0174228623509407041.16886912958160.00070512657504744541.168164003006552500011.356710433959961-1092020/5/17 02:50:01190800270008200000031625550.0120814032852649691.16907048629886010.00070512657504744541.168365359723812600011.356710433959961-1092020/5/17 02:50:03190800270008200000031626550.021541388705372811.16942950945333020.00070512657504744541.168724382878282700010.969770431518555-1092020/5/17 02:50:06190800270008200000031627550.00907831173390151.16958081464724860.00070512657504744541.16887568807220100011.347037315368652-1092020/5/17 02:50:08190800270008200000031628550.0175007749348878861.16987249424410280.00070512657504744541.169167367669055300011.351874351501465-1092020/5/17 02:50:10190800270008200000031629550.004314786754548551.169944407357410.00070512657504744541.169239280782362400011.347037315368652-1092020/5/17 02:50:13190800270008200000031630550.0115143163129687311.17013631263162840.00070512657504744541.16943118605658100011.347037315368652-1092020/5/17 02:50:15190800270008200000031631550.0133428005501627921.17035869264401060.00070512657504744541.16965356606896300011.347037315368652-1092020/5/17 02:50:17190800270008200000031632550.0170125868171453481.170642235769010.00070512657504744541.169937109193962500011.347037315368652-1092020/5/17 02:50:19190800270008200000031633550.0179998129606246951.17094223265295660.00070512657504744541.17023710607790900011.347037315368652-1092020/5/17 02:50:22190800270008200000031634550.0070121446624398231.17105910173384760.00070512657504744541.170353975158800100011.337364196777344-1092020/5/17 02:50:25190800270008200000031635550.0157156866043806081.17132102984670140.00070512657504744541.170615903271653900011.342201232910156-1092020/5/17 02:50:27190800270008200000031636550.0070082005113363271.17143783318610460.00070512657504744541.17073270661105700010.974607467651367-1092020/5/17 02:50:29190800270008200000031637550.0112578952684998511.171625464779910.00070512657504744541.170920338204862500011.332527160644531-1092020/5/17 02:50:31190800270008200000031638550.0055712526664137841.17171831898843860.00070512657504744541.17101319241339100011.337364196777344-1092020/5/17 02:50:34190800270008200000031639550.013393098488450051.17194153730366430.00070512657504744541.171236410728616800011.332527160644531-1092020/5/17 02:50:36190800270008200000031640550.0180185511708259581.17224184647571540.00070512657504744541.171536719900667900011.337364196777344-1092020/5/17 02:50:38190800270008200000031641550.015671305358409881.17250303489940680.00070512657504744541.171797908324359300011.332527160644531-1092020/5/17 02:50:41190800270008200000031642550.011770739220082761.1726992138811490.00070512657504744541.171994087306101400011.327690124511719-1092020/5/17 02:50:43190800270008200000031643550.01625811681151391.17297018250393070.00070512657504744541.172265055928883200011.327690124511719-1092020/5/17 02:50:451908002800392020051702000014.261477470397958161.7653406809140.0151521343889688628161.7501885465252.9723603725433350014.294046401977539-1052020/5/17 02:50:47190800270008200000031644550.016051009297370911.17323769931903450.00070512657504744541.17253257274398700011.327690124511719-1092020/5/17 02:50:481908002800392020051702100015.1240825653076178164.2860211534660.0151521343889688628164.27086901907753.0312640666961670014.294046401977539-1052020/5/17 02:50:49190800270008200000031645550.0098031964153051381.1734010859278290.00070512657504744541.172695959352781500011.327690124511719-1092020/5/17 02:50:501908002800392020051702200014.0132589340209968166.62156438368950.0151521343889688628166.6064122493013.0312640666961670014.298906326293945-1052020/5/17 02:50:52190800270008200000031646550.0129443611949682241.17361682527575060.00070512657504744541.17291169870070300010.969770431518555-1092020/5/17 02:50:521908002800392020051702300013.7785453796386728168.9179886159350.0151521343889688628168.9028364815473.04032611846923830014.298906326293945-1052020/5/17 02:50:54190800270008200000031647550.021228753030300141.1739706378268230.00070512657504744541.173265511251775600011.322854042053223-1092020/5/17 02:50:551908002800392020051702400014.7495718002319348171.3762506153960.0151521343889688628171.36109848100753.0584502220153810014.303766250610352-1052020/5/17 02:50:56190800270008200000031648550.0144976833835244181.1742122658843350.00070512657504744541.173507139309287500011.322854042053223-1092020/5/17 02:50:571908002800392020051702500014.5120773315429698173.7949301110330.0151521343889688628173.7797779766443.0357952117919920014.230862617492676-1052020/5/17 02:50:59190800270008200000031649550.0100793410092592241.17438025490870010.00070512657504744541.173675128333652600011.322854042053223-1092020/5/17 02:50:59190800270008200000031650550.0134621355682611471.17460462383181890.00070512657504744541.173899497256771300011.31801700592041-1092020/5/17 02:51:02190800270008200000031651550.0103900069370865821.17477779060770240.00070512657504744541.174072664032654900011.31801700592041-1092020/5/17 02:51:04190800270008200000031652550.0212977901101112371.17513275376666760.00070512657504744541.1744276271916200011.313179969787598-1092020/5/17 02:51:06190800270008200000031653550.016844928264617921.17541350257253920.00070512657504744541.174708375997491700011.31801700592041-1092020/5/17 02:51:08190800270008200000031654550.0163675900548696521.17568629575175530.00070512657504744541.174981169176707800011.313179969787598-1092020/5/17 02:51:10190800270008200000031655550.0186398793011903761.1759969603948420.00070512657504744541.175291833819794400011.31801700592041-1092020/5/17 02:51:13190800270008200000031656550.0121849589049816131.17620004303994170.00070512657504744541.175494916464894200010.974607467651367-1092020/5/17 02:51:15190800270008200000031657550.00379701238125562671.1762633265780520.00070512657504744541.175558200003004500011.313179969787598-1092020/5/17 02:51:17190800270008200000031658550.0211942344903945921.17661656380917750.00070512657504744541.1759114372341300011.31801700592041-1092020/5/17 02:51:20190800270008200000031659550.0142008271068334581.17685324425517980.00070512657504744541.176148117680132300011.31801700592041-1092020/5/17 02:51:22190800270008200000031700550.0156121309846639631.17711344644355330.00070512657504744541.176408319868505800011.31801700592041-1092020/5/17 02:51:25190800270008200000031701550.0231962949037551881.17750005136757350.00070512657504744541.17679492479252600011.322854042053223-1092020/5/17 02:51:27190800270008200000031702550.0195028353482484821.17782509862532110.00070512657504744541.177119972050273600011.327690124511719-1092020/5/17 02:51:29190800270008200000031703550.0080082444474101071.17795856936489930.00070512657504744541.177253442789851800011.322854042053223-1092020/5/17 02:51:31190800270008200000031704550.0087173497304320341.178103858524890.00070512657504744541.177398731949842500011.322854042053223-1072020/5/17 02:51:34190800270008200000031705550.0196271035820245741.17843097691897070.00070512657504744541.177725850343923200011.327690124511719-1092020/5/17 02:51:36190800270008200000031706550.021642971783876421.17879169311740030.00070512657504744541.178086566542352800010.969770431518555-1092020/5/17 02:51:38190800270008200000031707550.0140489460900425911.17902584222360860.00070512657504744541.178320715648561100011.31801700592041-1092020/5/17 02:51:41190800270008200000031708550.014739312231540681.1792714974247460.00070512657504744541.178566370849698500011.322854042053223-1092020/5/17 02:51:43190800270008200000031709550.0109077813103795051.17945329377582640.00070512657504744541.17874816720077900011.322854042053223-1072020/5/17 02:51:45190800270008200000031710550.01052808016538621.17962876178349620.00070512657504744541.178923635208448700011.322854042053223-1072020/5/17 02:51:47190800270008200000031711550.00265790871344506741.17967306026337340.00070512657504744541.178967933688325900011.322854042053223-1092020/5/17 02:51:50190800270008200000031712550.007041732314974071.17979042246845080.00070512657504744541.179085295893403300011.327690124511719-1092020/5/17 02:51:52190800270008200000031713550.0190540999174118041.18010799079089560.00070512657504744541.17940286421584800011.327690124511719-1092020/5/17 02:51:54190800270008200000031714550.0129098426550626751.1803231548348710.00070512657504744541.179618028259823400011.327690124511719-1092020/5/17 02:51:57190800270008200000031715550.01625811681151391.18059412345765270.00070512657504744541.179888996882605200011.322854042053223-1092020/5/17 02:51:59190800270008200000031716550.0178459603339433671.18089155612597230.00070512657504744541.180186429550924800010.969770431518555-1092020/5/17 02:52:01190800270008200000031717550.0119433300569653511.18109061162744670.00070512657504744541.180385485052399200011.322854042053223-1092020/5/17 02:52:03190800270008200000031718550.0178459584712982181.1813880442637650.00070512657504744541.180682917688717500011.322854042053223-1092020/5/17 02:52:06190800270008200000031719550.016672335565090181.18166591653390380.00070512657504744541.180960789958856300011.332527160644531-1092020/5/17 02:52:08190800270008200000031720550.011563629843294621.18185864369196760.00070512657504744541.1811535171169200011.327690124511719-1092020/5/17 02:52:10190800270008200000031721550.0182946957647800451.182163555295590.00070512657504744541.181458428720542500011.327690124511719-1072020/5/17 02:52:12190800270008200000031722550.0128408065065741541.18237756873167240.00070512657504744541.18167244215662500011.332527160644531-1112020/5/17 02:52:15190800270008200000031723550.0231962949037551881.18276417365569260.00070512657504744541.182059047080645100011.332527160644531-1092020/5/17 02:52:17190800270008200000031724550.0152225680649280551.18301788312808060.00070512657504744541.182312756553033100011.332527160644531-1092020/5/17 02:52:19190800270008200000031725550.0178459584712982181.1833153157643990.00070512657504744541.182610189189351500011.327690124511719-1092020/5/17 02:52:21190800270008200000031726550.0102785630151629451.1834866251474990.00070512657504744541.182781498572451400010.974607467651367-1092020/5/17 02:52:25190800270008200000031727550.0122017236426472661.18368998721571250.00070512657504744541.18298486064066500011.327690124511719-1092020/5/17 02:52:27190800270008200000031728550.016051007434725761.1839575039988150.00070512657504744541.183252377423767500011.332527160644531-1092020/5/17 02:52:29190800270008200000031729550.016844928264617921.18423825280468660.00070512657504744541.183533126229639100011.327690124511719-1092020/5/17 02:52:32190800270008200000031730550.0106543181464076041.1844158247762880.00070512657504744541.183710698201240400011.332527160644531-1092020/5/17 02:52:34190800270008200000031731550.0042802691459655761.1844871625936490.00070512657504744541.183782036018601500011.327690124511719-1092020/5/17 02:52:36190800270008200000031732550.018536325544118881.1847961013408970.00070512657504744541.184090974765849500011.332527160644531-1092020/5/17 02:52:39190800270008200000031733550.0210906788706779481.18514761264418240.00070512657504744541.18444248606913500011.332527160644531-1092020/5/17 02:52:41190800270008200000031734550.0104028284549713131.18532099312283350.00070512657504744541.18461586654778600011.327690124511719-1092020/5/17 02:52:43190800270008200000031735550.0243689324706792831.18572714198192420.00070512657504744541.185022015406876700011.332527160644531-1092020/5/17 02:52:46190800270008200000031736550.0080772805958986281.1858617633293950.00070512657504744541.185156636754347600010.974607467651367-1092020/5/17 02:52:48190800270008200000031737550.009388975799083711.18601824625883110.00070512657504744541.185313119683783600011.332527160644531-1092020/5/17 02:52:51190800270008200000031738550.017638849094510081.1863122270714710.00070512657504744541.185607100496423500011.337364196777344-1092020/5/17 02:52:53190800270008200000031739550.0147294495254755021.18655771790330640.00070512657504744541.18585259132825900011.332527160644531-1092020/5/17 02:52:55190800270008200000031740550.0116947991773486141.18675263121745230.00070512657504744541.186047504642404800011.332527160644531-1092020/5/17 02:52:58190800270008200000031741550.0064549213275313381.186860213239440.00070512657504744541.186155086664392400011.332527160644531-1092020/5/17 02:53:02190800270008200000031742550.0155480271205306051.18711934702002450.00070512657504744541.18641422044497700011.327690124511719-1092020/5/17 02:53:04190800270008200000031743550.0144414687529206281.18736003816843440.00070512657504744541.186654911593386900011.332527160644531-1092020/5/17 02:53:07190800270008200000031744550.021130129694938661.18771220699748950.00070512657504744541.18700708042244200011.332527160644531-1092020/5/17 02:53:10190800270008200000031745550.0155066046863794331.18797065041492460.00070512657504744541.18726552383987700011.327690124511719-1092020/5/17 02:53:12190800270008200000031746550.0120123652741312981.18817085650829110.00070512657504744541.187465729933243600011.013300895690918-1092020/5/17 02:53:14190800270008200000031747550.0137698408216238021.18840035385865740.00070512657504744541.187695227283609900011.327690124511719-1092020/5/17 02:53:17190800270008200000031748550.0169830005615949631.18868340388031470.00070512657504744541.187978277305267200011.327690124511719-1092020/5/17 02:53:19190800270008200000031749550.0195718724280595781.1890096017459550.00070512657504744541.188304475170907500011.322854042053223-1092020/5/17 02:53:21190800270008200000031750550.011011336930096151.18919312402487540.00070512657504744541.18848799744982800011.322854042053223-1092020/5/17 02:53:25190800270008200000031751550.0137037634849548341.1894215200756190.00070512657504744541.188716393500571600011.327690124511719-1092020/5/17 02:53:27190800270008200000031752550.019917055964469911.1897534710127250.00070512657504744541.189048344437677600011.322854042053223-1092020/5/17 02:53:29190800270008200000031753550.020262241363525391.19009117502129660.00070512657504744541.18938604844624900011.322854042053223-1092020/5/17 02:53:32190800270008200000031754550.0150499762967228891.19034200795795160.00070512657504744541.189636881382904100011.322854042053223-1092020/5/17 02:53:34190800270008200000031755550.0082262037321925161.19047911134649940.00070512657504744541.18977398477145200011.322854042053223-1092020/5/17 02:53:36190800270008200000031756550.0114028733223676681.19066915923037970.00070512657504744541.189964032655332200011.013300895690918-1092020/5/17 02:53:38190800270008200000031757550.017597429454326631.1909624497105730.00070512657504744541.190257323135525600011.31801700592041-1092020/5/17 02:53:41190800270008200000031758550.016155548393726351.19123170883981060.00070512657504744541.19052658226476300011.31801700592041-1092020/5/17 02:53:43190800270008200000031759550.0094925314188003541.19138991769708660.00070512657504744541.19068479112203900011.31801700592041-1092020/5/17 02:53:45190800270008200000031800550.0041096494533121591.19145841185244320.00070512657504744541.190753285277395700011.31801700592041-1092020/5/17 02:53:48190800270008200000031801550.0249567292630672451.19187435732573270.00070512657504744541.191169230750685100011.31801700592041-1092020/5/17 02:53:50190800270008200000031802550.0151880495250225071.19212749147817340.00070512657504744541.19142236490312600011.313179969787598-1092020/5/17 02:53:52190800270008200000031803550.020869761705398561.19247532084632660.00070512657504744541.19177019427127900011.31801700592041-1092020/5/17 02:53:55190800270008200000031804550.0083918906748294831.19261518569471760.00070512657504744541.1919100591196700011.313179969787598-1092020/5/17 02:53:57190800270008200000031805550.0144730275496840481.1928564028257490.00070512657504744541.192151276250701400011.313179969787598-1092020/5/17 02:53:59190800270008200000031806550.0126060815528035161.1930665041913780.00070512657504744541.192361377616330400011.008464813232422-1092020/5/17 02:54:01190800270008200000031807550.0172936636954545971.19335473193255210.00070512657504744541.192649605357504600011.303506851196289-1092020/5/17 02:54:04190800270008200000031808550.0207109786570072171.19369991490842780.00070512657504744541.192994788333380200011.308343887329102-1092020/5/17 02:54:06190800270008200000031809550.0127717694267630581.19391277773661740.00070512657504744541.1932076511615700011.303506851196289-1092020/5/17 02:54:08190800270008200000031810550.0128753241151571271.19412736647664630.00070512657504744541.193422239901598800011.303506851196289-1092020/5/17 02:54:11190800270008200000031811550.0096306046470999721.1942878765497080.00070512657504744541.193582749974660500011.298669815063477-1092020/5/17 02:54:13190800270008200000031812550.0114600742235779761.19447887777993180.00070512657504744541.193773751204884300011.298669815063477-1092020/5/17 02:54:15190800270008200000031813550.0060949446633458141.19458046019055670.00070512657504744541.193875333615509200011.298669815063477-1092020/5/17 02:54:17190800270008200000031814550.0193992834538221361.19490378158446720.00070512657504744541.194198655009419700011.293832778930664-1092020/5/17 02:54:20190800270008200000031815550.0082252174615859991.19504086854425240.00070512657504744541.19433574196920500011.293832778930664-1092020/5/17 02:54:22190800270008200000031816550.0151535309851169591.1952934273927470.00070512657504744541.194588300817699400011.008464813232422-1092020/5/17 02:54:25190800270008200000031817550.015705823898315431.19555519112038480.00070512657504744541.194850064545337300011.288996696472168-1092020/5/17 02:54:27190800270008200000031818550.0064075822010636331.19566198415534220.00070512657504744541.194956857580294700011.284159660339355-1092020/5/17 02:54:29190800270008200000031819550.008950101211667061.19581115251002630.00070512657504744541.195106025934978800011.284159660339355-1092020/5/17 02:54:32190800270008200000031820550.0155677506700158121.19607061502187850.00070512657504744541.19536548844683100011.284159660339355-1092020/5/17 02:54:34190800270008200000031821550.017017519101500511.19635424033148150.00070512657504744541.19564911375643400011.279322624206543-1092020/5/17 02:54:36190800270008200000031822550.020089648663997651.19668906780432030.00070512657504744541.195983941229272800011.284159660339355-1092020/5/17 02:54:39190800270008200000031823550.017017520964145661.19697269314592460.00070512657504744541.19626756657087700011.274486541748047-1092020/5/17 02:54:41190800270008200000031824550.0099757872521877291.19713895627445120.00070512657504744541.196433829699403700011.274486541748047-1092020/5/17 02:54:43190800270008200000031825550.007283359766006471.19726034560715360.00070512657504744541.19655521903210600011.274486541748047-1072020/5/17 02:54:45190800270008200000031826550.0152225680649280551.19751405507954160.00070512657504744541.19680892850449400011.008464813232422-1092020/5/17 02:54:48190800270008200000031827550.020883569493889811.19786211455914860.00070512657504744541.19715698798410100011.264812469482422-1092020/5/17 02:54:50190800270008200000031828550.0133240614086389541.19808418225048090.00070512657504744541.197379055675433300011.264812469482422-1092020/5/17 02:54:52190800270008200000031829550.0149612147361040121.1983335358362490.00070512657504744541.197628409261201500011.25997543334961-1092020/5/17 02:54:55190800270008200000031830550.0152847021818161011.19858828087874850.00070512657504744541.19788315430370100011.25997543334961-1092020/5/17 02:54:57190800270008200000031831550.0137451849877834321.1988173672964150.00070512657504744541.198112240721367600011.25997543334961-1092020/5/17 02:55:00190800270008200000031832550.0035307286307215691.19887621277308170.00070512657504744541.198171086198034100011.25997543334961-1092020/5/17 02:55:02190800270008200000031833550.0186053607612848281.19918630212822250.00070512657504744541.19848117555317500011.25997543334961-1092020/5/17 02:55:04190800270008200000031834550.0070131313987076281.1993031876523550.00070512657504744541.198598061077307500011.25997543334961-1092020/5/17 02:55:06190800270008200000031835550.015674265101552011.19956442539869970.00070512657504744541.198859298823652200011.25997543334961-1092020/5/17 02:55:08190800270008200000031836550.0140844509005546571.19979916624712680.00070512657504744541.199094039672079300011.00362777709961-1092020/5/17 02:55:11190800270008200000031837550.0172581616789102551.2000868022629110.00070512657504744541.199381675687863500011.25997543334961-1092020/5/17 02:55:13190800270008200000031838550.002190432744100691.20012330947347960.00070512657504744541.19941818289843200011.264812469482422-1092020/5/17 02:55:15190800270008200000031839550.0112529648467898371.20031085888002490.00070512657504744541.199605732304977400011.269649505615234-1092020/5/17 02:55:18190800270008200000031840550.0178390555083751681.20060817648681240.00070512657504744541.199903049911764900011.269649505615234-1092020/5/17 02:55:20190800270008200000031841550.0126218618825078011.20081854085175240.00070512657504744541.20011341427670500011.269649505615234-1092020/5/17 02:55:22190800270008200000031842550.0146702751517295841.2010630454449970.00070512657504744541.200357918869949600011.274486541748047-1092020/5/17 02:55:25190800270008200000031843550.0165273603051900861.20133850144453750.00070512657504744541.2006333748694900011.279322624206543-1092020/5/17 02:55:27190800270008200000031844550.0048325611278414731.20141904413304150.00070512657504744541.20071391755799400011.274486541748047-1092020/5/17 02:55:29190800270008200000031845550.0288572944700717931.20189999903227940.00070512657504744541.201194872457231900011.284159660339355-1092020/5/17 02:55:32190800270008200000031846550.0159474518150091171.20216578990354270.00070512657504744541.201460663328495200010.998790740966797-1092020/5/17 02:55:34190800270008200000031847550.0194683205336332321.2024902619053460.00070512657504744541.201785135330298400011.279322624206543-1092020/5/17 02:55:36190800270008200000031848550.0193825177848339081.2028133038597580.00070512657504744541.202108177284710400011.284159660339355-1092020/5/17 02:55:39190800270008200000031849550.0148014454171061521.20305999461928040.00070512657504744541.202354868044232900011.288996696472168-1072020/5/17 02:55:41190800270008200000031850550.0158438980579376221.20332405957870450.00070512657504744541.20261893300365700011.288996696472168-1072020/5/17 02:55:43190800270008200000031851550.0161545611917972561.20359330227364620.00070512657504744541.202888175698598700011.284159660339355-1092020/5/17 02:55:45190800270008200000031852550.0228856299072504041.2039747294461480.00070512657504744541.203269602871100500011.284159660339355-1092020/5/17 02:55:48190800270008200000031853550.024680580943822861.20438607245586480.00070512657504744541.203680945880817300011.288996696472168-1072020/5/17 02:55:50190800270008200000031854550.0196409095078706741.20471342096139940.00070512657504744541.20400829438635200011.288996696472168-1072020/5/17 02:55:52190800270008200000031855550.0166703667491674421.2049912603932440.00070512657504744541.204286133818196500011.293832778930664-1092020/5/17 02:55:55190800270008200000031856550.027165897190570831.20544402535110560.00070512657504744541.20473889877605800010.984280586242676-1072020/5/17 02:55:57190800270008200000031857550.0209841672331094741.20579376146150840.00070512657504744541.20508863488646100011.308343887329102-1092020/5/17 02:55:59190800270008200000031858550.0109462449327111241.20597619887174210.00070512657504744541.205271072296694600011.308343887329102-1092020/5/17 02:56:02190800270008200000031859550.0104748243466019631.20615077927186090.00070512657504744541.205445652696813400011.337364196777344-1072020/5/17 02:56:04190800270008200000031900550.0074904700741171841.20627562043624210.00070512657504744541.205570493861194600011.332527160644531-1092020/5/17 02:56:07190800270008200000031901550.017811441794037821.20657247778461470.00070512657504744541.205867351209567200011.347037315368652-1072020/5/17 02:56:09190800270008200000031902550.010044823400676251.20673989150503340.00070512657504744541.206034764929985800011.351874351501465-1092020/5/17 02:56:11190800270008200000031903550.0102825080975890161.2069112666351330.00070512657504744541.206206140060085400011.356710433959961-1092020/5/17 02:56:13190800270008200000031904550.0128615172579884531.2071256252495360.00070512657504744541.206420498674488400011.351874351501465-1092020/5/17 02:56:15190800270008200000031905550.0135311717167496681.20735114478054740.00070512657504744541.206646018205499900011.356710433959961-1092020/5/17 02:56:18190800270008200000031906550.0198707040399312971.2076823231915250.00070512657504744541.206977196616477500010.974607467651367-1092020/5/17 02:56:20190800270008200000031907550.0159740801900625231.20794855786825870.00070512657504744541.207243431293211200011.356710433959961-1092020/5/17 02:56:2319080027000820000003190855-0.00241628056392073631.20794855786825870.00074539791929947211.207203159948959200011.361547470092773-1092020/5/17 02:56:2519080028003720200517020800-13.6979961395263673.0657579931143641201.324023903051-1198.25826590993670.92475062608718870014.270401954650879-1052020/5/17 02:59:2319080028003720200517021800-13.1466999053955083.0657579931143641203.515140562762-1200.44938256964770.90208518505096440014.270401954650879-1052020/5/17 02:59:2519080028003720200517022800-12.2529010772705083.0657579931143641205.5572908134336-1202.49153282031920.92928373813629150014.270401954650879-1052020/5/17 02:59:2819080028003720200517023800-9.0029439926147463.0657579931143641207.0577815034812-1203.99202351036680.93381679058074950014.275274276733398-1052020/5/17 02:59:3019080028003720200517024800-8.7090263366699223.0657579931143641208.5092859375993-1205.4435279444850.93381679058074950014.275274276733398-1052020/5/17 02:59:3219080028003720200517025800-8.2416496276855473.0657579931143641209.8828942723667-1206.81713627925230.95648229122161870014.207064628601074-1052020/5/17 02:59:3519110097000720200517020900-0.73754745721817020.2388696107046956535.19408992584699-34.955220315142291.07865166664123540014.218446731567383-992020/5/17 03:01:1119110097000720200517021900-0.81366920471191410.2388696107046956535.32970145669581-35.090831845991111.0876404047012330014.218446731567383-992020/5/17 03:01:1319110097000720200517022900-0.72912102937698360.2388696107046956535.451221632243886-35.212352021539191.11011230945587160014.218446731567383-992020/5/17 03:01:1619110097000720200517023900-0.78431880474090580.2388696107046956535.58194143677191-35.343071826067221.09662914276123050014.218446731567383-992020/5/17 03:01:1819110097000720200517024900-0.63524705171585080.2388696107046956535.68781594993188-35.4489463392271841.11910104751586910014.218446731567383-992020/5/17 03:01:2019110097000720200517025900-0.6542775034904480.2388696107046956535.7968621980827-35.5579925873781.11910104751586910014.155340194702148-992020/5/17 03:01:2319080028004020200517021500102.6117248535156211588.5488572814360.0164577476946816111588.532399533740.85106384754180910014.213592529296875-1132020/5/17 03:06:531908002800402020051702250091.3490371704101611603.773696835160.0164577476946816111603.7572390874650.87822544574737550014.208738327026367-1092020/5/17 03:06:561908002800402020051702350084.9513397216796911617.9322537898040.0164577476946816111617.9157960421090.89180624485015870014.213592529296875-1092020/5/17 03:06:581908002800402020051702450071.6450347900390611629.8730924201520.0164577476946816111629.8566346724560.89633315801620480014.213592529296875-1092020/5/17 03:07:001908002800402020051702550069.3401718139648411641.4297878438050.0164577476946816111641.413330096110.91444087028503420014.213592529296875-1092020/5/17 03:07:031908002800402020051703050083.395484924316411655.3290357339080.0164577476946816111655.3125779862130.94160252809524540014.145630836486816-1092020/5/17 03:07:0519080028004620200517021800-6.637320041656494154.44742578260932689.7969399574637-535.34951417485430.91571754217147830014.25578498840332-1112020/5/17 03:07:11190800280046202005170228002.7491135597229004154.9056113936643689.7969399574637-534.89132856379930.93394076824188230014.25578498840332-1112020/5/17 03:07:13190800280046202005170238009.949028015136719156.56378275922395689.7969399574637-533.23315719823970.93849653005599980014.25578498840332-1112020/5/17 03:07:1619080028004620200517024800-13.403281211853027156.56378275922395692.0308202204142-535.46703746119020.93394076824188230014.260658264160156-1112020/5/17 03:07:1819080028004620200517025800-8.017419815063477156.56378275922395693.3670568387527-536.80327407952870.94760817289352420014.260658264160156-1112020/5/17 03:07:20190800280046202005170308000.6316577196121216156.66905904713994693.3670568387527-536.69799779161270.9658314585685730014.133983612060547-1112020/5/17 03:07:2319080028003120200517021700-2.299445867538452859.7735856727036114.5780651149655745.19552055773810.92349475622177120014.253658294677734-1132020/5/17 03:11:4419080028003120200517022700-1.5784088373184204859.7735856727036114.84113325170591744.93245242099760.93707555532455440014.258537292480469-1112020/5/17 03:11:46190800280031202005170237008.205418586730957861.1411555044609114.84113325170591746.30002225275510.95065641403198240014.258537292480469-1112020/5/17 03:11:49190800280031202005170247001.9340132474899292861.4634910534054114.84113325170591746.62235780169950.95518332719802860014.258537292480469-1112020/5/17 03:11:51190800280031202005170257009.624809265136719863.0676258706748114.84113325170591748.22649261896890.97329109907150270014.258537292480469-1112020/5/17 03:11:531908002800312020051703070010.4009370803833864.8011153683594114.84113325170591749.95998211665350.9687640666961670014.1902437210083-1112020/5/17 03:11:561908002800502020051702230057.39881515502936121.6235436490840.0399996032795729366121.5835440458050.89269614219665530014.236715316772461-1132020/5/17 03:15:371908002800502020051702330070.536911010742196133.3796952331110.0399996032795729366133.3396956298320.91073036193847660014.236715316772461-1132020/5/17 03:15:401908002800502020051702430057.1077575683593756142.8976550478060.0399996032795729366142.8576554445270.91073036193847660014.236715316772461-1132020/5/17 03:15:421908002800502020051702530054.1797523498535166151.927614054590.0399996032795729366151.8876144513110.93778175115585330014.236715316772461-1132020/5/17 03:15:441908002800502020051703030066.27175140380866162.9729057011640.0399996032795729366162.9329060978840.95581603050231930014.236715316772461-1132020/5/17 03:15:471908002800502020051703130067.633255004882816174.24511439961950.0399996032795729366174.205114796340.89720463752746580014.169082641601562-1132020/5/17 03:15:4919110091000920200517022300272.805694580078137202.5546926717656.72176469503249137195.8329279767350.77892833948135380014.281553268432617-1132020/5/17 03:15:5919110091000920200517023300280.050323486328137249.229746980446.72176469503249137242.507982285410.77892833948135380014.281553268432617-1132020/5/17 03:16:0219110091000920200517024300277.581268310546937295.4932894412346.72176469503249137288.7715247462040.78343087434768680014.281553268432617-1132020/5/17 03:16:0419110091000920200517025300283.1116333007812537342.678560718016.72176469503249137335.956796022980.78343087434768680014.286407470703125-1132020/5/17 03:16:0619110091000920200517030300288.194732666015637390.71101688226.72176469503249137383.9892521871660.7879333496093750014.286407470703125-1132020/5/17 03:16:0919110091000920200517031300295.0316772460937537439.8829612231356.72176469503249137433.1611965281040.79243582487106320014.218446731567383-1132020/5/17 03:16:111908002800352020051702330026.6587677001953126637.9767294802940.82554129041007186637.1511881898842.96046710014343260014.23244571685791-972020/5/17 03:26:291908002800352020051702430027.0549964904785166642.4858955478170.82554129041007186641.6603542574072.97394442558288570014.23244571685791-972020/5/17 03:26:311908002800352020051702530024.6270771026611336646.5904083010080.82554129041007186645.7648670105982.96046710014343260014.237287521362305-972020/5/17 03:26:341908002800352020051703030024.1063079833984386650.6081264337240.82554129041007186649.7825851433142.9559745788574220014.23244571685791-972020/5/17 03:26:361908002800352020051703130022.5123577117919926654.3601859477180.82554129041007186653.5346446573082.97394442558288570014.237287521362305-972020/5/17 03:26:381908002800352020051703230025.9998970031738286658.6935020595020.82554129041007186657.8679607690922.9829289913177490014.169490814208984-972020/5/17 03:26:4119080028005320200517024200104.8301391601562510625.3851613498970.2172980772131014310625.1678632726830.92592591047286990014.277442932128906-1132020/5/17 03:33:0619080028005320200517025200105.7726898193359410643.0139425034870.2172980772131014310642.7966444262730.93044263124465940014.277442932128906-1132020/5/17 03:33:0819080028005320200517030200104.662086486816410660.4576241628980.2172980772131014310660.2403260856850.94850951433181760014.282267570495605-1132020/5/17 03:33:101908002800532020051703120094.3009109497070310676.174442874230.2172980772131014310675.9571447970160.92140918970108030014.282267570495605-1132020/5/17 03:33:13190800270008200000031909550.0044183414429426191.2080221968934050.00074539791929947211.207276798974105600011.356710433959961-1092020/5/17 03:33:1319080028005320200517032200102.5556030273437510693.2670435705110.2172980772131014310693.0497454932970.96657627820968630014.282267570495605-1132020/5/17 03:33:15190800270008200000031910550.018363732844591141.20832825910492030.00074539791929947211.207582861185620700011.356710433959961-1092020/5/17 03:33:151908002800532020051703320081.4674682617187510706.8449546777670.2172980772131014310706.6276566005530.99367660284042360014.17129135131836-1132020/5/17 03:33:17190800270008200000031911550.0137382810935378071.20855723045961020.00074539791929947211.207811832540310700011.361547470092773-1092020/5/17 03:33:18190800270008200000031912550.0184978619217872621.20886552817290020.00074539791929947211.208120130253600700011.361547470092773-1092020/5/17 03:33:20190800270008200000031913550.0133921122178435331.20908873004629110.00074539791929947211.208343332126991600011.361547470092773-1092020/5/17 03:33:22190800270008200000031914550.0185244902968406681.209397471551380.00074539791929947211.208652073632080500011.366384506225586-1092020/5/17 03:33:25190800270008200000031915550.0121228257194161421.20959951865064940.00074539791929947211.2088541207313500011.366384506225586-1092020/5/17 03:33:27190800270008200000031916550.0187089163810014721.209911333933630.00074539791929947211.209165936014330500010.969770431518555-1092020/5/17 03:33:30190800270008200000031917550.0168104097247123721.21019150741955440.00074539791929947211.209446109500254900011.371221542358398-1092020/5/17 03:33:32190800270008200000031918550.0132165625691413881.21041178345868070.00074539791929947211.209666385539381200011.376058578491211-1092020/5/17 03:33:34190800270008200000031919550.0145982801914215091.21065508813087150.00074539791929947211.20990969021157200011.390567779541016-1092020/5/17 03:33:36190800270008200000031920550.0124413808807730671.21086244447229880.00074539791929947211.210117046552999300011.395404815673828-1092020/5/17 03:33:39190800270008200000031921550.018777953460812571.21117541036317240.00074539791929947211.21043001244387300011.40024185180664-1092020/5/17 03:33:41190800270008200000031922550.01435961015522481.21141473720489870.00074539791929947211.210669339285599200011.405078887939453-1092020/5/17 03:33:43190800270008200000031923550.0147748170420527461.21166098415600490.00074539791929947211.210915586236705400011.40024185180664-1092020/5/17 03:33:45190800270008200000031924550.0120705543085932731.2118621600670190.00074539791929947211.211116762147719500011.40024185180664-1092020/5/17 03:33:48190800270008200000031925550.0198135003447532651.2121923850762850.00074539791929947211.211446987156985500011.40024185180664-1092020/5/17 03:33:50190800270008200000031926550.0134621355682611471.21241675399940370.00074539791929947211.211671356080104200010.969770431518555-1072020/5/17 03:33:52190800270008200000031927550.0188815072178840641.21273144578611580.00074539791929947211.211986047866816300011.40024185180664-1092020/5/17 03:33:55190800270008200000031928550.0168616939336061481.213012474021320.00074539791929947211.212267076102020400011.405078887939453-1092020/5/17 03:33:57190800270008200000031929550.0164356399327516561.21328640136282040.00074539791929947211.21254100344352100011.40024185180664-1092020/5/17 03:33:59190800270008200000031930550.015878416597843171.2135510416261910.00074539791929947211.212805643706891500011.405078887939453-1092020/5/17 03:34:02190800270008200000031931550.0156072005629539491.21381116164035930.00074539791929947211.213065763721059800011.40024185180664-1072020/5/17 03:34:04190800270008200000031932550.0130459433421492581.21402859402573180.00074539791929947211.213283196106432300011.40024185180664-1072020/5/17 03:34:06190800270008200000031933550.007413543760776521.21415215308488690.00074539791929947211.213406755165587400011.40024185180664-1072020/5/17 03:34:09190800270008200000031934550.0109077813103795051.21433394943596730.00074539791929947211.213588551516667800011.405078887939453-1072020/5/17 03:34:11190800270008200000031935550.0164997447282075881.21460894517037320.00074539791929947211.213863547251073700011.405078887939453-1072020/5/17 03:34:13190800270008200000031936550.0158438980579376221.21487301012979730.00074539791929947211.214127612210497800010.969770431518555-1092020/5/17 03:34:1619080028005220200517024000-11.5392160415649411.47032384432032411518.6257246617852-1517.15540081746491.2119835615158080014.268948554992676-1032020/5/17 03:34:16190800270008200000031937550.0063858847133815291.21497944154389210.00074539791929947211.214234043624592600011.405078887939453-1092020/5/17 03:34:1819080028005220200517025000-5.1618528366088871.47032384432032411519.486033450633-1518.01570960631261.23014068603515620014.27383804321289-1032020/5/17 03:34:18190800270008200000031938550.0175007749348878861.21527112114074630.00074539791929947211.214525723221446800011.405078887939453-1092020/5/17 03:34:2019080028005220200517030000-7.6924881935119631.47032384432032411520.7681148210725-1519.29779097675211.24375855922698970014.27383804321289-1032020/5/17 03:34:21190800270008200000031939550.018107313662767411.2155729096981610.00074539791929947211.214827511778861400011.40024185180664-1072020/5/17 03:34:2319080028005220200517031000-8.115343093872071.47032384432032411522.120671959631-1520.65034811531061.24375855922698970014.27383804321289-1032020/5/17 03:34:2319080028005220200517032000-6.6347398757934571.47032384432032411523.2264619613438-1521.75613811702351.27553331851959230014.278728485107422-1032020/5/17 03:34:25190800270008200000031940550.0132353007793426511.21579349805124730.00074539791929947211.215048100131947800011.405078887939453-1092020/5/17 03:34:2519080028005220200517033000-4.3726015090942381.47032384432032411523.9552288636985-1522.48490501937821.28915107250213620014.2102689743042-1032020/5/17 03:34:27190800270008200000031941550.0073523968458175661.21591603799984280.00074539791929947211.215170640080543300011.405078887939453-1092020/5/17 03:34:27190800270008200000031942550.0059026284143328671.2160144151426870.00074539791929947211.215269017223387500011.40024185180664-1092020/5/17 03:34:30190800270008200000031943550.0080131758004426961.21614796806787970.00074539791929947211.215402570148580200011.40024185180664-1072020/5/17 03:34:32190800270008200000031944550.0155332321301102641.21640685527578540.00074539791929947211.21566145735648600011.405078887939453-1092020/5/17 03:34:34190800270008200000031945550.0082498723641037941.21654435314298850.00074539791929947211.21579895522368900011.405078887939453-1092020/5/17 03:34:37190800270008200000031946550.017224628478288651.216831430276270.00074539791929947211.216086032356970400010.96009635925293-1072020/5/17 03:34:39190800270008200000031947550.0146091291680932041.21707491576154240.00074539791929947211.216329517842242900011.40024185180664-1092020/5/17 03:34:41190800270008200000031948550.0094195501878857611.21723190826877350.00074539791929947211.21648651034947400011.40024185180664-1072020/5/17 03:34:43190800270008200000031949550.0070880856364965441.21735004303052260.00074539791929947211.216604645111223100011.40024185180664-1072020/5/17 03:34:46190800270008200000031950550.0102322101593017581.21752057986026730.00074539791929947211.216775181940967800011.405078887939453-1072020/5/17 03:34:48190800270008200000031951550.0119965868070721631.2177205229805190.00074539791929947211.216975125061219500011.405078887939453-1092020/5/17 03:34:50190800270008200000031952550.0145677067339420321.21796331809530580.00074539791929947211.217217920176006300011.405078887939453-1072020/5/17 03:34:52190800270008200000031953550.012182000093162061.21816635142877570.00074539791929947211.217420953509476200011.405078887939453-1072020/5/17 03:34:55190800270008200000031954550.0149079589173197751.2184148174063760.00074539791929947211.217669419487076500011.40024185180664-1072020/5/17 03:34:57190800270008200000031955550.023541478440165521.21880717536986040.00074539791929947211.218061777450560900011.405078887939453-1072020/5/17 03:34:59190800270008200000031956550.0084569826722145081.21894812507674270.00074539791929947211.218202727157443200010.950423240661621-1072020/5/17 03:35:01190800270008200000031957550.02282448485493661.21932853314260050.00074539791929947211.21858313522330100011.40024185180664-1072020/5/17 03:35:04190800270008200000031958550.0172443538904190061.2196159390332590.00074539791929947211.218870541113959500011.40024185180664-1052020/5/17 03:35:06190800270008200000031959550.0168794468045234681.21989726315907760.00074539791929947211.219151865239778100011.405078887939453-1072020/5/17 03:35:09190800270008200000032000550.0148773854598402981.22014521957600080.00074539791929947211.219399821656701200011.405078887939453-1072020/5/17 03:35:11190800270008200000032001550.0095960851758718491.22030515432911550.00074539791929947211.21955975640981600011.40024185180664-1092020/5/17 03:35:13190800270008200000032002550.0228126496076583861.22068536514129030.00074539791929947211.219939967221990800011.40024185180664-1092020/5/17 03:35:15190800270008200000032003550.0171033218502998351.22097042051829140.00074539791929947211.22022502259899200011.405078887939453-1092020/5/17 03:35:18190800270008200000032004550.016514539718627931.22124566283740040.00074539791929947211.22050026491810100011.40024185180664-1092020/5/17 03:35:20190800270008200000032005550.0140144284814596181.22147923664492390.00074539791929947211.220733838725624400011.40024185180664-1092020/5/17 03:35:22190800270008200000032006550.0179149955511093141.2217778198891350.00074539791929947211.221032421969835400010.940750122070312-1072020/5/17 03:35:25190800270008200000032007550.012898993678390981.22199280311575450.00074539791929947211.22124740519645500011.405078887939453-1072020/5/17 03:35:27190800270008200000032008550.0156210083514451981.22225315325015750.00074539791929947211.22150775533085800011.40024185180664-1092020/5/17 03:35:29190800270008200000032009550.0197789836674928671.22258280297147780.00074539791929947211.221837405052178300011.40024185180664-1092020/5/17 03:35:32190800270008200000032010550.01242658682167531.22278991274420260.00074539791929947211.22204451482490300011.405078887939453-1092020/5/17 03:35:34190800270008200000032011550.027165897190570831.22324267770206420.00074539791929947211.222497279782764700011.405078887939453-1072020/5/17 03:35:36190800270008200000032012550.0120814032852649691.22344403441932430.00074539791929947211.222698636500024700011.405078887939453-1092020/5/17 03:35:38190800270008200000032013550.015671305358409881.22370522284301560.00074539791929947211.222959824923716100011.405078887939453-1092020/5/17 03:35:41190800270008200000032014550.0148931657895445821.22395344226894490.00074539791929947211.223208044349645400011.40024185180664-1072020/5/17 03:35:43190800270008200000032015550.0070052412338554861.22407019629191380.00074539791929947211.223324798372614300011.40024185180664-1072020/5/17 03:35:45190800270008200000032016550.0175352934747934341.22436245117671370.00074539791929947211.223617053257414200010.921402931213379-1092020/5/17 03:35:48190800270008200000032017550.0151643818244338041.224615190872650.00074539791929947211.223869792953350400011.40024185180664-1072020/5/17 03:35:50190800270008200000032018550.0109856948256492611.22479828578295740.00074539791929947211.224052887863657800011.40024185180664-1072020/5/17 03:35:52190800270008200000032019550.0124857611954212191.2250063818053830.00074539791929947211.224260983886083400011.40024185180664-1072020/5/17 03:35:55190800270008200000032020550.0231242999434471131.22539178679856780.00074539791929947211.224646388879268200011.40024185180664-1072020/5/17 03:35:57190800270008200000032021550.0177424047142267231.22568749353904740.00074539791929947211.224942095619747900011.40024185180664-1072020/5/17 03:35:59190800270008200000032022550.0101483790203928951.2258566331873060.00074539791929947211.225111235268006500011.405078887939453-1092020/5/17 03:36:02190800270008200000032023550.023334369063377381.22624553932711190.00074539791929947211.225500141407812400011.405078887939453-1092020/5/17 03:36:04190800270008200000032024550.018743436783552171.22655792993003980.00074539791929947211.225812532010740300011.40024185180664-1092020/5/17 03:36:06190800270008200000032025550.016879444941878321.2268392540238570.00074539791929947211.226093856104557600011.40024185180664-1092020/5/17 03:36:08190800270008200000032026550.0102913836017251011.22701077708005220.00074539791929947211.226265379160752700010.902055740356445-1092020/5/17 03:36:11190800270008200000032027550.0167758911848068241.22729037527803090.00074539791929947211.226544977358731400011.40024185180664-1092020/5/17 03:36:13190800270008200000032028550.0272349342703819271.22774429084378520.00074539791929947211.226998892924485700011.40024185180664-1092020/5/17 03:36:15190800270008200000032029550.0222702194005250931.22811546117140050.00074539791929947211.22737006325210100011.40024185180664-1092020/5/17 03:36:18190800270008200000032030550.0129098426550626751.22833062521537580.00074539791929947211.227585227296076300011.40024185180664-1072020/5/17 03:36:20190800270008200000032031550.0171940568834543231.22861719284314530.00074539791929947211.227871794923845800011.40024185180664-1072020/5/17 03:36:22190800270008200000032032550.0112529648467898371.22880474224969060.00074539791929947211.22805934433039100011.40024185180664-1072020/5/17 03:36:25190800270008200000032033550.0082488860934972761.2289422236828090.00074539791929947211.228196825763509400011.40024185180664-1072020/5/17 03:36:27190800270008200000032034550.0114600742235779761.22913322491303270.00074539791929947211.228387826993733200011.40024185180664-1072020/5/17 03:36:29190800270008200000032035550.0104935625568032261.22930811761675620.00074539791929947211.228562719697456700011.40024185180664-1072020/5/17 03:36:31190800270008200000032036550.0250592976808547971.22972577256394010.00074539791929947211.228980374644640600010.873035430908203-1092020/5/17 03:36:34190800270008200000032037550.0099067501723766331.22989088506857320.00074539791929947211.229145487149273700011.40024185180664-1092020/5/17 03:36:36190800270008200000032038550.0139000248163938521.2301225521469450.00074539791929947211.229377154227645500011.40024185180664-1092020/5/17 03:36:38190800270008200000032039550.0100970948114991191.23029083706581450.00074539791929947211.22954543914651500011.40024185180664-1092020/5/17 03:36:41190800270008200000032040550.015912933275103571.23055605263313140.00074539791929947211.229810654713831900011.40024185180664-1072020/5/17 03:36:43190800270008200000032041550.0155470399186015131.23081516996993610.00074539791929947211.230069772050636600011.40024185180664-1092020/5/17 03:36:45190800270008200000032042550.01197784859687091.23101480077535670.00074539791929947211.230269402856057200011.405078887939453-1092020/5/17 03:36:47190800270008200000032043550.0168577488511800771.23129576326401850.00074539791929947211.23055036534471900011.395404815673828-1092020/5/17 03:36:50190800270008200000032044550.0196882504969835281.23162390076068020.00074539791929947211.230878502841380700011.40024185180664-1092020/5/17 03:36:52190800270008200000032045550.014152500778436661.23185977577872770.00074539791929947211.231114377859428200011.40024185180664-1072020/5/17 03:36:54190800270008200000032046550.0220098532736301421.23222660666247250.00074539791929947211.23148120874317300010.86819839477539-1092020/5/17 03:36:57190800270008200000032047550.0155154801905155181.2324851979975930.00074539791929947211.231739800078293500011.40024185180664-1092020/5/17 03:36:59190800270008200000032048550.021650861948728561.23284604569544260.00074539791929947211.232100647776143100011.395404815673828-1092020/5/17 03:37:01190800270008200000032049550.0201932024210691451.23318259906411990.00074539791929947211.232437201144820400011.40024185180664-1092020/5/17 03:37:04190800270008200000032050550.0164997465908527371.23345759483052730.00074539791929947211.232712196911227800011.40024185180664-1092020/5/17 03:37:06190800270008200000032051550.0102174151688814161.23362788508667860.00074539791929947211.232882487167379100011.40024185180664-1092020/5/17 03:37:09190800270008200000032052550.0138073181733489041.23385800704926150.00074539791929947211.23311260912996200011.40024185180664-1092020/5/17 03:37:11190800270008200000032053550.0094580128788948061.2340156406025910.00074539791929947211.233270242683291600011.40024185180664-1092020/5/17 03:37:13190800270008200000032054550.0046599698252975941.23409330676336260.00074539791929947211.23334790884406300011.40024185180664-1092020/5/17 03:37:15190800270008200000032055550.0047635249793529511.23417269884397380.00074539791929947211.233427300924674300011.405078887939453-1092020/5/17 03:37:17190800270008200000032056550.016033256426453591.23443991978997160.00074539791929947211.23369452187067200010.902055740356445-1092020/5/17 03:37:20190800270008200000032057550.0115143172442913061.23463182507774530.00074539791929947211.233886427158445800011.40024185180664-1092020/5/17 03:37:22190800270008200000032058550.0144976833835244181.23487345313525720.00074539791929947211.234128055215957700011.40024185180664-1092020/5/17 03:37:25190800270008200000032059550.0150844948366284371.23512486137585880.00074539791929947211.234379463456559200011.40024185180664-1092020/5/17 03:37:27190800270008200000032100550.0141939232125878331.23536142675838410.00074539791929947211.234616028839084600011.40024185180664-1092020/5/17 03:37:30190800270008200000032101550.015635801479220391.2356220234474040.00074539791929947211.234876625528104500011.40024185180664-1092020/5/17 03:37:32190800270008200000032102550.0152817433699965481.2358767191661330.00074539791929947211.235131321246833600011.40024185180664-1092020/5/17 03:37:34190800270008200000032103550.0168607067316770551.23615773095328340.00074539791929947211.23541233303398400011.405078887939453-1092020/5/17 03:37:36190800270008200000032104550.026613606140017511.23660129104800220.00074539791929947211.235855893128702700011.405078887939453-1092020/5/17 03:37:38190800270008200000032105550.0111405337229371071.23678696661279570.00074539791929947211.236041568693496200011.40024185180664-1092020/5/17 03:37:41190800270008200000032106550.0130824344232678411.23700500717936230.00074539791929947211.236259609260062800010.921402931213379-1092020/5/17 03:37:43190800270008200000032107550.014206743799149991.23724178624517830.00074539791929947211.236496388325878800011.405078887939453-1092020/5/17 03:37:46190800270008200000032108550.0133585799485445021.2374644292404570.00074539791929947211.236719031321157600011.405078887939453-1092020/5/17 03:37:48190800270008200000032109550.0098781501874327661.23762906507359820.00074539791929947211.236883667154298600011.405078887939453-1092020/5/17 03:37:50190800270008200000032110550.0263029411435127261.23806744741679850.00074539791929947211.23732204949749900011.405078887939453-1092020/5/17 03:37:52190800270008200000032111550.010438333265483381.23824141963480880.00074539791929947211.237496021715509300011.40024185180664-1092020/5/17 03:37:55190800270008200000032112550.0169524271041154861.23852396009856160.00074539791929947211.23777856217926200011.409915924072266-1092020/5/17 03:37:57190800270008200000032113550.00123772758524864911.23854458889091410.00074539791929947211.237799190971614600011.405078887939453-1092020/5/17 03:38:00190800270008200000032114550.0084915002807974821.23868611390174270.00074539791929947211.237940715982443200011.405078887939453-1092020/5/17 03:38:02190800270008200000032115550.0200206097215414051.23901979073468720.00074539791929947211.238274392815387600011.405078887939453-1092020/5/17 03:38:04190800270008200000032116550.0193992815911769871.23934311209659630.00074539791929947211.238597714177296800010.931076049804688-1092020/5/17 03:38:06190800270008200000032117550.014635757543146611.23958704138589450.00074539791929947211.23884164346659500011.405078887939453-1092020/5/17 03:38:08190800270008200000032118550.0112529648467898371.23977459079243980.00074539791929947211.239029192873140300011.405078887939453-1092020/5/17 03:38:11190800270008200000032119550.0138418357819318771.2400052880589690.00074539791929947211.239259890139669400011.405078887939453-1092020/5/17 03:38:13190800270008200000032120550.0096306046470999721.24016579813203070.00074539791929947211.239420400212731100011.405078887939453-1092020/5/17 03:38:15190800270008200000032121550.0194338001310825351.24048969481388680.00074539791929947211.239744296894587300011.405078887939453-1092020/5/17 03:38:18190800270008200000032122550.017638849094510081.24078367562652670.00074539791929947211.240038277707227200011.405078887939453-1092020/5/17 03:38:20190800270008200000032123550.0186398793011903761.24109434026961330.00074539791929947211.240348942350313800011.40024185180664-1092020/5/17 03:38:23190800270008200000032124550.0134009886533021931.24131769007303320.00074539791929947211.240572292153733700011.40024185180664-1092020/5/17 03:38:25190800270008200000032125550.0192365534603595731.24163829928289450.00074539791929947211.24089290136359500011.40024185180664-1092020/5/17 03:38:27190800270008200000032126550.00711076892912387851.24175681209586460.00074539791929947211.241011414176565100010.96009635925293-1092020/5/17 03:38:29190800270008200000032127550.0097410632297396661.2419191631563830.00074539791929947211.241173765237083600011.40024185180664-1092020/5/17 03:38:32190800270008200000032128550.0085565922781825071.24206177302698780.00074539791929947211.241316375107688300011.405078887939453-1092020/5/17 03:38:34190800270008200000032129550.013772800564765931.24229131970112450.00074539791929947211.24154592178182500011.40024185180664-1092020/5/17 03:38:36190800270008200000032130550.0070397597737610341.242408649028040.00074539791929947211.241663251108740400011.40024185180664-1092020/5/17 03:38:39190800270008200000032131550.011874293908476831.24260655392162130.00074539791929947211.241861156002321800011.40024185180664-1092020/5/17 03:38:41190800270008200000032132550.0101138604804873471.24277511826593350.00074539791929947211.24202972034663400011.40024185180664-1092020/5/17 03:38:43190800270008200000032133550.0097173936665058141.2429370748263060.00074539791929947211.242191676907006500011.40024185180664-1092020/5/17 03:38:46190800270008200000032134550.0152570866048336031.24319135960264030.00074539791929947211.242445961683340800011.40024185180664-1092020/5/17 03:38:48190800270008200000032135550.00552884535863995551.24328350702140880.00074539791929947211.242538109102109300011.395404815673828-1092020/5/17 03:38:50190800270008200000032136550.0161940120160579681.24355340722172910.00074539791929947211.242808009302429600011.00362777709961-1092020/5/17 03:38:53190800270008200000032137550.009993540123105051.24371996622233750.00074539791929947211.24297456830303800011.40024185180664-1092020/5/17 03:38:55190800270008200000032138550.00648648105561733251.2438280742373490.00074539791929947211.243082676318049600011.395404815673828-1092020/5/17 03:38:57190800270008200000032139550.011177024804055691.24401435798557940.00074539791929947211.243268960066279800011.40024185180664-1092020/5/17 03:38:59190800270008200000032140550.0139453904703259471.2442467811639480.00074539791929947211.243501383244648400011.40024185180664-1092020/5/17 03:39:02190800270008200000032141550.014523326419293881.24448883660354140.00074539791929947211.243743438684241900011.395404815673828-1092020/5/17 03:39:04190800270008200000032142550.0113427117466926571.24467788180608150.00074539791929947211.24393248388678200011.395404815673828-1092020/5/17 03:39:06190800270008200000032143550.0154711008071899411.24493573348079760.00074539791929947211.24419033556149800011.395404815673828-1092020/5/17 03:39:09190800270008200000032144550.015546054579317571.24519483439055630.00074539791929947211.244449436471256800011.395404815673828-1092020/5/17 03:39:11190800270008200000032145550.0152284856885671621.24544864248959360.00074539791929947211.244703244570294100011.395404815673828-1092020/5/17 03:39:13190800270008200000032146550.0167068541049957281.24572709004767820.00074539791929947211.244981692128378700010.993953704833984-1092020/5/17 03:39:16190800270008200000032147550.0159533713012933731.24599297955425550.00074539791929947211.24524758163495600011.395404815673828-1092020/5/17 03:39:18190800270008200000032148550.021678477525711061.24635428750418490.00074539791929947211.245608889584885400011.395404815673828-1092020/5/17 03:39:20190800270008200000032149550.0079046888276934621.24648603232392330.00074539791929947211.245740634404623800011.395404815673828-1092020/5/17 03:39:22190800270008200000032150550.017076695337891581.24677064390606350.00074539791929947211.24602524598676400011.395404815673828-1092020/5/17 03:39:25190800270008200000032151550.0102519337087869641.24694150946616130.00074539791929947211.246196111546861800011.395404815673828-1092020/5/17 03:39:27190800270008200000032152550.0146061703562736511.247184945639390.00074539791929947211.246439547720090500011.395404815673828-1092020/5/17 03:39:29190800270008200000032153550.0099757863208651541.24735120875191590.00074539791929947211.246605810832616300011.395404815673828-1092020/5/17 03:39:31190800270008200000032154550.0088564082980155941.24749881556356220.00074539791929947211.246753417644262700011.390567779541016-1092020/5/17 03:39:34190800270008200000032155550.014132776297628881.24773436183861590.00074539791929947211.246988963919316400011.390567779541016-1092020/5/17 03:39:36190800270008200000032156550.009375169873237611.24789061466484850.00074539791929947211.24714521674554900010.989117622375488-1092020/5/17 03:39:38190800270008200000032157550.0085131973028182981.24803250128746560.00074539791929947211.24728710336816600011.390567779541016-1092020/5/17 03:39:40190800270008200000032158550.019330244511365891.24835467204148180.00074539791929947211.247609274122182300011.390567779541016-1092020/5/17 03:39:43190800270008200000032159550.0123230312019586561.24856005590236730.00074539791929947211.247814657983067800011.390567779541016-1092020/5/17 03:39:45190800270008200000032200550.0103900069370865821.24873322267825080.00074539791929947211.247987824758951300011.390567779541016-1092020/5/17 03:39:47190800270008200000032201550.0128408065065741541.24894723611433320.00074539791929947211.248201838195033700011.390567779541016-1092020/5/17 03:39:50190800270008200000032202550.0114255547523498541.249137662024610.00074539791929947211.248392264105310500011.390567779541016-1092020/5/17 03:39:52190800270008200000032203550.0114255556836724281.24932808795088720.00074539791929947211.248582690031587700011.390567779541016-1092020/5/17 03:39:54190800270008200000032204550.0069726952351629731.24944429954007140.00074539791929947211.24869890162077200011.390567779541016-1092020/5/17 03:39:57190800270008200000032205550.0140607813373208051.24967864589121170.00074539791929947211.248933247971912200011.38573169708252-1092020/5/17 03:39:59190800270008200000032206550.013004521839320661.24989538792088740.00074539791929947211.249149990001587900010.984280586242676-1092020/5/17 03:40:01190800270008200000032207550.0131968380883336071.25011533521950850.00074539791929947211.24936993730020900011.38573169708252-1092020/5/17 03:40:04190800270008200000032208550.0160164888948202131.25038227669866450.00074539791929947211.24963687877936500011.38573169708252-1092020/5/17 03:40:06190800270008200000032209550.0141594046726822851.25061826677724340.00074539791929947211.24987286885794400011.380894660949707-1092020/5/17 03:40:09190800270008200000032210550.0151466270908713341.25087071056847980.00074539791929947211.250125312649180300011.380894660949707-1092020/5/17 03:40:11190800270008200000032211550.0237831063568592071.25126709567558980.00074539791929947211.250521697756290300011.380894660949707-1092020/5/17 03:40:13190800270008200000032212550.0108387442305684091.25144774141877750.00074539791929947211.25070234349947800011.380894660949707-1092020/5/17 03:40:16190800270008200000032213550.0126563794910907751.25165868107899960.00074539791929947211.250913283159700011.380894660949707-1092020/5/17 03:40:18190800270008200000032214550.0121218394488096241.25186071174041060.00074539791929947211.25111531382111100011.376058578491211-1092020/5/17 03:40:20190800270008200000032215550.014586445875465871.25210381916870.00074539791929947211.251358421249400400011.376058578491211-1092020/5/17 03:40:22190800270008200000032216550.0073523968458175661.25222635911704530.00074539791929947211.251480961197745800010.984280586242676-1072020/5/17 03:40:25190800270008200000032217550.023264346644282341.252614098222740.00074539791929947211.251868700303440600011.376058578491211-1092020/5/17 03:40:27190800270008200000032218550.0107943639159202581.25279400429512490.00074539791929947211.252048606375825400011.376058578491211-1092020/5/17 03:40:29190800270008200000032219550.0176881626248359681.25308880700631220.00074539791929947211.252343409087012700011.376058578491211-1092020/5/17 03:40:32190800270008200000032220550.021640012040734291.25344947388424450.00074539791929947211.25270407596494500011.371221542358398-1092020/5/17 03:40:34190800270008200000032221550.0110971396788954731.25363442621501960.00074539791929947211.252889028295720100011.371221542358398-1092020/5/17 03:40:36190800270008200000032222550.00868776161223651.2537792222364450.00074539791929947211.253033824317145500011.366384506225586-1092020/5/17 03:40:38190800270008200000032223550.0112647991627454761.2539669688928130.00074539791929947211.253221570973513500011.380894660949707-1092020/5/17 03:40:41190800270008200000032224550.0132777094841003421.25418826404434540.00074539791929947211.253442866125045900011.366384506225586-1092020/5/17 03:40:43190800270008200000032225550.0152146788313984871.25444184202070260.00074539791929947211.253696444101403100011.366384506225586-1092020/5/17 03:40:45190800270008200000032226550.01888347975909711.25475656669374080.00074539791929947211.254011168774441300010.984280586242676-1092020/5/17 03:40:48190800270008200000032227550.0177157763391733171.2550518296253040.00074539791929947211.254306431706004400011.356710433959961-1092020/5/17 03:40:50190800270008200000032228550.007076250389218331.25516976713432780.00074539791929947211.254424369215028300011.366384506225586-1092020/5/17 03:40:52190800270008200000032229550.00584937212988734251.25526725666788290.00074539791929947211.254521858748583400011.356710433959961-1092020/5/17 03:40:55190800270008200000032230550.0177078843116760251.25556238808841550.00074539791929947211.25481699016911600011.361547470092773-1092020/5/17 03:40:57190800270008200000032231550.0052812993526458741.25565040974422360.00074539791929947211.25490501182492400011.356710433959961-1092020/5/17 03:40:59190800270008200000032232550.0280978921800851821.25611870795664050.00074539791929947211.25537331003734100011.356710433959961-1092020/5/17 03:41:02190800270008200000032233550.0111484229564666751.2563045150076830.00074539791929947211.255559117088383500011.361547470092773-1092020/5/17 03:41:04190800270008200000032234550.0125991776585578921.256514501300140.00074539791929947211.255769103380840500011.351874351501465-1092020/5/17 03:41:06190800270008200000032235550.0118052568286657331.25671125558582860.00074539791929947211.255965857666529100011.351874351501465-1092020/5/17 03:41:08190800270008200000032236550.015671305358409881.256972444009520.00074539791929947211.256227046090220500010.984280586242676-1092020/5/17 03:41:10190800270008200000032237550.0096996407955884931.25713410469047450.00074539791929947211.25638870677117500011.342201232910156-1092020/5/17 03:41:13190800270008200000032238550.0190540999174118041.25745167301291930.00074539791929947211.256706275093619800011.347037315368652-1092020/5/17 03:41:15190800270008200000032239550.0154030509293079381.25770839052626540.00074539791929947211.256962992606965900011.342201232910156-1092020/5/17 03:41:17190800270008200000032240550.0078188870102167131.25783870530649660.00074539791929947211.25709330738719700011.347037315368652-1092020/5/17 03:41:19190800270008200000032241550.0037279757671058181.25790083823671380.00074539791929947211.257155440317414300011.347037315368652-1092020/5/17 03:41:22190800270008200000032242550.0090526686981320381.25805171605365240.00074539791929947211.25730631813435300011.342201232910156-1092020/5/17 03:41:25190800270008200000032243550.0137727996334433561.25828126271228880.00074539791929947211.257535864792989300011.337364196777344-1092020/5/17 03:41:27190800270008200000032244550.0136002087965607641.25850793285119320.00074539791929947211.257762534931893700011.347037315368652-1092020/5/17 03:41:30190800270008200000032245550.01052808016538621.2586834008588630.00074539791929947211.257938002939563500011.337364196777344-1092020/5/17 03:41:32190800270008200000032246550.0195718724280595781.25900959872450340.00074539791929947211.258264200805203800010.984280586242676-1092020/5/17 03:41:34190800270008200000032247550.0181566234678031.259312209112340.00074539791929947211.258566811193040600011.332527160644531-1092020/5/17 03:41:36190800270008200000032248550.023368885740637781.25970169054009170.00074539791929947211.258956292620792200011.337364196777344-1092020/5/17 03:41:39190800270008200000032249550.00334827462211251261.25975749511889810.00074539791929947211.259012097199598600011.337364196777344-1092020/5/17 03:41:41190800270008200000032250550.0110103506594896321.25994100095747140.00074539791929947211.25919560303817200011.337364196777344-1092020/5/17 03:41:43190800270008200000032251550.0246460624039173131.26035176867924250.00074539791929947211.25960637075994300011.337364196777344-1092020/5/17 03:41:46190800270008200000032252550.0076541854068636891.2604793384352720.00074539791929947211.259733940515972400011.337364196777344-1092020/5/17 03:41:48190800270008200000032253550.0128980083391070371.26069430523422880.00074539791929947211.259948907314929300011.337364196777344-1092020/5/17 03:41:50190800270008200000032254550.0098751923069357871.26085889176929530.00074539791929947211.260113493849995800011.332527160644531-1092020/5/17 03:41:52190800270008200000032255550.0114965643733739851.26105050118295580.00074539791929947211.260305103263656300011.332527160644531-1092020/5/17 03:41:55190800270008200000032256550.0040041222237050531.26111723655274480.00074539791929947211.260371838633445300010.984280586242676-1092020/5/17 03:41:57190800270008200000032257550.0060278810560703281.2612177012336390.00074539791929947211.260472303314339500011.327690124511719-1092020/5/17 03:41:59190800270008200000032258550.00295476638711988931.26126694734029930.00074539791929947211.260521549420999800011.332527160644531-1092020/5/17 03:42:02190800270008200000032259550.0085950549691915511.2614101982629670.00074539791929947211.260664800343667600011.332527160644531-1092020/5/17 03:42:04190800270008200000032300550.0106641808524727821.26158793461601060.00074539791929947211.26084253669671100011.332527160644531-1092020/5/17 03:42:06190800270008200000032301550.0046875849366188051.26166606103080680.00074539791929947211.260920663111507300011.332527160644531-1092020/5/17 03:42:09190800270008200000032302550.019875634461641311.26199732161598940.00074539791929947211.2612519236966900011.332527160644531-1092020/5/17 03:42:11190800270008200000032303550.0151683250442147251.26225012703215560.00074539791929947211.26150472911285600011.332527160644531-1092020/5/17 03:42:13190800270008200000032304550.0129137877374887471.26246535683481390.00074539791929947211.261719958915514400011.332527160644531-1092020/5/17 03:42:161908002800492020051702490029.3771381378173837673.9313126571982.39597165227858887671.5353410049191.13821136951446530014.220623016357422-932020/5/17 03:42:18190800270008200000032305550.0141179831698536871.26270065654891520.00074539791929947211.261955258629615700011.332527160644531-1092020/5/17 03:42:181908002800492020051702590033.466869354248057679.5091240653222.39597165227858887677.1131524130431.14272809028625490014.225419998168945-932020/5/17 03:42:20190800270008200000032306550.0144976833835244181.2629422846064270.00074539791929947211.262196886687127600010.984280586242676-1092020/5/17 03:42:201908002800492020051703090029.917758941650397684.495417212972.39597165227858887682.09944556069151.16079485416412350014.225419998168945-932020/5/17 03:42:22190800270008200000032307550.015602269209921361.26320232242222550.00074539791929947211.26245692450292600011.332527160644531-1092020/5/17 03:42:231908002800492020051703190026.12218666076667688.8491151366992.39597165227858887686.453143484421.17886173725128170014.225419998168945-932020/5/17 03:42:25190800270008200000032308550.0219191182404756551.26356764105222630.00074539791929947211.262822243132926800011.337364196777344-1092020/5/17 03:42:251908002800492020051703290023.2283172607421887692.7205012659512.39597165227858887690.3245296136721.20144534111022950014.230216026306152-932020/5/17 03:42:27190800270008200000032309550.0149444499984383581.26381671521438040.00074539791929947211.26307131729508100011.337364196777344-1092020/5/17 03:42:271908002800492020051703390021.7920036315917977696.3525017902522.39597165227858887693.95653013797351.18337845802307130014.158273696899414-932020/5/17 03:42:29190800270008200000032310550.00657524215057492261.2639263025855620.00074539791929947211.263180904666262500011.342201232910156-1092020/5/17 03:42:29190800270008200000032311550.0116681708022952081.26412077209373730.00074539791929947211.263375374174437800011.342201232910156-1092020/5/17 03:42:32190800270008200000032312550.00327923800796270371.26417542606065080.00074539791929947211.263430028141351300011.342201232910156-1092020/5/17 03:42:34190800270008200000032313550.0057645556516945361.26427150198770950.00074539791929947211.2635261040684100011.342201232910156-1092020/5/17 03:42:36190800270008200000032314550.0124956229701638221.26447976236832730.00074539791929947211.263734364449027800011.342201232910156-1092020/5/17 03:42:38190800270008200000032315550.00128112186212092641.26450111439897440.00074539791929947211.263755716479674900011.342201232910156-1092020/5/17 03:42:41190800270008200000032316550.0072143236175179481.2646213531237840.00074539791929947211.263875955204484500010.984280586242676-1092020/5/17 03:42:43190800270008200000032317550.020296758040785791.26495963242030120.00074539791929947211.264214234501001700011.337364196777344-1092020/5/17 03:42:45190800270008200000032318550.0087489094585180281.26510544757754250.00074539791929947211.26436004965824300011.342201232910156-1092020/5/17 03:42:48190800270008200000032319550.0188815090805292131.26542013939625590.00074539791929947211.264674741476956400011.342201232910156-1092020/5/17 03:42:50190800270008200000032320550.0102144572883844381.26559038034811370.00074539791929947211.264844982428814200011.342201232910156-1092020/5/17 03:42:52190800270008200000032321550.0164011232554912571.26586373239341790.00074539791929947211.265118334474118400011.347037315368652-1092020/5/17 03:42:55190800270008200000032322550.0085605382919311521.266006408028140.00074539791929947211.265261010108840400011.347037315368652-1072020/5/17 03:42:57190800270008200000032323550.009390949271619321.26616292384680460.00074539791929947211.265417525927505100011.347037315368652-1092020/5/17 03:43:01190800270008200000032324550.0066275126300752161.26627338238852440.00074539791929947211.265527984469224900011.347037315368652-1092020/5/17 03:43:04190800270008200000032325550.0151880495250225071.26652651654096520.00074539791929947211.265781118621665600011.351874351501465-1092020/5/17 03:43:07190800270008200000032326550.0105221625417470931.26670188592388720.00074539791929947211.265956488004587700010.979443550109863-1092020/5/17 03:43:09190800270008200000032327550.0111750522628426551.2668881367895650.00074539791929947211.266142738870265500011.351874351501465-1092020/5/17 03:43:11190800270008200000032328550.019157655537128451.26720743103984980.00074539791929947211.266462033120550300011.351874351501465-1092020/5/17 03:43:14190800270008200000032329550.0104590430855751041.2673817484236260.00074539791929947211.266636350504326500011.351874351501465-1092020/5/17 03:43:16190800270008200000032330550.019238526001572611.267702390516540.00074539791929947211.266956992597240600011.351874351501465-1092020/5/17 03:43:18190800270008200000032331550.0051530888304114341.26778827533259970.00074539791929947211.267042877413300200011.356710433959961-1092020/5/17 03:43:21190800270008200000032332550.0096306046470999721.26794878540566150.00074539791929947211.26720338748636200011.376058578491211-1092020/5/17 03:43:25190800270008200000032333550.0145568577572703361.26819139970889760.00074539791929947211.26744600178959800011.380894660949707-1092020/5/17 03:43:27190800270008200000032334550.0134631218388676641.26841578506539760.00074539791929947211.267670387146098100011.380894660949707-1092020/5/17 03:43:29190800270008200000032335550.0173281840980052951.2687045881265190.00074539791929947211.267959190207219600011.380894660949707-1092020/5/17 03:43:32190800270008200000032336550.015602269209921361.26896462594231750.00074539791929947211.26821922802301800010.979443550109863-1092020/5/17 03:43:34190800270008200000032337550.00348634761758148671.26902273173690960.00074539791929947211.2682773338176100011.380894660949707-1092020/5/17 03:43:36190800270008200000032338550.004631369374692441.26909992122397260.00074539791929947211.268354523304673100011.380894660949707-1092020/5/17 03:43:38190800270008200000032339550.0091473478823900221.26925237702578380.00074539791929947211.268506979106484200011.376058578491211-1092020/5/17 03:43:41190800270008200000032340550.0113565195351839071.26944165234416830.00074539791929947211.268696254424868800011.380894660949707-1092020/5/17 03:43:43190800270008200000032341550.00386604899540543561.26950608649417140.00074539791929947211.26876068857487200011.376058578491211-1092020/5/17 03:43:45190800270008200000032342550.0081463186070322991.26964185846553580.00074539791929947211.268896460546236300011.380894660949707-1092020/5/17 03:43:4819080027000820000003234355-0.00037970120320096611.26964185846553580.00075172627271047641.268890132192825200011.376058578491211-1092020/5/17 03:43:50190800270008200000032344550.0055288448929786681.2697340058794350.00075172627271047641.268982279606724500011.380894660949707-1092020/5/17 03:43:52190800270008200000032345550.011734249070286751.26992957669365470.00075172627271047641.26917785042094400011.376058578491211-1092020/5/17 03:43:55190800270008200000032346550.0045564151369035241.2700055169425870.00075172627271047641.269253790669876400010.984280586242676-1092020/5/17 03:43:57190800270008200000032347550.0128408065065741541.27021953037866940.00075172627271047641.269467804105958800011.371221542358398-1092020/5/17 03:43:59190800270008200000032348550.0124956229701638221.27042779075928710.00075172627271047641.269676064486576500011.371221542358398-1092020/5/17 03:44:02190800270008200000032349550.0073297135531902311.27054995265156380.00075172627271047641.269798226378853200011.376058578491211-1092020/5/17 03:44:04190800270008200000032350550.004452859517186881.27062416698065660.00075172627271047641.26987244070794600011.376058578491211-1092020/5/17 03:44:06190800270008200000032351550.0168005470186471941.2709041761083890.00075172627271047641.270152449835678400011.376058578491211-1092020/5/17 03:44:09190800270008200000032352550.0132550252601504331.27112509319182850.00075172627271047641.27037336691911800011.371221542358398-1092020/5/17 03:44:11190800270008200000032353550.0106326220557093621.27130230355358640.00075172627271047641.270550577280875800011.371221542358398-1092020/5/17 03:44:13190800270008200000032354550.010092163458466531.27147050627918780.00075172627271047641.270718780006477200011.371221542358398-1092020/5/17 03:44:16190800270008200000032355550.0107697071507573131.2716500013984820.00075172627271047641.270898275125771400011.371221542358398-1092020/5/17 03:44:18190800270008200000032356550.0161890815943479541.2719198194133710.00075172627271047641.271168093140660400010.993953704833984-1092020/5/17 03:44:20190800270008200000032357550.021608453243970871.27227996030490820.00075172627271047641.271528234032197600011.371221542358398-1092020/5/17 03:44:22190800270008200000032358550.0146170184016227721.27252357727642960.00075172627271047641.27177185100371900011.366384506225586-1092020/5/17 03:44:25190800270008200000032359550.0173883438110351561.27281338301674320.00075172627271047641.272061656744032600011.371221542358398-1092020/5/17 03:44:27190800270008200000040000550.0125252101570367811.27302213652660170.00075172627271047641.27227041025389100011.371221542358398-1092020/5/17 03:44:29190800270008200000040001550.0196063928306102751.27334890974419060.00075172627271047641.2725971834714800011.366384506225586-1092020/5/17 03:44:32190800270008200000040002550.017638849094510081.27364289055683040.00075172627271047641.272891164284119900011.366384506225586-1092020/5/17 03:44:34190800270008200000040003550.0064204032532870771.27374989727487180.00075172627271047641.272998171002161200011.366384506225586-1092020/5/17 03:44:36190800270008200000040004550.0080082444474101071.273883368014450.00075172627271047641.273131641741739300011.366384506225586-1092020/5/17 03:44:38190800270008200000040005550.0107697080820798871.27406286314974460.00075172627271047641.27331113687703400011.366384506225586-1092020/5/17 03:44:41190800270008200000040006550.0134276170283555981.27428665676891680.00075172627271047641.273534930496206300011.008464813232422-1092020/5/17 03:44:43190800270008200000040007550.0045564151369035241.27436259701784920.00075172627271047641.273610870745138600011.366384506225586-1092020/5/17 03:44:45190800270008200000040008550.0162591058760881421.27463358210969260.00075172627271047641.27388185583698200011.366384506225586-1092020/5/17 03:44:48190800270008200000040009550.016556948423385621.27490953124183350.00075172627271047641.27415780496912300011.366384506225586-1092020/5/17 03:44:5019080027000820000004001055-0.00031066461815498771.27490953124183350.00075690401622856321.27415262722560500011.366384506225586-1092020/5/17 03:44:52190800270008200000040011550.0061807474121451381.27501254370216130.00075690401622856321.274255639685932800011.371221542358398-1092020/5/17 03:44:54190800270008200000040012550.0237959269434213641.27540914247983460.00075690401622856321.27465223846360600011.366384506225586-1092020/5/17 03:44:57190800270008200000040013550.0128062879666686061.27562258061197080.00075690401622856321.274865676595742200011.361547470092773-1092020/5/17 03:44:59190800270008200000040014550.0107006719335913661.27580092513937270.00075690401622856321.275044021123144200011.361547470092773-1092020/5/17 03:45:01190800270008200000040015550.00303761009126901631.27585155197466120.00075690401622856321.275094647958432600011.361547470092773-1092020/5/17 03:45:04190800270008200000040016550.0107697080820798871.27603104710995590.00075690401622856321.275274143093727300011.00362777709961-1092020/5/17 03:45:06190800270008200000040017550.0153606412932276731.27628705779812930.00075690401622856321.275530153781900800011.361547470092773-1092020/5/17 03:45:08190800270008200000040018550.0098377140238881111.27645101969486950.00075690401622856321.27569411567864100011.361547470092773-1092020/5/17 03:45:11190800270008200000040019550.0169869475066661831.2767341354761240.00075690401622856321.275977231459895400011.361547470092773-1092020/5/17 03:45:13190800270008200000040020550.0131179392337799071.27695276779469080.00075690401622856321.276195863778462300011.361547470092773-1092020/5/17 03:45:15190800270008200000040021550.0041767135262489321.2770223796842120.00075690401622856321.276265475667983400011.356710433959961-1092020/5/17 03:45:18190800270008200000040022550.012737250886857511.27723466719245460.00075690401622856321.27647776317622600011.356710433959961-1092020/5/17 03:45:20190800270008200000040023550.0110803730785846711.27741934007926770.00075690401622856321.276662436063039200011.356710433959961-1092020/5/17 03:45:22190800270008200000040024550.0156367868185043331.27767995319901260.00075690401622856321.27692304918278400011.356710433959961-1092020/5/17 03:45:25190800270008200000040025550.011287482455372811.27786807790950440.00075690401622856321.277111173893275900011.351874351501465-1092020/5/17 03:45:27190800270008200000040026550.0038660494610667231.2779325120675080.00075690401622856321.277175608051279500010.989117622375488-1092020/5/17 03:45:29190800270008200000040027550.0121159208938479421.27813444408871430.00075690401622856321.277377540072485800011.351874351501465-1092020/5/17 03:45:32190800270008200000040028550.0099067501723766331.27829955659334750.00075690401622856321.27754265257711900011.351874351501465-1092020/5/17 03:45:34190800270008200000040029550.0105625977739691731.27847559988896320.00075690401622856321.277718695872734700011.356710433959961-1092020/5/17 03:45:36190800270008200000040030550.0173281840980052951.27876440295008460.00075690401622856321.278007498933856100011.356710433959961-1092020/5/17 03:45:3819080028005720200517025400-20.34367942810058611.1115545188036015152.875250563157-5141.7636960443531.23479044437408450014.290556907653809-1132020/5/17 03:45:40190800270008200000040031550.012530141510069371.27897323863464860.00075690401622856321.2782163346184200011.351874351501465-1092020/5/17 03:45:41190800270008200000040032550.014152500778436661.27920911365269620.00075690401622856321.278452209636467700011.356710433959961-1092020/5/17 03:45:4319080028005720200517030400-21.86984825134277311.1115545188036015156.5202253986445-5145.408670879841.24380350112915040014.29539966583252-1132020/5/17 03:45:43190800270008200000040033550.0098031954839825631.27937250024548990.00075690401622856321.278615596229261400011.351874351501465-1092020/5/17 03:45:4519080028005720200517031400-21.16534042358398411.1115545188036015160.047782122037-5148.93622760323251.25281655788421630014.29539966583252-1132020/5/17 03:45:4519080028005720200517032400-22.05159378051757811.1115545188036015163.723047601588-5152.6114930827841.27084267139434810014.29539966583252-1132020/5/17 03:45:47190800270008200000040034550.0044183414429426191.27944613927063620.00075690401622856321.278689235254407700011.347037315368652-1092020/5/17 03:45:4819080028005720200517033400-20.98640441894531211.1115545188036015167.220781679425-5156.1092271606211.2978818416595460014.29539966583252-1132020/5/17 03:45:50190800270008200000040035550.0099067511036992071.27961125179126990.00075690401622856321.278854347775041400011.351874351501465-1092020/5/17 03:45:5019080028005720200517034400-20.82913398742675811.1115545188036015170.692304032042-5159.5807495132381.28436231613159180014.23244571685791-1132020/5/17 03:45:52190800270008200000040036550.0064549213275313381.27971883381325750.00075690401622856321.27896192979702900010.969770431518555-1092020/5/17 03:45:52190800270008200000040037550.0138073181733489041.27994895577584030.00075690401622856321.279192051759611800011.347037315368652-1092020/5/17 03:45:55190800270008200000040038550.0074559515342116361.28007322163627510.00075690401622856321.279316317620046600011.351874351501465-1092020/5/17 03:45:57190800270008200000040039550.0138418357819318771.28030391890280430.00075690401622856321.279547014886575700011.351874351501465-1092020/5/17 03:45:59190800270008200000040040550.0171555913984775541.28058984542819280.00075690401622856321.279832941411964200011.351874351501465-1092020/5/17 03:46:01190800270008200000040041550.0131169520318508151.28080846129584660.00075690401622856321.28005155727961800011.351874351501465-1092020/5/17 03:46:04190800270008200000040042550.0092509025707840921.2809626430094970.00075690401622856321.280205738993268400011.351874351501465-1092020/5/17 03:46:06190800270008200000040043550.00711076892912387851.2810811558224670.00075690401622856321.280324251806238500011.347037315368652-1092020/5/17 03:46:08190800270008200000040044550.014152500778436661.28131703084051460.00075690401622856321.28056012682428600011.356710433959961-1092020/5/17 03:46:11190800270008200000040045550.0125646591186523441.2815264418290250.00075690401622856321.280769537812796600011.356710433959961-1092020/5/17 03:46:13190800270008200000040046550.0155332321301102641.2817853290382590.00075690401622856321.281028425022030500010.964933395385742-1092020/5/17 03:46:15190800270008200000040047550.0160352271050214771.28205258283162940.00075690401622856321.281295678815400900011.356710433959961-1092020/5/17 03:46:17190800270008200000040048550.0033827929291874171.28210896271438220.00075690401622856321.281352058698153700011.371221542358398-1092020/5/17 03:46:20190800270008200000040049550.0166466943919658661.2823864076254870.00075690401622856321.281629503609258400011.395404815673828-1092020/5/17 03:46:22190800270008200000040050550.01725914701819421.28267406007871540.00075690401622856321.28191715606248700011.405078887939453-1092020/5/17 03:46:25190800270008200000040051550.0071452870033681391.2827931481956320.00075690401622856321.282036244179403500011.40024185180664-1092020/5/17 03:46:27190800270008200000040052550.0228165946900844571.2831734247602410.00075690401622856321.282416520744012600011.405078887939453-1092020/5/17 03:46:30190800270008200000040053550.0180106591433286671.28347360241719870.00075690401622856321.282716698400970100011.405078887939453-1092020/5/17 03:46:32190800270008200000040054550.01625811681151391.28374457103998040.00075690401622856321.282987667023751900011.405078887939453-1092020/5/17 03:46:34190800270008200000040055550.0123407840728759771.28395025077539330.00075690401622856321.283193346759164700011.405078887939453-1092020/5/17 03:46:36190800270008200000040056550.0190787557512521741.2842682300227010.00075690401622856321.283511326006472600010.950423240661621-1092020/5/17 03:46:39190800270008200000040057550.0114255556836724281.28445865594897830.00075690401622856321.283701751932749800011.405078887939453-1092020/5/17 03:46:41190800270008200000040058550.0135094746947288511.28468381386372440.00075690401622856321.28392690984749600011.405078887939453-1092020/5/17 03:46:43190800270008200000040059550.0074086124077439311.28480729073825040.00075690401622856321.284050386722021900011.405078887939453-1092020/5/17 03:46:46190800270008200000040100550.0127027323469519621.28501900294254660.00075690401622856321.28426209892631800011.405078887939453-1092020/5/17 03:46:48190800270008200000040101550.0088712014257907871.28516685629678570.00075690401622856321.284409952280557200011.405078887939453-1072020/5/17 03:46:50190800270008200000040102550.0114255556836724281.2853572822230630.00075690401622856321.284600378206834500011.405078887939453-1092020/5/17 03:46:53190800270008200000040103550.018268067389726641.2856617500171520.00075690401622856321.284904846000923600011.405078887939453-1092020/5/17 03:46:55190800270008200000040104550.0155233694240450861.28592047284780290.00075690401622856321.285163568831574300011.405078887939453-1092020/5/17 03:46:57190800270008200000040105550.0205729044973850251.28626335457589150.00075690401622856321.28550645055966300011.405078887939453-1092020/5/17 03:46:59190800270008200000040106550.0064164581708610061.286370295547140.00075690401622856321.285613391530911600010.9359130859375-1092020/5/17 03:47:02190800270008200000040107550.0057724453508853911.28646650297258840.00075690401622856321.285709598956359800011.405078887939453-1092020/5/17 03:47:04190800270008200000040108550.0102430572733283041.28663722059306120.00075690401622856321.285880316576832700011.405078887939453-1092020/5/17 03:47:06190800270008200000040109550.0101138595491647721.28680578492137280.00075690401622856321.286048880905144200011.405078887939453-1092020/5/17 03:47:09190800270008200000040110550.0081118000671267511.28694098158879070.00075690401622856321.286184077572562100011.405078887939453-1092020/5/17 03:47:11190800270008200000040111550.0100793428719043731.28710897062915650.00075690401622856321.28635206661292800011.405078887939453-1092020/5/17 03:47:13190800270008200000040112550.012633696198463441.28731953222555970.00075690401622856321.286562628209331200011.405078887939453-1092020/5/17 03:47:15190800270008200000040113550.0095270499587059021.28747831638678220.00075690401622856321.286721412370553700011.405078887939453-1092020/5/17 03:47:18190800270008200000040114550.0157403424382209781.28774065541836640.00075690401622856321.286983751402137800011.405078887939453-1092020/5/17 03:47:20190800270008200000040115550.0120123662054538731.28794086152773350.00075690401622856321.28718395751150500011.405078887939453-1092020/5/17 03:47:22190800270008200000040116550.0058838902041316031.28803892636788730.00075690401622856321.287282022351658800010.911728858947754-1092020/5/17 03:47:25190800270008200000040117550.0082370508462190631.28817621055026850.00075690401622856321.2874193065340400011.405078887939453-1092020/5/17 03:47:27190800270008200000040118550.0065949666313827041.28828612666396540.00075690401622856321.287529222647736800011.405078887939453-1092020/5/17 03:47:30190800270008200000040119550.0139365158975124361.28851840192353120.00075690401622856321.287761497907302700011.405078887939453-1092020/5/17 03:47:32190800270008200000040120550.0151653671637177471.28877115804559920.00075690401622856321.288014254029370600011.405078887939453-1092020/5/17 03:47:34190800270008200000040121550.0107697080820798871.28895065318089390.00075690401622856321.288193749164665300011.405078887939453-1092020/5/17 03:47:36190800270008200000040122550.015424747020006181.2892077322954190.00075690401622856321.288450828279190400011.405078887939453-1092020/5/17 03:47:39190800270008200000040123550.0166841708123683931.28948580180456830.00075690401622856321.288728897788339800011.405078887939453-1092020/5/17 03:47:41190800270008200000040124550.0167670156806707381.28976525206132190.00075690401622856321.289008348045093300011.405078887939453-1092020/5/17 03:47:43190800270008200000040125550.0126731460914015771.28997647116248680.00075690401622856321.289219567146258300011.405078887939453-1092020/5/17 03:47:45190800270008200000040126550.014709725044667721.29022163324449250.00075690401622856321.28946472922826400010.902055740356445-1092020/5/17 03:47:48190800270008200000040127550.011948261409997941.29042077093811770.00075690401622856321.289663866921889200011.405078887939453-1092020/5/17 03:47:50190800270008200000040128550.01146697811782361.2906118872362090.00075690401622856321.289854983219980400011.405078887939453-1092020/5/17 03:47:53190800270008200000040129550.0146821103990077971.29085658907438550.00075690401622856321.29009968505815700011.405078887939453-1092020/5/17 03:47:55190800270008200000040130550.018156625330448151.29115919949422350.00075690401622856321.29040229547799500011.405078887939453-1092020/5/17 03:47:57190800270008200000040131550.021815564483404161.29152279222838580.00075690401622856321.290765888212157300011.405078887939453-1092020/5/17 03:47:59190800270008200000040132550.0117017021402716641.29171782060223530.00075690401622856321.290960916586006800011.405078887939453-1092020/5/17 03:48:02190800270008200000040133550.016672335565090181.29199569287237410.00075690401622856321.291238788856145600011.405078887939453-1092020/5/17 03:48:04190800270008200000040134550.011391037143766881.29218554349470520.00075690401622856321.291428639478476600011.405078887939453-1092020/5/17 03:48:06190800270008200000040135550.0180530678480863571.2924864279547020.00075690401622856321.291729523938473400011.405078887939453-1092020/5/17 03:48:08190800270008200000040136550.0137017909437417981.29271479113656460.00075690401622856321.29195788712033600010.906892776489258-1092020/5/17 03:48:11190800270008200000040137550.0155430966988205911.29297384275028020.00075690401622856321.292216938734051600011.405078887939453-1092020/5/17 03:48:13190800270008200000040138550.0180284120142459871.29327431627584330.00075690401622856321.292517412259614800011.405078887939453-1092020/5/17 03:48:15190800270008200000040139550.0121987657621502881.29347762903384170.00075690401622856321.292720725017613100011.405078887939453-1092020/5/17 03:48:17190800270008200000040140550.0137727996334433561.2937071756924780.00075690401622856321.292950271676249500011.405078887939453-1092020/5/17 03:48:20190800270008200000040141550.0106661533936858181.29388494491593350.00075690401622856321.29312804089970500011.405078887939453-1092020/5/17 03:48:22190800270008200000040142550.0193647649139165881.29420769098989670.00075690401622856321.293450786973668200011.405078887939453-1092020/5/17 03:48:25190800270008200000040143550.0115291113033890721.2943998428440140.00075690401622856321.293642938827785500011.405078887939453-1092020/5/17 03:48:2719080028005520200517025600-2.332036972045898432.65604450110781415.28865767237463817.3673868287331741.15593826770782470014.259393692016602-1132020/5/17 03:48:29190800270008200000040144550.0082646654918789861.29453758727598610.00075690401622856321.293780683259757600011.405078887939453-1092020/5/17 03:48:30190800280055202005170306001.20402622222900432.8567155374823915.28865767237463817.5680578651077471.17407071590423580014.254545211791992-1132020/5/17 03:48:31190800270008200000040145550.0116514042019844061.29473177735188270.00075690401622856321.293974873335654200011.405078887939453-1092020/5/17 03:48:3219080028005520200517031600-1.909572601318359432.8567155374823915.60691977439108617.24979576309131.18313682079315190014.259393692016602-1132020/5/17 03:48:33190800270008200000040146550.0076068462803959851.2948585581206750.00075690401622856321.294101654104446600010.921402931213379-1092020/5/17 03:48:3419080028005520200517032600-0.513779580593109132.8567155374823915.69254970070984517.164165836772541.2012692689895630014.264242172241211-1132020/5/17 03:48:36190800270008200000040147550.00368754076771438121.29492001713463220.00075690401622856321.294163113118403700011.405078887939453-1092020/5/17 03:48:36190800280055202005170336000.89173477888107333.0053380035809515.69254970070984517.3127883028711051.2058023214340210014.259393692016602-1132020/5/17 03:48:38190800270008200000040148550.009388975799083711.29507650006406830.00075690401622856321.294319596047839700011.405078887939453-1092020/5/17 03:48:3919080028005520200517034600-2.267229557037353533.0053380035809516.0704212742102516.9349167293707021.21033549308776860014.19151496887207-1132020/5/17 03:48:40190800270008200000040149550.008963909000158311.2952258985516280.00075690401622856321.294468994535399500011.405078887939453-1092020/5/17 03:48:41190800270008200000040150550.015602269209921361.29548593636742650.00075690401622856321.29472903235119800011.405078887939453-1092020/5/17 03:48:43190800270008200000040151550.0085309501737356191.29562811886660210.00075690401622856321.294871214850373600011.405078887939453-1112020/5/17 03:48:46190800270008200000040152550.0182256605476140981.29593187986233160.00075690401622856321.29517497584610300011.405078887939453-1092020/5/17 03:48:48190800270008200000040153550.0099383108317852021.29609751837329350.00075690401622856321.29534061435706500011.405078887939453-1092020/5/17 03:48:50190800270008200000040154550.0099757863208651541.29626378148581930.00075690401622856321.295506877469590800011.40024185180664-1092020/5/17 03:48:52190800270008200000040155550.009388975799083711.29642026441525540.00075690401622856321.295663360399026900011.40024185180664-1092020/5/17 03:48:55190800270008200000040156550.0171210747212171551.29670561565269820.00075690401622856321.295948711636469600010.9359130859375-1092020/5/17 03:48:57190800270008200000040157550.0167413726449012761.29698463853072980.00075690401622856321.296227734514501200011.405078887939453-1092020/5/17 03:48:59190800270008200000040158550.009872232563793661.2971491757474170.00075690401622856321.296392271731188400011.405078887939453-1092020/5/17 03:49:02190800270008200000040159550.0152570866048336031.29740346052375120.00075690401622856321.296646556507522700011.40024185180664-1092020/5/17 03:49:04190800270008200000040200550.015671305358409881.29766464894744260.00075690401622856321.29690774493121400011.40024185180664-1092020/5/17 03:49:06190800270008200000040201550.0164307076483964921.29793849407395580.00075690401622856321.297181590057727300011.405078887939453-1092020/5/17 03:49:09190800270008200000040202550.0081117991358041761.29807369072537320.00075690401622856321.297316786709144600011.409915924072266-1092020/5/17 03:49:11190800270008200000040203550.0151880495250225071.2983268248778140.00075690401622856321.297569920861585400011.40024185180664-1072020/5/17 03:49:13190800270008200000040204550.0059568719007074831.29842610607790080.00075690401622856321.297669202061672200011.40024185180664-1072020/5/17 03:49:16190800270008200000040205550.0127027323469519621.2986378182821970.00075690401622856321.297880914265968400011.40024185180664-1072020/5/17 03:49:18190800270008200000040206550.014083464629948141.29887254269235180.00075690401622856321.298115638676123200010.945586204528809-1092020/5/17 03:49:20190800270008200000040207550.0122194765135645871.2990762006413980.00075690401622856321.298319296625169500011.40024185180664-1072020/5/17 03:49:22190800270008200000040208550.0121504403650760651.29927870798255160.00075690401622856321.29852180396632300011.40024185180664-1072020/5/17 03:49:25190800270008200000040209550.00752498814836144451.29940412445087920.00075690401622856321.298647220434650600011.40024185180664-1072020/5/17 03:49:27190800270008200000040210550.00597166502848267561.29950365220161630.00075690401622856321.298746748185387800011.40024185180664-1092020/5/17 03:49:30190800270008200000040211550.007041732314974071.29962101440669380.00075690401622856321.298864110390465200011.40024185180664-1072020/5/17 03:49:32190800270008200000040212550.0202277209609746931.29995814309531820.00075690401622856321.299201239079089700011.40024185180664-1072020/5/17 03:49:34190800270008200000040213550.0068001043982803821.30007147816477040.00075690401622856321.29931457414854200011.40024185180664-1072020/5/17 03:49:36190800270008200000040214550.011874293908476831.30026938305835180.00075690401622856321.299512479042123300011.40024185180664-1072020/5/17 03:49:39190800270008200000040215550.012737250886857511.30048167056659450.00075690401622856321.29972476655036600011.395404815673828-1072020/5/17 03:49:41190800270008200000040216550.01819114014506341.3007848562423770.00075690401622856321.300027952226148400010.955260276794434-1072020/5/17 03:49:43190800270008200000040217550.0054884091950953011.3008763297298640.00075690401622856321.300119425713635500011.395404815673828-1072020/5/17 03:49:45190800270008200000040218550.0125646591186523441.30108574071837450.00075690401622856321.30032883670214600011.395404815673828-1072020/5/17 03:49:48190800270008200000040219550.0133240614086389541.30130780840970670.00075690401622856321.300550904393478200011.40024185180664-1072020/5/17 03:49:50190800270008200000040220550.00552292726933956151.301399857201140.00075690401622856321.300642953184911500011.40024185180664-1072020/5/17 03:49:52190800270008200000040221550.0153606412932276731.30165586788931350.00075690401622856321.30089896387308500011.395404815673828-1092020/5/17 03:49:55190800270008200000040222550.0114255547523498541.30184629379959030.00075690401622856321.301089389783361700011.395404815673828-1092020/5/17 03:49:57190800270008200000040223550.0129098426550626751.30206145784356560.00075690401622856321.301304553827337100011.395404815673828-1092020/5/17 03:49:59190800270008200000040224550.017604330554604531.30235486336825960.00075690401622856321.30159795935203100011.390567779541016-1092020/5/17 03:50:02190800270008200000040225550.0060061831027269361.30245496642294320.00075690401622856321.301698062406714700011.390567779541016-1072020/5/17 03:50:04190800270008200000040226550.0127027323469519621.30266667862723940.00075690401622856321.301909774611010900010.989117622375488-1072020/5/17 03:50:06190800270008200000040227550.0106661533936858181.30284444785069490.00075690401622856321.302087543834466300011.390567779541016-1072020/5/17 03:50:09190800270008200000040228550.012579453177750111.3030541054103530.00075690401622856321.302297201394124500011.390567779541016-1092020/5/17 03:50:11190800270008200000040229550.0138073181733489041.3032842273729360.00075690401622856321.302527323356707400011.390567779541016-1092020/5/17 03:50:13190800270008200000040230550.0174662563949823381.30357533164984290.00075690401622856321.302818427633614300011.390567779541016-1092020/5/17 03:50:16190800270008200000040231550.0190886184573173521.30389347529223490.00075690401622856321.303136571276006400011.390567779541016-1092020/5/17 03:50:18190800270008200000040232550.008802164345979691.30404017803858130.00075690401622856321.303283274022352800011.390567779541016-1092020/5/17 03:50:20190800270008200000040233550.0141179831698536871.30427547775268260.00075690401622856321.30351857373645400011.390567779541016-1072020/5/17 03:50:23190800270008200000040234550.0107006719335913661.30445382228008460.00075690401622856321.30369691826385600011.390567779541016-1072020/5/17 03:50:25190800270008200000040235550.0154641959816217421.30471155888009750.00075690401622856321.30395465486386900011.390567779541016-1092020/5/17 03:50:27190800270008200000040236550.0171703863888978961.30499773199843980.00075690401622856321.304240827982211300010.993953704833984-1092020/5/17 03:50:29190800270008200000040237550.0217406079173088071.3053600754786130.00075690401622856321.304603171462384500011.38573169708252-1092020/5/17 03:50:32190800270008200000040238550.0082409968599677091.30549742542343680.00075690401622856321.304740521407208300011.38573169708252-1092020/5/17 03:50:34190800270008200000040239550.0144059639424085621.30573752481984640.00075690401622856321.304980620803617900011.38573169708252-1092020/5/17 03:50:37190800270008200000040240550.015015457756817341.30598778245255520.00075690401622856321.305230878436326700011.38573169708252-1072020/5/17 03:50:39190800270008200000040241550.0106947543099522591.30616602836055740.00075690401622856321.305409124344328900011.38573169708252-1072020/5/17 03:50:41190800270008200000040242550.0234132669866085051.30655624947788530.00075690401622856321.305799345461656800011.38573169708252-1072020/5/17 03:50:44190800270008200000040243550.0156101603060960771.30681641881490980.00075690401622856321.306059514798681300011.390567779541016-1072020/5/17 03:50:461908002800392020051703000013.5617027282714848176.0552138475350.0151521343889688628176.0400617131463.04032611846923830014.294046401977539-1052020/5/17 03:50:47190800270008200000040244550.0129443611949682241.30703215816283150.00075690401622856321.30627525414660300011.380894660949707-1072020/5/17 03:50:491908002800392020051703100013.420715332031258178.2919996992020.0151521343889688628178.2768475648143.04938840866088870014.294046401977539-1052020/5/17 03:50:49190800270008200000040245550.0073178787715733051.30715412280748060.00075690401622856321.30639721879125200011.380894660949707-1072020/5/17 03:50:511908002800392020051703200012.4580287933349618180.3683378299110.0151521343889688628180.3531856955223.07657432556152340014.294046401977539-1052020/5/17 03:50:52190800270008200000040246550.0140144284814596181.30738769660974260.00075690401622856321.306630792593514100011.022974014282227-1092020/5/17 03:50:531908002800392020051703300012.9254713058471688182.5225831166120.0151521343889688628182.5074309822233.07657432556152340014.303766250610352-1072020/5/17 03:50:54190800270008200000040247550.0128753241151571271.30760228534977150.00075690401622856321.30684538133354300011.380894660949707-1092020/5/17 03:50:551908002800392020051703400012.7423868179321298184.6463143077160.0151521343889688628184.63116217332753.0856366157531740014.298906326293945-1052020/5/17 03:50:56190800270008200000040248550.017431737855076791.30789281431916950.00075690401622856321.30713591030294100011.376058578491211-1092020/5/17 03:50:581908002800392020051703500012.5505647659301768186.7380751418460.0151521343889688628186.7229230074573.090167522430420014.235723495483398-1052020/5/17 03:50:58190800270008200000040249550.0165687799453735351.30816896066146840.00075690401622856321.307412056645239900011.376058578491211-1092020/5/17 03:51:00190800270008200000040250550.019364763051271441.30849170670343030.00075690401622856321.307734802687201800011.376058578491211-1092020/5/17 03:51:02190800270008200000040251550.0110803730785846711.30867637959024340.00075690401622856321.30791947557401500011.376058578491211-1092020/5/17 03:51:05190800270008200000040252550.0122885126620531081.3088811881311820.00075690401622856321.308124284114953400011.376058578491211-1092020/5/17 03:51:07190800270008200000040253550.0169938504695892331.30916441898428040.00075690401622856321.308407514968051900011.376058578491211-1092020/5/17 03:51:09190800270008200000040254550.0143250925466418271.30940317052206010.00075690401622856321.308646266505831600011.342201232910156-1092020/5/17 03:51:11190800270008200000040255550.0138763543218374251.30963444309253570.00075690401622856321.308877539076307200011.371221542358398-1092020/5/17 03:51:14190800270008200000040256550.0077666160650551321.30976388669648850.00075690401622856321.3090069826802600011.032648086547852-1092020/5/17 03:51:16190800270008200000040257550.012737250886857511.30997617420473110.00075690401622856321.309219270188502600011.371221542358398-1092020/5/17 03:51:18190800270008200000040258550.013393098488450051.31019939251995690.00075690401622856321.309442488503728400011.371221542358398-1092020/5/17 03:51:21190800270008200000040259550.0086986105889081951.31034436937046460.00075690401622856321.30958746535423600011.366384506225586-1092020/5/17 03:51:23190800270008200000040300550.0096306046470999721.31050487944352630.00075690401622856321.309747975427297800011.371221542358398-1092020/5/17 03:51:25190800270008200000040301550.016603302210569381.31078160113777350.00075690401622856321.31002469712154500011.366384506225586-1092020/5/17 03:51:27190800270008200000040302550.0163616705685853961.3110542956563940.00075690401622856321.310297391640165500011.366384506225586-1092020/5/17 03:51:30190800270008200000040303550.0086640920490026471.31119869718695470.00075690401622856321.310441793170726200011.366384506225586-1092020/5/17 03:51:32190800270008200000040304550.0089402375742793081.31134770114908660.00075690401622856321.31059079713285800011.361547470092773-1092020/5/17 03:51:34190800270008200000040305550.0154641959816217421.31160543774909950.00075690401622856321.31084853373287100011.361547470092773-1092020/5/17 03:51:37190800270008200000040306550.014083464629948141.31184016215925440.00075690401622856321.311083258143025800011.032648086547852-1092020/5/17 03:51:39190800270008200000040307550.015602269209921361.31210019997505280.00075690401622856321.311343295958824300011.356710433959961-1092020/5/17 03:51:41190800270008200000040308550.0143211474642157551.3123388857682350.00075690401622856321.311581981752006500011.361547470092773-1092020/5/17 03:51:44190800270008200000040309550.0089747561141848561.31248846503431340.00075690401622856321.311731561018084900011.361547470092773-1092020/5/17 03:51:46190800270008200000040310550.0143941286951303481.31272836717998590.00075690401622856321.311971463163757300011.356710433959961-1092020/5/17 03:51:49190800270008200000040311550.0119433300569653511.31292742268146020.00075690401622856321.312170518665231700011.351874351501465-1092020/5/17 03:51:51190800270008200000040312550.00334926089271903041.31298324369700570.00075690401622856321.312226339680777200011.351874351501465-1092020/5/17 03:51:53190800270008200000040313550.009512256830930711.31314178130452560.00075690401622856321.312384877288297100011.347037315368652-1092020/5/17 03:51:55190800270008200000040314550.0060061831027269361.31324188435920930.00075690401622856321.312484980342980800011.347037315368652-1092020/5/17 03:51:58190800270008200000040315550.0192612092941999441.31356290450533280.00075690401622856321.312806000489104200011.347037315368652-1092020/5/17 03:52:00190800270008200000040316550.0119088115170598031.31376138470286060.00075690401622856321.313004480686632100011.027811050415039-1092020/5/17 03:52:02190800270008200000040317550.004314786754548551.31383329781616780.00075690401622856321.313076393799939200011.347037315368652-1092020/5/17 03:52:05190800270008200000040318550.0099757872521877291.31399956094469440.00075690401622856321.313242656928465900011.342201232910156-1092020/5/17 03:52:07190800270008200000040319550.011287482455372811.31418768565518620.00075690401622856321.313430781638957700011.342201232910156-1092020/5/17 03:52:09190800270008200000040320550.0112529648467898371.31437523506173150.00075690401622856321.31361833104550300011.337364196777344-1092020/5/17 03:52:12190800270008200000040321550.0101828975602984431.31454495001393660.00075690401622856321.31378804599770800011.337364196777344-1092020/5/17 03:52:14190800270008200000040322550.0094925314188003541.31470315887121260.00075690401622856321.31394625485498400011.337364196777344-1092020/5/17 03:52:16190800270008200000040323550.0145322019234299661.31494536223267080.00075690401622856321.314188458216442300011.337364196777344-1092020/5/17 03:52:18190800270008200000040324550.0082153538241982461.31508228479592740.00075690401622856321.314325380779698800011.337364196777344-1092020/5/17 03:52:21190800270008200000040325550.00062132929451763631.31509264028396360.00075690401622856321.31433573626773500011.337364196777344-1092020/5/17 03:52:25190800270008200000040326550.0074559515342116361.31521690614439830.00075690401622856321.314460002128169800011.032648086547852-1092020/5/17 03:52:27190800270008200000040327550.0100014293566346171.31538359664099410.00075690401622856321.314626692624765600011.332527160644531-1092020/5/17 03:52:30190800270008200000040328550.0168104097247123721.31566377012691850.00075690401622856321.3149068661106900011.337364196777344-1092020/5/17 03:52:32190800270008200000040329550.019882539287209511.31599514577607880.00075690401622856321.315238241759850300011.337364196777344-1092020/5/17 03:52:34190800270008200000040330550.0130607374012470251.31621282473371640.00075690401622856321.315455920717487800011.337364196777344-1092020/5/17 03:52:36190800270008200000040331550.0057241194881498811.31630822672876450.00075690401622856321.31555132271253600011.337364196777344-1092020/5/17 03:52:39190800270008200000040332550.0093889767304062841.31646470967420130.00075690401622856321.315707805657972700011.332527160644531-1092020/5/17 03:52:41190800270008200000040333550.014152500778436661.31670058469224880.00075690401622856321.315943680676020300011.337364196777344-1092020/5/17 03:52:43190800270008200000040334550.0124956229701638221.31690884507286650.00075690401622856321.31615194105663800011.332527160644531-1092020/5/17 03:52:46190800270008200000040335550.0111760385334491731.31709511238522680.00075690401622856321.316338208368998300011.332527160644531-1092020/5/17 03:52:48190800270008200000040336550.0176388509571552281.3173890932298680.00075690401622856321.316632189213639400011.027811050415039-1092020/5/17 03:52:50190800270008200000040337550.0115981474518775941.31758239569187820.00075690401622856321.316825491675649700011.327690124511719-1092020/5/17 03:52:52190800270008200000040338550.0171210747212171551.3178677469293210.00075690401622856321.317110842913092400011.332527160644531-1092020/5/17 03:52:55190800270008200000040339550.0113565195351839071.31805702224770550.00075690401622856321.31730011823147700011.332527160644531-1092020/5/17 03:52:57190800270008200000040340550.0029340551700443031.31810592316715440.00075690401622856321.317349019150925800011.332527160644531-1092020/5/17 03:53:01190800270008200000040341550.0163616724312305451.3183786177177760.00075690401622856321.317621713701547600011.332527160644531-1092020/5/17 03:53:04190800270008200000040342550.00144976831506937741.31840278052352720.00075690401622856321.317645876507298700011.327690124511719-1092020/5/17 03:53:07190800270008200000040343550.0117362206801772121.3185983842013230.00075690401622856321.317841480185094400011.327690124511719-1092020/5/17 03:53:09190800270008200000040344550.0087676467373967171.31874451164372290.00075690401622856321.317987607627494300011.327690124511719-1092020/5/17 03:53:11190800270008200000040345550.0099757872521877291.31891077477224950.00075690401622856321.31815387075602100011.327690124511719-1092020/5/17 03:53:14190800270008200000040346550.0063858847133815291.31901720618634430.00075690401622856321.318260302170115800011.037485122680664-1092020/5/17 03:53:16190800270008200000040347550.0135272266343235971.31924265996633650.00075690401622856321.31848575595010800011.322854042053223-1072020/5/17 03:53:18190800270008200000040348550.008240010589361191.31937999348023840.00075690401622856321.318623089464009900011.327690124511719-1092020/5/17 03:53:21190800270008200000040349550.0138418357819318771.31961069074676750.00075690401622856321.31885378673053900011.327690124511719-1072020/5/17 03:53:25190800270008200000040350550.0170786660164594651.31989533517934250.00075690401622856321.31913843116311400011.327690124511719-1072020/5/17 03:53:27190800270008200000040351550.017604330554604531.32018874070403650.00075690401622856321.31943183668780800011.327690124511719-1072020/5/17 03:53:30190800270008200000040352550.0108732627704739571.32036996175117060.00075690401622856321.31961305773494200011.327690124511719-1072020/5/17 03:53:32190800270008200000040353550.004534717649221421.320445540378990.00075690401622856321.319688636362761600011.322854042053223-1092020/5/17 03:53:34190800270008200000040354550.0136692449450492861.32067336112578730.00075690401622856321.319916457109558700011.322854042053223-1072020/5/17 03:53:37190800270008200000040355550.0150499762967228891.32092419406244230.00075690401622856321.320167290046213800011.322854042053223-1072020/5/17 03:53:39190800270008200000040356550.011874293908476831.32112209895602370.00075690401622856321.320365194939795200011.032648086547852-1072020/5/17 03:53:42190800270008200000040357550.0135824559256434441.3213484732236740.00075690401622856321.320591569207445500011.31801700592041-1072020/5/17 03:53:44190800270008200000040358550.00771434605121612551.32147704565665310.00075690401622856321.320720141640424600011.322854042053223-1092020/5/17 03:53:46190800270008200000040359550.0111898453906178471.32166354308440040.00075690401622856321.320906639068171900011.31801700592041-1092020/5/17 03:53:49190800270008200000040400550.0137382810935378071.32189251443909030.00075690401622856321.321135610422861800011.31801700592041-1072020/5/17 03:53:51190800270008200000040401550.0177927017211914061.32218905947652180.00075690401622856321.321432155460293200011.31801700592041-1092020/5/17 03:53:53190800270008200000040402550.0093199405819177631.32234439181406560.00075690401622856321.32158748779783700011.31801700592041-1092020/5/17 03:53:56190800270008200000040403550.02202267386019231.32271143637190640.00075690401622856321.321954532355677800011.31801700592041-1092020/5/17 03:53:58190800270008200000040404550.015015457756817341.32296169400461520.00075690401622856321.322204789988386600011.313179969787598-1092020/5/17 03:54:00190800270008200000040405550.0080427629873156551.32309574004813960.00075690401622856321.32233883603191100011.31801700592041-1072020/5/17 03:54:03190800270008200000040406550.016292635351419451.3233672839588670.00075690401622856321.322610379942638500011.027811050415039-1072020/5/17 03:54:05190800270008200000040407550.00597166502848267561.32346681170960420.00075690401622856321.322709907693375700011.308343887329102-1072020/5/17 03:54:07190800270008200000040408550.0099412696436047551.32363249953418440.00075690401622856321.322875595517955900011.313179969787598-1092020/5/17 03:54:10190800270008200000040409550.0222297832369804381.32400299591570360.00075690401622856321.32324609189947500011.308343887329102-1072020/5/17 03:54:12190800270008200000040410550.0084569826722145081.32414394562258590.00075690401622856321.323387041606357300011.308343887329102-1092020/5/17 03:54:14190800270008200000040411550.0190886184573173521.32446208926497790.00075690401622856321.323705185248749400011.308343887329102-1092020/5/17 03:54:17190800270008200000040412550.0104935625568032261.32463698196870140.00075690401622856321.323880077952472900011.313179969787598-1072020/5/17 03:54:19190800270008200000040413550.009492530487477781.32479519080997670.00075690401622856321.324038286793748100011.313179969787598-1072020/5/17 03:54:22190800270008200000040414550.017224628478288651.32508226794325810.00075690401622856321.324325363927029600011.313179969787598-1072020/5/17 03:54:25190800270008200000040415550.0117017021402716641.32527729631710760.00075690401622856321.32452039230087900011.313179969787598-1072020/5/17 03:54:27190800270008200000040416550.017431739717721941.32556782530606880.00075690401622856321.324810921289840200011.032648086547852-1072020/5/17 03:54:30190800270008200000040417550.0084934728220105171.32570938319103960.00075690401622856321.32495247917481100011.308343887329102-1092020/5/17 03:54:32190800270008200000040418550.0082498723641037941.32584688105824270.00075690401622856321.325089977042014100011.308343887329102-1092020/5/17 03:54:34190800270008200000040419550.0090960646048188211.3259984821300480.00075690401622856321.325241578113819400011.308343887329102-1092020/5/17 03:54:37190800270008200000040420550.0110458545386791231.32618257971291480.00075690401622856321.325425675696686200011.308343887329102-1092020/5/17 03:54:39190800270008200000040421550.00131169520318508151.326204441298880.00075690401622856321.325447537282651500011.308343887329102-1092020/5/17 03:54:41190800270008200000040422550.0205383840948343281.32654674770702140.00075690401622856321.32578984369079300011.308343887329102-1072020/5/17 03:54:43190800270008200000040423550.0103900078684091571.32671991449890570.00075690401622856321.325963010482677200011.308343887329102-1072020/5/17 03:54:4619080027000820000004042455-0.00172591442242264751.32671991449890570.00078566925755124911.325934245241354500011.313179969787598-1072020/5/17 03:54:48190800270008200000040425550.0055574453435838221.32681253858628520.00078566925755124911.32602686932873400011.303506851196289-1092020/5/17 03:54:50190800270008200000040426550.0100793428719043731.3269805276266510.00078566925755124911.326194858369100011.032648086547852-1072020/5/17 03:54:52190800270008200000040427550.0157748609781265261.32724344196218170.00078566925755124911.326457772704630500011.308343887329102-1072020/5/17 03:54:54190800270008200000040428550.0141179831698536871.3274787416762830.00078566925755124911.326693072418731800011.303506851196289-1072020/5/17 03:54:57190800270008200000040429550.020676460117101671.32782334933221160.00078566925755124911.327037680074660400011.303506851196289-1072020/5/17 03:54:59190800270008200000040430550.016043119132518771.32809073464945620.00078566925755124911.32730506539190500011.303506851196289-1092020/5/17 03:55:01190800270008200000040431550.0098031954839825631.32825412124224980.00078566925755124911.327468451984698600011.303506851196289-1092020/5/17 03:55:04190800270008200000040432550.019709946587681771.32858262035567720.00078566925755124911.32779695109812600011.298669815063477-1072020/5/17 03:55:06190800270008200000040433550.0093248719349503521.32873803488690310.00078566925755124911.32795236562935200011.303506851196289-1092020/5/17 03:55:08190800270008200000040434550.0067793931812047961.3288510247757530.00078566925755124911.328065355518201800011.298669815063477-1072020/5/17 03:55:10190800270008200000040435550.011069525033235551.32903551685296060.00078566925755124911.328249847595409400011.298669815063477-1072020/5/17 03:55:13190800270008200000040436550.0165342632681131361.32931108790731380.00078566925755124911.328525418649762600011.032648086547852-1072020/5/17 03:55:15190800270008200000040437550.0117549588903784751.32950700389015890.00078566925755124911.328721334632607700011.293832778930664-1072020/5/17 03:55:17190800270008200000040438550.013837891630828381.32973763541147380.00078566925755124911.328951966153922600011.313179969787598-1072020/5/17 03:55:20190800270008200000040439550.013393098488450051.32996085372669960.00078566925755124911.329175184469148400011.322854042053223-1072020/5/17 03:55:22190800270008200000040440550.00147245195694267751.32998539459185760.00078566925755124911.329199725334306400011.327690124511719-1072020/5/17 03:55:25190800270008200000040441550.0110576897859573361.3301696894172110.00078566925755124911.329384020159659800011.327690124511719-1072020/5/17 03:55:27190800270008200000040442550.0148418797180056571.33041705408632140.00078566925755124911.329631384828770200011.327690124511719-1092020/5/17 03:55:30190800270008200000040443550.0167758911848068241.33069665228430.00078566925755124911.329910983026748800011.327690124511719-1072020/5/17 03:55:32190800270008200000040444550.0130824334919452671.33091469284800730.00078566925755124911.330129023590456100011.322854042053223-1072020/5/17 03:55:3419080027000820000004044555-0.002726945560425521.33091469284800730.00083111834932152911.330083574498685900011.327690124511719-1072020/5/17 03:55:37190800270008200000040446550.0222988184541463851.33128633983741950.00083111834932152911.33045522148809800011.037485122680664-1072020/5/17 03:55:39190800270008200000040447550.0255780573934316641.33171264078174460.00083111834932152911.33088152243242300011.31801700592041-1072020/5/17 03:55:41190800270008200000040448550.0083189085125923161.33185128925684040.00083111834932152911.33102017090751900011.322854042053223-1072020/5/17 03:55:43190800270008200000040449550.00438382336869835851.33192435297804020.00083111834932152911.331093234628718800011.327690124511719-1072020/5/17 03:55:46190800270008200000040450550.011494591832160951.33211592951221050.00083111834932152911.33128481116288900011.327690124511719-1072020/5/17 03:55:48190800270008200000040451550.0159819703549146651.33238229568742030.00083111834932152911.331551177338098800011.327690124511719-1072020/5/17 03:55:51190800270008200000040452550.0139651158824563031.3326150476212210.00083111834932152911.331783929271899600011.327690124511719-1072020/5/17 03:55:53190800270008200000040453550.0106700984761118891.33279288259407820.00083111834932152911.331961764244756800011.322854042053223-1092020/5/17 03:55:55190800270008200000040454550.0173281859606504441.3330816856872010.00083111834932152911.332250567337879500011.322854042053223-1072020/5/17 03:55:57190800270008200000040455550.0053503359667956831.33317085795090180.00083111834932152911.332339739601580400011.322854042053223-1092020/5/17 03:56:00190800270008200000040456550.0226440019905567171.33354825797977820.00083111834932152911.332717139630456700011.022974014282227-1072020/5/17 03:56:02190800270008200000040457550.0114255556836724281.33373868390605540.00083111834932152911.33290756555673400011.31801700592041-1072020/5/17 03:56:04190800270008200000040458550.0084569826722145081.33387963361293770.00083111834932152911.333048515263616200011.322854042053223-1072020/5/17 03:56:06190800270008200000040459550.0144286472350358961.33412011106255670.00083111834932152911.333288992713235200011.322854042053223-1072020/5/17 03:56:09190800270008200000040500550.0061787748709321021.33422309064497260.00083111834932152911.33339197229565100011.31801700592041-1072020/5/17 03:56:11190800270008200000040501550.022367855533957481.33459588824227750.00083111834932152911.33376476989295600011.322854042053223-1072020/5/17 03:56:13190800270008200000040502550.0143250925466418271.33483463978005720.00083111834932152911.334003521430735800011.31801700592041-1072020/5/17 03:56:16190800270008200000040503550.0066275126300752161.3349450983217770.00083111834932152911.334113979972455500011.322854042053223-1072020/5/17 03:56:18190800270008200000040504550.0086986096575856211.33509007515628420.00083111834932152911.334258956806962700011.31801700592041-1072020/5/17 03:56:20190800270008200000040505550.0095960851758718491.3352500099093990.00083111834932152911.334418891560077400011.31801700592041-1072020/5/17 03:56:23190800270008200000040506550.0155835309997200971.33550973543025720.00083111834932152911.334678617080935700011.027811050415039-1072020/5/17 03:56:25190800270008200000040507550.0134867914021015171.3357345152933250.00083111834932152911.334903396944003600011.313179969787598-1072020/5/17 03:56:27190800270008200000040508550.0136347264051437381.33596176073617580.00083111834932152911.335130642386854300011.31801700592041-1072020/5/17 03:56:3019080028003720200517030800-8.6925649642944343.0657579931143641211.3316550254042-1208.26589703228980.97008150815963750014.270401954650879-1052020/5/17 03:59:2319080028003720200517031800-9.9714260101318363.0657579931143641212.993559404951-1209.92780141183650.96101540327072140014.270401954650879-1052020/5/17 03:59:2519080028003720200517032800-6.47533369064331053.0657579931143641214.072781706868-1211.00702371375360.99274700880050660014.270401954650879-1052020/5/17 03:59:2719080028003720200517033800-8.1537151336669923.0657579931143641215.431734284328-1212.36597629121371.01994562149047850014.270401954650879-1052020/5/17 03:59:3019080028003720200517034800-6.3873991966247563.0657579931143641216.4963008289378-1213.43054283582340.96101540327072140014.275274276733398-1052020/5/17 03:59:3219080028003720200517035800-0.69415199756622313.0657579931143641216.6119928315172-1213.54623483840280.98368084430694580014.207064628601074-1052020/5/17 03:59:3419110097000720200517030900-0.67150902748107910.2388696107046956535.908780369636276-35.669910758931581.13707864284515380014.218446731567383-1132020/5/17 04:01:1119110097000720200517031900-0.63529437780380250.2388696107046956536.0146627685095-35.7757931578048061.1550561189651490014.218446731567383-1132020/5/17 04:01:1319110097000720200517032900-0.70961719751358030.2388696107046956536.13293230278006-35.8940626920753661.168539285659790014.218446731567383-1132020/5/17 04:01:1519110097000720200517033900-0.65891677141189580.2388696107046956536.242751765128936-36.003882154424241.17752802371978760014.218446731567383-1132020/5/17 04:01:1819110097000720200517034900-0.74819886684417720.2388696107046956536.36745157542514-36.1285819647204461.19101119041442870014.218446731567383-1132020/5/17 04:01:2019110097000720200517035900-0.74663662910461430.2388696107046956536.49189100972157-36.253021399016871.20449435710906980014.160194396972656-1132020/5/17 04:01:221908002800402020051703150070.5267028808593811667.0834859464280.0164577476946816111667.0670281987330.88727927207946780014.208738327026367-1112020/5/17 04:06:531908002800402020051703250063.5818023681640611677.6804528200920.0164577476946816111677.6639950723970.92802166938781740014.213592529296875-1072020/5/17 04:06:551908002800402020051703350055.0108489990234411686.8489277278970.0164577476946816111686.8324699802010.96423721313476560014.213592529296875-1092020/5/17 04:06:581908002800402020051703450037.12433242797851611693.0363162577670.0164577476946816111693.0198585100720.90991401672363280014.213592529296875-1092020/5/17 04:07:001908002800402020051703550045.9345779418945311700.6920793881850.0164577476946816111700.675621640490.93254864215850830014.213592529296875-1092020/5/17 04:07:021908002800402020051704050047.0042533874511711708.5261217008650.0164577476946816111708.509663953170.94612944126129150014.145630836486816-1092020/5/17 04:07:0519080028004620200517031800-3.338571786880493156.66905904713994693.9234854817576-537.25442643461760.93849653005599980014.25578498840332-1112020/5/17 04:07:111908002800462020051703280011.545504570007324158.59330975069574693.9234854817576-535.33017573106180.97949880361557010014.25578498840332-1132020/5/17 04:07:1319080028004620200517033800-3.5565454959869385158.59330975069574694.5162430720462-535.92293332135051.00683367252349850014.260658264160156-1112020/5/17 04:07:15190800280046202005170348007.522974491119385159.84713883296413694.5162430720462-534.66910423908210.95216399431228640014.260658264160156-1112020/5/17 04:07:1819080028004620200517035800-5.421698093414307159.84713883296413695.4198594105674-535.57272057760330.97949880361557010014.260658264160156-1112020/5/17 04:07:20190800280046202005170408004.418646335601807160.58357987501037695.4198594105674-534.8362795355570.98861044645309450014.168087005615234-1112020/5/17 04:07:22190800280031202005170317003.015568494796753865.3037101331925114.84113325170591750.46257688148650.96423721313476560014.253658294677734-1132020/5/17 04:11:44190800280031202005170327005.282382011413574866.1841071328677114.84113325170591751.34297388116170.99592572450637820014.253658294677734-1132020/5/17 04:11:461908002800312020051703370020.354494094848633869.5765226832268114.84113325170591754.73538943152080.98687183856964110014.258537292480469-1132020/5/17 04:11:481908002800312020051703470013.390002250671387871.8081896634989114.84113325170591756.9670564117930.9687640666961670014.258537292480469-1132020/5/17 04:11:511908002800312020051703570015.06013298034668874.3182118657359114.84113325170591759.477078614030.9778179526329040014.258537292480469-1132020/5/17 04:11:53190800280031202005170407008.897695541381836875.801161114091114.84113325170591760.9600278623850.9913988113403320014.1902437210083-1132020/5/17 04:11:561908002800502020051703230062.5355186462402346184.6677009069260.0399996032795729366184.6277013036470.95130741596221920014.231884002685547-1132020/5/17 04:15:371908002800502020051703330069.773750305175786196.296658976920.0399996032795729366196.2566593736410.98737597465515140014.231884002685547-1132020/5/17 04:15:401908002800502020051703430057.354564666748056205.8557529445670.0399996032795729366205.8157533412880.94229030609130860014.236715316772461-1132020/5/17 04:15:421908002800502020051703530056.02147293090826215.1926650664810.0399996032795729366215.1526654632020.96032458543777470014.236715316772461-1132020/5/17 04:15:441908002800502020051704030050.629436492919926223.6309044274220.0399996032795729366223.5909048241430.96934169530868530014.236715316772461-1132020/5/17 04:15:471908002800502020051704130049.6227188110351566231.9013575630590.0399996032795729366231.86135795977950.97385030984878540014.169082641601562-1132020/5/17 04:15:4919110091000920200517032300280.602142333984437486.6499848804966.72176469503249137479.9282201854660.79693830013275150014.27669906616211-1132020/5/17 04:15:5819110091000920200517033300294.381439208984437535.71356045876.72176469503249137528.991795763670.80144077539443970014.281553268432617-1132020/5/17 04:16:0119110091000920200517034300287.2334594726562537583.5858053584966.72176469503249137576.8640406634660.80594325065612790014.281553268432617-1132020/5/17 04:16:0319110091000920200517035300286.9004516601562537631.4025458325346.72176469503249137624.6807811375040.80594325065612790014.286407470703125-1132020/5/17 04:16:0519110091000920200517040300286.221221923828137679.106083637216.72176469503249137672.384318942180.81044566631317140014.286407470703125-1132020/5/17 04:16:0819110091000920200517041300287.997894287109437727.1057326318046.72176469503249137720.3839679367740.81494820117950440014.218446731567383-1132020/5/17 04:16:101908002800352020051703330023.50744628906256662.61140975632950.82554129041007186661.78586846591952.9829289913177490014.23244571685791-972020/5/17 04:26:291908002800352020051703430024.06273841857916666.6218662878060.82554129041007186665.7963249973963.01886773109436040014.23244571685791-972020/5/17 04:26:311908002800352020051703530023.2123317718505866670.4905881958830.82554129041007186669.6650469054733.0233602523803710014.237287521362305-972020/5/17 04:26:341908002800352020051704030021.4580802917480476674.0669348114960.82554129041007186673.2413935210863.0368373394012450014.237287521362305-972020/5/17 04:26:361908002800352020051704130024.1593303680419926678.0934899734470.82554129041007186677.2679486830373.0098831653594970014.237287521362305-972020/5/17 04:26:381908002800352020051704230022.01830482482916681.7632075239840.82554129041007186680.9376662335743.04582214355468750014.16464900970459-972020/5/17 04:26:411908002800532020051703420084.9917831420898410721.01025197480.2172980772131014310720.7929538975860.98012650012969970014.277442932128906-1032020/5/17 04:33:061908002800532020051703520089.1995391845703110735.8768421104120.2172980772131014310735.6595440331980.96205961704254150014.282267570495605-1032020/5/17 04:33:081908002800532020051704020075.9261016845703110748.5311928699270.2172980772131014310748.3138947927130.96657627820968630014.282267570495605-1032020/5/17 04:33:101908002800532020051704120083.6345138549804710762.4702789225610.2172980772131014310762.2529808453470.98012650012969970014.282267570495605-1052020/5/17 04:33:13190800270008200000040509550.0153991049155592921.33621841247861180.00083111834932152911.335387294129290400011.31801700592041-1092020/5/17 04:33:131908002800532020051704220086.558006286621110776.896613796940.2172980772131014310776.6793157197261.0027099847793580014.282267570495605-1032020/5/17 04:33:15190800270008200000040510550.0056264814920723441.33631218717388410.00083111834932152911.335481068824562600011.31801700592041-1092020/5/17 04:33:151908002800532020051704320096.1025772094726610792.9137103940140.2172980772131014310792.69641231681.02529358863830570014.224367141723633-1032020/5/17 04:33:17190800270008200000040511550.0134936952963471411.33653708208778820.00083111834932152911.335705963738466700011.31801700592041-1092020/5/17 04:33:18190800270008200000040512550.0126958293840289121.33674867925032650.00083111834932152911.33591756090100500011.313179969787598-1092020/5/17 04:33:20190800270008200000040513550.0150667419657111171.33699979162365050.00083111834932152911.33616867327432900011.31801700592041-1092020/5/17 04:33:25190800270008200000040514550.030790319666266441.33751296360789040.00083111834932152911.33668184525856900011.31801700592041-1092020/5/17 04:33:28190800270008200000040515550.0129887415096163751.33772944263386460.00083111834932152911.336898324284543100011.313179969787598-1092020/5/17 04:33:30190800270008200000040516550.0118378028273582461.33792673935064240.00083111834932152911.33709562100132100011.022974014282227-1092020/5/17 04:33:33190800270008200000040517550.0142905740067362791.33816491558447570.00083111834932152911.337333797235154200011.308343887329102-1092020/5/17 04:33:35190800270008200000040518550.0153606412932276731.33842092627264920.00083111834932152911.337589807923327700011.313179969787598-1092020/5/17 04:33:37190800270008200000040519550.020055131986737251.33875517845754220.00083111834932152911.337924060108220700011.313179969787598-1092020/5/17 04:33:40190800270008200000040520550.0199860930442810061.3390882800025410.00083111834932152911.338257161653219500011.308343887329102-1092020/5/17 04:33:42190800270008200000040521550.0145322019234299661.33933048336399920.00083111834932152911.338499365014677700011.31801700592041-1092020/5/17 04:33:44190800270008200000040522550.0101483790203928951.33949962301225780.00083111834932152911.338668504662936300011.313179969787598-1092020/5/17 04:33:46190800270008200000040523550.0131859881803393361.33971938948780430.00083111834932152911.338888271138482900011.308343887329102-1092020/5/17 04:33:49190800270008200000040524550.011563629843294621.3399121166458680.00083111834932152911.339080998296546600011.308343887329102-1092020/5/17 04:33:51190800270008200000040525550.01435961015522481.34015144348759430.00083111834932152911.339320325138272800011.303506851196289-1092020/5/17 04:33:53190800270008200000040526550.0164997447282075881.34042643922200020.00083111834932152911.339595320872678700011.022974014282227-1092020/5/17 04:33:56190800270008200000040527550.0139453904703259471.34065886240036880.00083111834932152911.339827744051047300011.298669815063477-1092020/5/17 04:33:58190800270008200000040528550.0058335922658443451.34075608893532030.00083111834932152911.339924970585998800011.303506851196289-1092020/5/17 04:34:00190800270008200000040529550.0125528248026967051.34096530268370320.00083111834932152911.340134184334381700011.303506851196289-1092020/5/17 04:34:03190800270008200000040530550.0092627378180623051.34111968164962180.00083111834932152911.340288563300300300011.303506851196289-1092020/5/17 04:34:05190800270008200000040531550.0120291328057646751.34132016719657220.00083111834932152911.340489048847250700011.303506851196289-1092020/5/17 04:34:07190800270008200000040532550.0124975955113768581.34152846046107040.00083111834932152911.34069734211174900011.303506851196289-1092020/5/17 04:34:10190800270008200000040533550.026585990563035011.34197156031370230.00083111834932152911.341140441964380900011.298669815063477-1092020/5/17 04:34:12190800270008200000040534550.0128506682813167571.3421857381238910.00083111834932152911.341354619774569600011.298669815063477-1092020/5/17 04:34:1419080028005220200517034000-6.0510277748107911.47032384432032411524.9637334923227-1523.49340964800241.2664548158645630014.268948554992676-1032020/5/17 04:34:16190800270008200000040535550.0048670801334083081.34226685612434180.00083111834932152911.341435737775020300011.303506851196289-1092020/5/17 04:34:1719080028005220200517035000-7.9418959617614751.47032384432032411526.2873828284241-1524.81705898410381.3118474483489990014.27383804321289-1032020/5/17 04:34:18190800270008200000040536550.0151880495250225071.34251999027678260.00083111834932152911.341688871927461100011.022974014282227-1092020/5/17 04:34:1919080028005220200517040000-8.6645278930664061.47032384432032411527.7314708573717-1526.26114701305141.30730819702148440014.27383804321289-1032020/5/17 04:34:21190800270008200000040537550.0115014966577291491.34271168188901570.00083111834932152911.341880563539694200011.288996696472168-1092020/5/17 04:34:2119080028005220200517041000-7.095777511596681.47032384432032411528.9141004506027-1527.44377660628241.2982296943664550014.278728485107422-1032020/5/17 04:34:23190800270008200000040538550.0101562691852450371.34288095304830480.00083111834932152911.342049834698983300011.293832778930664-1092020/5/17 04:34:2519080028005220200517042000-7.1412720680236821.47032384432032411530.1043124281264-1528.6339885838061.33000457286834720014.278728485107422-1032020/5/17 04:34:2519080028005220200517043000-6.9040508270263671.47032384432032411531.2549875756542-1529.7846637313341.33908307552337650014.2102689743042-1032020/5/17 04:34:28190800270008200000040539550.01121351495385171.34306784496844790.00083111834932152911.342236726619126400011.293832778930664-1092020/5/17 04:34:28190800270008200000040540550.0120192700996994971.3432681661432370.00083111834932152911.342437047793915600011.293832778930664-1092020/5/17 04:34:30190800270008200000040541550.0187000427395105361.3435798335099770.00083111834932152911.342748715160655400011.293832778930664-1092020/5/17 04:34:32190800270008200000040542550.0051087075844407081.34366497863805260.00083111834932152911.34283386028873100011.293832778930664-1092020/5/17 04:34:34190800270008200000040543550.00762854330241680151.34379212102621980.00083111834932152911.342961002676898300011.293832778930664-1092020/5/17 04:34:37190800270008200000040544550.0229033827781677251.3441738440767250.00083111834932152911.343342725727403500011.288996696472168-1092020/5/17 04:34:39190800270008200000040545550.018777953460812571.34448680996759860.00083111834932152911.343655691618277100011.288996696472168-1092020/5/17 04:34:41190800270008200000040546550.00075940252281725411.34449946667642070.00083111834932152911.343668348327099200011.022974014282227-1092020/5/17 04:34:44190800270008200000040547550.0154641959816217421.34475720327643370.00083111834932152911.343926084927112200011.284159660339355-1092020/5/17 04:34:46190800270008200000040548550.021449668332934381.3451146977567470.00083111834932152911.344283579407425500011.288996696472168-1092020/5/17 04:34:48190800270008200000040549550.0148083483800292021.3453615035657770.00083111834932152911.344530385216455600011.284159660339355-1092020/5/17 04:34:51190800270008200000040550550.0093544581905007361.34551741120726740.00083111834932152911.34468629285794600011.284159660339355-1092020/5/17 04:34:53190800270008200000040551550.0114600742235779761.34570841243749120.00083111834932152911.344877294088169700011.284159660339355-1092020/5/17 04:34:55190800270008200000040552550.0127717684954404831.345921275249680.00083111834932152911.345090156900358600011.284159660339355-1092020/5/17 04:34:58190800270008200000040553550.0140144284814596181.34615484905194220.00083111834932152911.345323730702620700011.279322624206543-1092020/5/17 04:35:00190800270008200000040554550.0107884472236037251.3463346565020680.00083111834932152911.345503538152746500011.279322624206543-1092020/5/17 04:35:02190800270008200000040555550.008937279693782331.34648361115928950.00083111834932152911.34565249280996800011.279322624206543-1092020/5/17 04:35:04190800270008200000040556550.005074189044535161.34656818097541840.00083111834932152911.34573706262609700011.01813793182373-1092020/5/17 04:35:07190800270008200000040557550.0184327717870473861.34687539382682790.00083111834932152911.346044275477506400011.274486541748047-1092020/5/17 04:35:09190800270008200000040558550.00386604899540543561.3469398279768310.00083111834932152911.346108709627509500011.279322624206543-1092020/5/17 04:35:11190800270008200000040559550.0109422998502850531.34712219964785860.00083111834932152911.346291081298537100011.274486541748047-1092020/5/17 04:35:14190800270008200000040600550.0073178787715733051.34724416429250770.00083111834932152911.346413045943186200011.274486541748047-1092020/5/17 04:35:16190800270008200000040601550.000103554877568967641.34724589020709720.00083111834932152911.346414771857775700011.279322624206543-1092020/5/17 04:35:18190800270008200000040602550.0062823295593261721.34735059570135250.00083111834932152911.34651947735203100011.274486541748047-1092020/5/17 04:35:20190800270008200000040603550.0045672636479139331.34742671676448780.00083111834932152911.346595598415166300011.269649505615234-1092020/5/17 04:35:22190800270008200000040604550.0164307076483964921.3477005618910010.00083111834932152911.346869443541679500011.274486541748047-1092020/5/17 04:35:25190800270008200000040605550.0149513529613614081.3479497511030770.00083111834932152911.347118632753755400011.269649505615234-1092020/5/17 04:35:27190800270008200000040606550.0142215378582477571.34818677672901740.00083111834932152911.34735565837969600011.022974014282227-1092020/5/17 04:35:30190800270008200000040607550.012046884745359421.3483875581423310.00083111834932152911.347556439793009500011.25997543334961-1092020/5/17 04:35:3219080027000820000004060855-0.00100103067234158521.3483875581423310.00084780219376887351.347539755948562200011.264812469482422-1092020/5/17 04:35:34190800270008200000040609550.00607522018253803251.34848881181290770.00084780219376887351.34764100961913900011.274486541748047-1092020/5/17 04:35:37190800270008200000040610550.008422464132308961.34862918621584350.00084780219376887351.347781384022074700011.264812469482422-1092020/5/17 04:35:39190800270008200000040611550.0105625987052917481.34880522952745970.00084780219376887351.34795742733369100011.269649505615234-1092020/5/17 04:35:41190800270008200000040612550.0150499762967228891.34905606246411480.00084780219376887351.34820826027034600011.264812469482422-1092020/5/17 04:35:43190800270008200000040613550.007697579916566611.34918435546017480.00084780219376887351.34833655326640600011.264812469482422-1092020/5/17 04:35:46190800270008200000040614550.0159819703549146651.34945072163538460.00084780219376887351.348602919441615800011.264812469482422-1092020/5/17 04:35:48190800270008200000040615550.014152500778436661.34968659665343220.00084780219376887351.348838794459663400011.264812469482422-1092020/5/17 04:35:51190800270008200000040616550.016187107190489771.34995638177548670.00084780219376887351.34910857958171800011.013300895690918-1092020/5/17 04:35:53190800270008200000040617550.0158172696828842161.35022000293954950.00084780219376887351.349372200745780700011.264812469482422-1092020/5/17 04:35:55190800270008200000040618550.014083464629948141.35045472734970430.00084780219376887351.349606925155935500011.269649505615234-1092020/5/17 04:35:58190800270008200000040619550.0212198756635189061.3508083919561920.00084780219376887351.349960589762423200011.269649505615234-1092020/5/17 04:36:00190800270008200000040620550.0078958142548799511.35093998885294430.00084780219376887351.350092186659175500011.269649505615234-1092020/5/17 04:36:02190800270008200000040621550.0053848540410399441.35102973642059170.00084780219376887351.350181934226822900011.274486541748047-1092020/5/17 04:36:04190800270008200000040622550.0146643584594130521.35127414238954580.00084780219376887351.35042634019577700011.279322624206543-1092020/5/17 04:36:07190800270008200000040623550.0149572705850005151.35152343023304570.00084780219376887351.350675628039276900011.279322624206543-1092020/5/17 04:36:09190800270008200000040624550.015498714521527291.35178174213700490.00084780219376887351.35093393994323600011.284159660339355-1092020/5/17 04:36:11190800270008200000040625550.0137826623395085331.35201145318085740.00084780219376887351.351163650987088600011.284159660339355-1092020/5/17 04:36:14190800270008200000040626550.0157748609781265261.3522743675163880.00084780219376887351.351426565322619200011.008464813232422-1092020/5/17 04:36:16190800270008200000040627550.016465228050947191.35254878799484950.00084780219376887351.351700985801080700011.279322624206543-1092020/5/17 04:36:18190800270008200000040628550.0186743978410959241.3528600279578830.00084780219376887351.352012225764114300011.288996696472168-1092020/5/17 04:36:20190800270008200000040629550.0073869149200618271.3529831432104250.00084780219376887351.352135341016656100011.288996696472168-1092020/5/17 04:36:23190800270008200000040630550.0115468632429838181.3531755909366240.00084780219376887351.352327788742855300011.288996696472168-1092020/5/17 04:36:25190800270008200000040631550.00379701238125562671.35323887447473430.00084780219376887351.352391072280965600011.288996696472168-1092020/5/17 04:36:28190800270008200000040632550.0129098426550626751.35345403851870970.00084780219376887351.35260623632494100011.293832778930664-1092020/5/17 04:36:30190800270008200000040633550.013078489340841771.35367201333384310.00084780219376887351.352824211140074300011.293832778930664-1092020/5/17 04:36:32190800270008200000040634550.0180185511708259581.35397232250589420.00084780219376887351.353124520312125400011.298669815063477-1092020/5/17 04:36:35190800270008200000040635550.0099067501723766331.35413743501052730.00084780219376887351.353289632816758500011.303506851196289-1092020/5/17 04:36:37190800270008200000040636550.0094580119475722311.35429506854785630.00084780219376887351.353447266354087500011.00362777709961-1092020/5/17 04:36:39190800270008200000040637550.016844928264617921.3545758173537280.00084780219376887351.35372801515995900011.303506851196289-1092020/5/17 04:36:41190800270008200000040638550.0169484820216894151.3548582920554380.00084780219376887351.354010489861669200011.31801700592041-1092020/5/17 04:36:44190800270008200000040639550.009872232563793661.35502282927212510.00084780219376887351.354175027078356400011.327690124511719-1092020/5/17 04:36:46190800270008200000040640550.014256055466830731.35526043020201210.00084780219376887351.354412628008243400011.332527160644531-1092020/5/17 04:36:48190800270008200000040641550.018029401078820231.35556092021437170.00084780219376887351.35471311802060300011.347037315368652-1092020/5/17 04:36:51190800270008200000040642550.015602269209921361.355820958030170.00084780219376887351.354973155836401300011.347037315368652-1092020/5/17 04:36:53190800270008200000040643550.014842866919934751.35606833914314670.00084780219376887351.35522053694937800011.347037315368652-1092020/5/17 04:36:55190800270008200000040644550.0144286472350358961.35630881659276570.00084780219376887351.35546101439899700011.347037315368652-1092020/5/17 04:36:57190800270008200000040645550.00604070164263248441.35640949495139560.00084780219376887351.355561692757626800011.347037315368652-1092020/5/17 04:37:00190800270008200000040646550.015878416597843171.35667413521476620.00084780219376887351.355826333020997400010.989117622375488-1092020/5/17 04:37:02190800270008200000040647550.0098031964153051381.35683752182356070.00084780219376887351.355989719629791900011.337364196777344-1092020/5/17 04:37:04190800270008200000040648550.0142905740067362791.3570756980573940.00084780219376887351.356227895863625100011.347037315368652-1092020/5/17 04:37:06190800270008200000040649550.0081463176757097241.35721147001275780.00084780219376887351.35636366781898900011.342201232910156-1092020/5/17 04:37:09190800270008200000040650550.0096651222556829451.3573725553897660.00084780219376887351.356524753195997200011.342201232910156-1092020/5/17 04:37:11190800270008200000040651550.0148793570697307591.35762054468128860.00084780219376887351.356772742487519800011.347037315368652-1092020/5/17 04:37:13190800270008200000040652550.0136002087965607641.3578472148201930.00084780219376887351.356999412626424200011.342201232910156-1092020/5/17 04:37:15190800270008200000040653550.0226785205304622651.35822519016901630.00084780219376887351.357377387975247500011.342201232910156-1092020/5/17 04:37:18190800270008200000040654550.0163616705685853961.35849788468763680.00084780219376887351.35765008249386800011.342201232910156-1092020/5/17 04:37:20190800270008200000040655550.0095960861071944241.3586578194567520.00084780219376887351.357810017262983200011.342201232910156-1092020/5/17 04:37:22190800270008200000040656550.0050436165183782581.35874187973321560.00084780219376887351.357894077539446800010.993953704833984-1092020/5/17 04:37:25190800270008200000040657550.0137895662337541581.358971705834740.00084780219376887351.358123903640971100011.337364196777344-1092020/5/17 04:37:28190800270008200000040658550.0101927593350410461.35914158516441090.00084780219376887351.35829378297064200011.342201232910156-1092020/5/17 04:37:30190800270008200000040659550.0182256605476140981.35944534616014030.00084780219376887351.358597543966371600011.342201232910156-1092020/5/17 04:37:32190800270008200000040700550.0088712014257907871.35959319951437950.00084780219376887351.358745397320610700011.342201232910156-1092020/5/17 04:37:34190800270008200000040701550.0142481662333011631.35983066895002120.00084780219376887351.358982866756252500011.347037315368652-1092020/5/17 04:37:37190800270008200000040702550.0075447130948305131.3599564141688430.00084780219376887351.359108611975074200011.347037315368652-1092020/5/17 04:37:39190800270008200000040703550.0106365662068128591.36013369027805740.00084780219376887351.359285888084288600011.342201232910156-1092020/5/17 04:37:41190800270008200000040704550.0094925314188003541.36029189913533340.00084780219376887351.359444096941564700011.342201232910156-1092020/5/17 04:37:4419080027000820000005004243137.60810852050783.6537602843963290.00084780219376887353.652912482202560007.961023330688477-1092020/5/17 04:37:46190800270008201911051525060.774744451045993.666672691507680.00084780219376887353.6658248893139113.59872603416442870010.961164474487305-1092020/5/17 04:37:48190800270008201911051526060.453250855207443243.67422687232063440.00084780219376887353.67337907012686543.59872603416442870010.932039260864258-1092020/5/17 04:37:51190800270008201911051527060.352776974439620973.68010648831741930.00084780219376887353.67925868612365033.59872603416442870010.936893463134766-1092020/5/17 04:37:531908002700082019111113470403.68010648831741930.00084780219376887353.67925868612365033.58962702751159670010.89805793762207-1092020/5/17 04:37:551908002700082019112714030703.68010648831741930.00084780219376887353.679258686123650300012.179611206054688-1092020/5/17 04:37:581908002700082020051513315403.68010648831741930.00084780219376887353.679258686123650300014.213592529296875-1092020/5/17 04:38:001908002700082020051513410003.68010648831741930.00084780219376887353.679258686123650300014.218446731567383-1092020/5/17 04:38:021908002700082020051513510020.6099414825439457.1150966890812130.00084780219376887357.11424888688744400014.213592529296875-1092020/5/17 04:38:051908002700082020051514010011.9892930984497079.1133122789908660.00084780219376887359.1124644767970970.99636030197143550014.213592529296875-1092020/5/17 04:38:071908002700082020051514110015.45832252502441411.6896993312603290.000847802193768873511.6888515290665591.00545954704284670014.218446731567383-1092020/5/17 04:38:091908002700082020051514210020.40347099304199215.0902776885594360.000847802193768873515.0894298863656660.98726111650466920014.213592529296875-1092020/5/17 04:38:121908002700082020051514310010.86851215362548816.901696425867530.000847802193768873516.9008486236737631.01910829544067380014.126213073730469-1092020/5/17 04:38:14190800270008202005151441001.898610472679138217.218131510717910.000847802193768873517.2172837085241431.00545954704284670014.194174766540527-1112020/5/17 04:38:16190800270008202005151451003.609596729278564517.8197309700521560.000847802193768873517.8188831678583881.02365779876708980014.18932056427002-1092020/5/17 04:38:191908002700082020051515010024.27002334594726621.864734864205310.000847802193768873521.8638870620115431.02820742130279540014.18932056427002-1092020/5/17 04:38:211908002700082020051515110018.3501243591308624.9230889328664840.000847802193768873524.9222411306727171.05095541477203370014.18932056427002-1092020/5/17 04:38:23190800270008202005151521004.95185804367065425.7483985908764480.000847802193768873525.747550788682681.0782529115676880014.184465408325195-1092020/5/17 04:38:251908002700082020051515310015.40477752685546928.3158614957678020.000847802193768873528.3150136935740341.05550491809844970014.111650466918945-1092020/5/17 04:38:28190800270008202005151541006.437308788299560529.3887463261866450.000847802193768873529.3878985239928771.06005465984344480014.169902801513672-1092020/5/17 04:38:30190800270008202005151551006.99465703964233430.554522531812960.000847802193768873530.5536747296191931.06005465984344480014.169902801513672-1092020/5/17 04:38:321908002700082020051516010011.45952892303466832.464444081964940.000847802193768873532.4635962797711740.98271155357360840014.169902801513672-1092020/5/17 04:38:351908002700082020051516110016.60668563842773435.2322250816064650.000847802193768873535.23137727941271.05095541477203370014.169902801513672-1092020/5/17 04:38:37190800270008202005151621003.017363548278808635.735119026072630.000847802193768873535.7342712238788641.04640579223632810014.169902801513672-1092020/5/17 04:38:391908002700082020051516310016.2180843353271538.438132988210550.000847802193768873538.437285186016781.04185616970062260014.077670097351074-1092020/5/17 04:38:421908002700082020051516410026.9727993011474642.9335994611087840.000847802193768873542.9327516589150161.04185616970062260014.131067276000977-1092020/5/17 04:38:441908002700082020051516510018.83526802062988346.0728109404987340.000847802193768873546.0719631383049661.05550491809844970014.140776634216309-1092020/5/17 04:38:461908002700082020051517010015.14435672760009848.596870464346210.000847802193768873548.596022662152441.0327570438385010014.145630836486816-1092020/5/17 04:38:491908002700082020051517110028.5028686523437553.3473486785124040.000847802193768873553.3465008763186361.03730666637420650014.15048599243164-1092020/5/17 04:38:511908002700082020051517210027.22145462036132857.8842577182823560.000847802193768873557.883409916088591.05550491809844970014.155340194702148-1092020/5/17 04:38:531908002700082020051517310015.89195060729980560.532916188304340.000847802193768873560.532068386110571.03730666637420650014.08737850189209-1092020/5/17 04:38:561908002700082020051517410015.049438476562563.041155862448130.000847802193768873563.040308060254361.02365779876708980014.15048599243164-1092020/5/17 04:38:581908002700082020051517510029.31942176818847767.927726180903850.000847802193768873567.926878378710070.98726111650466920014.155340194702148-1092020/5/17 04:39:001908002700082020051518010013.16889286041259870.122541731558680.000847802193768873570.121693929364911.02365779876708980014.155340194702148-1092020/5/17 04:39:03190800270008202005151811009.02447700500488371.626621199176840.000847802193768873571.625773396983061.04640579223632810014.165048599243164-1092020/5/17 04:39:051908002700082020051518210019.6364059448242274.899355531440120.000847802193768873574.898507729246351.06005465984344480014.165048599243164-1092020/5/17 04:39:071908002700082020051518310016.77097129821777377.694517410460010.000847802193768873577.693669608266231.03730666637420650014.097087860107422-1092020/5/17 04:39:101908002700082020051518410010.81050586700439579.496268421724860.000847802193768873579.495420619531091.03730666637420650014.15048599243164-1092020/5/17 04:39:121908002700082020051518510022.8020153045654383.296604248438070.000847802193768873583.29575644624431.00090980529785160014.155340194702148-1092020/5/17 04:39:141908002700082020051519010015.85625457763671985.939313367101080.000847802193768873585.93846556490731.01455867290496830014.155340194702148-1092020/5/17 04:39:161908002700082020051519110014.8644647598266688.416724190364060.000847802193768873588.415876388170291.01910829544067380014.169902801513672-1092020/5/17 04:39:191908002700082020051519210016.71377563476562591.20235348476180.000847802193768873591.201505682568031.00545954704284670014.160194396972656-1092020/5/17 04:39:211908002700082020051519310017.1181983947753994.055386458280440.000847802193768873594.054538656086661.00090980529785160014.10194206237793-1092020/5/17 04:39:23190800270008202005151941008.38681221008300895.45318844996360.000847802193768873595.452340647769831.00545954704284670014.160194396972656-1092020/5/17 04:39:25190800270008202005151951008.9977045059204196.95280584389270.000847802193768873596.951958041698930.99636030197143550014.165048599243164-1092020/5/17 04:39:281908002700082020051520010020.201461791992188100.31971605673190.0008478021937688735100.318868254538131.01000905036926270014.169902801513672-1092020/5/17 04:39:30190800270008202005152011008.427374839782715101.724278609319550.0008478021937688735101.723430807125780.99636030197143550014.165048599243164-1092020/5/17 04:39:321908002700082020051520210010.57807445526123103.487291085531040.0008478021937688735103.486443283337270.98271155357360840014.169902801513672-1092020/5/17 04:39:341908002700082020051520310019.534996032714844106.743123714683990.0008478021937688735106.742275912490210.99181073904037480014.10194206237793-1092020/5/17 04:39:371908002700082020051520410016.9835262298584109.573711419015540.0008478021937688735109.572863616821760.96906280517578120014.160194396972656-1092020/5/17 04:39:39190800270008202005152051008.488627433776855110.988482624349760.0008478021937688735110.987634822155980.9736123681068420014.165048599243164-1092020/5/17 04:39:411908002700082020051521010012.339360237121582113.04504260458110.0008478021937688735113.044194802387320.99181073904037480014.165048599243164-1092020/5/17 04:39:431908002700082020051521110020.76327133178711116.505587891632560.0008478021937688735116.504740089438780.98271155357360840014.169902801513672-1092020/5/17 04:39:461908002700082020051521210014.36512279510498118.899774945391680.0008478021937688735118.898927143197910.96451312303543090014.169902801513672-1092020/5/17 04:39:481908002700082020051521310015.368268013000488121.461152996484030.0008478021937688735121.460305194290260.9736123681068420014.111650466918945-1092020/5/17 04:39:501908002700082020051521410022.039819717407227125.134456128046570.0008478021937688735125.133608325852790.96906280517578120014.165048599243164-1092020/5/17 04:39:521908002700082020051521510015.281463623046875127.681366706363350.0008478021937688735127.680518904169570.97816199064254760014.165048599243164-1092020/5/17 04:39:551908002700082020051522010015.786482810974121130.31244716447130.0008478021937688735130.311599362277551.00545954704284670014.165048599243164-1092020/5/17 04:39:571908002700082020051522110010.157426834106445132.005351689064270.0008478021937688735132.00450388687051.00090980529785160014.169902801513672-1092020/5/17 04:39:591908002700082020051522210017.09183120727539134.853990340113850.0008478021937688735134.85314253792010.99181073904037480014.169902801513672-1092020/5/17 04:40:011908002700082020051522310010.911510467529297136.672575423608660.0008478021937688735136.67172762141490.99181073904037480014.10194206237793-1092020/5/17 04:40:04190800270008202005152241009.125885963439941138.19355647399750.0008478021937688735138.192708671803730.98726111650466920014.165048599243164-1092020/5/17 04:40:061908002700082020051522510021.32143211364746141.747128398017170.0008478021937688735141.74628059582341.00545954704284670014.165048599243164-1092020/5/17 04:40:081908002700082020051523010010.321305274963379143.467345930428820.0008478021937688735143.466498128235061.01910829544067380014.169902801513672-1092020/5/17 04:40:111908002700082020051523110010.94680118560791145.29181273440220.0008478021937688735145.290964932208451.05095541477203370014.169902801513672-1092020/5/17 04:40:131908002700082020051523210010.878653526306152147.104921642021340.0008478021937688735147.104073839827581.06460416316986080014.169902801513672-1092020/5/17 04:40:151908002700082020051523310010.505870819091797148.855900153754130.0008478021937688735148.855052351560371.0327570438385010014.106796264648438-1092020/5/17 04:40:17190800270008202005152341009.883620262145996150.503170200288850.0008478021937688735150.50232239809511.04640579223632810014.165048599243164-1092020/5/17 04:40:20190800270008202005152351008.20062255859375151.869940689129380.0008478021937688735151.869092886935621.08735215663909910014.165048599243164-1092020/5/17 04:40:22190800270008202005160001006.383764266967773152.93390137217010.0008478021937688735152.933053569976351.0737034082412720014.169902801513672-1092020/5/17 04:40:26190800270008202005160011006.532227993011475154.022606052292640.0008478021937688735154.021758250098881.08280253410339360014.169902801513672-1092020/5/17 04:40:28190800270008202005160021005.179421424865723154.885842975640630.0008478021937688735154.884995173446871.08735215663909910014.169902801513672-1092020/5/17 04:40:30190800270008202005160031001.2832552194595337155.099718848136550.0008478021937688735155.09887104594281.09190165996551510014.106796264648438-1092020/5/17 04:40:32190800270008202005160041002.2442142963409424155.473754581622760.0008478021937688735155.4729067794291.09190165996551510014.07281494140625-1092020/5/17 04:40:35190800270008202005160051003.8984062671661377156.123488950156140.0008478021937688735156.122641147962381.11464965343475340014.004854202270508-1092020/5/17 04:40:37190800270008202005160101007.292393684387207157.338887921884520.0008478021937688735157.338040119690760.93266606330871580014.08737850189209-1092020/5/17 04:40:391908002700082020051601110011.320394515991211159.2256203835050.0008478021937688735159.224772581311240.95996356010437010014.111650466918945-1092020/5/17 04:40:42190800270008202005160121006.709481716156006160.343867375357580.0008478021937688735160.343019573163820.98271155357360840014.131067276000977-1092020/5/17 04:40:44190800270008202005160131003.926395893096924160.99826668920030.0008478021937688735160.997418887006550.9736123681068420014.077670097351074-1092020/5/17 04:40:46190800270008202005160141000.9441409111022949161.155623512044460.0008478021937688735161.15477570985070.96451312303543090013.917475700378418-1092020/5/17 04:40:49190800270008202005160151000.5161917209625244161.241655470088030.0008478021937688735161.240807667894270.98271155357360840013.883495330810547-1092020/5/17 04:40:5119080027000820200516020100-1.9188603162765503161.241655470088030.3206578488950959160.920997621192921.01000905036926270014.048543930053711-1092020/5/17 04:40:5319080027000820200516021100-1.7225303649902344161.241655470088030.6077462445760631160.633909225511961.02820742130279540014.097087860107422-1092020/5/17 04:40:5519080027000820200516022100-2.4457848072052161.241655470088031.0153770557974875160.226278414290531.04185616970062260014.116504669189453-1092020/5/17 04:40:5819080027000820200516023100-2.831141948699951161.241655470088031.4872340652750178159.754421404813031.06460416316986080014.067960739135742-1092020/5/17 04:41:0019080027000820200516024100-3.1300981044769287161.241655470088032.0089170774674208159.23273839262061.06460416316986080014.043689727783203-1092020/5/17 04:41:0219080027000820200516025100-4.822825908660889161.241655470088032.812721363694891158.428934106393141.08280253410339360014.092233657836914-1092020/5/17 04:41:0519080027000820200516030100-4.401371002197266161.241655470088033.546283211320658157.695372258767381.10555052757263180014.116504669189453-1092020/5/17 04:41:0719080027000820200516031100-2.7049858570098877161.241655470088033.9971141900133333157.24454128007471.12829840183258060014.131067276000977-1092020/5/17 04:41:0919080027000820200516032100-3.8221182823181152161.241655470088034.634133907887504156.607521562200531.13284802436828610014.140776634216309-1092020/5/17 04:41:1119080027000820200516033100-3.293973207473755161.241655470088035.183129433464396156.058526036623651.13739764690399170014.08737850189209-1092020/5/17 04:41:1419080027000820200516034100-3.1848561763763428161.241655470088035.7139388133976565155.52771665669041.15104639530181880014.126213073730469-1092020/5/17 04:41:1619080027000820200516035100-2.8607537746429443161.241655470088036.190731099605591155.050924370482451.15559601783752440014.140776634216309-1092020/5/17 04:41:1819080027000820200516040100-4.822419166564941161.241655470088036.994467627882713154.247187842205341.1646951436996460014.15048599243164-1092020/5/17 04:41:2019080027000820200516041100-4.02412223815918161.241655470088037.665154678564955153.576500791523071.16924476623535160014.160194396972656-1092020/5/17 04:41:2319080027000820200516042100-3.1451034545898438161.241655470088038.18933858259304153.052316887494981.16924476623535160014.165048599243164-1092020/5/17 04:41:2519080027000820200516043100-4.507238864898682161.241655470088038.940545074359616152.301110395728411.18289351463317870014.106796264648438-1092020/5/17 04:41:2819080027000820200516044100-2.63116192817688161.241655470088039.379072080759151151.862583389328881.17834389209747310013.92718505859375-1092020/5/17 04:41:3019080027000820200516045100-1.9788923263549805161.241655470088039.708887473852771151.532767996235261.20109188556671140013.902912139892578-1092020/5/17 04:41:3219080027000820200516050100-0.3891947269439697161.241655470088039.773753260271185151.467902209816861.17834389209747310014.058252334594727-1092020/5/17 04:41:3419080027000820200516051100-2.986093521118164161.2416554700880310.271435503000697150.970219967087331.17834389209747310014.10194206237793-1092020/5/17 04:41:3619080027000820200516052100-4.195712089538574161.2416554700880310.97072084664192150.270934623446121.17834389209747310014.1359224319458-1092020/5/17 04:41:3919080027000820200516053100-2.7078278064727783161.2416554700880311.42202547989787149.819629990190151.18744313716888430014.08737850189209-1092020/5/17 04:41:4119080027000820200516054100-2.683084726333618161.2416554700880311.869206284971382149.372449185116661.18289351463317870013.922329902648926-1092020/5/17 04:41:4319080027000820200516055100-3.0185484886169434161.2416554700880312.372297695580249148.86935777450781.1646951436996460013.89805793762207-1092020/5/17 04:41:4619080027000820200516060100-3.64972186088562161.2416554700880312.980584653217697148.261070816870331.17379426956176760014.063106536865234-1092020/5/17 04:41:4819080027000820200516061100-4.1101179122924805161.2416554700880313.665604326194135147.57605114389391.15559601783752440014.106796264648438-1092020/5/17 04:41:5019080027000820200516062100-3.0806076526641846161.2416554700880314.179038954396049147.062616515691991.14194726943969730014.1359224319458-1092020/5/17 04:41:5319080027000820200516063100-1.5018608570098877161.2416554700880314.429349088062223146.81230638202581.1237487792968750014.082524299621582-1092020/5/17 04:41:5519080027000820200516064100-0.8025408983230591161.2416554700880314.563105908817638146.67854956127041.11010003089904790014.019416809082031-1092020/5/17 04:41:5719080027000820200516065100-0.6394734978675842161.2416554700880314.66968482636029146.571970643727751.09190165996551510014.077670097351074-1092020/5/17 04:42:00190800270008202005160701009.200512886047363162.7750742120022714.66968482636029148.105389385641981.1237487792968750014.116504669189453-1092020/5/17 04:42:02190800270008202005160711006.493692874908447163.8573563652825314.66968482636029149.187671538922251.11464965343475340014.1359224319458-1092020/5/17 04:42:04190800270008202005160721001.1412816047668457164.047569970836314.66968482636029149.3778851444761.08280253410339360014.15048599243164-1092020/5/17 04:42:07190800270008202005160731001.098688006401062164.2306846295171914.66968482636029149.56099980315691.06915366649627690014.097087860107422-1092020/5/17 04:42:09190800270008202005160741001.3660043478012085164.4583520178651414.66968482636029149.788667191504861.04640579223632810014.048543930053711-1052020/5/17 04:42:11190800270008202005160751006.8567399978637695165.6011420276010714.66968482636029150.93145720124081.04185616970062260014.092233657836914-1092020/5/17 04:42:141908002700082020051608010014.235319137573242167.9736951420582614.66968482636029153.304010315697981.01000905036926270014.126213073730469-1092020/5/17 04:42:161908002800492020051703490029.0966072082519537701.20193624479452.39597165227858887698.8059645925161.21499550342559810014.220623016357422-992020/5/17 04:42:17190800270008202005160811006.0912981033325195168.988911529940214.66968482636029154.319226703579910.99181073904037480014.145630836486816-1092020/5/17 04:42:181908002800492020051703590024.7067108154296887705.3197213800782.39597165227858887702.9237497277991.21499550342559810014.225419998168945-932020/5/17 04:42:20190800270008202005160821006.526143550872803170.076602107876114.66968482636029155.406917281515830.9736123681068420014.165048599243164-1092020/5/17 04:42:211908002800492020051704090023.9717216491699227709.3150084713442.39597165227858887706.9190368190661.2104786634445190014.225419998168945-932020/5/17 04:42:22190800270008202005160831008.257412910461426171.4528375504584414.66968482636029156.783152724098161.17834389209747310014.10194206237793-1092020/5/17 04:42:231908002800492020051704190032.902603149414067714.7987753902982.39597165227858887712.4028037380191.23306238651275630014.225419998168945-932020/5/17 04:42:26190800270008202005160841007.36176061630249172.6797976806648214.66968482636029158.010112854304541.16014552116394040014.07281494140625-1092020/5/17 04:42:26190800270008202005160851007.57350492477417173.9420484947617614.66968482636029159.272363668401481.15559601783752440014.067960739135742-1092020/5/17 04:42:281908002800492020051704290028.629726409912117719.570396403572.39597165227858887717.1744247512921.2420957088470460014.225419998168945-932020/5/17 04:42:28190800270008202005160901008.622081756591797175.3790621969815814.66968482636029160.70937737062131.13739764690399170014.053398132324219-1092020/5/17 04:42:301908002800492020051704390024.4293861389160167723.6419608597892.39597165227858887721.245989207511.23757898807525630014.158273696899414-932020/5/17 04:42:30190800270008202005160911008.158842086791992176.7388692322765314.66968482636029162.069184405916251.13284802436828610014.067960739135742-1092020/5/17 04:42:32190800270008202005160921009.59074878692627178.3373273527720614.66968482636029163.667642526411781.1191992759704590014.063106536865234-1092020/5/17 04:42:35190800270008202005160931007.689923286437988179.6189812498358814.66968482636029164.94929642347561.13284802436828610014.063106536865234-1092020/5/17 04:42:37190800270008202005160941006.949631690979004180.7772531955529314.66968482636029166.107568369192651.0782529115676880013.985437393188477-1092020/5/17 04:42:39190800270008202005160951005.499876499176025181.6938992600502414.66968482636029167.024214433689961.06005465984344480014.116504669189453-1092020/5/17 04:42:41190800270008202005161001002.9682812690734863182.1886128171505814.66968482636029167.51892799079031.04640579223632810014.140776634216309-1092020/5/17 04:42:44190800270008202005161011002.7715463638305664182.6505371939141514.66968482636029167.980852367553871.02365779876708980014.155340194702148-1092020/5/17 04:42:46190800270008202005161021003.942626953125183.3076416841374214.66968482636029168.637956857777141.02365779876708980014.169902801513672-1092020/5/17 04:42:48190800270008202005161031005.872658729553223184.2864181445210614.66968482636029169.616733318160781.01910829544067380014.111650466918945-1092020/5/17 04:42:51190800270008202005161041007.6262383460998535185.557457844235414.66968482636029170.88777301787511.01910829544067380014.067960739135742-1092020/5/17 04:42:53190800270008202005161051007.556467533111572186.8168691240739514.66968482636029172.147184297713661.00545954704284670014.043689727783203-1092020/5/17 04:42:551908002700082020051611010011.725628852844238188.7711405265760614.66968482636029174.101455700215780.99636030197143550014.029126167297363-1092020/5/17 04:42:581908002700082020051611110013.42322826385498191.0083452357485214.66968482636029176.338660409388240.99181073904037480014.024271965026855-1092020/5/17 04:43:021908002700082020051611210010.330635070800781192.7301176767104814.66968482636029178.06043285035020.97816199064254760014.024271965026855-1092020/5/17 04:43:051908002700082020051611310012.688615798950195194.844886905842414.66968482636029180.175202079482121.00090980529785160014.029126167297363-1092020/5/17 04:43:071908002700082020051611410012.645618438720703196.9524899091272814.66968482636029182.2828050827670.99181073904037480014.131067276000977-1092020/5/17 04:43:101908002700082020051611510010.522502899169922198.706240324238114.66968482636029184.036555497877831.01910829544067380014.155340194702148-1092020/5/17 04:43:12190800270008202005161201008.28377914428711200.0868702096291314.66968482636029185.417185383268841.00090980529785160014.169902801513672-1092020/5/17 04:43:14190800270008202005161211008.843561172485352201.560797135170214.66968482636029186.89111230880991.01910829544067380014.184465408325195-1092020/5/17 04:43:17190800270008202005161221006.124561309814453202.5815573298081614.66968482636029187.911872503447880.99181073904037480014.18932056427002-1092020/5/17 04:43:19190800270008202005161231009.00865650177002204.0830001558090314.66968482636029189.413315329448751.00090980529785160014.126213073730469-1092020/5/17 04:43:21190800270008202005161241009.304773330688477205.6337957142127714.66968482636029190.964110887852481.01000905036926270014.077670097351074-1092020/5/17 04:43:26190800270008202005161251009.305990219116211207.1847940449179614.66968482636029192.515109218557681.01000905036926270014.053398132324219-1092020/5/17 04:43:28190800270008202005161301007.725619316101074208.4723972933407514.66968482636029193.802712466980471.00090980529785160014.043689727783203-1092020/5/17 04:43:30190800270008202005161311005.969606876373291209.4673317578299214.66968482636029194.797646931469641.01000905036926270014.145630836486816-1092020/5/17 04:43:32190800270008202005161321006.406480312347412210.535078446435314.66968482636029195.865393620075031.01455867290496830014.165048599243164-1092020/5/17 04:43:35190800270008202005161331005.069087505340576211.3799263890030614.66968482636029196.710241562642781.02820742130279540014.111650466918945-1092020/5/17 04:43:37190800270008202005161341007.6156907081604212.6492081671863414.66968482636029197.979523340826061.01910829544067380014.17475700378418-1092020/5/17 04:43:39190800270008202005161351005.086529731750488213.496963154553214.66968482636029198.827278328192931.01455867290496830014.18932056427002-1092020/5/17 04:43:421908002700082020051614010010.533048629760742215.2524712505157814.66968482636029200.58278642415551.01000905036926270014.199028968811035-1092020/5/17 04:43:44190800270008202005161411005.729874134063721216.207450245293714.66968482636029201.537765418933421.02365779876708980014.208738327026367-1092020/5/17 04:43:46190800270008202005161421001.7550143003463745216.4999526353132414.66968482636029201.830267808952951.03730666637420650014.213592529296875-1092020/5/17 04:43:49190800270008202005161431006.041810512542725217.506921064281114.66968482636029202.837236237920821.05550491809844970014.15048599243164-1092020/5/17 04:43:51190800270008202005161441005.140074253082275218.3636001388562414.66968482636029203.693915312495961.08735215663909910014.218446731567383-1092020/5/17 04:43:53190800270008202005161451002.3099286556243896218.7485882597550214.66968482636029204.078903433394741.0737034082412720014.218446731567383-1092020/5/17 04:43:5619080027000820200516150100-0.9785887002944946218.7485882597550214.832782944778794203.915805314976241.08735215663909910014.228155136108398-1092020/5/17 04:43:58190800270008202005161511002.214197874069214219.117621240738314.832782944778794204.28483829595951.10555052757263180014.22330093383789-1092020/5/17 04:44:00190800270008202005161521000.4622419476509094219.1946615658973214.832782944778794204.361878621118541.1237487792968750014.233009338378906-1092020/5/17 04:44:03190800270008202005161531007.290773391723633220.4097905039264714.832782944778794205.57700755914771.14649677276611330014.160194396972656-1092020/5/17 04:44:05190800270008202005161541002.685145139694214220.857314679250514.832782944778794206.02453173447171.13284802436828610014.22330093383789-1092020/5/17 04:44:07190800270008202005161551002.9934310913085938221.35621984625914.832782944778794206.52343690148021.13284802436828610014.228155136108398-1072020/5/17 04:44:09190800270008202005161601004.254157543182373222.0652461344750714.832782944778794207.23246318969631.12829840183258060014.233009338378906-1092020/5/17 04:44:12190800270008202005161611001.5388085842132568222.321714235543914.832782944778794207.488931290765121.12829840183258060014.228155136108398-1092020/5/17 04:44:14190800270008202005161621000.20384973287582397222.3556891918068514.832782944778794207.522906247028061.13284802436828610014.233009338378906-1092020/5/17 04:44:16190800270008202005161631000.813119649887085222.4912091337186314.832782944778794207.658426188939841.11464965343475340014.165048599243164-1092020/5/17 04:44:1919080027000820200516164100-2.2835302352905273222.4912091337186315.2133713171809207.277837816537731.12829840183258060014.228155136108398-1092020/5/17 04:44:2119080027000820200516165100-2.9641928672790527222.4912091337186315.707403470003143206.78380566371551.10100090503692630014.233009338378906-1092020/5/17 04:44:2619080027000820200516170100-1.3951797485351562222.4912091337186315.939933418606271206.551275715112351.1237487792968750014.228155136108398-1092020/5/17 04:44:28190800270008202005161711000.8050068616867065222.6253769400738615.939933418606271206.68544352146761.11464965343475340014.233009338378906-1092020/5/17 04:44:30190800270008202005161721004.263080596923828223.3358903715820515.939933418606271207.395956952975781.11010003089904790014.237863540649414-1092020/5/17 04:44:3219080027000820200516173100-1.0881108045578003223.3358903715820516.121285228937996207.214605142644051.11464965343475340014.165048599243164-1092020/5/17 04:44:3519080027000820200516174100-0.42813605070114136223.3358903715820516.192641237447113207.143249134134951.1191992759704590014.228155136108398-1092020/5/17 04:44:3719080027000820200516175100-1.1826248168945312223.3358903715820516.38974536383415206.94614500774791.11010003089904790014.22330093383789-1092020/5/17 04:44:39190800270008202005161801003.830259323120117223.9742669440837516.38974536383415207.58452158024961.12829840183258060014.22330093383789-1092020/5/17 04:44:42190800270008202005161811004.201828956604004224.6745717478634416.38974536383415208.28482638402931.13739764690399170014.228155136108398-1092020/5/17 04:44:44190800270008202005161821005.343696117401123225.565187765305316.38974536383415209.175442401471141.11464965343475340014.22330093383789-1092020/5/17 04:44:46190800270008202005161831005.490140914916992226.4802112903719516.38974536383415210.09046592653781.11010003089904790014.160194396972656-1092020/5/17 04:44:49190800270008202005161841003.649749517440796227.0885028732653616.38974536383415210.69875750943121.10555052757263180014.213592529296875-1092020/5/17 04:44:51190800270008202005161851005.750155925750732228.0468622086653516.38974536383415211.65711684483121.10100090503692630014.213592529296875-1092020/5/17 04:44:53190800270008202005161901003.599454164505005228.6467712482214816.38974536383415212.257025884387331.11464965343475340014.218446731567383-1092020/5/17 04:44:56190800270008202005161911005.996784687042236229.6462353571102716.38974536383415213.256489993276121.1237487792968750014.22330093383789-1092020/5/17 04:44:58190800270008202005161921004.211964130401611230.34822936672616.38974536383415213.958484002891851.10100090503692630014.22330093383789-1092020/5/17 04:45:00190800270008202005161931005.11289644241333231.2003787969015616.38974536383415214.81063343306741.0782529115676880014.155340194702148-1092020/5/17 04:45:03190800270008202005161941005.247154712677002232.0749046124603316.38974536383415215.685159248626181.08280253410339360014.218446731567383-1092020/5/17 04:45:05190800270008202005161951006.0203118324279785233.078289928504716.38974536383415216.688544564670541.06915366649627690014.218446731567383-1092020/5/17 04:45:07190800270008202005162001005.561930179595947234.0052783056321716.38974536383415217.615532941798021.0737034082412720014.218446731567383-1092020/5/17 04:45:10190800270008202005162011004.452513694763184234.7473639296332816.38974536383415218.357618565799131.06005465984344480014.218446731567383-1092020/5/17 04:45:12190800270008202005162021004.24766206741333235.455307580479916.38974536383415219.065562216645761.04640579223632810014.22330093383789-1092020/5/17 04:45:14190800270008202005162031007.375946998596191236.6846320945777216.38974536383415220.294886730743571.04185616970062260014.155340194702148-1092020/5/17 04:45:17190800270008202005162041008.908859252929688238.1694419049798316.38974536383415221.779696541145681.04185616970062260014.218446731567383-1092020/5/17 04:45:19190800270008202005162051008.11909008026123239.522623520791416.38974536383415223.132878156957251.03730666637420650014.213592529296875-1092020/5/17 04:45:21190800270008202005162101007.506979942321777240.7737868417159216.38974536383415224.384041477881771.02820742130279540014.218446731567383-1092020/5/17 04:45:26190800270008202005162111007.1808342933654785241.9705925576132616.38974536383415225.58084719377911.02820742130279540014.218446731567383-1092020/5/17 04:45:28190800270008202005162121007.76740026473999243.2651592595816516.38974536383415226.87541389574751.03730666637420650014.218446731567383-1092020/5/17 04:45:30190800270008202005162131006.261260986328125244.308702757468916.38974536383415227.918957393634741.02365779876708980014.15048599243164-1092020/5/17 04:45:32190800270008202005162141009.091001510620117245.8238695979198416.38974536383415229.43412423408571.04640579223632810014.213592529296875-1092020/5/17 04:45:35190800270008202005162151006.560612201690674246.9173049765906916.38974536383415230.527559612756531.04185616970062260014.213592529296875-1092020/5/17 04:45:371908002700082020051622010020.129257202148438250.272181224951216.38974536383415233.882435861117051.04640579223632810014.218446731567383-1092020/5/17 04:45:3919080028005720200517035400-21.61468696594238311.1115545188036015174.2947517049815-5163.18319718617751.31140148639678960014.290556907653809-1132020/5/17 04:45:40190800270008202005162211007.108641624450684251.456954848601816.38974536383415235.067209484767661.06460416316986080014.218446731567383-1092020/5/17 04:45:4219080028005720200517040400-19.53245162963867211.1115545188036015177.550160154214-5166.438605635411.31590807437896730014.290556907653809-1132020/5/17 04:45:43190800270008202005162221006.406064033508301252.5246322061292416.38974536383415236.13488684229511.0737034082412720014.218446731567383-1092020/5/17 04:45:4419080028005720200517041400-22.61849212646484411.1115545188036015181.319908724338-5170.2083542055341.31590807437896730014.290556907653809-1132020/5/17 04:45:45190800270008202005162231004.136921405792236253.2141190980303216.38974536383415236.824373734196171.06460416316986080014.15048599243164-1092020/5/17 04:45:4619080028005720200517042400-19.88871765136718811.1115545188036015184.634695138981-5173.5231406201771.3429472446441650014.290556907653809-1132020/5/17 04:45:47190800270008202005162241003.5966148376464844253.8135549021756416.38974536383415237.42380953834151.06915366649627690014.208738327026367-1092020/5/17 04:45:4919080028005720200517043400-22.38298606872558611.1115545188036015188.365192774165-5177.2536382553611.3519603013992310014.29539966583252-1132020/5/17 04:45:50190800270008202005162251005.777739524841309254.7765114526857816.38974536383415238.386766088851631.08280253410339360014.213592529296875-1092020/5/17 04:45:5119080028005720200517044400-20.40024948120117211.1115545188036015191.765234424759-5180.6536799059551.36097335815429690014.2276029586792-1132020/5/17 04:45:52190800270008202005162301007.950343608856201256.101568730793516.38974536383415239.711823366959321.05550491809844970014.208738327026367-1092020/5/17 04:45:53190800270008202005162311007.257500171661377257.311152057525516.38974536383415240.921406693691321.11010003089904790014.213592529296875-1092020/5/17 04:45:55190800270008202005162321006.80237340927124258.4448809982010316.38974536383415242.055135634366881.13284802436828610014.213592529296875-1092020/5/17 04:45:58190800270008202005162331004.0132012367248535259.113747897928716.38974536383415242.724002534094551.15559601783752440014.145630836486816-1092020/5/17 04:46:00190800270008202005162341005.600069046020508260.047092772895216.38974536383415243.657347409061061.16924476623535160014.208738327026367-1092020/5/17 04:46:02190800270008202005162351004.381526470184326260.7773472107766716.38974536383415244.387601846942521.18744313716888430014.208738327026367-1092020/5/17 04:46:05190800270008202005170001004.662637233734131261.554453379991516.38974536383415245.164708016157361.1646951436996460014.208738327026367-1092020/5/17 04:46:07190800270008202005170011005.13519811630249262.41031970760616.38974536383415246.020574343771841.1646951436996460014.208738327026367-1092020/5/17 04:46:09190800270008202005170021002.553311347961426262.8358715831678316.38974536383415246.446126219333681.18289351463317870014.213592529296875-1092020/5/17 04:46:12190800270008202005170031000.3429839015007019262.893035564410516.38974536383415246.503290200576371.18289351463317870014.145630836486816-1092020/5/17 04:46:1419080027000820200517004100-2.8437139987945557262.893035564410516.863697704987878246.029337859422641.18744313716888430014.111650466918945-1092020/5/17 04:46:1619080027000820200517005100-2.784492015838623262.893035564410517.32777971739851245.565255847012031.21929025650024410014.082524299621582-1092020/5/17 04:46:1819080027000820200517010100-1.6227431297302246262.893035564410517.598236911920903245.294798652489621.02820742130279540014.1359224319458-1092020/5/17 04:46:2119080027000820200517011100-2.6802420616149902262.893035564410518.044943914237187244.848091650173330.98271155357360840014.15048599243164-1092020/5/17 04:46:2319080027000820200517012100-2.6920053958892822262.893035564410518.49361149665779244.399424067752731.00090980529785160014.169902801513672-1092020/5/17 04:46:2619080027000820200517013100-3.427022695541382262.893035564410519.064781927304487243.828253637106031.00090980529785160014.121358871459961-1092020/5/17 04:46:2819080027000820200517014100-4.585937023162842262.893035564410519.829104738501776243.063930825908761.00090980529785160014.058252334594727-1092020/5/17 04:46:3019080027000820200517015100-4.013579845428467262.893035564410520.498034723136563242.395000841273971.01910829544067380014.038835525512695-1092020/5/17 04:46:3219080027000820200517020100-4.018042087554932262.893035564410521.167708406395356241.725327158015181.03730666637420650014.126213073730469-1092020/5/17 04:46:3519080027000820200517021100-4.298744201660156262.893035564410521.884165787366825241.008869777043691.05550491809844970014.145630836486816-1092020/5/17 04:46:3719080027000820200517022100-5.337580680847168262.893035564410522.77376253685024240.11927302756031.0782529115676880014.165048599243164-1092020/5/17 04:46:4019080027000820200517023100-6.236485481262207262.893035564410523.813176747183288239.079858817227231.0782529115676880014.116504669189453-1092020/5/17 04:46:4219080027000820200517024100-6.273794174194336262.893035564410524.858809132768297238.034226431642221.06460416316986080014.038835525512695-1092020/5/17 04:46:4419080027000820200517025100-3.750317096710205262.893035564410525.483861965461188237.409173598949341.10100090503692630014.063106536865234-1092020/5/17 04:46:4619080027000820200517030100-2.694847345352173262.893035564410525.933003193860646236.960032370549871.1237487792968750014.126213073730469-1092020/5/17 04:46:4919080027000820200517031100-3.383213520050049262.893035564410526.496872121728785236.396163442681741.12829840183258060014.140776634216309-1092020/5/17 04:46:51190800270008202005170321004.129620552062988263.5813056844902526.496872121728785237.084433562761461.15104639530181880014.155340194702148-1092020/5/17 04:46:53190800270008202005170331002.610097646713257264.016321959367726.496872121728785237.519449837638921.1646951436996460014.111650466918945-1092020/5/17 04:46:5619080027000820200517034100-0.49952825903892517264.016321959367726.58012683178867237.436195127579031.16014552116394040014.058252334594727-1092020/5/17 04:46:5819080027000820200517035100-2.4238781929016113264.016321959367726.984106530561185237.032215428806521.17379426956176760014.019416809082031-1092020/5/17 04:47:0019080027000820200517040100-3.467184066772461264.016321959367727.561970558516244236.454351400851461.16924476623535160014.121358871459961-1092020/5/17 04:47:0319080027000820200517041100-3.58968448638916264.016321959367728.16025130605902235.856070653308681.18289351463317870014.1359224319458-1092020/5/17 04:47:0519080027000820200517042100-3.534926176071167264.016321959367728.749405653877165235.266916305490531.19199264049530030014.165048599243164-1092020/5/17 04:47:0719080027000820200517043100-2.8303287029266357264.016321959367729.221127088411126234.795194870956581.20109188556671140014.111650466918945-1092020/5/17 04:47:1019080027000820200517044100-2.9548590183258057264.016321959367729.713603602728586234.30271835663911.21019113063812260014.08737850189209-1092020/5/17 04:47:12190800280055202005170356001.267213702201843333.2165402909178916.0704212742102517.146119016707641.21033549308776860014.259393692016602-1132020/5/17 04:48:2819080028005520200517040600-0.1840710043907165533.2165402909178916.1010997751339317.115440515783961.21940159797668460014.264242172241211-1132020/5/17 04:48:3119080028005520200517041600-0.805413663387298633.2165402909178916.23533538442441716.9812049064934741.24206709861755370014.259393692016602-1132020/5/17 04:48:33190800280055202005170426000.950871706008911133.3750189114204316.23533538442441717.1396835269960161.26019942760467530014.264242172241211-1132020/5/17 04:48:3519080028005520200517043600-1.379365801811218333.3750189114204316.4652296826355616.9097892287848741.23753404617309570014.264242172241211-1132020/5/17 04:48:3719080028005520200517044600-0.318141669034957933.3750189114204316.5182532933730116.8567656180474221.25566637516021730014.19636344909668-1132020/5/17 04:48:401908002800392020051704000013.5811624526977548189.0016022410660.0151521343889688628188.9864501066783.10829186439514160014.294046401977539-1052020/5/17 04:50:471908002800392020051704100013.0863161087036138191.1826549904410.0151521343889688628191.1675028560523.121884584426880014.298906326293945-1052020/5/17 04:50:491908002800392020051704200012.816653251647958193.318763931970.0151521343889688628193.303611797583.1264159679412840014.294046401977539-1052020/5/17 04:50:521908002800392020051704300010.9631652832031258195.1459581269230.0151521343889688628195.1308059925343.13094687461853030014.298906326293945-1052020/5/17 04:50:541908002800392020051704400012.7030696868896488197.263136377470.0151521343889688628197.2479842430823.1173536777496340014.294046401977539-1052020/5/17 04:50:571908002800392020051704500013.4282608032226568199.5011798451520.0151521343889688628199.4860277107643.1264159679412840014.230862617492676-1052020/5/17 04:50:5919080028003720200517040800-2.5451891422271733.0657579931143641217.036191023827-1213.97043303071270.98821395635604860014.26552963256836-1052020/5/17 04:59:2319080028003720200517041800-3.60562038421630863.0657579931143641217.6371277564235-1214.57136976330911.0108793973922730014.26552963256836-1052020/5/17 04:59:2619080028003720200517042800-4.0802249908447273.0657579931143641218.317165263653-1215.25140727053851.03354477882385250014.270401954650879-1052020/5/17 04:59:2819080028003720200517043800-3.8015654087066653.0657579931143641218.9507595033351-1215.88500151022071.0426110029220580014.270401954650879-1052020/5/17 04:59:3019080028003720200517044800-5.2856101989746093.0657579931143641219.831694533408-1216.76593654029351.05167722702026370014.270401954650879-1052020/5/17 04:59:3319080028003720200517045800-7.0069551467895513.0657579931143641220.99952035468-1217.93376236156561.05167722702026370014.207064628601074-1052020/5/17 04:59:3519110097000720200517040900-0.65404081344604490.2388696107046956536.60089780824006-36.3620281975353661.21348309516906740014.218446731567383-1112020/5/17 05:01:1119110097000720200517041900-0.73612737655639650.2388696107046956536.723585701331494-36.48471609062681.22247195243835450014.218446731567383-1112020/5/17 05:01:1419110097000720200517042900-0.74796205759048460.2388696107046956536.848246047951356-36.609376437246661.22247195243835450014.218446731567383-1112020/5/17 05:01:1619110097000720200517043900-0.74658924341201780.2388696107046956536.972677589512514-36.733807978807821.22696626186370850014.218446731567383-1112020/5/17 05:01:1819110097000720200517044900-0.72183078527450560.2388696107046956537.09298271919365-36.854113108488951.23146057128906250014.22330093383789-1112020/5/17 05:01:2119110097000720200517045900-0.765477716922760.2388696107046956537.22056233860587-36.981692727901181.22696626186370850014.155340194702148-1112020/5/17 05:01:231908002800382020051700100035.814990997314452677.8516616530291.67024827972244342676.1814133733071.15367281436920170014.077108383178711-1092020/5/17 05:03:071908002800382020051700200030.105413436889652682.86923056649681.67024827972244342681.19898228677451.14465975761413570014.086747169494629-1092020/5/17 05:03:091908002800382020051700300031.8567523956298832688.17868922950451.67024827972244342686.5084409497821.11762046813964840014.09156608581543-1092020/5/17 05:03:121908002800382020051700400030.5295085906982422693.2669406226331.67024827972244342691.59669234291051.1942316293716430014.096385955810547-1092020/5/17 05:03:141908002800382020051700500031.4318599700927732698.50558402056461.67024827972244342696.83533574084231.28436231613159180014.101204872131348-1092020/5/17 05:03:161908002800382020051701000026.4737091064453122702.9178688133871.67024827972244342701.24762053366481.24830996990203860014.019277572631836-1092020/5/17 05:03:181908002800382020051701100025.967977523803712707.24586511071131.67024827972244342705.5756168309891.18521857261657710014.101204872131348-1092020/5/17 05:03:211908002800382020051701200026.2001361846923832711.6125544163631.67024827972244342709.94230613664061.11311399936676030014.101204872131348-1092020/5/17 05:03:261908002800382020051701300024.105936050415042715.6302104071241.67024827972244342713.9599621274021.0635421276092530014.101204872131348-1092020/5/17 05:03:301908002800382020051701400023.0462894439697272719.4712587245661.67024827972244342717.80101044484351.0635421276092530014.101204872131348-1092020/5/17 05:03:321908002800382020051701500023.2179203033447272723.3409121391731.67024827972244342721.67066385945051.08607482910156250014.101204872131348-1092020/5/17 05:03:341908002800382020051702000023.456848144531252727.25038676558731.67024827972244342725.5801384858651.11762046813964840014.019277572631836-1112020/5/17 05:03:371908002800382020051702100022.750419616699222731.04212325815251.67024827972244342729.37187497843021.08607482910156250014.101204872131348-1092020/5/17 05:03:401908002800382020051702200022.595514297485352734.80804220217261.67024827972244342733.13779392245031.09058129787445070014.101204872131348-1092020/5/17 05:03:421908002800382020051702300022.8439979553222662738.6153753104331.67024827972244342736.9451270307111.09959435462951660014.106023788452148-1092020/5/17 05:03:451908002800382020051702400020.9656276702880862742.1096467199451.67024827972244342740.43939844022271.09508788585662840014.106023788452148-1092020/5/17 05:03:471908002800382020051702500022.7153759002685552745.895542544441.67024827972244342744.2252942647181.10410094261169430014.110843658447266-1092020/5/17 05:03:491908002800382020051703000020.4312248229980472749.30074683742941.67024827972244342747.6304985577071.11311399936676030014.028915405273438-1092020/5/17 05:03:511908002800382020051703100019.1334514617919922752.4896552669791.67024827972244342750.81940698725661.08156824111938480014.110843658447266-1092020/5/17 05:03:551908002800382020051703200017.8962020874023442755.47235574425031.67024827972244342753.8021074645281.10410094261169430014.110843658447266-1092020/5/17 05:03:571908002800382020051703300015.7259426116943362758.09334615242551.67024827972244342756.42309787270321.1401531696319580014.110843658447266-1092020/5/17 05:03:591908002800382020051703400015.6208143234252932760.6968152652091.67024827972244342759.02656698548661.11311399936676030014.115662574768066-1092020/5/17 05:04:011908002800382020051703500012.4323234558105472762.7688691144191.67024827972244342761.09862083469671.09508788585662840014.115662574768066-1092020/5/17 05:04:041908002800382020051704000012.9918127059936522764.9341711668091.67024827972244342763.26392288708671.09959435462951660014.028915405273438-1092020/5/17 05:04:061908002800382020051704100012.0755233764648442766.9467584147281.67024827972244342765.27651013500551.11762046813964840014.110843658447266-1092020/5/17 05:04:081908002800382020051704200014.4194049835205082769.34999255617231.67024827972244342767.679744276451.13564670085906980014.110843658447266-1092020/5/17 05:04:101908002800382020051704300014.315870285034182771.7359709730551.67024827972244342770.06572269333261.15817940235137940014.110843658447266-1092020/5/17 05:04:121908002800382020051704400015.710412025451662774.3543730107321.67024827972244342772.684124731011.15817940235137940014.115662574768066-1092020/5/17 05:04:151908002800382020051704500013.3585662841796882776.58080077328081.67024827972244342774.91055249355851.16268587112426760014.115662574768066-1092020/5/17 05:04:171908002800382020051705000011.1078662872314452778.4321118652911.67024827972244342776.7618635855691.17620551586151120014.033735275268555-1112020/5/17 05:04:191908002800402020051704150047.4796638488769511716.4393992056610.0164577476946816111716.4229414579660.95518332719802860014.208738327026367-1132020/5/17 05:06:531908002800402020051704250044.1836967468261711723.8033486497620.0164577476946816111723.7868909020670.9778179526329040014.213592529296875-1132020/5/17 05:06:551908002800402020051704350040.3983612060546911730.5364091270590.0164577476946816111730.5199513793630.9913988113403320014.213592529296875-1132020/5/17 05:06:571908002800402020051704450039.7390899658203111737.1595907402840.0164577476946816111737.1431329925890.9913988113403320014.213592529296875-1132020/5/17 05:07:001908002800402020051704550040.4258842468261711743.897237805760.0164577476946816111743.8807800580650.9913988113403320014.213592529296875-1132020/5/17 05:07:021908002800402020051705050045.8097457885742211751.532195403580.0164577476946816111751.5157376558851.00045275688171390014.15048599243164-1132020/5/17 05:07:0419080028004620200517041800-14.32707405090332160.58357987501037697.8077050765261-537.22412520151571.00227785110473630014.25578498840332-1112020/5/17 05:07:1019080028004620200517042800-1.3217194080352783160.58357987501037698.0279916495214-537.4444117745111.029612660408020014.25578498840332-1112020/5/17 05:07:1319080028004620200517043800-14.409314155578613160.58357987501037700.4295440262654-539.8459641512551.03872430324554440014.25578498840332-1112020/5/17 05:07:15190800280046202005170448008.653962135314941162.02590690522294700.4295440262654-538.40363712104251.03872430324554440014.260658264160156-1112020/5/17 05:07:18190800280046202005170458008.207236289978027163.39377958271865700.4295440262654-537.03576444354671.04328012466430660014.260658264160156-1112020/5/17 05:07:20190800280046202005170508007.112977504730225164.57927585825885700.4295440262654-535.85026816800661.04783594608306880014.177831649780273-1112020/5/17 05:07:221908002800312020051704170018.159379959106445878.8277245356769114.84113325170591763.98659128397091.00497961044311520014.253658294677734-972020/5/17 05:11:461908002800312020051704270021.446985244750977882.4022221763418114.84113325170591767.56108892463591.02761423587799070014.253658294677734-972020/5/17 05:11:481908002800312020051704370019.097942352294922885.5852127028015114.84113325170591770.74407945109561.02761423587799070014.258537292480469-972020/5/17 05:11:501908002800312020051704470019.084171295166016888.7659079274039114.84113325170591773.9247746756981.03666818141937260014.258537292480469-972020/5/17 05:11:531908002800312020051704570015.870288848876953891.4109561284101114.84113325170591776.56982287670421.04572200775146480014.258537292480469-972020/5/17 05:11:551908002800312020051705070016.602262496948242894.1779999836616114.84113325170591779.33686673195581.05024898052215580014.1902437210083-972020/5/17 05:11:571908002800502020051704230060.534259796142586241.9904005809270.0399996032795729366241.9504009776471.00541031360626220014.231884002685547-1132020/5/17 05:15:371908002800502020051704330059.812507629394536251.9591520210510.0399996032795729366251.9191524177711.0189360380172730014.236715316772461-1132020/5/17 05:15:401908002800502020051704430050.0862998962402346260.306868499020.0399996032795729366260.2668688957411.0189360380172730014.236715316772461-1132020/5/17 05:15:421908002800502020051704530046.927715301513676268.1281543342680.0399996032795729366268.0881547309891.02344453334808350014.236715316772461-1132020/5/17 05:15:441908002800502020051705030057.0123672485351566277.6302158027020.0399996032795729366277.5902161994231.03697013854980470014.236715316772461-1132020/5/17 05:15:471908002800502020051705130053.402790069580086286.5306806500240.0399996032795729366286.4906810467451.0279530286788940014.164251327514648-1132020/5/17 05:15:4919110091000920200517042300294.321685791015637776.1593484438056.72176469503249137769.4375837487750.81044566631317140014.281553268432617-1132020/5/17 05:15:5919110091000920200517043300281.8700561523437537823.13769181416.72176469503249137816.415927119070.81044566631317140014.281553268432617-1132020/5/17 05:16:0119110091000920200517044300293.761108398437537872.097874341936.72176469503249137865.37610964690.81044566631317140014.281553268432617-1132020/5/17 05:16:0319110091000920200517045300282.867340087890637919.242430695046.72176469503249137912.520666000010.81494820117950440014.281553268432617-1132020/5/17 05:16:0619110091000920200517050300300.163970947265637969.2697596304066.72176469503249137962.5479949353760.81945067644119260014.286407470703125-1132020/5/17 05:16:0819110091000920200517051300277.239471435546938015.476337900726.72176469503249138008.754573205690.81494820117950440014.218446731567383-1132020/5/17 05:16:101908002800352020051704330021.0836372375488286685.2771469493970.82554129041007186684.4516056589873.0682840347290040014.23244571685791-992020/5/17 05:26:291908002800352020051704430021.4519157409667976688.8524661225740.82554129041007186688.0269248321643.050314188003540014.2276029586792-992020/5/17 05:26:321908002800352020051704530022.009263992309576692.5206767737950.82554129041007186691.6951354833853.05929923057556150014.23244571685791-992020/5/17 05:26:341908002800352020051705030020.4140777587890626695.9230232202560.82554129041007186695.0974819298463.03234481811523440014.237287521362305-992020/5/17 05:26:361908002800352020051705130022.4017906188964846699.6566551041850.82554129041007186698.8311138137753.00539088249206540014.237287521362305-992020/5/17 05:26:391908002800352020051705230023.968614578247076703.6514241772630.82554129041007186702.8258828868533.0098831653594970014.169490814208984-992020/5/17 05:26:411908002800532020051704420084.182395935058610806.9441096713930.2172980772131014310806.7268115941791.02981030941009520014.277442932128906-1032020/5/17 05:33:061908002800532020051704520084.1386795043945310820.9672230811610.2172980772131014310820.7499250039471.02981030941009520014.277442932128906-1032020/5/17 05:33:091908002800532020051705020094.1866073608398410836.6649904004950.2172980772131014310836.4476923232811.04336047172546390014.277442932128906-1032020/5/17 05:33:1119080027000820200517045100-1.9829484224319458264.016321959367730.044095005586488233.972226953781221.20109188556671140014.126213073730469-1092020/5/17 05:33:131908002800532020051705120090.6137542724609410851.7672832079880.2172980772131014310851.5499851307741.04787707328796390014.282267570495605-1032020/5/17 05:33:131908002800532020051705220085.6010284423828110866.0341209784730.2172980772131014310865.8168229012591.01626014709472660014.282267570495605-1032020/5/17 05:33:1619080027000820200517050100-2.3707404136657715264.016321959367730.439218410130998233.57710354923671.2056415081024170014.15048599243164-1092020/5/17 05:33:161908002800532020051705320086.1352691650390610880.38999882870.2172980772131014310880.1727007514860.94850951433181760014.224367141723633-1032020/5/17 05:33:1819080027000820200517051100-1.2738924026489258264.016321959367730.651533819286684233.364788140081031.2056415081024170014.165048599243164-1092020/5/17 05:33:1819080027000820200517052100-2.5269129276275635264.016321959367731.072685955988533232.943636003379171.2056415081024170014.179611206054688-1092020/5/17 05:33:2019080027000820200517053100-1.8202896118164062264.016321959367731.376067549023837232.640254410343861.17834389209747310014.121358871459961-1092020/5/17 05:33:2319080028005220200517044000-7.3874301910400391.47032384432032411532.4862259629997-1531.01590211867941.33454370498657230014.27383804321289-1012020/5/17 05:34:1619080028005220200517045000-5.2434992790222171.47032384432032411533.3601425172658-1531.88981867294551.34362220764160160014.27383804321289-1012020/5/17 05:34:1819080028005220200517050000-5.9153566360473631.47032384432032411534.3460352614659-1532.87571141714561.3254652023315430014.278728485107422-1012020/5/17 05:34:2119080028005220200517051000-8.411464691162111.47032384432032411535.747946044305-1534.27762219998481.32092607021331790014.278728485107422-1012020/5/17 05:34:2319080028005220200517052000-7.8699979782104491.47032384432032411537.0596123427613-1535.5892884984411.34816157817840580014.27383804321289-1012020/5/17 05:34:2619080028005220200517053000-11.2410631179809571.47032384432032411538.9331229416932-1537.4627990973731.33000457286834720014.2102689743042-1012020/5/17 05:34:281908002800492020051704490022.2773189544677737727.3548474535612.39597165227858887724.9588758012821.24661242961883540014.220623016357422-932020/5/17 05:42:171908002800492020051704590025.6665267944335947731.63260185926452.39597165227858887729.2366302069861.2511291503906250014.225419998168945-932020/5/17 05:42:191908002800492020051705090028.2401885986328127736.3393001076332.39597165227858887733.9433284553541.2420957088470460014.220623016357422-932020/5/17 05:42:221908002800492020051705190026.942937850952157740.8297896697432.39597165227858887738.4338180174651.2420957088470460014.225419998168945-932020/5/17 05:42:261908002800492020051705290024.7359657287597667744.9524507773122.39597165227858887742.5564791250341.24661242961883540014.225419998168945-932020/5/17 05:42:281908002800492020051705390028.0233802795410167749.6230141381172.39597165227858887747.2270424858381.21499550342559810014.158273696899414-932020/5/17 05:42:3119080028005720200517045400-21.56092453002929711.1115545188036015195.358721806822-5184.2471672880181.35646677017211910014.285714149475098-1132020/5/17 05:45:4019080028005720200517050400-20.0624389648437511.1115545188036015198.702461522894-5187.590907004091.33844065666198730014.290556907653809-1132020/5/17 05:45:4219080028005720200517051400-16.80388259887695311.1115545188036015201.503108489454-5190.39155397064951.3429472446441650014.29539966583252-1132020/5/17 05:45:4519080028005720200517052400-21.4080677032470711.1115545188036015205.07111970855-5193.9595651897461.34745371341705320014.290556907653809-1132020/5/17 05:45:4719080028005720200517053400-23.04737472534179711.1115545188036015208.912348980697-5197.8007944618931.3429472446441650014.290556907653809-1132020/5/17 05:45:4919080028005720200517054400-19.1172084808349611.1115545188036015212.098550305605-5200.9869957868011.32492113113403320014.2276029586792-1132020/5/17 05:45:52190800280055202005170456000.585113942623138433.4725378973632416.5182532933730116.9542846039902281.25113320350646970014.259393692016602-1132020/5/17 05:48:29190800280055202005170506001.15501546859741233.6650404831785616.5182532933730117.1467871898055471.25113320350646970014.264242172241211-1132020/5/17 05:48:3119080028005520200517051600-0.42223882675170933.6650404831785616.58862643176031417.0764140514182441.24660015106201170014.264242172241211-1132020/5/17 05:48:34190800280055202005170526000.0634129047393798833.6756093004964116.58862643176031417.0869828687360971.22393465042114260014.264242172241211-1132020/5/17 05:48:3619080028005520200517053600-0.480565667152404833.6756093004964116.6687207089950417.0068885915013721.23300087451934810014.264242172241211-1132020/5/17 05:48:38190800280055202005170546000.95451712608337433.8346954853707516.6687207089950417.1659747763757121.23300087451934810014.19151496887207-1132020/5/17 05:48:411908002800392020051705000014.728125572204598201.955867406290.0151521343889688628201.9407152719013.10829186439514160014.294046401977539-1052020/5/17 05:50:471908002800392020051705100013.8476486206054698204.2638088280310.0151521343889688628204.2486566936423.0992295742034910014.294046401977539-1052020/5/17 05:50:491908002800392020051705200014.066477775573738206.608221821120.0151521343889688628206.593069686733.08110547065734860014.294046401977539-1072020/5/17 05:50:521908002800392020051705300014.8996944427490238209.0915041819130.0151521343889688628209.0763520475253.10829186439514160014.298906326293945-1092020/5/17 05:50:541908002800392020051705400014.6907939910888678211.53996987810.0151521343889688628211.5248177437123.0629816055297850014.294046401977539-1052020/5/17 05:50:571908002800392020051705500015.0958852767944348214.0559507265570.0151521343889688628214.0407985921683.06751251220703120014.235723495483398-1052020/5/17 05:50:5919080028003720200517050800-8.1312294006347663.0657579931143641222.3547253113147-1219.28896731820031.06074333190917970014.260658264160156-1052020/5/17 05:59:2319080028003720200517051800-7.9979228973388673.0657579931143641223.6877124429116-1220.62195444979721.05621027946472170014.26552963256836-1072020/5/17 05:59:2619080028003720200517052800-8.177405357360843.0657579931143641225.0506133576744-1221.984855364560.96554845571517940014.26552963256836-1032020/5/17 05:59:2819080028003720200517053800-7.3920187950134283.0657579931143641226.282616515536-1223.21685852242150.90208518505096440014.26552963256836-1052020/5/17 05:59:3119080028003720200517054800-7.4606795310974123.0657579931143641227.5260631332317-1224.46030514011730.8748866915702820014.26552963256836-1052020/5/17 05:59:3319080028003720200517055800-10.4460306167602543.0657579931143641229.267068268351-1226.20131027523670.83862185478210450014.207064628601074-1012020/5/17 05:59:3519110097000720200517050900-0.6891192793846130.2388696107046956537.335415554378336-37.096545943673641.2359549999237060014.218446731567383-1132020/5/17 06:01:1219110097000720200517051900-0.67633765935897830.2388696107046956537.44813849702703-37.2092688863223341.24044942855834960014.218446731567383-1132020/5/17 06:01:1419110097000720200517052900-0.67425471544265750.2388696107046956537.56051428572003-37.3216446750153351.22696626186370850014.218446731567383-1132020/5/17 06:01:1619110097000720200517053900-0.70810240507125850.2388696107046956537.678531350770086-37.439661740065391.21348309516906740014.218446731567383-1132020/5/17 06:01:1919110097000720200517054900-0.67823123931884770.2388696107046956537.79156989047741-37.5527002797727151.2359549999237060014.218446731567383-1132020/5/17 06:01:2119110097000720200517055900-0.79369193315505980.2388696107046956537.923851880784056-37.684982270079361.22247195243835450014.155340194702148-1132020/5/17 06:01:231908002800402020051705150043.74817276000976611758.8235573923920.0164577476946816111758.8070996446971.00497961044311520014.213592529296875-1132020/5/17 06:06:531908002800402020051705250029.8906726837158211763.80533630070.0164577476946816111763.7888785530050.92349475622177120014.213592529296875-1132020/5/17 06:06:551908002800402020051705350020.489751815795911767.220294848370.0164577476946816111767.2038371006750.87369847297668460014.213592529296875-1132020/5/17 06:06:581908002800402020051705450021.5247268676757811770.807749293370.0164577476946816111770.7912915456750.83748298883438110014.213592529296875-1112020/5/17 06:07:001908002800402020051705550021.03615570068359411774.3137751149330.0164577476946816111774.2973173672380.79221367835998540014.213592529296875-1112020/5/17 06:07:021908002800402020051706050025.68935394287109411778.5953342633350.0164577476946816111778.578876515640.80126750469207760014.15048599243164-1132020/5/17 06:07:05190800280046202005170518001.8337053060531616164.8848934100615700.4295440262654-535.54465061620391.04328012466430660014.25578498840332-1112020/5/17 06:07:11190800280046202005170528006.46424674987793165.96226783664395700.4295440262654-534.46727618962140.95216399431228640014.25578498840332-1112020/5/17 06:07:13190800280046202005170538004.193088054656982166.6611158168774700.4295440262654-533.76842820938790.90205007791519170014.25578498840332-1112020/5/17 06:07:1519080028004620200517054800-12.68828010559082166.6611158168774702.544257435986-535.88314161910850.86104780435562130014.25578498840332-1112020/5/17 06:07:18190800280046202005170558006.651878833770752167.7697622748998702.544257435986-534.77449516108620.82460135221481320014.260658264160156-1132020/5/17 06:07:2019080028004620200517060800-4.076727390289307167.7697622748998703.2237120120578-535.4539497371580.83371299505233760014.187576293945312-1132020/5/17 06:07:221908002800312020051705170017.07579803466797897.0239664112955114.84113325170591782.18283315958961.04572200775146480014.248780250549316-1112020/5/17 06:11:441908002800312020051705270020.885143280029297900.5048236675835114.84113325170591785.66369041587770.95518332719802860014.253658294677734-1112020/5/17 06:11:461908002800312020051705370023.626705169677734904.4426079865476114.84113325170591789.60147473484180.89633315801620480014.253658294677734-1112020/5/17 06:11:491908002800312020051705470017.7324275970459907.3980127243274114.84113325170591792.55687947262140.86011767387390140014.253658294677734-1112020/5/17 06:11:511908002800312020051705570027.518686294555664911.9844604041278114.84113325170591797.1433271524220.85106384754180910014.253658294677734-1112020/5/17 06:11:531908002800312020051706070026.980743408203125916.4812509495707114.84113325170591801.64011769786480.83748298883438110014.180487632751465-1112020/5/17 06:11:551908002800502020051705230042.760791778564456293.6574793781150.0399996032795729366293.6174797748350.95130741596221920014.231884002685547-1132020/5/17 06:15:381908002800502020051705330047.896682739257816301.6402598285430.0399996032795729366301.6002602252640.91073036193847660014.231884002685547-1132020/5/17 06:15:401908002800502020051705430057.0716323852539066311.1521982722440.0399996032795729366311.1121986689650.87015324831008910014.231884002685547-1132020/5/17 06:15:421908002800502020051705530048.3724403381347666319.2142715078850.0399996032795729366319.1742719046060.82506757974624630014.236715316772461-1132020/5/17 06:15:451908002800502020051706030067.744888305664066330.5050857610020.0399996032795729366330.4650861577230.82957619428634640014.236715316772461-1132020/5/17 06:15:471908002800502020051706130059.57178878784186340.4337175287590.0399996032795729366340.393717925480.8070333600044250014.169082641601562-1132020/5/17 06:15:4919110091000920200517052300291.577606201171938064.0726052523466.72176469503249138057.3508405573160.81044566631317140014.27669906616211-1132020/5/17 06:15:5919110091000920200517053300287.880157470703138112.052630838226.72176469503249138105.330866143190.81044566631317140014.281553268432617-1132020/5/17 06:16:0119110091000920200517054300288.7684936523437538160.180714104436.72176469503249138153.4589494093960.81044566631317140014.281553268432617-1132020/5/17 06:16:0319110091000920200517055300295.167846679687538209.375355701526.72176469503249138202.653591006490.81044566631317140014.281553268432617-1132020/5/17 06:16:0619110091000920200517060300291.023162841796938257.879215775046.72176469503249138251.157451080010.81044566631317140014.286407470703125-1132020/5/17 06:16:0819110091000920200517061300291.526641845703138306.46699146676.72176469503249138299.745226771670.80594325065612790014.218446731567383-1132020/5/17 06:16:101908002800352020051705330021.635641098022466707.2573644517670.82554129041007186706.4318231613573.0098831653594970014.23244571685791-992020/5/17 06:26:291908002800352020051705430023.8835334777832036711.2379532096370.82554129041007186710.4124119192272.97843647003173830014.23244571685791-972020/5/17 06:26:311908002800352020051705530022.186414718627936714.935688991070.82554129041007186714.110147700662.94699001312255860014.23244571685791-972020/5/17 06:26:341908002800352020051706030024.378818511962896718.9988252984330.82554129041007186718.1732840080232.90655875205993650014.23244571685791-972020/5/17 06:26:361908002800352020051706130022.812404632568366722.80089270145250.82554129041007186721.97535141104252.89757418632507320014.23244571685791-992020/5/17 06:26:381908002800352020051706230022.6800556182861336726.5809019176620.82554129041007186725.7553606272522.884096860885620014.16464900970459-972020/5/17 06:26:411908002800532020051705420086.188209533691410894.7547008222150.2172980772131014310894.5374027450020.87172538042068480014.277442932128906-1032020/5/17 06:33:061908002800532020051705520088.427856445312510909.4926774035450.2172980772131014310909.2753793263310.84462505578994750014.277442932128906-1032020/5/17 06:33:081908002800532020051706020078.9731292724609410922.6548657005770.2172980772131014310922.4375676233630.84010839462280270014.277442932128906-1032020/5/17 06:33:111908002800532020051706120090.5880889892578110937.7528806547850.2172980772131014310937.5355825775710.82655823230743410014.277442932128906-1032020/5/17 06:33:1319080027000820200517054100-3.1004862785339355264.016321959367731.89281525440094232.123506704966761.18289351463317870014.18932056427002-1092020/5/17 06:33:131908002800532020051706220095.2879791259765610953.634210144520.2172980772131014310953.4169120673070.87624204158782960014.282267570495605-1032020/5/17 06:33:1519080027000820200517055100-2.956890106201172264.016321959367732.38563027475003231.630691684617661.20109188556671140014.199028968811035-1092020/5/17 06:33:161908002800532020051706320097.1129074096679710969.8196946220090.2172980772131014310969.6023965447950.99819326400756840014.219541549682617-1032020/5/17 06:33:1819080027000820200517060100-1.9606404304504395264.016321959367732.712403686556776231.303918272810931.18744313716888430014.199028968811035-1092020/5/17 06:33:1819080027000820200517061100-3.255842924118042264.016321959367733.25504418953228230.761277769835431.15104639530181880014.199028968811035-1092020/5/17 06:33:2019080027000820200517062100-2.608849287033081264.016321959367733.68985239960768230.326469559760031.19199264049530030014.20388412475586-1092020/5/17 06:33:2219080027000820200517063100-2.222277879714966264.016321959367734.060232032688106229.95608992667961.19654226303100590014.145630836486816-1092020/5/17 06:33:2619080028005220200517054000-9.688967704772951.47032384432032411540.5479509702348-1539.07762712591441.3118474483489990014.268948554992676-1012020/5/17 06:34:1619080028005220200517055000-5.0294289588928221.47032384432032411541.3861890998278-1539.91586525550751.31638669967651370014.27383804321289-1032020/5/17 06:34:1819080028005220200517060000-9.3636007308959961.47032384432032411542.9467892405155-1541.47646539619521.30276894569396970014.27383804321289-1012020/5/17 06:34:2119080028005220200517061000-6.69648265838623051.47032384432032411544.0628696467338-1542.59254580241351.2664548158645630014.27383804321289-1012020/5/17 06:34:2319080028005220200517062000-5.3730773925781251.47032384432032411544.9583825778443-1543.4880587335241.29369044303894040014.278728485107422-1012020/5/17 06:34:2619080028005220200517063000-4.5728588104248051.47032384432032411545.72052570378-1544.25020185945961.28915107250213620014.2102689743042-1032020/5/17 06:34:281908002800492020051705490022.6728687286376957753.4018255131392.39597165227858887751.005853860861.23757898807525630014.215827941894531-932020/5/17 06:42:171908002800492020051705590026.223577499389657757.7724217030562.39597165227858887755.3764500507781.2104786634445190014.220623016357422-932020/5/17 06:42:191908002800492020051706090026.2528324127197277762.147893865262.39597165227858887759.7519222129811.18789517879486080014.220623016357422-932020/5/17 06:42:211908002800492020051706190030.4499683380126957767.2228885245472.39597165227858887764.8269168722681.19241189956665040014.220623016357422-932020/5/17 06:42:261908002800492020051706290041.09288406372077774.0717022655492.39597165227858887771.675730613271.20144534111022950014.225419998168945-932020/5/17 06:42:291908002800492020051706390040.938991546630867780.8948673365722.39597165227858887778.49889568429351.21951210498809810014.15347671508789-932020/5/17 06:42:3119080028005720200517055400-22.89010429382324211.1115545188036015215.913567614485-5204.8020130956811.32492113113403320014.285714149475098-1132020/5/17 06:45:4019080028005720200517060400-21.96493339538574211.1115545188036015219.57438988879-5208.4628353699861.30238842964172360014.285714149475098-1132020/5/17 06:45:4319080028005720200517061400-22.0921154022216811.1115545188036015223.2564089724565-5212.1448544536521.2798557281494140014.290556907653809-1132020/5/17 06:45:4519080028005720200517062400-20.79824066162109411.1115545188036015226.722782389294-5215.61122787048951.29337537288665770014.290556907653809-1132020/5/17 06:45:4719080028005720200517063400-19.22352600097656211.1115545188036015229.926703385101-5218.8151488662971.2978818416595460014.290556907653809-1132020/5/17 06:45:5019080028005720200517064400-18.59604644775390611.1115545188036015233.026044567678-5221.9144900488741.31590807437896730014.2276029586792-1132020/5/17 06:45:52190800280055202005170556000.8475846052169833.9759595867391316.6687207089950417.307238877744091.23753404617309570014.264242172241211-892020/5/17 06:48:28190800280055202005170606000.1699403971433639534.00428298541735516.6687207089950417.3355622764223161.22393465042114260014.264242172241211-892020/5/17 06:48:31190800280055202005170616000.1598141640424728434.03091868025085616.6687207089950417.3621979712558171.21033549308776860014.259393692016602-892020/5/17 06:48:3319080028005520200517062600-0.0710627734661102334.03091868025085616.6805645041059317.3503541761449261.24206709861755370014.264242172241211-892020/5/17 06:48:3519080028005520200517063600-0.0986060127615928634.03091868025085616.6969988394049917.3339198408458661.23300087451934810014.264242172241211-892020/5/17 06:48:38190800280055202005170646001.162711381912231434.22470391197586516.6969988394049917.5277050725708751.23300087451934810014.19636344909668-892020/5/17 06:48:401908002800392020051706000014.689601898193368216.5042177773810.0151521343889688628216.4890656429933.01767086982727050014.294046401977539-1092020/5/17 06:50:471908002800392020051706100015.0212211608886728219.0077546602920.0151521343889688628218.9926025259033.01313996315002440014.289186477661133-1072020/5/17 06:50:491908002800392020051706200016.872327804565438221.8198092346940.0151521343889688628221.8046571003052.9723603725433350014.294046401977539-1072020/5/17 06:50:521908002800392020051706300017.2686805725097668224.697922699990.0151521343889688628224.6827705656013.00860905647277830014.294046401977539-1092020/5/17 06:50:541908002800392020051706400016.7269706726074228227.485751258870.0151521343889688628227.4705991244812.9678294658660890014.294046401977539-1052020/5/17 06:50:561908002800392020051706500016.7996501922607428230.2856929433310.0151521343889688628230.2705408089422.9134569168090820014.230862617492676-1072020/5/17 06:50:5819080028003720200517060800-10.3809833526611333.0657579931143641230.9972322121876-1227.93147421907320.83862185478210450014.26552963256836-1032020/5/17 06:59:2319080028003720200517061800-14.0103826522827153.0657579931143641233.3322960586916-1230.26653806557720.86128735542297360014.26552963256836-1032020/5/17 06:59:2619080028003720200517062800-12.9294748306274413.0657579931143641235.4872084689275-1232.42145047581310.94741612672805790014.26552963256836-1052020/5/17 06:59:2919080028003720200517063800-15.9220523834228523.0657579931143641238.1408838145703-1235.0751258214561.12420666217803960014.26552963256836-1032020/5/17 06:59:3119080028003720200517064800-17.5345840454101563.0657579931143641241.0633143540754-1237.9975563609611.18313682079315190014.26552963256836-1012020/5/17 06:59:3419080028003720200517065800-16.6865596771240233.0657579931143641243.8444076165897-1240.77864962347531.21033549308776860014.202192306518555-1032020/5/17 06:59:3619110097000720200517060900-0.74744141101837160.2388696107046956538.048425449448004-37.809555838743311.20898878574371340014.218446731567383-1132020/5/17 07:01:1219110097000720200517061900-0.58880716562271120.2388696107046956538.14655997704621-37.907690366341511.22247195243835450014.218446731567383-1132020/5/17 07:01:1419110097000720200517062900-0.68192368745803830.2388696107046956538.260213925400265-38.021344314695571.2359549999237060014.218446731567383-1132020/5/17 07:01:1619110097000720200517063900-0.7387782931327820.2388696107046956538.38334364313857-38.144474032433881.22696626186370850014.218446731567383-1132020/5/17 07:01:1819110097000720200517064900-0.6933798193931580.2388696107046956538.49890694527096-38.260037334566261.22696626186370850014.218446731567383-1132020/5/17 07:01:2119110097000720200517065900-0.73115664720535280.2388696107046956538.62076638203946-38.3818967713347661.20449435710906980014.155340194702148-1132020/5/17 07:01:231908002800402020051706150026.15638923645019511782.9547324182020.0164577476946816111782.9382746705070.79221367835998540014.208738327026367-1112020/5/17 07:06:531908002800402020051706250043.3948020935058611790.187199510040.0164577476946816111790.1707417623440.87369847297668460014.213592529296875-1092020/5/17 07:06:551908002800402020051706350057.0445060729980511799.6946171790150.0164577476946816111799.678159431320.9823449254035950014.208738327026367-1132020/5/17 07:06:571908002800402020051706450099.1582183837890611816.2209866748560.0164577476946816111816.2045289271611.1317337751388550014.213592529296875-1112020/5/17 07:07:0019080028004020200517065500112.592140197753911834.98634384520.0164577476946816111834.9698860975041.15889537334442140014.213592529296875-1132020/5/17 07:07:0219080028004020200517070500100.6351013183593811851.7588603978130.0164577476946816111851.7424026501181.18152999877929690014.145630836486816-1132020/5/17 07:07:04190800280046202005170618004.549193382263184168.52796115069202703.2237120120578-534.69575086136580.8200455307960510014.250913619995117-1132020/5/17 07:07:1019080028004620200517062800-0.9552366733551025168.52796115069202703.3829181278413-534.85495697714930.91571754217147830014.25578498840332-1132020/5/17 07:07:1319080028004620200517063800-10.757657051086426168.52796115069202705.1758610183389-536.64789986764691.02050113677978520014.25578498840332-1132020/5/17 07:07:1519080028004620200517064800-21.64874839782715168.52796115069202708.7839857783928-540.25602462770081.17995440959930420014.25578498840332-1132020/5/17 07:07:1719080028004620200517065800-9.978382110595703168.52796115069202710.4470494950938-541.91908834440181.21640086174011230014.260658264160156-1132020/5/17 07:07:2019080028004620200517070800-4.9562087059021168.52796115069202711.2730842659106-542.74512311521861.21640086174011230014.153470993041992-1132020/5/17 07:07:221908002800312020051706170017.437938690185547919.3875739618817114.84113325170591804.54644071017580.87822544574737550014.248780250549316-972020/5/17 07:11:441908002800312020051706270018.003829956054688922.3882122494192114.84113325170591807.54707899771320.96423721313476560014.253658294677734-952020/5/17 07:11:461908002800312020051706370017.815874099731445925.3575245936895114.84113325170591810.51639134198351.15889537334442140014.253658294677734-952020/5/17 07:11:481908002800312020051706470014.37879467010498927.7539904017988114.84113325170591812.91285715009281.20869171619415280014.253658294677734-952020/5/17 07:11:511908002800312020051706570013.499778747558594930.0039534615055114.84113325170591815.16282020979951.23132634162902830014.253658294677734-952020/5/17 07:11:53190800280031202005170707009.958593368530273931.6637189450828114.84113325170591816.82258569337681.23132634162902830014.180487632751465-952020/5/17 07:11:551908002800502020051706230064.503898620605476351.1843675961910.0399996032795729366351.1443679929120.85662758350372310014.227052688598633-1132020/5/17 07:15:381908002800502020051706330066.754806518554696362.3101693083370.0399996032795729366362.2701697050580.98737597465515140014.231884002685547-1132020/5/17 07:15:401908002800502020051706430075.589179992675786374.9083657902540.0399996032795729366374.86836618697451.11812448501586910014.231884002685547-1132020/5/17 07:15:431908002800502020051706530092.575935363769536390.3376885591570.0399996032795729366390.2976889558781.16321003437042240014.236715316772461-1132020/5/17 07:15:451908002800502020051707030084.434097290039066404.41003805117450.0399996032795729366404.3700384478951.16771864891052250014.236715316772461-1132020/5/17 07:15:471908002800502020051707130073.480339050292976416.6567618093820.0399996032795729366416.6167622061031.09558153152465820014.159420013427734-1132020/5/17 07:15:5019110091000920200517062300283.887481689453138353.781572873946.72176469503249138347.059808178910.80594325065612790014.27669906616211-1132020/5/17 07:15:5919110091000920200517063300287.036651611328138401.6210147748866.72176469503249138394.8992500798560.81044566631317140014.281553268432617-1132020/5/17 07:16:0119110091000920200517064300285.404937744140638449.188506677576.72176469503249138442.466741982540.80594325065612790014.281553268432617-1132020/5/17 07:16:0319110091000920200517065300279.942230224609438495.8455474894946.72176469503249138489.1237827944640.80594325065612790014.281553268432617-1132020/5/17 07:16:0519110091000920200517070300303.381683349609438546.4091606202646.72176469503249138539.687395925230.80594325065612790014.281553268432617-1132020/5/17 07:16:0819110091000920200517071300286.24145507812538594.1160683960846.72176469503249138587.3943037010540.80144077539443970014.218446731567383-1132020/5/17 07:16:101908002800352020051706330024.2222175598144536730.6179380655220.82554129041007186729.7923967751122.8571429252624510014.23244571685791-992020/5/17 07:26:291908002800352020051706430025.9213905334472666734.9381698332150.82554129041007186734.1126285428052.8301885128021240014.23244571685791-992020/5/17 07:26:311908002800352020051706530026.285970687866216739.3191648344340.82554129041007186738.4936235440242.81221914291381840014.2276029586792-992020/5/17 07:26:341908002800352020051707030027.6012458801269536743.9193725934150.82554129041007186743.0938313030052.8436655998229980014.23244571685791-972020/5/17 07:26:361908002800352020051707130026.349676132202156748.3109853940270.82554129041007186747.4854441036172.8167116641998290014.23244571685791-972020/5/17 07:26:381908002800352020051707230027.001152038574226752.8111773749570.82554129041007186751.9856360845472.7628033161163330014.159806251525879-972020/5/17 07:26:4119080028005320200517064200133.1806945800781210992.0164767910540.2172980772131014310991.799178713841.16982829570770260014.277442932128906-1032020/5/17 07:33:0619080028005320200517065200141.7005004882812511015.633226390920.2172980772131014311015.4159283137071.22402894496917720014.27261734008789-1032020/5/17 07:33:0919080028005320200517070200143.95898437511039.626390907480.2172980772131014311039.4090928302671.23757898807525630014.277442932128906-1032020/5/17 07:33:1119080028005320200517071200129.0002136230468811061.1264255760490.2172980772131014311060.9091274988351.19241189956665040014.277442932128906-1032020/5/17 07:33:1319080027000820200517064100-2.5297493934631348264.016321959367734.481856948304056229.534465011063651.18289351463317870014.208738327026367-932020/5/17 07:33:1419080028005320200517072200121.8705520629882811081.4381841653070.2172980772131014311081.2208860880931.10659432411193850014.277442932128906-1032020/5/17 07:33:1619080027000820200517065100-1.5947531461715698264.016321959367734.747649132797555229.268672826570141.19199264049530030014.208738327026367-952020/5/17 07:33:1619080028005320200517073200151.9509582519531211106.7633450203160.2172980772131014311106.5460469431021.12466120719909670014.219541549682617-1032020/5/17 07:33:1819080027000820200517070100-2.0863869190216064264.016321959367735.09538030130602228.920941658061681.18289351463317870014.213592529296875-932020/5/17 07:33:2019080027000820200517071100-3.2197439670562744264.016321959367735.63200431512644228.384317644241261.15104639530181880014.218446731567383-1092020/5/17 07:33:2219080027000820200517072100-2.3496484756469727264.016321959367736.02361239220671227.9927095671611.12829840183258060014.22330093383789-1072020/5/17 07:33:2619080027000820200517073100-0.6147295832633972264.016321959367736.1260673274688227.89025463189891.1237487792968750014.15048599243164-1072020/5/17 07:33:2919080028005220200517064000-9.1499385833740231.47032384432032411547.2455154750717-1545.77519163075141.30730819702148440014.268948554992676-1012020/5/17 07:34:1619080028005220200517065000-6.6615481376647951.47032384432032411548.3557734932244-1546.88544964890411.33000457286834720014.268948554992676-1012020/5/17 07:34:1819080028005220200517070000-1.48613512516021731.47032384432032411548.6034626797361-1547.13313883541581.24829781055450440014.27383804321289-1012020/5/17 07:34:2119080028005220200517071000-12.4694166183471681.47032384432032411550.6816987391248-1549.21137489480451.25737631320953370014.27383804321289-1012020/5/17 07:34:2319080028005220200517072000-3.4257462024688721.47032384432032411551.252656422796-1549.78233257847571.2119835615158080014.27383804321289-1012020/5/17 07:34:2619080028005220200517073000-8.6369066238403321.47032384432032411552.6921408655842-1551.22181702126391.23014068603515620014.2102689743042-1032020/5/17 07:34:291908002800492020051706490034.405841827392587786.6291744852642.39597165227858887784.2332028329861.22402894496917720014.220623016357422-932020/5/17 07:42:171908002800492020051706590030.479221343994147791.7090446412712.39597165227858887789.3130729889931.2104786634445190014.220623016357422-932020/5/17 07:42:191908002800492020051707090026.338996887207037796.0988774525652.39597165227858887793.7029058002861.16531169414520260014.220623016357422-932020/5/17 07:42:221908002800492020051707190029.546657562255867801.023320463512.39597165227858887798.6273488112311.15627825260162350014.225419998168945-932020/5/17 07:42:261908002800492020051707290030.7906112670898447806.155089074172.39597165227858887803.75911742189151.12466120719909670014.225419998168945-932020/5/17 07:42:291908002800492020051707390032.40806961059577811.5564338473362.39597165227858887809.1604621950571.13369464874267580014.15347671508789-932020/5/17 07:42:3119080028005520200517065600-0.4518073201179504434.22470391197586516.77230005874940517.452403853226461.22393465042114260014.259393692016602-1112020/5/17 07:48:29190800280055202005170706000.359097480773925834.2845534938033416.77230005874940517.5122534350539321.22846770286560060014.259393692016602-1112020/5/17 07:48:3119080028005520200517071600-0.168274164199829134.2845534938033416.80034575256518517.484207741238151.17860376834869380014.259393692016602-1112020/5/17 07:48:3319080028005520200517072600-0.4817808568477630634.2845534938033416.88064256252255317.4039109312807841.15593826770782470014.259393692016602-1112020/5/17 07:48:3619080028005520200517073600-0.851994097232818634.2845534938033417.0226415794577617.261911914345581.16500449180603030014.259393692016602-1132020/5/17 07:48:38190800280055202005170746000.505319595336914134.3687734305276417.0226415794577617.346131851069881.14687216281890870014.186666488647461-1112020/5/17 07:48:4019080028003720200517070800-16.2396602630615233.0657579931143641246.5510175554648-1243.48525956235041.21033549308776860014.26552963256836-1032020/5/17 07:59:2219080028003720200517071800-14.2838220596313483.0657579931143641248.931654643948-1245.86589665083351.1106073856353760014.26552963256836-1032020/5/17 07:59:2719080028003720200517072800-11.632141113281253.0657579931143641250.8703447823602-1247.80458678924581.03354477882385250014.26552963256836-1032020/5/17 07:59:2919080028003720200517073800-13.2073297500610353.0657579931143641253.0715663552853-1250.0058083621711.09700810909271240014.26552963256836-1032020/5/17 07:59:3119080028003720200517074800-14.3067092895507813.0657579931143641255.4560178906734-1252.3902598975591.07434272766113280014.26552963256836-1052020/5/17 07:59:3419080028003720200517075800-13.3422422409057623.0657579931143641257.6797249503124-1254.6139669571981.05621027946472170014.197320938110352-1032020/5/17 07:59:3619110097000720200517070900-0.65531897544860840.2388696107046956538.72998620716813-38.4911165964634351.2179775238037110014.218446731567383-1112020/5/17 08:01:1119110097000720200517071900-0.79913598299026490.2388696107046956538.86317553901835-38.624305928313651.18202245235443120014.218446731567383-1112020/5/17 08:01:1419110097000720200517072900-0.81376379728317260.2388696107046956538.998802841293696-38.7599332305891.1730335950851440014.218446731567383-1112020/5/17 08:01:1619110097000720200517073900-0.7394884228706360.2388696107046956539.12205090792899-38.883181297224291.1550561189651490014.218446731567383-1112020/5/17 08:01:1819110097000720200517074900-0.6631299853324890.2388696107046956539.23257257092452-38.993702960219821.13258433341979980014.213592529296875-1112020/5/17 08:01:2119110097000720200517075900-0.71780693531036380.2388696107046956539.35220705685606-39.113337446151361.10561800003051760014.160194396972656-1112020/5/17 08:01:231908002800382020051705100013.9526996612548832780.75756187010941.67024827972244342779.0873135903871.17620551586151120014.09156608581543-1092020/5/17 08:03:071908002800382020051705200013.0507478713989262782.9326864991051.67024827972244342781.26243821938261.13564670085906980014.096385955810547-1092020/5/17 08:03:101908002800382020051705300012.7903165817260742785.0644058914561.67024827972244342783.39415761173361.06804871559143070014.101204872131348-1092020/5/17 08:03:121908002800382020051705400010.259274482727052786.7742850407541.67024827972244342785.10403676103171.0004506111145020014.101204872131348-1092020/5/17 08:03:141908002800382020051705500012.615101814270022788.87680203784571.67024827972244342787.20655375812340.96439832448959350014.106023788452148-1092020/5/17 08:03:171908002800382020051706000017.0237197875976562791.7140885457341.67024827972244342790.04384026601160.95989179611206050014.024096488952637-1072020/5/17 08:03:191908002800382020051706100016.2631320953369142794.42461058311031.67024827972244342792.7543623033880.95538526773452760014.106023788452148-1092020/5/17 08:03:211908002800382020051706200015.2158327102661132796.96058264855131.67024827972244342795.2903343688290.99594414234161380014.110843658447266-1092020/5/17 08:03:241908002800382020051706300020.7800617218017582800.42392616122921.67024827972244342798.7536778815071.14465975761413570014.110843658447266-1092020/5/17 08:03:271908002800382020051706400026.377740859985352804.82021621838481.67024827972244342803.14996793866251.33844065666198730014.110843658447266-1092020/5/17 08:03:301908002800382020051706500025.886344909667972809.13460697241771.67024827972244342807.46435869269541.40153229236602780014.110843658447266-1092020/5/17 08:03:321908002800382020051707000025.2265052795410162813.33902446782261.67024827972244342811.66877618810031.42857146263122560014.028915405273438-1092020/5/17 08:03:341908002800382020051707100023.630867004394532817.2775023113741.67024827972244342815.6072540316521.35646677017211910014.110843658447266-1092020/5/17 08:03:371908002800382020051707200017.8492145538330082820.25237128444451.67024827972244342818.58212300472221.2798557281494140014.110843658447266-1092020/5/17 08:03:391908002800382020051707300021.4614028930664062823.82927184431451.67024827972244342822.1590235645921.32041454315185550014.110843658447266-1092020/5/17 08:03:411908002800382020051707400026.0237274169921882828.16655981285751.67024827972244342826.4963115331351.30238842964172360014.110843658447266-1092020/5/17 08:03:441908002800382020051707500025.7370166778564452832.45606251624941.67024827972244342830.7858142365271.27534925937652590014.110843658447266-1072020/5/17 08:03:461908002800382020051708000024.0553627014160162836.46528970471541.67024827972244342834.7950414249931.26182961463928220013.995180130004883-1072020/5/17 08:03:481908002800402020051707150077.4831695556640611864.6727221052350.0164577476946816111864.656264357541.0819375514984130014.208738327026367-1132020/5/17 08:06:531908002800402020051707250069.225708007812511876.2103394802290.0164577476946816111876.1938817325341.02308738231658940014.208738327026367-1132020/5/17 08:06:5519080028004020200517073500107.0443572998046911894.0510658414020.0164577476946816111894.0346080937071.09099137783050540014.213592529296875-1132020/5/17 08:06:5719080028004020200517074500102.9447402954101611911.208522609740.0164577476946816111911.1920648620451.04572200775146480014.213592529296875-1132020/5/17 08:07:001908002800402020051707550097.8568191528320311927.5179920618320.0164577476946816111927.5015343141371.01856040954589840014.213592529296875-1132020/5/17 08:07:021908002800402020051708050098.9779434204101611944.0143156424910.0164577476946816111943.9978578947960.98687183856964110014.145630836486816-1132020/5/17 08:07:0419080028004620200517071800-9.142817497253418168.52796115069202712.7968872230701-544.26892607237811.1207288503646850014.250913619995117-1132020/5/17 08:07:1119080028004620200517072800-8.842206001281738168.52796115069202714.2705881800018-545.74262702930981.05694758892059330014.25578498840332-1132020/5/17 08:07:14190800280046202005170738002.063255786895752168.87183713137762714.2705881800018-545.39875104862431.12528467178344730014.25578498840332-1132020/5/17 08:07:1619080028004620200517074800-1.858269214630127168.87183713137762714.5802997082375-545.70846257685981.09794986248016360014.25578498840332-1132020/5/17 08:07:18190800280046202005170758001.1167083978652954169.05795519262438714.5802997082375-545.52234451561311.06605911254882810014.25578498840332-1132020/5/17 08:07:21190800280046202005170808003.422995090484619169.6284543624469714.5802997082375-544.95184534579061.0523917675018310014.168087005615234-1132020/5/17 08:07:231908002800312020051707170011.372716903686523933.559171791687114.84113325170591818.71803853998111.11362612247467040014.243902206420898-1132020/5/17 08:11:44190800280031202005170727003.6726033687591553934.1712723477531114.84113325170591819.33013909604711.10457217693328860014.243902206420898-1132020/5/17 08:11:47190800280031202005170737001.543114185333252934.4284580400703114.84113325170591819.58732478836441.11362612247467040014.248780250549316-1132020/5/17 08:11:49190800280031202005170747003.979651927947998935.0917333463174114.84113325170591820.25060009461141.08646440505981450014.248780250549316-1132020/5/17 08:11:5119080028003120200517075700-2.2962050437927246935.0917333463174115.22383409736312819.86789924895421.07288360595703120014.248780250549316-1132020/5/17 08:11:54190800280031202005170807003.2213478088378906935.6286246501702115.22383409736312820.40479055280711.02761423587799070014.185365676879883-1132020/5/17 08:11:561908002800502020051707230069.843170166015626428.2972895824590.0399996032795729366428.2572899791791.03697013854980470014.231884002685547-1132020/5/17 08:15:381908002800502020051707330077.74509429931646441.2548058387650.0399996032795729366441.2148062354851.09107303619384770014.231884002685547-1132020/5/17 08:15:401908002800502020051707430075.31557464599616453.8074017555820.0399996032795729366453.7674021523031.04598736763000490014.231884002685547-1132020/5/17 08:15:431908002800502020051707530074.39450836181646466.2064864317370.0399996032795729366466.1664868284581.01442742347717290014.231884002685547-1132020/5/17 08:15:451908002800502020051708030083.175292968756480.0690349802040.0399996032795729366480.0290353769250.97385030984878540014.236715316772461-1132020/5/17 08:15:471908002800502020051708130092.136314392089846495.4250868165970.0399996032795729366495.3850872133180.92876464128494260014.159420013427734-1132020/5/17 08:15:5019110091000920200517072300278.9651489257812538640.6102620255846.72176469503249138633.8884973305540.80144077539443970014.281553268432617-1112020/5/17 08:15:5819110091000920200517073300286.6878051757812538688.391563582766.72176469503249138681.669798887730.80144077539443970014.281553268432617-1132020/5/17 08:16:0119110091000920200517074300283.370819091796938735.6200355540066.72176469503249138728.8982708589760.80144077539443970014.281553268432617-1132020/5/17 08:16:0319110091000920200517075300282.383178710937538782.683900283656.72176469503249138775.962135588620.80144077539443970014.286407470703125-1132020/5/17 08:16:0519110091000920200517080300284.7310180664062538830.139069546576.72176469503249138823.417304851540.79693830013275150014.286407470703125-1132020/5/17 08:16:0719110091000920200517081300294.928863525390638879.2938804203446.72176469503249138872.5721157253140.7879333496093750014.218446731567383-1132020/5/17 08:16:101908002800352020051707330028.186544418334966757.5089348550390.82554129041007186756.6833935646292.7223718166351320014.2276029586792-972020/5/17 08:26:291908002800352020051707430026.0529193878173836761.8510879960580.82554129041007186761.0255467056482.7088949680328370014.2276029586792-972020/5/17 08:26:311908002800352020051707530032.5828628540039066767.2815648432680.82554129041007186766.4560235528582.68643307685852050014.23244571685791-972020/5/17 08:26:341908002800352020051708030030.3181171417236336772.3345842628930.82554129041007186771.5090429724832.6549866199493410014.23244571685791-972020/5/17 08:26:361908002800352020051708130033.0058021545410166777.8355515140690.82554129041007186777.0100102236592.63252472877502440014.23244571685791-972020/5/17 08:26:381908002800352020051708230032.609577178955086783.27048101829950.82554129041007186782.44493972788952.61455535888671880014.16464900970459-972020/5/17 08:26:4119080028005320200517074200149.9940795898437511131.7623590663840.2172980772131014311131.545060989171.11562776565551760014.27261734008789-1032020/5/17 08:33:0619080028005320200517075200141.8091888427734411155.3972233854310.2172980772131014311155.1799253082171.08852756023406980014.277442932128906-1032020/5/17 08:33:0919080028005320200517080200135.2964019775390611177.9466247932870.2172980772131014311177.7293267160731.07046067714691160014.27261734008789-1032020/5/17 08:33:11190800270008202005170741001.7858390808105469264.3139618056705436.1260673274688228.187894478201741.11464965343475340014.213592529296875-1092020/5/17 08:33:1319080028005320200517081200151.0481262207031211203.1213125873780.2172980772131014311202.9040145101641.04336047172546390014.277442932128906-1032020/5/17 08:33:13190800270008202005170751004.9571309089660645265.140150304106436.1260673274688229.014082976637581.08280253410339360014.213592529296875-1092020/5/17 08:33:1619080028005320200517082200165.095657348632811230.637255966930.2172980772131014311230.4199578897171.0027099847793580014.277442932128906-1032020/5/17 08:33:16190800270008202005170801006.308305263519287266.1915345003575336.1260673274688230.065467172888731.0782529115676880014.213592529296875-1092020/5/17 08:33:1819080028005320200517083200139.6521606445312511253.9126168827370.2172980772131014311253.6953188055230.93947607278823850014.214715957641602-1032020/5/17 08:33:18190800270008202005170811003.1025466918945312266.7086255980948436.1260673274688230.582558270626041.05550491809844970014.218446731567383-1052020/5/17 08:33:2019080027000820200517082100-0.11417140811681747266.7086255980948436.14509589545757230.563529702637251.02365779876708980014.218446731567383-1092020/5/17 08:33:23190800270008202005170831002.357790946960449267.1015907734496336.14509589545757230.956494877992040.99636030197143550014.15048599243164-1092020/5/17 08:33:2719080028005220200517074000-6.9763545989990231.47032384432032411553.8548666548575-1552.38454281053711.2119835615158080014.268948554992676-1052020/5/17 08:34:1719080028005220200517075000-6.3069348335266111.47032384432032411554.9060224210768-1553.43569857675651.18928730487823490014.268948554992676-1052020/5/17 08:34:1919080028005220200517080000-9.8652591705322271.47032384432032411556.5502323243218-1555.07990848000141.18020880222320560014.268948554992676-1052020/5/17 08:34:2219080028005220200517081000-13.5978441238403321.47032384432032411558.8165396162624-1557.3462157719421.11211979389190670014.27383804321289-1052020/5/17 08:34:2419080028005220200517082000-8.3501281738281251.47032384432032411560.208227598696-1558.73790375437581.08942353725433350014.268948554992676-1052020/5/17 08:34:2719080028005220200517083000-5.3393626213073731.47032384432032411561.098121375814-1559.62779753149361.08942353725433350014.2102689743042-1052020/5/17 08:34:291908002800492020051707490032.034164428710947816.8954610029882.39597165227858887814.4994893507091.10207772254943850014.215827941894531-972020/5/17 08:42:181908002800492020051707590026.888435363769537821.3768667899462.39597165227858887818.9808951376671.09304428100585940014.220623016357422-972020/5/17 08:42:201908002800492020051708090026.7830352783203127825.84070614129452.39597165227858887823.4447344890161.04336047172546390014.215827941894531-972020/5/17 08:42:231908002800492020051708190026.0007553100585947830.17416542732.39597165227858887827.77819377502151.04336047172546390014.220623016357422-972020/5/17 08:42:271908002800492020051708290026.880819320678717834.65430193014252.39597165227858887832.2583302778641.00722670555114750014.220623016357422-972020/5/17 08:42:291908002800492020051708390035.6293563842773447840.5925277278572.39597165227858887838.1965560755781.01626014709472660014.15347671508789-972020/5/17 08:42:3119080028005720200517065400-20.59643554687511.1115545188036015236.458783983861-5225.3472294650571.32942759990692140014.280872344970703-1132020/5/17 08:45:4019080028005720200517070400-19.1541194915771511.1115545188036015239.651137132503-5228.5395826136991.30238842964172360014.280872344970703-1132020/5/17 08:45:4219080028005720200517071400-19.59022521972656211.1115545188036015242.91617454393-5231.8046200251261.27534925937652590014.285714149475098-1132020/5/17 08:45:4419080028005720200517072400-20.3769798278808611.1115545188036015246.31233794849-5235.20078342968551.23479044437408450014.285714149475098-1132020/5/17 08:45:4719080028005720200517073400-20.10897636413574211.1115545188036015249.6638341566295-5238.5522796378251.22127079963684080014.290556907653809-1132020/5/17 08:45:4919080028005720200517074400-21.76714134216308611.1115545188036015253.2916911016-5242.1801365827961.2032446861267090014.13559341430664-1132020/5/17 08:45:5119080028005720200517075400-24.17916297912597711.1115545188036015257.321551624119-5246.2099971053151.17620551586151120014.285714149475098-1132020/5/17 08:45:5419080028005720200517080400-26.0615978240966811.1115545188036015261.665151348282-5250.5535968294781.1491662263870240014.285714149475098-1132020/5/17 08:45:5619080028005720200517081400-22.1101684570312511.1115545188036015265.350179571901-5254.2386250530971.11762046813964840014.280872344970703-1132020/5/17 08:45:5919080028005720200517082400-23.4429588317871111.1115545188036015269.257339502718-5258.1457849839141.08607482910156250014.285714149475098-1132020/5/17 08:46:0119080028005720200517083400-21.3354492187511.1115545188036015272.813247747158-5261.7016932283541.0635421276092530014.285714149475098-1132020/5/17 08:46:0319080028005720200517084400-24.7400436401367211.1115545188036015276.93658823425-5265.8250337154461.07706177234649660014.213075637817383-1132020/5/17 08:46:0619080028005520200517075600-1.802235126495361334.3687734305276417.3230140958226617.045759334704981.1060743331909180014.259393692016602-1132020/5/17 08:48:2919080028005520200517080600-0.1131876930594444334.3687734305276417.34187871113966817.0268947193879721.10154116153717040014.259393692016602-1132020/5/17 08:48:3119080028005520200517081600-2.272495031356811534.3687734305276417.72062790265573516.6481455278719041.07434272766113280014.259393692016602-1132020/5/17 08:48:3319080028005520200517082600-1.205195307731628434.3687734305276417.92149378486066516.4472796456669741.05167722702026370014.259393692016602-1132020/5/17 08:48:36190800280055202005170836001.849671840667724634.6770520644963517.92149378486066516.7555582796356861.05167722702026370014.259393692016602-1132020/5/17 08:48:3819080028005520200517084600-1.25744652748107934.6770520644963518.13106820989206416.5459838546042871.05621027946472170014.186666488647461-1132020/5/17 08:48:4019080028003720200517080800-17.053153991699223.0657579931143641260.5219172614604-1257.4561592683461.02901172637939450014.260658264160156-1052020/5/17 08:59:2319080028003720200517081800-19.1057586669921883.0657579931143641263.706210259967-1260.64045226685270.98821395635604860014.260658264160156-1052020/5/17 08:59:2719080028003720200517082800-17.4149284362792973.0657579931143641266.6086982773613-1263.5429402842470.92928373813629150014.26552963256836-1052020/5/17 08:59:2919080028003720200517083800-22.1437091827392583.0657579931143641270.2993163981248-1267.23355840501040.96554845571517940014.26552963256836-1052020/5/17 08:59:3119080028003720200517084800-16.9302864074707033.0657579931143641273.12103086381-1270.05527287069550.94288307428359990014.26552963256836-1052020/5/17 08:59:3419080028003720200517085800-18.1188049316406253.0657579931143641276.1408316466227-1273.07507365350830.91568446159362790014.197320938110352-1052020/5/17 08:59:3619110097000720200517080900-0.66511821746826170.2388696107046956539.463060095358756-39.224190484654061.0876404047012330014.218446731567383-1112020/5/17 09:01:1119110097000720200517081900-0.75719326734542850.2388696107046956539.58925897763946-39.350389366934761.07865166664123540014.218446731567383-1112020/5/17 09:01:1319110097000720200517082900-0.7105166316032410.2388696107046956539.70767841770407-39.468808806999371.04719102382659910014.218446731567383-1112020/5/17 09:01:1619110097000720200517083900-0.7168127894401550.2388696107046956539.827147212371024-39.588277601666331.06516849994659420014.218446731567383-1112020/5/17 09:01:1819110097000720200517084900-0.65394610166549680.2388696107046956539.93613823244099-39.697268621736291.06516849994659420014.218446731567383-1112020/5/17 09:01:2019110097000720200517085900-0.6562184095382690.2388696107046956540.045507970385714-39.806638359681021.04719102382659910014.15048599243164-1112020/5/17 09:01:2219080028004020200517081500115.7856140136718811963.3119177138580.0164577476946816111963.2954599661630.95518332719802860014.208738327026367-1132020/5/17 09:06:531908002800402020051708250094.5492858886718811979.0701323690570.0164577476946816111979.0536746213620.91444087028503420014.208738327026367-1112020/5/17 09:06:551908002800402020051708350095.7661285400390611995.031153638760.0164577476946816111995.0146958910650.87822544574737550014.213592529296875-1132020/5/17 09:06:5719080028004020200517084500126.0256958007812512016.0354360102120.0164577476946816112016.0189782625170.94160252809524540014.213592529296875-1132020/5/17 09:07:0019080028004020200517085500113.5652999877929712034.962985464430.0164577476946816112034.9465277167350.90538704395294190014.213592529296875-1132020/5/17 09:07:0219080028004020200517090500130.695236206054712056.7455253812280.0164577476946816112056.7290676335320.86011767387390140014.145630836486816-1132020/5/17 09:07:0519080028004620200517081800-27.231822967529297169.6284543624469719.1189368840074-549.49048252156061.0159453153610230014.250913619995117-1132020/5/17 09:07:1119080028004620200517082800-12.794872283935547169.6284543624469721.2514155325367-551.62296117008990.96127563714981080014.25578498840332-1132020/5/17 09:07:1319080028004620200517083800-0.7192981839179993169.6284543624469721.371298564025-551.74284420157810.92938494682312010014.25578498840332-1132020/5/17 09:07:1619080028004620200517084800-0.978790283203125169.6284543624469721.5344302774225-551.90597591497570.99316626787185670014.25578498840332-1132020/5/17 09:07:18190800280046202005170858000.08353055268526077169.64237612099615721.5344302774225-551.89205415642640.93849653005599980014.25578498840332-1132020/5/17 09:07:2119080028004620200517090800-12.332975387573242169.64237612099615723.5899262244477-553.94755010345160.88838267326354980014.17296028137207-1132020/5/17 09:07:23190800280031202005170817003.7965567111968994936.2613841141051115.22383409736312821.0375500167421.00045275688171390014.243902206420898-1092020/5/17 09:11:451908002800312020051708270013.361241340637207938.488257638854115.22383409736312823.26442354149080.93707555532455440014.243902206420898-1092020/5/17 09:11:471908002800312020051708370012.96710205078125940.6494413068611115.22383409736312825.4256072094981.00497961044311520014.243902206420898-1092020/5/17 09:11:49190800280031202005170847003.2642860412597656941.1934889616712115.22383409736312825.9696548643080.96423721313476560014.243902206420898-1092020/5/17 09:11:5219080028003120200517085700-2.1941256523132324941.1934889616712115.58952171770633825.60396724396480.93254864215850830014.248780250549316-1092020/5/17 09:11:54190800280031202005170907003.4230759143829346941.7640016136075115.58952171770633826.17447989590120.89180624485015870014.175609588623047-1092020/5/17 09:11:571908002800502020051708230082.335411071777346509.1476553492990.0399996032795729366509.107655746020.88367897272109990014.231884002685547-1132020/5/17 09:15:381908002800502020051708330075.540466308593756521.7377330962780.0399996032795729366521.6977334929990.83408474922180180014.231884002685547-1132020/5/17 09:15:4019080028005020200517084300105.948661804199226539.3958436981490.0399996032795729366539.355844094870.92425602674484250014.231884002685547-1132020/5/17 09:15:421908002800502020051708530093.531913757324226554.9844957972240.0399996032795729366554.9444961939440.86564475297927860014.231884002685547-1132020/5/17 09:15:4519080028005020200517090300112.05068206787116573.6596092159980.0399996032795729366573.6196096127190.83408474922180180014.236715316772461-1132020/5/17 09:15:4719080028005020200517091300116.058067321777346593.002620812750.0399996032795729366592.9626212094710.80252480506896970014.164251327514648-1132020/5/17 09:15:4919110091000920200517082300286.7827148437538927.090997485666.72176469503249138920.369232790630.7879333496093750014.281553268432617-1132020/5/17 09:15:5819110091000920200517083300289.015411376953138975.260233604966.72176469503249138968.538468909930.7879333496093750014.281553268432617-1132020/5/17 09:16:0119110091000920200517084300292.181243896484439023.9571079417156.72176469503249139017.2353432466840.78343087434768680014.281553268432617-1132020/5/17 09:16:0319110091000920200517085300290.279815673828139072.33707569736.72176469503249139065.615311002270.79243582487106320014.281553268432617-1112020/5/17 09:16:0519110091000920200517090300289.448577880859439120.5785076093456.72176469503249139113.8567429143150.77892833948135380014.281553268432617-1132020/5/17 09:16:0819110091000920200517091300294.0475463867187539169.586432785336.72176469503249139162.86466809030.77442592382431030014.218446731567383-1132020/5/17 09:16:101908002800352020051708330029.0344867706298836788.1095621935820.82554129041007186787.2840209031722.59209346771240230014.2276029586792-972020/5/17 09:26:291908002800352020051708430028.9522819519042976792.9349425105360.82554129041007186792.1094012201262.57412385940551760014.23244571685791-972020/5/17 09:26:311908002800352020051708530028.3184833526611336797.6546896487490.82554129041007186796.8291483583392.57861638069152830014.23244571685791-972020/5/17 09:26:341908002800352020051709030026.7327518463134776802.11014825407350.82554129041007186801.28460696366352.5561544895172120014.23244571685791-1032020/5/17 09:26:361908002800352020051709130028.32300376892096806.8306489638830.82554129041007186806.0051076734732.47978425025939940014.23244571685791-972020/5/17 09:26:381908002800352020051709230029.70897865295416811.7821454622650.82554129041007186810.9566041718552.5292003154754640014.159806251525879-972020/5/17 09:26:4119080028005320200517084200158.9470520019531211280.4037926072430.2172980772131014311280.186494530031.03884363174438480014.27261734008789-1052020/5/17 09:33:0619080028005320200517085200164.565017700195311307.8312965580170.2172980772131014311307.6139984808030.9891598820686340014.27261734008789-1032020/5/17 09:33:0819080028005320200517090200165.000198364257811335.3313298263570.2172980772131014311335.1140317491430.94850951433181760014.27261734008789-1032020/5/17 09:33:1119080028005320200517091200173.1437835693359411364.188626753480.2172980772131014311363.9713286762650.90785908699035640014.277442932128906-1052020/5/17 09:33:1319080028005320200517092200165.209152221679711391.7234863547660.2172980772131014311391.5061882775520.94399273395538330014.27261734008789-1032020/5/17 09:33:151908002700082020051708410012.406697273254395269.169373628953836.14509589545757233.02427773349621.01455867290496830014.213592529296875-912020/5/17 09:33:1719080028005320200517093200170.0370025634765611420.0629859804830.2172980772131014311419.845687903270.99367660284042360014.214715957641602-1052020/5/17 09:33:17190800270008202005170851005.0560994148254395270.0120568836419536.14509589545757233.866960988184361.01910829544067380014.213592529296875-932020/5/17 09:33:19190800270008202005170901006.040188312530518271.0187549094279736.14509589545757234.873659013970381.00090980529785160014.218446731567383-892020/5/17 09:33:22190800270008202005170911005.219977855682373271.888751228148936.14509589545757235.743655332691330.97816199064254760014.213592529296875-872020/5/17 09:33:24190800270008202005170921005.101530075073242272.739006207338536.14509589545757236.59391031188090.9736123681068420014.218446731567383-872020/5/17 09:33:27190800270008202005170931006.77966833114624273.8689509227105536.14509589545757237.723855027252970.95996356010437010014.15048599243164-912020/5/17 09:33:2919080028005220200517084000-5.91820001602172851.47032384432032411562.0844880115005-1560.61416416718021.09850203990936280014.264059066772461-1012020/5/17 09:34:1619080028005220200517085000-7.7546367645263671.47032384432032411563.3769275110521-1561.90660366673181.08488428592681880014.268948554992676-1032020/5/17 09:34:1819080028005220200517090000-8.4667081832885741.47032384432032411564.7880454662104-1563.317721621891.04857003688812260014.268948554992676-1032020/5/17 09:34:2119080028005220200517091000-7.8829965591430661.47032384432032411566.1018782290396-1564.63155438471931.0621879100799560014.27383804321289-1032020/5/17 09:34:2319080028005220200517092000-8.0795984268188481.47032384432032411567.4484778918384-1565.9781540475181.04857003688812260014.27383804321289-1032020/5/17 09:34:2719080028005220200517093000-8.8006057739257811.47032384432032411568.9152454695634-1567.4449216252431.03949153423309330014.2102689743042-1032020/5/17 09:34:291908002800492020051708490034.813816070556647846.3948302696532.39597165227858887843.9988586173741.01626014709472660014.211030960083008-952020/5/17 09:42:171908002800492020051708590037.326965332031257852.6159908626152.39597165227858887850.2200192103360.98012650012969970014.211030960083008-952020/5/17 09:42:201908002800492020051709090033.0112075805664067858.1178587527142.39597165227858887855.7218871004350.97109305858612060014.215827941894531-952020/5/17 09:42:221908002800492020051709190034.7100181579589847863.9028616511042.39597165227858887861.50688999882550.95302617549896240014.215827941894531-952020/5/17 09:42:241908002800492020051709290036.3078384399414067869.9541678707562.39597165227858887867.5581962184770.94399273395538330014.215827941894531-952020/5/17 09:42:271908002800492020051709390035.57725906372077875.883710794972.39597165227858887873.4877391426920.91689246892929080014.148681640625-952020/5/17 09:42:2919080028005720200517085400-24.52740669250488311.1115545188036015281.024489379544-5269.912934860741.09058129787445070014.280872344970703-1132020/5/17 09:45:4119080028005720200517090400-23.80444145202636711.1115545188036015284.9918963818545-5273.88034186305051.03650283813476560014.280872344970703-1132020/5/17 09:45:4319080028005720200517091400-25.5853748321533211.1115545188036015289.256125368101-5278.14457084929651.03199636936187740014.280872344970703-1132020/5/17 09:45:4519080028005720200517092400-24.46281242370605511.1115545188036015293.333260643328-5282.2217061245241.01397025585174560014.280872344970703-1132020/5/17 09:45:4819080028005720200517093400-24.26341629028320311.1115545188036015297.37716326352-5286.2656087447161.0004506111145020014.280872344970703-1132020/5/17 09:45:5019080028005720200517094400-27.03210639953613311.1115545188036015301.882514317608-5290.7709597988040.96890485286712650014.213075637817383-1132020/5/17 09:45:52190800280055202005170856000.506534636020660434.7614745076574118.13106820989206416.6304062977653471.06074333190917970014.254545211791992-1132020/5/17 09:48:29190800280055202005170906001.921770215034484935.08176954493493618.13106820989206416.9507013350428721.03354477882385250014.254545211791992-1112020/5/17 09:48:31190800280055202005170916002.1530523300170935.44061158181269618.13106820989206417.3095433719206330.99274700880050660014.254545211791992-1132020/5/17 09:48:33190800280055202005170926001.029450893402099635.6121867300764718.13106820989206417.481118520184410.99728012084960940014.259393692016602-1092020/5/17 09:48:36190800280055202005170936003.328500032424926836.166936726290118.13106820989206418.035868516398040.99274700880050660014.254545211791992-1132020/5/17 09:48:38190800280055202005170946000.954517006874084536.3260228961439418.13106820989206418.1949546862518760.97008150815963750014.186666488647461-1132020/5/17 09:48:4019080028003720200517090800-16.3039035797119143.0657579931143641278.8581490055024-1275.7923910123880.86128735542297360014.260658264160156-1012020/5/17 09:59:2219080028003720200517091800-18.8772888183593753.0657579931143641282.0043637654417-1278.93860577232730.84768813848495480014.270401954650879-1072020/5/17 09:59:2719080028003720200517092800-23.484807968139653.0657579931143641285.9184983258438-1282.85274033272940.92475062608718870014.26552963256836-1052020/5/17 09:59:2919080028003720200517093800-24.199523925781253.0657579931143641289.9517522190793-1286.88599422596490.91115140914916990014.26552963256836-1072020/5/17 09:59:3219080028003720200517094800-25.920064926147463.0657579931143641294.2717631322357-1291.20600513912130.89301902055740360014.270401954650879-1052020/5/17 09:59:3419080028003720200517095800-26.7098674774169923.0657579931143641298.7234078421232-1295.65764984900870.89301902055740360014.197320938110352-1052020/5/17 09:59:3619110097000720200517090900-0.6774737834930420.2388696107046956540.15842026846079-39.919550657756091.05617976188659670014.218446731567383-1112020/5/17 10:01:1119110097000720200517091900-0.6274361014366150.2388696107046956540.262992950775896-40.02412334007121.0202246904373170014.218446731567383-1112020/5/17 10:01:1319110097000720200517092900-0.59515058994293210.2388696107046956540.36218471868971-40.1233151079850151.00674152374267580014.218446731567383-1112020/5/17 10:01:1619110097000720200517093900-0.62009847164154050.2388696107046956540.465534462402616-40.226664851697920.99325841665267940014.218446731567383-1112020/5/17 10:01:1819110097000720200517094900-0.75103914737701420.2388696107046956540.590707654242756-40.351838043538060.96629208326339720014.218446731567383-1112020/5/17 10:01:2019110097000720200517095900-0.7522699832916260.2388696107046956540.71608598697981-40.4772163762751160.94831454753875730014.155340194702148-1112020/5/17 10:01:231908002800382020051708100023.8789520263671882840.4451150835271.67024827972244342838.7748668038051.23479044437408450014.09156608581543-1112020/5/17 10:03:071908002800382020051708200024.5320243835449222844.53378575375971.67024827972244342842.86353747403751.1942316293716430014.096385955810547-1092020/5/17 10:03:101908002800382020051708300029.5618476867675782849.46076051843371.67024827972244342847.79051223871151.1311401128768920014.101204872131348-1112020/5/17 10:03:121908002800382020051708400030.0472736358642582854.4686394044381.67024827972244342852.79839112471561.24380350112915040014.101204872131348-1112020/5/17 10:03:151908002800382020051708500030.3752859.53113940545561.67024827972244342857.86089112573341.1942316293716430014.101204872131348-1112020/5/17 10:03:171908002800382020051709000026.6122856140136722863.96652035463741.67024827972244342862.2962720749151.15367281436920170014.019277572631836-1112020/5/17 10:03:191908002800382020051709100028.174873352050782868.66233272368531.67024827972244342866.9920844439631.10860741138458250014.106023788452148-1112020/5/17 10:03:211908002800382020051709200029.582559585571292873.59275943661.67024827972244342871.92251115687761.17169892787933350014.101204872131348-1112020/5/17 10:03:231908002800382020051709300030.3765964508056642878.6555254809931.67024827972244342876.9852772012711.22577738761901860014.106023788452148-1112020/5/17 10:03:271908002800382020051709400029.4328289031982422883.56099704174041.67024827972244342881.8907487620181.22577738761901860014.101204872131348-1112020/5/17 10:03:291908002800382020051709500031.028068542480472888.73234186163341.67024827972244342887.0620935819111.22127079963684080014.106023788452148-1112020/5/17 10:03:321908002800382020051710000031.4334545135498052893.97125083039461.67024827972244342892.30100255067241.23479044437408450014.019277572631836-1092020/5/17 10:03:3419080028004020200517091500119.101928710937512076.5958465879270.0164577476946816112076.5793888402310.82390218973159790014.208738327026367-1132020/5/17 10:06:5319080028004020200517092500139.947799682617212099.9204797075820.0164577476946816112099.9040219598860.88727927207946780014.208738327026367-1132020/5/17 10:06:5519080028004020200517093500133.9273986816406212122.241712536690.0164577476946816112122.2252547889950.90086013078689580014.213592529296875-1132020/5/17 10:06:5819080028004020200517094500166.796920776367212150.041199228890.0164577476946816112150.0247414811950.87369847297668460014.213592529296875-1132020/5/17 10:07:0019080028004020200517095500160.6089935302734412176.8093657038130.0164577476946816112176.7929079561180.85106384754180910014.213592529296875-1132020/5/17 10:07:0219080028004020200517100500153.1715393066406212202.3379559633740.0164577476946816112202.3214982156790.82842916250228880014.145630836486816-1132020/5/17 10:07:0519080028004620200517091800-24.020109176635742169.64237612099615727.5932778053252-557.95090168432910.85649198293685910014.250913619995117-1132020/5/17 10:07:11190800280046202005170928006.1173248291015625170.66193026169796727.5932778053252-556.93134754362720.97949880361557010014.25578498840332-1132020/5/17 10:07:13190800280046202005170938002.4005959033966064171.06202958216133727.5932778053252-556.53124822316390.98405462503433230014.25578498840332-1132020/5/17 10:07:1519080028004620200517094800-0.13643895089626312171.06202958216133727.6160176315626-556.55398804940130.98861044645309450014.25578498840332-1132020/5/17 10:07:1719080028004620200517095800-11.956511497497559171.06202958216133729.6087695975539-558.54674001539250.96127563714981080014.25578498840332-1132020/5/17 10:07:2019080028004620200517100800-25.884458541870117171.06202958216133733.9228461012076-562.86081651904620.93394076824188230014.14372730255127-1132020/5/17 10:07:2219080028003120200517091700-1.5059001445770264941.7640016136075115.84050506631117825.92349654729640.90086013078689580014.243902206420898-1132020/5/17 10:11:44190800280031202005170927002.4970703125942.1801799901708115.84050506631117826.33967492385970.96423721313476560014.243902206420898-1132020/5/17 10:11:47190800280031202005170937000.5510805249214172942.2720267472225115.84050506631117826.43152168091140.94612944126129150014.248780250549316-1132020/5/17 10:11:4919080028003120200517094700-7.703176021575928942.2720267472225117.12436771617332825.14765903104920.90538704395294190014.248780250549316-1132020/5/17 10:11:5119080028003120200517095700-2.3565618991851807942.2720267472225117.51712801750281824.75489872971970.91896790266036990014.248780250549316-1132020/5/17 10:11:5419080028003120200517100700-6.132286548614502942.2720267472225118.53917579917301823.73285094804950.87822544574737550014.180487632751465-1132020/5/17 10:11:5619080028005020200517092300106.058265686035166610.6789978456680.0399996032795729366610.6389982423890.85662758350372310014.231884002685547-1132020/5/17 10:15:3819080028005020200517093300106.103721618652346628.3629512084250.0399996032795729366628.3229516051460.85662758350372310014.231884002685547-1132020/5/17 10:15:4019080028005020200517094300101.087593078613286645.2108839345440.0399996032795729366645.17088433126450.83859324455261230014.231884002685547-1132020/5/17 10:15:4219080028005020200517095300117.34609222412116664.76856655970550.0399996032795729366664.7285669564260.80252480506896970014.231884002685547-1132020/5/17 10:15:4419080028005020200517100300116.227348327636726684.1397909289660.0399996032795729366684.0997913256870.79801619052886960014.236715316772461-1132020/5/17 10:15:4719080028005020200517101300107.927185058593756702.12765492851850.0399996032795729366702.0876553252390.76194769144058230014.15458869934082-1132020/5/17 10:15:4919110091000920200517092300288.363433837890639217.6470040181966.72176469503249139210.9252393231650.77892833948135380014.281553268432617-1132020/5/17 10:15:5819110091000920200517093300291.6426391601562539266.2541111656256.72176469503249139259.5323464705940.77442592382431030014.281553268432617-1132020/5/17 10:16:0119110091000920200517094300286.056030273437539313.930117807516.72176469503249139307.208353112480.76992344856262210014.281553268432617-1132020/5/17 10:16:0319110091000920200517095300280.665405273437539360.707685136986.72176469503249139353.985920441950.77442592382431030014.281553268432617-1132020/5/17 10:16:0519110091000920200517100300282.449981689453139407.782681615376.72176469503249139401.060916920340.76992344856262210014.286407470703125-1132020/5/17 10:16:0819110091000920200517101300280.231323242187539454.487903004866.72176469503249139447.766138309830.76992344856262210014.213592529296875-1132020/5/17 10:16:101908002800352020051709330027.6620769500732426816.3924915637610.82554129041007186815.5669502733512.4887690544128420014.23244571685791-972020/5/17 10:26:291908002800352020051709430027.8638896942138676821.036473296840.82554129041007186820.210932006432.53369283676147460014.23244571685791-972020/5/17 10:26:311908002800352020051709530030.7780532836914066826.1661487505530.82554129041007186825.3406074601432.4707996845245360014.23244571685791-972020/5/17 10:26:341908002800352020051710030032.297199249267586831.5490154808820.82554129041007186830.7234741904722.47978425025939940014.23244571685791-972020/5/17 10:26:361908002800352020051710130031.831916809082036836.8543350604220.82554129041007186836.0287937700122.4887690544128420014.23244571685791-972020/5/17 10:26:381908002800352020051710230037.429244995117196843.092542620550.82554129041007186842.267001330142.47529196739196780014.16464900970459-972020/5/17 10:26:4119080028005320200517094200190.1685485839843811451.7577428207550.2172980772131014311451.5404447435410.99367660284042360014.27261734008789-1052020/5/17 10:33:0619080028005320200517095200180.0223541259765611481.7614682557410.2172980772131014311481.5441701785280.97560971975326540014.27261734008789-1032020/5/17 10:33:0919080028005320200517100200184.868240356445311512.5728417294850.2172980772131014311512.3555436522710.9891598820686340014.27261734008789-1032020/5/17 10:33:1119080028005320200517101200199.767257690429711545.8673843354280.2172980772131014311545.6500862582140.95754283666610720014.27261734008789-1032020/5/17 10:33:1319080028005320200517102200174.3959655761718811574.933378438730.2172980772131014311574.7160803615170.93495929241180420014.277442932128906-1032020/5/17 10:33:1619080028005320200517103200206.6835327148437511609.380634017910.2172980772131014311609.1633359406970.94850951433181760014.219541549682617-1032020/5/17 10:33:1819080028005220200517094000-8.4281187057495121.47032384432032411570.319931997222-1568.84960815290171.0031775236129760014.264059066772461-1012020/5/17 10:34:1619080028005220200517095000-9.2628631591796881.47032384432032411571.8637424607916-1570.39341861647130.96232402324676510014.268948554992676-1012020/5/17 10:34:1919080028005220200517100000-6.7050123214721681.47032384432032411572.9812444812167-1571.51092063689630.93508845567703250014.268948554992676-1012020/5/17 10:34:2119080028005220200517101000-11.0915813446044921.47032384432032411574.8298413423915-1573.35951749807120.89877438545227050014.27383804321289-1012020/5/17 10:34:2319080028005220200517102000-6.2642831802368161.47032384432032411575.8738885555517-1574.40356471123140.95324552059173580014.27383804321289-1032020/5/17 10:34:2719080028005220200517103000-7.7079234123229981.47032384432032411577.158542496991-1575.68821865267070.96232402324676510014.2102689743042-1032020/5/17 10:34:301908002800492020051709490034.873527526855477881.6959654943812.39597165227858887879.2999938421030.87624204158782960014.211030960083008-1032020/5/17 10:42:181908002800492020051709590030.100503921508797886.712716229572.39597165227858887884.31674457729150.88075882196426390014.211030960083008-1032020/5/17 10:42:201908002800492020051710090037.30772781372077892.9306710360132.39597165227858887890.5346993837350.84010839462280270014.211030960083008-1032020/5/17 10:42:221908002800492020051710190041.757736206054697899.8902938984912.39597165227858887897.49432224621250.82655823230743410014.211030960083008-1032020/5/17 10:42:271908002800492020051710290047.418437957763677907.7933667505782.39597165227858887905.3973950982990.89430892467498780014.215827941894531-1032020/5/17 10:42:301908002800492020051710390060.583721160888677917.89065376299552.39597165227858887915.4946821107170.88979220390319820014.148681640625-1032020/5/17 10:42:3219080028005720200517095400-27.27482986450195311.1115545188036015306.428319391309-5295.3167648725050.94637221097946170014.276029586791992-1132020/5/17 10:45:4019080028005720200517100400-23.67004013061523411.1115545188036015310.373326023495-5299.2617715046910.9103199839591980014.276029586791992-1132020/5/17 10:45:4319080028005720200517101400-25.3899879455566411.1115545188036015314.604990787978-5303.4934362691740.89229381084442140014.276029586791992-1132020/5/17 10:45:4519080028005720200517102400-28.26499748229980511.1115545188036015319.315823657256-5308.2042691384520.97791796922683720014.276029586791992-1132020/5/17 10:45:4719080028005720200517103400-26.11014556884765611.1115545188036015323.667514566216-5312.5559600474120.98242449760437010014.276029586791992-1132020/5/17 10:45:5019080028005720200517104400-28.37613105773925811.1115545188036015328.396869797629-5317.2853152788250.98693102598190310014.213075637817383-1132020/5/17 10:45:52190800280055202005170956002.709992408752441436.7776882839893718.13106820989206418.6466200740973060.95194923877716060014.254545211791992-1132020/5/17 10:48:29190800280055202005171006002.84163260459899937.2512937316931818.13106820989206419.1202255218011170.93381679058074950014.254545211791992-1132020/5/17 10:48:32190800280055202005171016002.97205805778503437.7466367328186118.13106820989206419.6155685229265440.92475062608718870014.254545211791992-1132020/5/17 10:48:3419080028005520200517102600-0.0884798318147659337.7466367328186118.14581484885665219.6008218839619561.11967360973358150014.259393692016602-1132020/5/17 10:48:3619080028005520200517103600-0.269941031932830837.7466367328186118.19080502154036719.555831711278241.08794200420379640014.259393692016602-1132020/5/17 10:48:39190800280055202005171046002.519215106964111338.1665059064016918.19080502154036719.9757008848613221.08340883255004880014.186666488647461-1132020/5/17 10:48:411908002800392020051707000016.8353919982910168233.0915916322610.0151521343889688628233.0764394978722.89080190658569340014.289186477661133-1092020/5/17 10:50:471908002800392020051707100018.445034027099618236.1657638289330.0151521343889688628236.1506116945442.95423626899719240014.294046401977539-1112020/5/17 10:50:501908002800392020051707200017.7520103454589848239.1244321124920.0151521343889688628239.1092799781042.91798830032348630014.294046401977539-1092020/5/17 10:50:521908002800392020051707300018.4525794982910168242.1998619251790.0151521343889688628242.184709790792.8817398548126220014.294046401977539-1132020/5/17 10:50:541908002800392020051707400017.2956867218017588245.0824763692070.0151521343889688628245.0673242348182.77752590179443360014.294046401977539-1092020/5/17 10:50:571908002800392020051707500016.348489761352548247.8072245394270.0151521343889688628247.7920724050382.791119098663330014.235723495483398-1112020/5/17 10:50:591908002800392020051708000017.1102199554443368250.6589278327760.0151521343889688628250.6437756983872.7865879535675050014.294046401977539-1132020/5/17 10:51:011908002800392020051708100018.5161228179931648253.7449482945470.0151521343889688628253.7297961601582.7639327049255370014.298906326293945-1132020/5/17 10:51:031908002800392020051708200017.70435142517098256.6956735912940.0151521343889688628256.6805214569052.74580860137939450014.294046401977539-1072020/5/17 10:51:051908002800392020051708300019.847757339477548260.0036332354210.0151521343889688628259.9884811010322.71409153938293460014.294046401977539-1092020/5/17 10:51:081908002800392020051708400019.2989006042480478263.2201165722380.0151521343889688628263.204964437852.6914362907409670014.298906326293945-1072020/5/17 10:51:101908002800392020051708500018.8437690734863288266.3607447148880.0151521343889688628266.34559258052.73674678802490230014.230862617492676-1072020/5/17 10:51:121908002800392020051709000020.8064727783203128269.8284901644070.0151521343889688628269.8133380300192.6733119487762450014.294046401977539-1112020/5/17 10:51:141908002800392020051709100019.512565612792978273.0805845116430.0151521343889688628273.0654323772542.65518784523010250014.294046401977539-1092020/5/17 10:51:171908002800392020051709200019.1658554077148448276.2748937947620.0151521343889688628276.2597416603732.6144084930419920014.294046401977539-1092020/5/17 10:51:191908002800392020051709300020.6905059814453128279.7233114982150.0151521343889688628279.7081593638272.68690514564514160014.303766250610352-1092020/5/17 10:51:211908002800392020051709400021.649618148803718283.331581222180.0151521343889688628283.3164290877922.62800168991088870014.298906326293945-1092020/5/17 10:51:241908002800392020051709500020.4172668457031258286.73445918170.0151521343889688628286.7193070473112.65518784523010250014.230862617492676-1072020/5/17 10:51:271908002800392020051710000020.5133781433105478290.1533555450880.0151521343889688628290.13820341072.62800168991088870014.294046401977539-1112020/5/17 10:51:301908002800392020051710100021.9951362609863288293.8192116878070.0151521343889688628293.8040595534182.60534667968750014.294046401977539-1092020/5/17 10:51:321908002800392020051710200020.452217102050788297.2279146928360.0151521343889688628297.2127625584472.6098775863647460014.294046401977539-1092020/5/17 10:51:341908002800392020051710300020.3140106201171888300.6135830832350.0151521343889688628300.5984309488472.62800168991088870014.298906326293945-1112020/5/17 10:51:361908002800392020051710400020.804090499877938304.080931477670.0151521343889688628304.0657793432822.60534667968750014.298906326293945-1112020/5/17 10:51:391908002800392020051710500019.9704761505126958307.4093442892790.0151521343889688628307.394192154892.58722257614135740014.235723495483398-1072020/5/17 10:51:4119080028003720200517100800-27.0314903259277343.0657579931143641303.2286563589932-1300.16289836587880.8748866915702820014.260658264160156-1072020/5/17 10:59:2319080028003720200517101800-24.3223915100097663.0657579931143641307.282388335931-1304.21663034281660.85675430297851560014.26552963256836-1072020/5/17 10:59:2719080028003720200517102800-23.3358402252197273.0657579931143641311.1716950423738-1308.10593704925940.84768813848495480014.270401954650879-1052020/5/17 10:59:3019080028003720200517103800-26.9716644287109383.0657579931143641315.6669722981885-1312.6012143050740.8431550264358520014.26552963256836-1072020/5/17 10:59:3219080028003720200517104800-23.2109661102294923.0657579931143641319.5354666714127-1316.46970867829830.80689030885696410014.270401954650879-1072020/5/17 10:59:3419080028003720200517105800-22.25292396545413.0657579931143641323.2442872155927-1320.17852922247830.80689030885696410014.202192306518555-1072020/5/17 10:59:3719110097000720200517100900-0.69257503747940060.2388696107046956540.83151516176668-40.5926455510619850.93932586908340450014.218446731567383-1072020/5/17 11:01:1119110097000720200517101900-0.73607993125915530.2388696107046956540.95419514807883-40.7153255373741350.95280897617340090014.218446731567383-1072020/5/17 11:01:1419110097000720200517102900-0.63647788763046260.2388696107046956541.060274795113706-40.821405184409011.12359547615051270014.218446731567383-1072020/5/17 11:01:1619110097000720200517103900-0.59164750576019290.2388696107046956541.158882711277855-40.920013100573161.09213483333587650014.218446731567383-1072020/5/17 11:01:1819110097000720200517104900-0.75170189142227170.2388696107046956541.284166359279716-41.045296748575021.07415735721588130014.218446731567383-1092020/5/17 11:01:2119110097000720200517105900-0.66795855760574340.2388696107046956541.395492786348356-41.156623175643661.06067407131195070014.155340194702148-1072020/5/17 11:01:231908002800382020051710100033.0665245056152342899.4823382390511.67024827972244342897.81208995932871.19873809814453120014.09156608581543-1132020/5/17 11:03:061908002800382020051710200033.260456085205082905.0257473188511.67024827972244342903.35549903912851.18972504138946530014.096385955810547-1132020/5/17 11:03:081908002800382020051710300035.925292968752911.01329620371051.67024827972244342909.34304792398831.18521857261657710014.096385955810547-1132020/5/17 11:03:101908002800382020051710400030.433139801025392916.08548623219171.67024827972244342914.41523795246941.17169892787933350014.101204872131348-1132020/5/17 11:03:121908002800382020051710500034.094707489013672921.76793770791851.67024827972244342920.0976894281961.16719245910644530014.106023788452148-1132020/5/17 11:03:151908002800382020051711000031.0491771697998052926.94280063248651.67024827972244342925.27255235276431.15367281436920170014.009638786315918-1132020/5/17 11:03:1719080028004020200517101500167.919631958007812230.3245618227740.0164577476946816112230.3081040750790.79674053192138670014.213592529296875-1112020/5/17 11:06:5419080028004020200517102500153.1141052246093812255.843580401460.0164577476946816112255.8271226537650.81032139062881470014.213592529296875-1132020/5/17 11:06:5619080028004020200517103500163.4810180664062512283.090416111120.0164577476946816112283.0739583634240.81032139062881470014.213592529296875-1132020/5/17 11:06:5819080028004020200517104500144.7848510742187512307.2212248097180.0164577476946816112307.2047670620230.80579441785812380014.213592529296875-1132020/5/17 11:07:0119080028004020200517105500148.101562512331.9048189033070.0164577476946816112331.8883611556120.77863287925720210014.213592529296875-1132020/5/17 11:07:0319080028004020200517110500151.930374145507812357.2265484038650.0164577476946816112357.210090656170.77863287925720210014.145630836486816-1132020/5/17 11:07:0519080028004620200517101800-20.636329650878906171.06202958216133737.3622342543584-566.30020467219710.92027336359024050014.250913619995117-1132020/5/17 11:07:1119080028004620200517102800-26.63140106201172171.06202958216133741.8008010242686-570.73877144210720.90660589933395390014.250913619995117-1132020/5/17 11:07:1319080028004620200517103800-1.6794191598892212171.06202958216133742.0807042143516-571.01867463219030.90660589933395390014.250913619995117-1132020/5/17 11:07:1519080028004620200517104800-31.06672477722168171.06202958216133747.2584915721436-576.19646198998230.88382691144943240014.246041297912598-1132020/5/17 11:07:1819080028004620200517105800-20.44550323486328171.06202958216133750.6660754472998-579.60404586513850.87015944719314580014.25578498840332-1132020/5/17 11:07:2019080028004620200517110800-22.789316177368164171.06202958216133754.464294894962-583.40226531280060.87927109003067020014.182703971862793-1132020/5/17 11:07:2219080028003120200517101700-15.63620662689209942.2720267472225121.14521031115459821.12681643606790.85559070110321040014.243902206420898-892020/5/17 11:11:4419080028003120200517102700-2.0819194316864014942.2720267472225121.49219687905904820.77982986816350.86464458703994750014.243902206420898-1012020/5/17 11:11:4619080028003120200517103700-11.487812042236328942.2720267472225123.4068321534206818.86519459380190.87822544574737550014.248780250549316-1032020/5/17 11:11:4819080028003120200517104700-5.967825412750244942.2720267472225124.40146970468874817.87055704253380.84653687477111820014.248780250549316-912020/5/17 11:11:5019080028003120200517105700-14.11838150024414942.2720267472225126.75453335082922815.51749339639330.8329560756683350014.253658294677734-892020/5/17 11:11:53190800280031202005171107000.09982498735189438942.2886642445502126.75453335082922815.5341308937210.82842916250228880014.170731544494629-912020/5/17 11:11:5519080028005020200517102300115.528739929199226721.38244428772850.0399996032795729366721.3424446844490.75743907690048220014.231884002685547-1132020/5/17 11:15:3819080028005020200517103300116.747352600097666740.8403359356850.0399996032795729366740.8003363324060.76645630598068240014.231884002685547-1132020/5/17 11:15:4119080028005020200517104300123.64743804931646761.4482420040870.0399996032795729366761.40824240080750.70784491300582890014.236715316772461-1132020/5/17 11:15:4319080028005020200517105300100.213607788085946778.1505095768030.0399996032795729366778.1105099735240.70784491300582890014.231884002685547-1132020/5/17 11:15:4519080028005020200517110300132.144073486328126800.17452071208750.0399996032795729366800.1345211088080.72587913274765010014.236715316772461-1132020/5/17 11:15:4819080028005020200517111300110.621376037597666818.6114171333180.0399996032795729366818.5714175300390.69882774353027340014.140096664428711-1132020/5/17 11:15:5019110091000920200517102300289.281646728515639502.701511801176.72176469503249139495.979747106140.76992344856262210014.281553268432617-1132020/5/17 11:15:5819110091000920200517103300292.6100463867187539551.46985204836.72176469503249139544.748087353270.77442592382431030014.281553268432617-1132020/5/17 11:16:0119110091000920200517104300282.004486083984439598.470600721816.72176469503249139591.748836026780.77442592382431030014.281553268432617-1132020/5/17 11:16:0319110091000920200517105300286.9760131835937539646.299936880086.72176469503249139639.578172185050.76992344856262210014.281553268432617-1112020/5/17 11:16:0519110091000920200517110300277.146331787109439692.490991595196.72176469503249139685.7692269001560.76992344856262210014.281553268432617-1132020/5/17 11:16:0819110091000920200517111300281.2409057617187539739.3644779796166.72176469503249139732.6427132845860.76091849803924560014.218446731567383-1132020/5/17 11:16:101908002800352020051710330036.044506072998056849.0999602220150.82554129041007186848.2744189316052.46181488037109380014.23244571685791-992020/5/17 11:26:291908002800352020051710430035.377414703369146854.9961960166030.82554129041007186854.1706547261932.45283007621765140014.23244571685791-992020/5/17 11:26:311908002800352020051710530035.2376670837402346860.86914035203150.82554129041007186860.04359906162152.4707996845245360014.2276029586792-972020/5/17 11:26:341908002800352020051711030028.0151462554931646865.5383313717870.82554129041007186864.7127900813772.42587590217590330014.237287521362305-972020/5/17 11:26:361908002800352020051711130025.6723117828369146869.8170498801670.82554129041007186868.9915085897572.42138361930847170014.237287521362305-972020/5/17 11:26:381908002800352020051711230031.196886062622076875.0165309388030.82554129041007186874.1909896483932.4573225975036620014.16464900970459-972020/5/17 11:26:4119080028005320200517104200195.310836791992211641.9324407727160.2172980772131014311641.7151426955020.91689246892929080014.267792701721191-1032020/5/17 11:33:0719080028005320200517105200188.388137817382811673.3304646150140.2172980772131014311673.11316653780.90334236621856690014.27261734008789-1032020/5/17 11:33:0919080028005320200517110200183.7564392089843811703.9565367910870.2172980772131014311703.7392387138730.90334236621856690014.27261734008789-1032020/5/17 11:33:1119080028005320200517111200198.2150726318359411736.9923825498190.2172980772131014311736.7750844726050.89430892467498780014.27261734008789-1032020/5/17 11:33:1419080028005320200517112200189.4694671630859411768.5706264301440.2172980772131014311768.353328352930.89882564544677730014.277442932128906-1032020/5/17 11:33:16190800270008202005170941006.261666774749756274.912562051478236.14509589545757238.76746615602060.9463148117065430014.213592529296875-912020/5/17 11:33:1719080028005320200517113200192.6255798339843811800.67489015230.2172980772131014311800.4575920750870.89882564544677730014.214715957641602-1032020/5/17 11:33:18190800270008202005170951005.023655891418457275.7498380430864736.14509589545757239.604742147628880.91901725530624390014.213592529296875-912020/5/17 11:33:191908002700082020051710010017.483272552490234278.66371690712336.14509589545757242.51862101166540.90991812944412230014.213592529296875-912020/5/17 11:33:211908002700082020051710110015.904120445251465281.314403581518236.14509589545757245.169307686060620.87807095050811770014.213592529296875-912020/5/17 11:33:24190800270008202005171021008.320286750793457282.7011180800289536.14509589545757246.556022184571360.8871701359748840014.218446731567383-932020/5/17 11:33:271908002700082020051710310010.302240371704102284.4181581644596736.14509589545757248.273062269002081.0782529115676880014.15048599243164-912020/5/17 11:33:30190800270008202005171041008.160059928894043285.7781680923957336.14509589545757249.633072196938141.06460416316986080014.218446731567383-932020/5/17 11:33:32190800270008202005171051006.974375247955322286.940563957436.14509589545757250.795468061942421.0327570438385010014.218446731567383-912020/5/17 11:33:34190800270008202005171101008.306900024414062288.3250473588963736.14509589545757252.179951463438781.02365779876708980014.218446731567383-912020/5/17 11:33:36190800270008202005171111006.131862640380859289.3470244280224536.14509589545757253.201928532564861.02820742130279540014.22330093383789-912020/5/17 11:33:38190800270008202005171121006.249497413635254290.3886073524168436.14509589545757254.243511456959251.03730666637420650014.22330093383789-912020/5/17 11:33:41190800270008202005171131005.717298984527588291.341490511941236.14509589545757255.19639461648361.04640579223632810014.155340194702148-952020/5/17 11:33:4319080028005220200517104000-3.63818907737731931.47032384432032411577.7649073581097-1576.29458351378930.95324552059173580014.264059066772461-1132020/5/17 11:34:1719080028005220200517105000-9.8559169769287111.47032384432032411579.4075601979346-1577.93723635361430.94416701793670650014.268948554992676-1132020/5/17 11:34:1919080028005220200517110000-9.0735731124877931.47032384432032411580.9198223224278-1579.44949847810740.95324552059173580014.268948554992676-1132020/5/17 11:34:2119080028005220200517111000-9.454589843751.47032384432032411582.495587352207-1581.02526350788660.95778477191925050014.268948554992676-1132020/5/17 11:34:2419080028005220200517112000-7.9800782203674321.47032384432032411583.825600391201-1582.35527654688080.96686339378356930014.27383804321289-1132020/5/17 11:34:2719080028005220200517113000-6.7769098281860351.47032384432032411584.9550853287649-1583.48476148444460.98502039909362790014.205379486083984-1132020/5/17 11:34:301908002800492020051710490055.363849639892587927.1179623147582.39597165227858887924.721990662480.88979220390319820014.211030960083008-932020/5/17 11:42:171908002800492020051710590053.7171401977539067936.0708192072952.39597165227858887933.6748475550170.88075882196426390014.215827941894531-932020/5/17 11:42:201908002800492020051711090046.9230995178222667943.8913358041452.39597165227858887941.4953641518660.88527548313140870014.220623016357422-932020/5/17 11:42:221908002800492020051711190045.342914581298837951.4484880740492.39597165227858887949.0525164217710.88979220390319820014.220623016357422-932020/5/17 11:42:241908002800492020051711290043.023731231689457958.6191098035722.39597165227858887956.2231381512940.90785908699035640014.225419998168945-932020/5/17 11:42:281908002800492020051711390041.7316894531257965.57439122932.39597165227858887963.17841957702150.88979220390319820014.158273696899414-932020/5/17 11:42:3019080028005720200517105400-26.11295318603515611.1115545188036015332.749028705097-5321.6374741862930.95087873935699460014.271186828613281-1132020/5/17 11:45:4019080028005720200517110400-21.93323898315429711.1115545188036015336.404568499796-5325.2930139809920.95538526773452760014.271186828613281-1132020/5/17 11:45:4319080028005720200517111400-26.34083557128906211.1115545188036015340.794707652461-5329.6831531336570.95989179611206050014.271186828613281-1132020/5/17 11:45:4519080028005720200517112400-26.12057495117187511.1115545188036015345.148136773581-5334.0365822547770.95989179611206050014.276029586791992-1132020/5/17 11:45:4719080028005720200517113400-32.85393905639648411.1115545188036015350.623792991998-5339.5122384731940.97341144084930420014.276029586791992-1132020/5/17 11:45:4919080028005720200517114400-26.78295707702636711.1115545188036015355.0876192954-5343.9760647765960.92834609746932980014.179176330566406-1112020/5/17 11:45:5219080028005520200517105600-0.617066621780395538.1665059064016918.2936494557279119.872856450673781.07434272766113280014.259393692016602-1132020/5/17 11:48:2919080028005520200517110600-2.381858110427856438.1665059064016918.6906257886849719.475880117716721.09247505664825440014.259393692016602-892020/5/17 11:48:31190800280055202005171116003.653752803802490238.7754647217961618.6906257886849720.0848389331111931.07887578010559080014.264242172241211-912020/5/17 11:48:33190800280055202005171126000.167510226368904138.8033830938129118.6906257886849720.1127573051279431.07887578010559080014.264242172241211-892020/5/17 11:48:3619080028005520200517113600-1.458755493164062538.8033830938129118.9337517137152319.8696313800976831.06980967521667480014.264242172241211-892020/5/17 11:48:3819080028005520200517114600-1.296331405639648438.8033830938129119.14980693909869219.653576154714221.07887578010559080014.19151496887207-892020/5/17 11:48:401908002800392020051711000020.9117183685302738310.8946306191650.0151521343889688628310.8794784847762.5826911926269530014.279464721679688-1092020/5/17 11:50:471908002800392020051711100022.1440677642822278314.5853084778540.0151521343889688628314.5701563434652.5419120788574220014.28432559967041-1092020/5/17 11:50:501908002800392020051711200020.2182979583740238317.9550246795060.0151521343889688628317.9398725451172.5736293792724610014.28432559967041-1092020/5/17 11:50:521908002800392020051711300020.042758941650398321.2954844015750.0151521343889688628321.2803322671862.637063741683960014.289186477661133-1052020/5/17 11:50:541908002800392020051711400020.9514312744140628324.7873896514980.0151521343889688628324.7722375171092.6642501354217530014.289186477661133-1052020/5/17 11:50:571908002800392020051711500019.496282577514658328.036770121340.0151521343889688628328.0216179869512.6733119487762450014.226001739501953-1072020/5/17 11:50:5919080028003720200517110800-22.5359992980957033.0657579931143641327.0002872100483-1323.9345292169340.80235713720321660014.26552963256836-1012020/5/17 11:59:2219080028003720200517111800-21.6052608489990233.0657579931143641330.601163981314-1327.53540598819950.79329097270965580014.270401954650879-1012020/5/17 11:59:2519080028003720200517112800-21.420558929443363.0657579931143641334.1712571583055-1331.1054991651910.80235713720321660014.270401954650879-1012020/5/17 11:59:2819080028003720200517113800-23.8313236236572273.0657579931143641338.1431444603506-1335.07738646723620.79782408475875850014.270401954650879-1012020/5/17 11:59:3019080028003720200517114800-20.598232269287113.0657579931143641341.57618318541-1338.51042519229550.7479600906372070014.280145645141602-1012020/5/17 11:59:3219080028003720200517115800-21.5482425689697273.0657579931143641345.1675570737737-1342.10179908065920.7434270381927490014.211936950683594-1012020/5/17 11:59:3519110097000720200517110900-0.76476764678955080.2388696107046956541.5229540568636-41.28408444615891.08314597606658940014.218446731567383-1072020/5/17 12:01:1119110097000720200517111900-0.68457466363906860.2388696107046956541.63704983688654-41.398180226181841.09213483333587650014.218446731567383-1072020/5/17 12:01:1319110097000720200517112900-0.77707582712173460.2388696107046956541.76656247423888-41.5276928635341851.11011230945587160014.218446731567383-1072020/5/17 12:01:1619110097000720200517113900-0.59619212150573730.2388696107046956541.86592782615256-41.627058215447861.1011235713958740014.218446731567383-1072020/5/17 12:01:1819110097000720200517114900-0.62525844573974610.2388696107046956541.970137569041434-41.731267958336741.09662914276123050014.218446731567383-1072020/5/17 12:01:2019110097000720200517115900-0.6738286614418030.2388696107046956542.082442344183036-41.843572733478341.29438197612762450014.155340194702148-1072020/5/17 12:01:2319080028004020200517111500142.2175598144531212380.9294749489850.0164577476946816112380.913017201290.77863287925720210014.208738327026367-1112020/5/17 12:06:5319080028004020200517112500153.3916931152343812406.494757913990.0164577476946816112406.4783001662950.79221367835998540014.208738327026367-1092020/5/17 12:06:5519080028004020200517113500154.4190979003906212432.2312747664820.0164577476946816112432.2148170187870.79674053192138670014.208738327026367-1092020/5/17 12:06:5819080028004020200517114500149.5022583007812512457.1483186732460.0164577476946816112457.131860925550.78315979242324830014.208738327026367-1092020/5/17 12:07:0019080028004020200517115500147.814010620117212481.7839862096680.0164577476946816112481.7675284619730.7605251073837280014.208738327026367-1092020/5/17 12:07:0319080028004020200517120500141.4729309082031212505.3628084154370.0164577476946816112505.3463506677420.78315979242324830014.140776634216309-1092020/5/17 12:07:0519080028004620200517111800-20.07862091064453171.06202958216133757.8107317656182-586.74870218345690.86104780435562130014.246041297912598-1132020/5/17 12:07:1019080028004620200517112800-11.777262687683105171.06202958216133759.7736088769843-588.7115792948230.86104780435562130014.250913619995117-1112020/5/17 12:07:1319080028004620200517113800-3.421210765838623171.06202958216133760.3438106657159-589.28178108355450.87927109003067020014.250913619995117-1112020/5/17 12:07:1519080028004620200517114800-14.152616500854492171.06202958216133762.7025800837514-591.640550501590.85649198293685910014.250913619995117-1132020/5/17 12:07:17190800280046202005171158004.854994773864746171.87119538844152762.7025800837514-590.83138469530990.83826881647109990014.250913619995117-1132020/5/17 12:07:1919080028004620200517120800-29.491004943847656171.87119538844152767.617747469283-595.74655208084150.8747152686119080014.177831649780273-1132020/5/17 12:07:22190800280031202005171117001.6642318964004517942.5660362351155126.75453335082922815.81150288428630.83748298883438110014.248780250549316-1112020/5/17 12:11:4319080028003120200517112700-11.45337963104248942.5660362351155128.66343001002838813.90260622508710.8420099616050720014.248780250549316-1112020/5/17 12:11:4619080028003120200517113700-10.531020164489746942.5660362351155130.41859996896312812.14743626615230.83748298883438110014.248780250549316-1112020/5/17 12:11:4819080028003120200517114700-1.9381171464920044942.5660362351155130.74161949684705811.82441673826840.81484830379486080014.258537292480469-1112020/5/17 12:11:5019080028003120200517115700-0.36520329117774963942.5660362351155130.80248671201937811.76354952309610.81937527656555180014.258537292480469-1112020/5/17 12:11:5319080028003120200517120700-9.716408729553223942.5660362351155132.42188824418085810.14414799093460.83748298883438110014.1902437210083-1112020/5/17 12:11:5519080028005020200517112300113.165779113769536837.4723799269590.0399996032795729366837.4323803236790.71235340833663940014.231884002685547-1132020/5/17 12:15:3819080028005020200517113300121.603965759277346857.7397076177620.0399996032795729366857.6997080144830.72137057781219480014.231884002685547-1132020/5/17 12:15:4019080028005020200517114300139.277160644531256880.9525686078510.0399996032795729366880.9125690045720.69431918859481810014.236715316772461-1132020/5/17 12:15:4319080028005020200517115300114.692100524902346900.0679184295570.0399996032795729366900.02791882627750.6762849092483520014.236715316772461-1132020/5/17 12:15:4519080028005020200517120300114.93322753906256919.2234563264040.0399996032795729366919.1834567231240.71235340833663940014.236715316772461-1132020/5/17 12:15:4719080028005020200517121300102.262763977050786936.26725028136750.0399996032795729366936.2272506780880.70333629846572880014.144927978515625-1132020/5/17 12:15:5019110091000920200517112300303.117187539789.8840103863266.72176469503249139783.1622456912960.76542097330093380014.281553268432617-1132020/5/17 12:15:5819110091000920200517113300285.4242553710937539837.4547221129256.72176469503249139830.7329574178950.76992344856262210014.281553268432617-1132020/5/17 12:16:0119110091000920200517114300296.457733154296939886.864345347056.72176469503249139880.142580652020.76542097330093380014.281553268432617-1132020/5/17 12:16:0319110091000920200517115300283.165191650390639934.0585462132156.72176469503249139927.3367815181850.76542097330093380014.281553268432617-1132020/5/17 12:16:0519110091000920200517120300290.59790039062539982.491528453016.72176469503249139975.769763757980.76542097330093380014.286407470703125-1132020/5/17 12:16:0819110091000920200517121300282.383178710937540029.555393182656.72176469503249140022.833628487620.76542097330093380014.218446731567383-1132020/5/17 12:16:101908002800352020051711330026.1614265441894536879.3767688226170.82554129041007186878.5512275322072.4977536201477050014.23244571685791-992020/5/17 12:26:291908002800352020051711430030.112604141235356884.3955360964210.82554129041007186883.5699948060112.5247077941894530014.23244571685791-972020/5/17 12:26:321908002800352020051711530030.6198081970214846889.4988375197880.82554129041007186888.6732962293782.5292003154754640014.23244571685791-972020/5/17 12:26:341908002800352020051712030029.5166168212890626894.4182738145830.82554129041007186893.5927325241732.52021551132202150014.237287521362305-972020/5/17 12:26:361908002800352020051712130034.779785156256900.2149045154460.82554129041007186899.3893632250362.4707996845245360014.237287521362305-992020/5/17 12:26:391908002800352020051712230035.056404113769536906.0576386777470.82554129041007186905.2320973873372.47978425025939940014.169490814208984-972020/5/17 12:26:4119080028005320200517114200197.00219726562511833.508589733140.2172980772131014311833.2912916559250.88979220390319820014.267792701721191-1032020/5/17 12:33:0719080028005320200517115200184.107788085937511864.1932210944230.2172980772131014311863.975923017210.867208719253540014.27261734008789-1032020/5/17 12:33:0919080028005320200517120200184.208450317382811894.8946307027020.2172980772131014311894.6773326254880.87172538042068480014.27261734008789-1032020/5/17 12:33:11190800270008202005171141005.915657043457031292.327433318511536.14509589545757256.18233742305391.04640579223632810014.218446731567383-1092020/5/17 12:33:1319080028005320200517121200189.2789459228515611926.4411209938280.2172980772131014311926.2238229166140.90334236621856690014.27261734008789-1032020/5/17 12:33:14190800270008202005171151005.166440963745117293.1885068358953436.14509589545757257.043410940437751.03730666637420650014.22330093383789-1072020/5/17 12:33:1619080028005320200517122200195.891601562511959.0897210804890.2172980772131014311958.8724230032750.90334236621856690014.27261734008789-1032020/5/17 12:33:16190800270008202005171201006.475439071655273294.267746682615736.14509589545757258.122650787158141.28298449516296390014.228155136108398-1092020/5/17 12:33:1819080028005320200517123200180.747512817382811989.2143058657420.2172980772131014311988.9970077885280.89430892467498780014.214715957641602-1032020/5/17 12:33:18190800270008202005171211003.14351749420166294.7916662473263636.14509589545757258.64657035186881.30118286609649660014.228155136108398-1092020/5/17 12:33:20190800270008202005171221004.29958963394165295.5082644857265636.14509589545757259.363168590268971.30118286609649660014.233009338378906-1072020/5/17 12:33:231908002700082020051712310014.139993667602539297.864930119599736.14509589545757261.71983422414211.05550491809844970014.169902801513672-1072020/5/17 12:33:2819080028005220200517114000-4.622009277343751.47032384432032411585.7254201754988-1584.25509633117850.93508845567703250014.268948554992676-1132020/5/17 12:34:1719080028005220200517115000-7.9447388648986821.47032384432032411587.0495433428337-1585.57921949851330.89877438545227050014.27383804321289-1132020/5/17 12:34:1919080028005220200517120000-3.67231011390686041.47032384432032411587.6615950193868-1586.19127117506650.98502039909362790014.27383804321289-1132020/5/17 12:34:2119080028005220200517121000-4.4514040946960451.47032384432032411588.4034957286956-1586.93317188437530.98502039909362790014.27383804321289-1132020/5/17 12:34:2419080028005220200517122000-7.0701870918273931.47032384432032411589.5818602382938-1588.11153639397340.9714026451110840014.278728485107422-1132020/5/17 12:34:2819080028005220200517123000-9.1385650634765621.47032384432032411591.1049544436391-1589.63463059931880.97594189643859860014.2102689743042-1132020/5/17 12:34:301908002800492020051711490038.6803207397460947972.0211115514412.39597165227858887969.6251398991630.87172538042068480014.220623016357422-952020/5/17 12:42:181908002800492020051711590044.678054809570317979.4674542243062.39597165227858887977.0714825720270.91689246892929080014.225419998168945-952020/5/17 12:42:201908002800492020051712090040.252490997314457986.1762030101182.39597165227858887983.78023135783950.93044263124465940014.230216026306152-952020/5/17 12:42:221908002800492020051712190037.5325546264648447992.43162856742.39597165227858887990.0356569151220.92592591047286990014.230216026306152-952020/5/17 12:42:251908002800492020051712290036.909774780273447998.58325769094152.39597165227858887996.1872860386630.89882564544677730014.230216026306152-952020/5/17 12:42:281908002800492020051712390037.4760437011718758004.829265150582.39597165227858888002.4332934983010.91689246892929080014.167865753173828-952020/5/17 12:42:3019080028005720200517115400-22.44878196716308611.1115545188036015358.829082997368-5347.71752847856350.9103199839591980014.271186828613281-1112020/5/17 12:45:4019080028005720200517120400-24.1747493743896511.1115545188036015362.858207957632-5351.7466534388280.97341144084930420014.276029586791992-1112020/5/17 12:45:4219080028005720200517121400-27.82888984680175811.1115545188036015367.496356326079-5356.3848018072750.98242449760437010014.276029586791992-1132020/5/17 12:45:4519080028005720200517122400-24.4977149963378911.1115545188036015371.5793089703575-5360.4677544515530.96439832448959350014.280872344970703-1132020/5/17 12:45:4719080028005720200517123400-29.43449783325195311.1115545188036015376.485058695614-5365.373504176810.96439832448959350014.285714149475098-1112020/5/17 12:45:4919080028005720200517124400-27.1532669067382811.1115545188036015381.010603195017-5369.8990486762130.99143761396408080014.213075637817383-1112020/5/17 12:45:5219080028005520200517115600-2.45071673393249538.8033830938129119.5582597455819519.2451233482309621.31459653377532960014.264242172241211-892020/5/17 12:48:29190800280055202005171206000.572962820529937738.898876894094519.5582597455819519.340617148512551.33272886276245120014.26909065246582-892020/5/17 12:48:31190800280055202005171216001.15542125701904339.0914470957908619.5582597455819519.5331873502089121.34632813930511470014.26909065246582-892020/5/17 12:48:33190800280055202005171226001.19430565834045439.29049804685626419.5582597455819519.7322383012743151.09700810909271240014.27393913269043-892020/5/17 12:48:35190800280055202005171236001.888962388038635339.6053251085174619.5582597455819520.0470653629355131.09700810909271240014.27393913269043-892020/5/17 12:48:38190800280055202005171246000.4830423295497894339.6858321646177619.5582597455819520.1275724190358081.1060743331909180014.206060409545898-912020/5/17 12:48:401908002800392020051712000021.504659652709968331.6208800449020.0151521343889688628331.6057279105132.70502948760986330014.289186477661133-1072020/5/17 12:50:481908002800392020051712100020.249275207519538334.9957591408550.0151521343889688628334.9806070064662.68237423896789550014.289186477661133-1092020/5/17 12:50:501908002800392020051712200016.939445495605478337.8190000647880.0151521343889688628337.80384793042.637063741683960014.294046401977539-1052020/5/17 12:50:521908002800392020051712300021.0824909210205088341.3327485284460.0151521343889688628341.3175963940582.6098775863647460014.294046401977539-1052020/5/17 12:50:551908002800392020051712400020.1090812683105478344.6842621698050.0151521343889688628344.6691100354162.61893987655639650014.294046401977539-1032020/5/17 12:50:571908002800392020051712500019.700813293457038347.9677311735670.0151521343889688628347.9525790391782.6098775863647460014.230862617492676-1052020/5/17 12:50:5919080028003720200517120800-23.6341743469238283.0657579931143641349.1065861950951-1346.04082820198070.7796917557716370014.275274276733398-1012020/5/17 12:59:2319080028003720200517121800-16.327995300292973.0657579931143641351.8279188364766-1348.76216084336220.7842248082160950014.280145645141602-1012020/5/17 12:59:2519080028003720200517122800-20.9861068725585943.0657579931143641355.3256032762786-1352.25984528316420.7796917557716370014.280145645141602-1012020/5/17 12:59:2819080028003720200517123800-28.0662250518798833.0657579931143641360.003307390408-1356.93754939729370.7796917557716370014.280145645141602-1012020/5/17 12:59:3019080028003720200517124800-21.8630409240722663.0657579931143641363.6471474938505-1360.58138950073610.7842248082160950014.280145645141602-1012020/5/17 12:59:3319080028003720200517125800-18.4095096588134773.0657579931143641366.7153992092406-1363.64964121612620.7796917557716370014.221680641174316-1012020/5/17 12:59:3519110097000720200517120900-0.52177429199218750.2388696107046956542.16940473070408-41.9305351199993841.30337083339691160014.218446731567383-1072020/5/17 13:01:1119110097000720200517121900-0.72173607349395750.2388696107046956542.289694074914685-42.050824464209991.31235957145690920014.218446731567383-1072020/5/17 13:01:1319110097000720200517122900-0.72931039333343510.2388696107046956542.41124580735982-42.172376196655121.09662914276123050014.218446731567383-1072020/5/17 13:01:1619110097000720200517123900-0.72841095924377440.2388696107046956542.53264763401091-42.293778023306211.1011235713958740014.218446731567383-1072020/5/17 13:01:1819110097000720200517124900-0.68448001146316530.2388696107046956542.646727635585314-42.407858024880621.11910104751586910014.218446731567383-1072020/5/17 13:01:2019110097000720200517125900-0.78204649686813350.2388696107046956542.77706871521657-42.5381991045118751.09662914276123050014.155340194702148-1072020/5/17 13:01:2319080028004020200517121500143.3554382324218812529.2553814604230.0164577476946816112529.2389237127280.78768676519393920014.208738327026367-1112020/5/17 13:06:5319080028004020200517122500154.265548706054712554.9663050467460.0164577476946816112554.949847299050.79221367835998540014.208738327026367-1112020/5/17 13:06:5519080028004020200517123500142.869262695312512578.7778482094530.0164577476946816112578.7613904617570.79674053192138670014.213592529296875-1132020/5/17 13:06:5819080028004020200517124500133.499435424804712601.0277553564720.0164577476946816112601.0112976087770.80126750469207760014.208738327026367-1112020/5/17 13:07:0019080028004020200517125500160.4490661621093812627.7692665175670.0164577476946816112627.7528087698720.77863287925720210014.208738327026367-1112020/5/17 13:07:0219080028004020200517130500132.9458618164062512649.9269099305840.0164577476946816112649.9104521828890.81484830379486080014.145630836486816-1092020/5/17 13:07:0519080028004620200517121800-3.171698808670044171.87119538844152768.1463639345633-596.27516854612180.8747152686119080014.246041297912598-1132020/5/17 13:07:1219080028004620200517122800-1.8055723905563354171.87119538844152768.4472926589248-596.57609727048330.87015944719314580014.25578498840332-1132020/5/17 13:07:1419080028004620200517123800-18.837848663330078171.87119538844152771.5869340962736-599.71573870783210.87927109003067020014.250913619995117-1132020/5/17 13:07:1719080028004620200517124800-31.428415298461914171.87119538844152776.8250034098705-604.9538080214290.88838267326354980014.25578498840332-1132020/5/17 13:07:2019080028004620200517125800-22.38770294189453171.87119538844152780.5562872276194-608.68509183917790.87927109003067020014.260658264160156-1132020/5/17 13:07:2219080028004620200517130800-17.196260452270508171.87119538844152783.4223304857336-611.55113509729210.91571754217147830014.129110336303711-1132020/5/17 13:07:2819080028003120200517121700-11.986056327819824942.5660362351155134.41956429507954808.14647194003590.83748298883438110014.258537292480469-1112020/5/17 13:11:4419080028003120200517122700-6.907198905944824942.5660362351155135.57076414570264806.99527208941280.82390218973159790014.26341438293457-1112020/5/17 13:11:4619080028003120200517123700-0.2623139023780823942.5660362351155135.61448313079674806.95155310431870.86011767387390140014.26341438293457-1112020/5/17 13:11:4819080028003120200517124700-8.653891563415527942.5660362351155137.05679839929235805.50923783582310.85106384754180910014.26341438293457-1112020/5/17 13:11:5119080028003120200517125700-11.98686695098877942.5660362351155139.0546095244993803.51142671061620.8420099616050720014.268293380737305-1112020/5/17 13:11:5319080028003120200517130700-9.8342866897583942.5660362351155140.69365727831374801.87237895680180.87822544574737550014.199999809265137-1112020/5/17 13:11:5519080028005020200517122300120.483573913574226956.3478461051720.0399996032795729366956.30784650189250.70784491300582890014.231884002685547-1132020/5/17 13:15:3819080028005020200517123300118.578926086425786976.1110010307040.0399996032795729366976.0710014274250.68530201911926270014.231884002685547-1132020/5/17 13:15:4019080028005020200517124300130.63317871093756997.8831974676110.0399996032795729366997.8431978643320.70784491300582890014.236715316772461-1132020/5/17 13:15:4219080028005020200517125300116.639785766601567017.3231618081360.0399996032795729367017.2831622048570.70784491300582890014.236715316772461-1132020/5/17 13:15:4519080028005020200517130300127.986885070800787038.6543087161740.0399996032795729367038.6143091128940.73940491676330570014.241545677185059-1132020/5/17 13:15:4819080028005020200517131300139.623016357421887061.9248110865120.0399996032795729367061.8848114832330.74391341209411620014.135265350341797-1132020/5/17 13:15:5019110091000920200517122300275.356475830078140075.4481387192356.72176469503249140068.7263740242050.77442592382431030014.281553268432617-1132020/5/17 13:15:5819110091000920200517123300283.4797973632812540122.694770163716.72176469503249140115.973005468680.76542097330093380014.281553268432617-1132020/5/17 13:16:0119110091000920200517124300283.3558959960937540169.920752193416.72176469503249140163.198987498380.76091849803924560014.281553268432617-1132020/5/17 13:16:0319110091000920200517125300293.3604125976562540218.814156741016.72176469503249140212.092392045980.76992344856262210014.281553268432617-1132020/5/17 13:16:0519110091000920200517130300278.2815551757812540265.194417818796.72176469503249140258.472653123760.76542097330093380014.286407470703125-1132020/5/17 13:16:0819110091000920200517131300301.689331054687540315.475975208616.72176469503249140308.754210513580.75641602277755740014.218446731567383-1132020/5/17 13:16:101908002800352020051712330032.912502288818366911.5430555278820.82554129041007186910.7175142374722.4438455104827880014.23244571685791-972020/5/17 13:26:291908002800352020051712430032.344055175781256916.9337316011340.82554129041007186916.1081903107242.47978425025939940014.23244571685791-972020/5/17 13:26:321908002800352020051712530030.7431125640869146922.0575838242460.82554129041007186921.2320425338362.4887690544128420014.23244571685791-972020/5/17 13:26:341908002800352020051713030032.026332855224616927.3953060068950.82554129041007186926.5697647164852.4887690544128420014.242130279541016-992020/5/17 13:26:361908002800352020051713130030.8290176391601566932.5334756025730.82554129041007186931.7079343121632.52021551132202150014.242130279541016-972020/5/17 13:26:391908002800352020051713230033.637138366699226938.1396653481630.82554129041007186937.3141240577532.52021551132202150014.174333572387695-972020/5/17 13:26:4119080028005320200517124200197.7879028320312512022.1789568752880.2172980772131014312021.9616587980740.90785908699035640014.267792701721191-1032020/5/17 13:33:0619080028005320200517125200195.333297729492212054.7345065137420.2172980772131014312054.5172084365280.88979220390319820014.27261734008789-1032020/5/17 13:33:0919080028005320200517130200182.5491790771484412085.1593691847370.2172980772131014312084.9420711075240.89882564544677730014.27261734008789-1052020/5/17 13:33:1119080028005320200517131200176.9380187988281212114.6490402019660.2172980772131014312114.4317421247520.91237574815750120014.27261734008789-1032020/5/17 13:33:13190800270008202005171241003.91707181930542298.517775429211236.14509589545757262.37267953375361.06005465984344480014.233009338378906-1072020/5/17 13:33:13190800270008202005171251002.009350061416626298.8526671238322536.14509589545757262.707571228374661.08280253410339360014.242717742919922-1092020/5/17 13:33:1619080028005320200517132200190.009719848632812146.3173265161730.2172980772131014312146.100028438960.94850951433181760014.277442932128906-1032020/5/17 13:33:16190800270008202005171301003.027909994125366299.3573188091436.14509589545757263.21222291368241.06460416316986080014.237863540649414-1072020/5/17 13:33:1819080028005320200517133200190.8411560058593812178.1241871004550.2172980772131014312177.9068890232410.96205961704254150014.209891319274902-1032020/5/17 13:33:18190800270008202005171311002.9439427852630615299.847975957909236.14509589545757263.702880062451641.06460416316986080014.242717742919922-1072020/5/17 13:33:2019080027000820200517132100-0.608240008354187299.847975957909236.24646922908312263.60150672882611.06915366649627690014.247572898864746-1072020/5/17 13:33:22190800270008202005171331002.0994019508361816300.1978762911515436.24646922908312263.95140706206841.08280253410339360014.179611206054688-1072020/5/17 13:33:2519080028005220200517124000-7.3191890716552731.47032384432032411592.324819314799-1590.85449547047870.97594189643859860014.27383804321289-1132020/5/17 13:34:1719080028005220200517125000-11.1655101776123051.47032384432032411594.1857377161457-1592.71541387182541.0031775236129760014.278728485107422-1132020/5/17 13:34:2019080028005220200517130000-11.4067945480346681.47032384432032411596.0868700730477-1594.61654622872740.9940989613533020014.283618927001953-1132020/5/17 13:34:2219080028005220200517131000-7.4154586791992191.47032384432032411597.3227798916657-1595.85245604734540.95324552059173580014.283618927001953-1132020/5/17 13:34:2419080028005220200517132000-9.139377593994141.47032384432032411598.8460094257177-1597.37568558139740.96232402324676510014.283618927001953-1132020/5/17 13:34:2819080028005220200517133000-9.1137866973876951.47032384432032411600.364973876137-1598.89465003181660.9940989613533020014.220048904418945-1132020/5/17 13:34:311908002800492020051712490040.981472015380868011.65951043962652.39597165227858888009.2635387873480.91237574815750120014.230216026306152-932020/5/17 13:42:181908002800492020051712590041.9228477478027348018.6466518953282.39597165227858888016.250680243050.92592591047286990014.230216026306152-932020/5/17 13:42:201908002800492020051713090040.949810028076178025.4716203104372.39597165227858888023.0756486581590.93044263124465940014.23501205444336-932020/5/17 13:42:221908002800492020051713190046.494689941406258033.220735514622.39597165227858888030.8247638623420.91689246892929080014.239808082580566-932020/5/17 13:42:251908002800492020051713290042.541217803955088040.3109386554842.39597165227858888037.9149670032060.92140918970108030014.239808082580566-932020/5/17 13:42:281908002800492020051713390049.4146080017089848048.5467066153292.39597165227858888046.150734963050.91237574815750120014.172661781311035-932020/5/17 13:42:3119080028005720200517125400-26.27865028381347711.1115545188036015385.390378299324-5374.278823780520.99143761396408080014.276029586791992-1132020/5/17 13:45:4319080028005720200517130400-27.77071571350097711.1115545188036015390.0188310526855-5378.90727653388150.99143761396408080014.285714149475098-1132020/5/17 13:45:4619080028005720200517131400-26.48286056518554711.1115545188036015394.4326410271715-5383.3210865083670.98693102598190310014.290556907653809-1132020/5/17 13:45:4819080028005720200517132400-28.5181541442871111.1115545188036015399.185666604315-5388.0741120855111.00495719909667970014.290556907653809-1132020/5/17 13:45:5119080028005720200517133400-23.7779617309570311.1115545188036015403.1486602331-5392.0371057142961.00495719909667970014.29539966583252-1132020/5/17 13:45:5319080028005720200517134400-27.4064254760742211.1115545188036015407.716397916461-5396.6048433976570.99594414234161380014.2276029586792-1132020/5/17 13:45:5519080028005520200517125600-0.726834595203399739.6858321646177619.6793988493813420.0064333152364181.1106073856353760014.278787612915039-1132020/5/17 13:48:29190800280055202005171306000.0634130463004112239.696401006102819.6793988493813420.0170021567214641.10154116153717040014.278787612915039-1132020/5/17 13:48:3119080028005520200517131600-2.64878487586975139.696401006102820.12086301239199719.5755379937108071.09247505664825440014.283636093139648-1112020/5/17 13:48:3419080028005520200517132600-3.73876762390136739.696401006102820.7439909646657518.9524100414370551.11967360973358150014.283636093139648-1112020/5/17 13:48:36190800280055202005171336004.78545761108398440.49397729132332620.7439909646657519.7499863266575771.12420666217803960014.288484573364258-1132020/5/17 13:48:38190800280055202005171346000.928189516067504940.64867554442448520.7439909646657519.9046845797587371.09700810909271240014.220605850219727-1132020/5/17 13:48:411908002800392020051713000018.983167648315438351.1315925762080.0151521343889688628351.116440441822.64612603187561040014.289186477661133-1032020/5/17 13:50:481908002800392020051713100019.814397811889658354.4339922709510.0151521343889688628354.4188401365632.64612603187561040014.289186477661133-1052020/5/17 13:50:501908002800392020051713200018.93590736389168357.5899769019020.0151521343889688628357.5748247675132.65065693855285640014.294046401977539-1032020/5/17 13:50:521908002800392020051713300018.2559909820556648360.6326420118040.0151521343889688628360.6174898774152.65518784523010250014.298906326293945-1052020/5/17 13:50:541908002800392020051713400018.7178726196289068363.7522875016480.0151521343889688628363.7371353672592.67784333229064940014.298906326293945-1052020/5/17 13:50:561908002800392020051713500018.0439128875732428366.7596064616170.0151521343889688628366.7444543272292.70956039428710940014.235723495483398-1032020/5/17 13:50:5919080028003720200517130800-12.8841009140014653.0657579931143641368.8627494326265-1365.7969914395120.78875792026519780014.280145645141602-1012020/5/17 13:59:2319080028003720200517131800-11.2129468917846683.0657579931143641370.7315739175722-1367.66581592445780.82048958539962770014.285018920898438-1012020/5/17 13:59:2519080028003720200517132800-16.6893692016601563.0657579931143641373.51313555824-1370.44737756512560.85222119092941280014.28989028930664-1012020/5/17 13:59:2819080028003720200517133800-18.0148086547851563.0657579931143641376.5156037287443-1373.44984573562990.90661835670471190014.28989028930664-1012020/5/17 13:59:3119080028003720200517134800-22.351297378540043.0657579931143641380.2408198906867-1377.17506189757230.8748866915702820014.29476261138916-1012020/5/17 13:59:3319080028003720200517135800-19.9055976867675783.0657579931143641383.5584196011805-1380.4926616080660.90208518505096440014.231425285339355-1012020/5/17 13:59:3519110097000720200517130900-0.82204830646514890.2388696107046956542.91407676866746-42.675207157962761.1011235713958740014.218446731567383-1072020/5/17 14:01:1119110097000720200517131900-0.72112065553665160.2388696107046956543.03426354945161-42.795393938746911.11460673809051510014.218446731567383-1072020/5/17 14:01:1319110097000720200517132900-0.7819043993949890.2388696107046956543.16458095087706-42.925711340172361.09213483333587650014.218446731567383-1072020/5/17 14:01:1619110097000720200517133900-0.78384536504745480.2388696107046956543.29522184209641-43.056352231391711.10561800003051760014.218446731567383-1072020/5/17 14:01:1819110097000720200517134900-0.61124598979949950.2388696107046956543.39709617798661-43.1582265672819151.09213483333587650014.22330093383789-1072020/5/17 14:01:2019110097000720200517135900-0.70592474937438960.2388696107046956543.514750303610434-43.275880692905741.08314597606658940014.155340194702148-1072020/5/17 14:01:221908002800382020051711100037.867778778076172933.2540968978971.67024827972244342931.58384861817471.1401531696319580014.101204872131348-1132020/5/17 14:03:051908002800382020051711200031.7802963256835942938.5508128865371.67024827972244342936.8805646068151.14465975761413570014.101204872131348-1132020/5/17 14:03:071908002800382020051711300036.2510337829589842944.5926516316921.67024827972244342942.922403351971.1401531696319580014.106023788452148-1132020/5/17 14:03:091908002800382020051711400043.2850646972656252951.8068291773971.67024827972244342950.1365808976751.1311401128768920014.106023788452148-1132020/5/17 14:03:121908002800382020051711500036.164619445800782957.8342656667721.67024827972244342956.16401738704961.11311399936676030014.106023788452148-1132020/5/17 14:03:141908002800382020051712000035.691940307617192963.78292260145461.67024827972244342962.11267432173241.12212705612182620014.019277572631836-1132020/5/17 14:03:161908002800382020051712100032.884540557861332969.26367917509831.67024827972244342967.5934308953761.14465975761413570014.115662574768066-1132020/5/17 14:03:191908002800382020051712200031.3725261688232422974.4924336037171.67024827972244342972.82218532399471.15817940235137940014.110843658447266-1132020/5/17 14:03:211908002800382020051712300029.4045562744140622979.39319293614741.67024827972244342977.7229446564251.14465975761413570014.115662574768066-1132020/5/17 14:03:241908002800382020051712400032.9144058227539062984.8789273089381.67024827972244342983.20867902921551.16719245910644530014.120481491088867-1132020/5/17 14:03:281908002800382020051712500032.8220214843752990.3492642441551.67024827972244342988.6790159644331.1401531696319580014.120481491088867-1132020/5/17 14:03:311908002800382020051713000027.429021835327152994.92076772777451.67024827972244342993.25051944805231.16268587112426760014.004819869995117-1132020/5/17 14:03:331908002800382020051713100024.421319961547852998.9909878409841.67024827972244342997.32073956126171.18972504138946530014.120481491088867-1132020/5/17 14:03:351908002800382020051713200034.1424942016601563004.6814036063271.67024827972244343003.01115532660471.19873809814453120014.125301361083984-1132020/5/17 14:03:371908002800382020051713300029.040988922119143009.5215683702581.67024827972244343007.8513200905361.22577738761901860014.130120277404785-1132020/5/17 14:03:401908002800382020051713400033.396640777587893015.0876752501731.67024827972244343013.4174269704511.24380350112915040014.125301361083984-1132020/5/17 14:03:421908002800382020051713500028.7375488281253019.8772667277871.67024827972244343018.2070184480651.2032446861267090014.130120277404785-1132020/5/17 14:03:451908002800382020051714000034.477390289306643025.62349867687771.67024827972244343023.95325039715541.1942316293716430014.043373107910156-1132020/5/17 14:03:4719080028004020200517131500152.318435668945312675.3133164298380.0164577476946816112675.2968586821430.82842916250228880014.208738327026367-1092020/5/17 14:06:5319080028004020200517132500157.0023345947265612701.4803733946570.0164577476946816112701.4639156469620.82842916250228880014.208738327026367-1092020/5/17 14:06:5519080028004020200517133500162.0416107177734412728.4873093867230.0164577476946816112728.4708516390270.85559070110321040014.208738327026367-1092020/5/17 14:06:5819080028004020200517134500152.5573425292968812753.913532261010.0164577476946816112753.8970745133140.8420099616050720014.208738327026367-1092020/5/17 14:07:0019080028004020200517135500135.310958862304712776.4653581654670.0164577476946816112776.4489004177720.85106384754180910014.208738327026367-1092020/5/17 14:07:0219080028004020200517140500140.7893371582031212799.930247835950.0164577476946816112799.9137900882540.8420099616050720014.145630836486816-1092020/5/17 14:07:0519080028004620200517131800-5.465213298797607171.87119538844152784.3331993645635-612.4620039761220.92482918500900270014.250913619995117-1132020/5/17 14:07:1119080028004620200517132800-10.144457817077637171.87119538844152786.0239422708078-614.15274688236630.95216399431228640014.25578498840332-1132020/5/17 14:07:1419080028004620200517133800-5.551843166351318171.87119538844152786.9492494921745-615.0780541037330.98405462503433230014.25578498840332-1092020/5/17 14:07:1619080028004620200517134800-7.872103691101074171.87119538844152788.2612667604452-616.39007137200370.9430523514747620014.25578498840332-1092020/5/17 14:07:181908002800462020051713580010.178179740905762173.56755870126185788.2612667604452-614.69370805918330.94760817289352420014.260658264160156-1092020/5/17 14:07:21190800280046202005171408008.619230270385742175.004097106061788.2612667604452-613.25716965438410.96127563714981080014.168087005615234-1092020/5/17 14:07:23190800280031202005171317002.138578176498413942.9224659186345140.69365727831374802.22880864032080.87822544574737550014.26341438293457-872020/5/17 14:11:4719080028003120200517132700-9.875199317932129942.9224659186345142.33952388123805800.58294203739650.87822544574737550014.268293380737305-912020/5/17 14:11:4919080028003120200517133700-7.663883209228516942.9224659186345143.616837710434799.30562820820060.89633315801620480014.273170471191406-892020/5/17 14:11:52190800280031202005171347006.286973476409912943.9702947938616143.616837710434800.35345708342770.90086013078689580014.27804946899414-872020/5/17 14:11:54190800280031202005171357008.598749160766602945.4034196483982143.616837710434801.78658193796420.90538704395294190014.27804946899414-892020/5/17 14:11:5619080028003120200517140700-8.774200439453125945.4034196483982145.07920442350732800.32421522489080.87369847297668460014.21463394165039-892020/5/17 14:11:5919080028005020200517132300123.194404602050787082.457212052910.0399996032795729367082.4172124496310.74842196702957150014.231884002685547-1132020/5/17 14:15:3819080028005020200517133300122.261970520019537102.8342076961860.0399996032795729367102.7942080929070.76645630598068240014.236715316772461-1132020/5/17 14:15:4119080028005020200517134300114.828903198242197121.9723578004410.0399996032795729367121.9323581971620.7889990806579590014.231884002685547-1132020/5/17 14:15:4319080028005020200517135300113.568069458007817140.9003688009520.0399996032795729367140.8603691976720.79801619052886960014.236715316772461-1132020/5/17 14:15:451908002800502020051714030093.991836547851567156.5656753613240.0399996032795729367156.5256757580450.79350769519805910014.241545677185059-1132020/5/17 14:15:4819080028005020200517141300110.251579284667977174.9409379924820.0399996032795729367174.9009383892030.79801619052886960014.149758338928223-1132020/5/17 14:15:5019110091000920200517132300280.9694213867187540362.30421305726.72176469503249140355.582448362170.76542097330093380014.27669906616211-1132020/5/17 14:15:5819110091000920200517133300279.072357177734440408.816274206986.72176469503249140402.094509511950.76542097330093380014.281553268432617-1132020/5/17 14:16:0119110091000920200517134300273.992797851562540454.481738546016.72176469503249140447.759973850980.76542097330093380014.281553268432617-1132020/5/17 14:16:0319110091000920200517135300280.417602539062540501.2180070459146.72176469503249140494.4962423508840.76091849803924560014.281553268432617-1132020/5/17 14:16:0519110091000920200517140300290.3676757812540549.612618327116.72176469503249140542.890853632080.76091849803924560014.286407470703125-1132020/5/17 14:16:0819110091000920200517141300287.444335937540597.520010190826.72176469503249140590.798245495790.76542097330093380014.218446731567383-1132020/5/17 14:16:101908002800352020051713330029.5573139190673836943.0658842750660.82554129041007186942.2403429846562.4977536201477050014.23244571685791-972020/5/17 14:26:291908002800352020051713430030.1397323608398446948.0891729784430.82554129041007186947.2636316880332.5426774024963380014.242130279541016-992020/5/17 14:26:311908002800352020051713530027.043077468872076952.5963524458950.82554129041007186951.7708111554852.5516619682312010014.242130279541016-972020/5/17 14:26:341908002800352020051714030027.683038711547856957.2101922906510.82554129041007186956.3846510002412.5292003154754640014.242130279541016-972020/5/17 14:26:361908002800352020051714130025.8387756347656256961.5166549152110.82554129041007186960.6911136248012.5247077941894530014.246973037719727-972020/5/17 14:26:381908002800352020051714230028.446722030639656966.2577751973180.82554129041007186965.4322339069082.583108663558960014.174333572387695-1052020/5/17 14:26:4119080028005320200517134200187.274337768554712209.3365764789380.2172980772131014312209.1192784017240.98464316129684450014.27261734008789-1052020/5/17 14:33:0719080028005320200517135200166.7633666992187512237.130469901190.2172980772131014312236.9131718239770.96657627820968630014.27261734008789-1052020/5/17 14:33:0919080028005320200517140200171.611251831054712265.7323445283440.2172980772131014312265.515046451130.96657627820968630014.277442932128906-1052020/5/17 14:33:1119080028005320200517141200174.3943481445312512294.7980701949250.2172980772131014312294.5807721177120.95754283666610720014.27261734008789-1052020/5/17 14:33:14190800270008202005171341000.9847053289413452300.3619938478757436.24646922908312264.11552461879261.06005465984344480014.242717742919922-1052020/5/17 14:33:1419080028005320200517142200179.1684570312512324.6594784761910.2172980772131014312324.4421803989770.95754283666610720014.277442932128906-1052020/5/17 14:33:16190800270008202005171351003.913015365600586301.0141630894320336.24646922908312264.76769386034891.0737034082412720014.247572898864746-1092020/5/17 14:33:1719080028005320200517143200186.2070617675781212355.6939875948760.2172980772131014312355.4766895176620.95754283666610720014.214715957641602-1052020/5/17 14:33:18190800270008202005171401002.7277371883392334301.4687859492505636.24646922908312265.222316720167441.04640579223632810014.252427101135254-1092020/5/17 14:33:19190800270008202005171411001.518526554107666301.721873710043536.24646922908312265.47540448096041.04640579223632810014.252427101135254-1072020/5/17 14:33:21190800270008202005171421003.187731981277466302.2531623924877536.24646922908312266.006693163404631.05550491809844970014.257282257080078-1052020/5/17 14:33:24190800270008202005171431007.07619047164917303.4325274711430336.24646922908312267.18605824205991.0782529115676880014.194174766540527-1072020/5/17 14:33:2819080028005220200517134000-9.2364597320556641.47032384432032411601.9043838068603-1600.434059962540.98502039909362790014.283618927001953-1132020/5/17 14:34:1719080028005220200517135000-9.3038892745971681.47032384432032411603.455032045569-1601.98470820124860.98502039909362790014.278728485107422-1132020/5/17 14:34:1919080028005220200517140000-6.4344816207885741.47032384432032411604.527445686106-1603.05712184178560.95778477191925050014.283618927001953-1132020/5/17 14:34:2119080028005220200517141000-13.9902353286743161.47032384432032411606.8591515697856-1605.38882772546530.95778477191925050014.283618927001953-1132020/5/17 14:34:2419080028005220200517142000-13.7079248428344731.47032384432032411609.1438057227706-1607.67348187845031.01225602626800540014.288508415222168-1132020/5/17 14:34:2819080028005220200517143000-10.0163669586181641.47032384432032411610.8132001416925-1609.34287629737221.03495228290557860014.220048904418945-1132020/5/17 14:34:311908002800492020051713490042.363681793212898055.6073205511162.39597165227858888053.2113488988370.91689246892929080014.230216026306152-932020/5/17 14:42:171908002800492020051713590036.363544464111338061.6679112345282.39597165227858888059.271939582250.89430892467498780014.23501205444336-932020/5/17 14:42:191908002800492020051714090032.8012123107910168067.1347798872932.39597165227858888064.7388082350140.89430892467498780014.239808082580566-932020/5/17 14:42:221908002800492020051714190034.2575645446777348072.8443738031942.39597165227858888070.4484021509150.93044263124465940014.23501205444336-932020/5/17 14:42:241908002800492020051714290030.221937179565438077.8813631761062.39597165227858888075.4853915238270.94850951433181760014.244604110717773-932020/5/17 14:42:281908002800492020051714390040.42762374877938084.6193007409092.39597165227858888082.2233290886310.94850951433181760014.182254791259766-932020/5/17 14:42:3119080028005720200517135400-23.4726486206054711.1115545188036015411.628505872202-5400.5169513533980.99143761396408080014.290556907653809-1132020/5/17 14:45:4019080028005720200517140400-24.08768844604492211.1115545188036015415.643120736285-5404.5315662174810.96890485286712650014.290556907653809-1132020/5/17 14:45:4319080028005720200517141400-27.16209411621093811.1115545188036015420.170136360196-5409.0585818413921.0004506111145020014.29539966583252-1112020/5/17 14:45:4519080028005720200517142400-28.45757102966308611.1115545188036015424.913064976637-5413.8015104578331.02298331260681150014.29539966583252-1132020/5/17 14:45:4719080028005720200517143400-25.74505233764648411.1115545188036015429.203907033722-5418.0923525149181.02748978137969970014.29539966583252-1132020/5/17 14:45:5019080028005720200517144400-27.0088367462158211.1115545188036015433.705379841776-5422.5938253229721.02298331260681150014.237287521362305-1112020/5/17 14:45:5219080028005520200517135600-1.69975876808166540.64867554442448521.0272840924273619.6213914519971231.09700810909271240014.283636093139648-1072020/5/17 14:48:2919080028005520200517140600-1.35263299942016640.64867554442448521.25272293099820719.3959526134262781.08794200420379640014.288484573364258-1092020/5/17 14:48:31190800280055202005171416001.417891979217529340.8849908794644321.25272293099820719.6322679484662251.08794200420379640014.288484573364258-1092020/5/17 14:48:3419080028005520200517142600-2.40575671195983940.8849908794644321.65368236539081819.2313085140736141.09700810909271240014.288484573364258-1092020/5/17 14:48:3619080028005520200517143600-1.13957810401916540.8849908794644321.84361204171687419.041378837747561.08794200420379640014.293333053588867-1092020/5/17 14:48:3819080028005520200517144600-2.57506656646728540.8849908794644322.2727897878038518.6122010916605841.07887578010559080014.225454330444336-1092020/5/17 14:48:411908002800392020051714000017.32189941406258369.6465896897790.0151521343889688628369.631437555392.68237423896789550014.294046401977539-1032020/5/17 14:50:481908002800392020051714100018.4355010986328128372.7191731948310.0151521343889688628372.7040210604432.68237423896789550014.294046401977539-1032020/5/17 14:50:501908002800392020051714200018.177354812622078375.748732423620.0151521343889688628375.7335802892322.6914362907409670014.294046401977539-1052020/5/17 14:50:521908002800392020051714300018.337802886962898378.8050328999630.0151521343889688628378.7898807655752.7276844978332520014.298906326293945-1052020/5/17 14:50:551908002800392020051714400018.019687652587898381.8083141514050.0151521343889688628381.7931620170172.7322154045104980014.298906326293945-1032020/5/17 14:50:571908002800392020051714500018.353292465209968384.8671960748980.0151521343889688628384.852043940512.7276844978332520014.240583419799805-1032020/5/17 14:50:5919080028003720200517140800-20.164985656738283.0657579931143641386.919250424647-1383.85349243153270.89755207300186160014.28989028930664-1012020/5/17 14:59:2319080028003720200517141800-18.9993515014648443.0657579931143641390.0858091396517-1387.02005114653730.88848590850830080014.29476261138916-1012020/5/17 14:59:2519080028003720200517142800-17.1306476593017583.0657579931143641392.9409171094128-1389.87515911629840.879419744014740014.29476261138916-1012020/5/17 14:59:2819080028003720200517143800-20.393453598022463.0657579931143641396.3398259332075-1393.27406794009310.89755207300186160014.29963493347168-1012020/5/17 14:59:3119080028003720200517144800-16.991720199584963.0657579931143641399.1717792025045-1396.106021209390.89301902055740360014.304506301879883-1012020/5/17 14:59:3319080028003720200517145800-20.5191326141357423.0657579931143641402.591634488155-1399.52587649504060.89301902055740360014.241168975830078-1012020/5/17 14:59:3519110097000720200517140900-0.72836363315582280.2388696107046956543.63614423752625-43.3972746268215561.09662914276123050014.218446731567383-1072020/5/17 15:01:1119110097000720200517141900-0.62530583143234250.2388696107046956543.7403618731504-43.50149226244571.10561800003051760014.218446731567383-1072020/5/17 15:01:1319110097000720200517142900-0.70961719751358030.2388696107046956543.85863140742096-43.619761796716261.11460673809051510014.218446731567383-1072020/5/17 15:01:1619110097000720200517143900-0.7006700634956360.2388696107046956543.97540975542028-43.736540144715581.0876404047012330014.22330093383789-1072020/5/17 15:01:1819110097000720200517144900-0.76831799745559690.2388696107046956544.103462756376445-43.864593145671751.07865166664123540014.218446731567383-1072020/5/17 15:01:2119110097000720200517145900-0.62412232160568240.2388696107046956544.20748314383894-43.9686135331342461.11011230945587160014.160194396972656-1072020/5/17 15:01:231908002800382020051714100033.6415443420410163031.2304226592121.67024827972244343029.56017437948961.1942316293716430014.115662574768066-1132020/5/17 15:03:051908002800382020051714200027.2960186004638673035.77975901183031.67024827972244343034.1095107321081.18972504138946530014.125301361083984-1132020/5/17 15:03:081908002800382020051714300029.9644470214843753040.7738334126941.67024827972244343039.10358513297161.1942316293716430014.130120277404785-1132020/5/17 15:03:101908002800382020051714400031.086608886718753045.95493488903051.67024827972244343044.2846866093081.20775115489959720014.130120277404785-1132020/5/17 15:03:121908002800382020051714500027.2454452514648443050.49584243935351.67024827972244343048.82559415963121.2167642116546630014.134939193725586-1132020/5/17 15:03:151908002800382020051715000025.0672225952148443054.67371277525041.67024827972244343053.0034644955281.2167642116546630014.043373107910156-1132020/5/17 15:03:1719080028004020200517141500133.0348052978515612822.1027144810160.0164577476946816112822.086256733320.8329560756683350014.208738327026367-1112020/5/17 15:06:5319080028004020200517142500139.529418945312512845.3576178297720.0164577476946816112845.3411600820760.8329560756683350014.213592529296875-1112020/5/17 15:06:5619080028004020200517143500134.6257476806640612867.7952423740440.0164577476946816112867.7787846263490.85559070110321040014.213592529296875-1112020/5/17 15:06:5819080028004020200517144500142.539428710937512891.5518127382460.0164577476946816112891.535354990550.85106384754180910014.213592529296875-1112020/5/17 15:07:0119080028004020200517145500150.1882629394531212916.583190524510.0164577476946816112916.5667327768150.86011767387390140014.213592529296875-1112020/5/17 15:07:0319080028004020200517150500155.034103393554712942.4222072815920.0164577476946816112942.4057495338970.86464458703994750014.15048599243164-1112020/5/17 15:07:0519080028004620200517141800-21.200027465820312175.004097106061791.7946046025118-616.79050749645080.95216399431228640014.25578498840332-912020/5/17 15:07:131908002800462020051714280010.195345878601074176.70332145137402791.7946046025118-615.09128315113780.93849653005599980014.260658264160156-892020/5/17 15:07:15190800280046202005171438000.21207891404628754176.73866793631558791.7946046025118-615.05593666619620.93849653005599980014.260658264160156-932020/5/17 15:07:1719080028004620200517144800-17.7887020111084176.73866793631558794.7593882422736-618.02072030595810.95671981573104860014.260658264160156-912020/5/17 15:07:2019080028004620200517145800-20.90500259399414176.73866793631558798.2435554563656-621.504887520050.9658314585685730014.26552963256836-932020/5/17 15:07:22190800280046202005171508006.560856819152832177.83214406474465798.2435554563656-620.4114113916210.98405462503433230014.197320938110352-952020/5/17 15:07:2419080028003120200517141700-4.328883171081543945.4034196483982145.80068494449296799.60273470390530.87369847297668460014.273170471191406-872020/5/17 15:11:4619080028003120200517142700-2.1058197021484375945.4034196483982146.15165490330114799.2517647450970.88275235891342160014.273170471191406-872020/5/17 15:11:4919080028003120200517143700-5.418135643005371945.4034196483982147.05467752386562798.34874212453260.90991401672363280014.27804946899414-892020/5/17 15:11:5119080028003120200517144700-11.574902534484863945.4034196483982148.98382799875918796.4195916496390.90538704395294190014.27804946899414-892020/5/17 15:11:5319080028003120200517145700-7.805255889892578945.4034196483982150.28470400281898795.11871564557920.90538704395294190014.282926559448242-892020/5/17 15:11:56190800280031202005171507003.3400371074676514945.9600924969741150.28470400281898795.67538849415510.91444087028503420014.224390029907227-892020/5/17 15:11:581908002800502020051714230090.628257751464847190.0456481694040.0399996032795729367190.0056485661240.80252480506896970014.236715316772461-1112020/5/17 15:15:3919080028005020200517143300106.66432952880867207.8230358684350.0399996032795729367207.7830362651560.81154185533523560014.236715316772461-1132020/5/17 15:15:411908002800502020051714430098.347930908203127224.21435791619750.0399996032795729367224.1743583129180.81605046987533570014.241545677185059-1132020/5/17 15:15:4319080028005020200517145300102.512420654296887241.2997619532760.0399996032795729367241.2597623499970.8070333600044250014.241545677185059-1112020/5/17 15:15:4619080028005020200517150300113.38742828369147260.19766609881750.0399996032795729367260.1576664955380.82506757974624630014.246376991271973-1132020/5/17 15:15:481908002800502020051715130094.618606567382817275.9674333300270.0399996032795729367275.9274337267480.83859324455261230014.159420013427734-1112020/5/17 15:15:5119110091000920200517142300301.341400146484440647.743577384096.72176469503249140641.021812689060.76992344856262210014.281553268432617-1132020/5/17 15:15:5919110091000920200517143300291.016143798828140696.246265475076.72176469503249140689.524500780040.76091849803924560014.281553268432617-1132020/5/17 15:16:0119110091000920200517144300290.739349365234440744.702825000616.72176469503249140737.981060305580.76542097330093380014.281553268432617-1132020/5/17 15:16:0319110091000920200517145300285.6272583007812540792.3073657321156.72176469503249140785.5856010370840.76542097330093380014.286407470703125-1132020/5/17 15:16:0619110091000920200517150300291.191864013671940840.8393450450756.72176469503249140834.1175803500450.76992344856262210014.286407470703125-1132020/5/17 15:16:0819110091000920200517151300289.865936279296940889.150336831846.72176469503249140882.428572136810.76992344856262210014.22330093383789-1132020/5/17 15:16:101908002800352020051714330028.1211910247802736970.9446402755420.82554129041007186970.1190989851322.60557055473327640014.242130279541016-972020/5/17 15:26:291908002800352020051714430029.70897865295416975.8961367739250.82554129041007186975.0705954835152.5965857505798340014.242130279541016-972020/5/17 15:26:311908002800352020051714530029.5231933593756980.8166690398360.82554129041007186979.9911277494262.59209346771240230014.246973037719727-972020/5/17 15:26:331908002800352020051715030027.8552608489990236985.4592124022770.82554129041007186984.6336711118672.58760094642639160014.246973037719727-972020/5/17 15:26:361908002800352020051715130023.947652816772466989.4504879759690.82554129041007186988.6249466855592.6100628376007080014.251815795898438-972020/5/17 15:26:381908002800352020051715230028.5503025054931646994.2088716322190.82554129041007186993.3833303418092.5426774024963380014.184019088745117-972020/5/17 15:26:4019080028005320200517144200170.32055664062512384.080747314020.2172980772131014312383.8634492368060.96657627820968630014.27261734008789-1032020/5/17 15:33:0719080028005320200517145200187.666992187512415.3585800421440.2172980772131014312415.141281964930.97109305858612060014.27261734008789-1032020/5/17 15:33:0919080028005320200517150200161.6006164550781212442.2920157361640.2172980772131014312442.074717658950.96657627820968630014.277442932128906-1032020/5/17 15:33:1119080028005320200517151200183.3260803222656212472.8463620010280.2172980772131014312472.6290639238140.98012650012969970014.277442932128906-1032020/5/17 15:33:1319080028005320200517152200170.8836822509765612501.3269755747370.2172980772131014312501.1096774975231.0027099847793580014.277442932128906-1032020/5/17 15:33:15190800270008202005171441005.5574774742126465304.3587736909730736.24646922908312268.112304461889951.0327570438385010014.252427101135254-912020/5/17 15:33:1719080028005320200517153200177.072799682617212530.8391077014660.2172980772131014312530.6218096242521.00722670555114750014.219541549682617-1032020/5/17 15:33:18190800270008202005171451004.850853443145752305.1672492767530736.24646922908312268.920780047669951.05550491809844970014.252427101135254-912020/5/17 15:33:19190800270008202005171501003.244927167892456305.708070482673536.24646922908312269.46160125359041.06005465984344480014.257282257080078-932020/5/17 15:33:22190800270008202005171511001.3441017866134644305.9320874374331536.24646922908312269.685618208350041.03730666637420650014.257282257080078-912020/5/17 15:33:24190800270008202005171521000.10446815192699432305.949498795915536.24646922908312269.703029566832361.08280253410339360014.262136459350586-912020/5/17 15:33:2919080027000820200517153100-2.2218730449676514305.949498795915536.616781409165306269.33271738675021.09645128250122070014.194174766540527-912020/5/17 15:33:3119080028005220200517144000-10.1016683578491211.47032384432032411612.4968115462264-1611.0264877019061.016795277595520014.283618927001953-1132020/5/17 15:34:1719080028005220200517145000-10.7434673309326171.47032384432032411614.2873893876545-1612.81706554333411.02133452892303470014.283618927001953-1132020/5/17 15:34:1919080028005220200517150000-8.2940721511840821.47032384432032411615.6697347485558-1614.19941090423551.02587378025054930014.288508415222168-1132020/5/17 15:34:2119080028005220200517151000-7.9845466613769531.47032384432032411617.0004925172098-1615.53016867288941.0031775236129760014.288508415222168-1132020/5/17 15:34:2419080028005220200517152000-6.6371760368347171.47032384432032411618.106688505043-1616.63636466072261.0031775236129760014.293397903442383-1132020/5/17 15:34:2919080028005220200517153000-8.7725772857666021.47032384432032411619.568784772002-1618.09846092768161.03949153423309330014.224939346313477-1132020/5/17 15:34:311908002800492020051714490046.52795410156258092.3739596112332.39597165227858888089.9779879589540.94850951433181760014.23501205444336-932020/5/17 15:42:171908002800492020051714590045.097648620605478099.890234655172.39597165227858888097.4942630028920.96657627820968630014.239808082580566-932020/5/17 15:42:201908002800492020051715090037.052444458007818106.065642049882.39597165227858888103.6696703976010.95302617549896240014.239808082580566-932020/5/17 15:42:221908002800492020051715190034.814216613769538111.8680111708352.39597165227858888109.4720395185570.93947607278823850014.239808082580566-932020/5/17 15:42:241908002800492020051715290029.2529048919677738116.7434951970092.39597165227858888114.347523544730.98012650012969970014.244604110717773-932020/5/17 15:42:291908002800492020051715390033.702114105224618122.3605141208982.39597165227858888119.964542468620.98464316129684450014.182254791259766-932020/5/17 15:42:3119080028005720200517145400-22.1053543090820311.1115545188036015437.389605612205-5426.2780510934011.03650283813476560014.29539966583252-1132020/5/17 15:45:4019080028005720200517150400-23.8682327270507811.1115545188036015441.367644464663-5430.2560899458591.04551589488983150014.29539966583252-1132020/5/17 15:45:4319080028005720200517151400-26.73160552978515611.1115545188036015445.822912060853-5434.7113575420491.02748978137969970014.29539966583252-1132020/5/17 15:45:4519080028005720200517152400-26.7380237579345711.1115545188036015450.279249435933-5439.1676949171291.05903553962707520014.300241470336914-1132020/5/17 15:45:4719080028005720200517153400-23.55008125305175811.1115545188036015454.204262819521-5443.0927083007171.05002248287200930014.300241470336914-1112020/5/17 15:45:5019080028005720200517154400-24.9318180084228511.1115545188036015458.359565747995-5447.24801122919051.05903553962707520014.242130279541016-1112020/5/17 15:45:52190800280055202005171456000.675439953804016140.9975642015847822.2727897878038518.724774413780931.09247505664825440014.288484573364258-1092020/5/17 15:48:30190800280055202005171506002.545949220657348641.42188907091039622.2727897878038519.1490992831065481.08340883255004880014.288484573364258-1072020/5/17 15:48:32190800280055202005171516002.103232383728027341.77242781635660422.2727897878038519.4996380285527561.08340883255004880014.293333053588867-1072020/5/17 15:48:3419080028005520200517152600-0.1702993512153625541.77242781635660422.3011730122985919.4712548040580131.11514055728912350014.298181533813477-1072020/5/17 15:48:3719080028005520200517153600-0.2387523800134658841.77242781635660422.34096507477072219.4314627415858821.11967360973358150014.298181533813477-1072020/5/17 15:48:39190800280055202005171546001.542646646499633842.02953559317350622.34096507477072219.6885705184027841.14233911037445070014.230302810668945-1072020/5/17 15:48:411908002800392020051715000017.8608283996582038387.844000703630.0151521343889688628387.8288485692412.68690514564514160014.298906326293945-1032020/5/17 15:50:471908002800392020051715100016.838968276977548390.6504953286480.0151521343889688628390.6353431942592.7322154045104980014.298906326293945-1052020/5/17 15:50:501908002800392020051715200016.4604854583740238393.3939095650080.0151521343889688628393.3787574306192.71862244606018070014.303766250610352-1032020/5/17 15:50:521908002800392020051715300019.770711898803718396.6890281885060.0151521343889688628396.6738760541172.68690514564514160014.308627128601074-1052020/5/17 15:50:541908002800392020051715400017.4172134399414068399.5918971546530.0151521343889688628399.5767450202642.7231535911560060014.303766250610352-1052020/5/17 15:50:571908002800392020051715500020.3700065612792978402.986898342480.0151521343889688628402.9717462080922.7231535911560060014.240583419799805-1032020/5/17 15:50:5919080028003720200517150800-19.737360000610353.0657579931143641405.8811944045751-1402.81543641146070.90661835670471190014.29963493347168-1052020/5/17 15:59:2319080028003720200517151800-18.4171390533447273.0657579931143641408.9507176022666-1405.88495960915220.92475062608718870014.29963493347168-1072020/5/17 15:59:2519080028003720200517152800-22.0935173034667973.0657579931143641412.6329704320322-1409.56721243891770.94288307428359990014.304506301879883-1052020/5/17 15:59:2919080028003720200517153800-18.971244812011723.0657579931143641415.7948446507849-1412.72908665767050.94288307428359990014.304506301879883-1072020/5/17 15:59:3119080028003720200517154800-18.1730117797851563.0657579931143641418.823679938346-1415.75792194523160.92475062608718870014.304506301879883-1072020/5/17 15:59:3419080028003720200517155800-16.4388179779052733.0657579931143641421.5634827839397-1418.49772479082530.89301902055740360014.241168975830078-1072020/5/17 15:59:3619110097000720200517150900-0.70284765958786010.2388696107046956544.32462442424249-44.085754813537791.10561800003051760014.22330093383789-1072020/5/17 16:01:1119110097000720200517151900-0.6731185317039490.2388696107046956544.4368108504871-44.19794123978241.11910104751586910014.218446731567383-1052020/5/17 16:01:1319110097000720200517152900-0.69153356552124020.2388696107046956544.55206644829612-44.313196837591421.12808990478515620014.22330093383789-1052020/5/17 16:01:1619110097000720200517153900-0.69853979349136350.2388696107046956544.668489749604475-44.429620138899781.11910104751586910014.22330093383789-1052020/5/17 16:01:1819110097000720200517154900-0.74890887737274170.2388696107046956544.79330789475365-44.5544382840489561.13258433341979980014.22330093383789-1052020/5/17 16:01:2019110097000720200517155900-0.76561981439590450.2388696107046956544.92091119237168-44.682041581666991.11910104751586910014.160194396972656-1052020/5/17 16:01:231908002800382020051715100021.5322856903076173058.262426984131.67024827972244343056.59217870440761.23028385639190670014.134939193725586-1132020/5/17 16:03:061908002800382020051715200028.6292362213134773063.0339662609661.67024827972244343061.36371798124361.23929691314697270014.134939193725586-1132020/5/17 16:03:181908002800382020051715300025.3826065063476563067.2644007193111.67024827972244343065.5941524395891.25281655788421630014.134939193725586-1072020/5/17 16:03:201908002800382020051715400030.2065582275390623072.2988272373691.67024827972244343070.6285789576471.266336202621460014.139759063720703-1052020/5/17 16:03:231908002800382020051715500029.128593444824223077.1535927263841.67024827972244343075.48334444666171.22127079963684080014.139759063720703-1032020/5/17 16:03:251908002800382020051716000028.747503280639653081.9448433128651.67024827972244343080.27459503314281.18521857261657710014-1032020/5/17 16:03:2919080028004020200517151500156.9963684082031212968.588268458410.0164577476946816112968.5718107107150.87369847297668460014.213592529296875-1092020/5/17 16:06:5319080028004020200517152500159.5265808105468812995.1760307091860.0164577476946816112995.1595729614910.90538704395294190014.213592529296875-1092020/5/17 16:06:5519080028004020200517153500141.943557739257813018.8332910980430.0164577476946816113018.8168333503470.89180624485015870014.213592529296875-1072020/5/17 16:06:5819080028004020200517154500162.8029937744140613045.9671238007580.0164577476946816113045.9506660530620.92802166938781740014.218446731567383-1072020/5/17 16:07:0019080028004020200517155500142.132202148437513069.6558253438820.0164577476946816113069.6393675961860.87369847297668460014.218446731567383-1072020/5/17 16:07:0319080028004020200517160500133.7427368164062513091.9462815084350.0164577476946816113091.929823760740.83748298883438110014.155340194702148-1092020/5/17 16:07:0519080028003120200517151700-8.060454368591309945.9600924969741151.6281130318543794.33197946511970.91444087028503420014.27804946899414-1132020/5/17 16:11:43190800280031202005171527003.183272123336792946.4906378430604151.6281130318543794.86252481120620.9823449254035950014.282926559448242-1132020/5/17 16:11:46190800280031202005171537004.658968448638916947.2671325963762151.6281130318543795.6390195645220.95971029996871950014.287805557250977-1132020/5/17 16:11:4819080028003120200517154700-10.67644214630127947.2671325963762153.40752005650276793.85961253987340.94160252809524540014.292682647705078-1132020/5/17 16:11:51190800280031202005171557003.1241307258605957947.7878210640683153.40752005650276794.38030100756550.90538704395294190014.292682647705078-1112020/5/17 16:11:53190800280031202005171607007.534205913543701949.0435220893412153.40752005650276795.63600203283840.86917155981063840014.234146118164062-1112020/5/17 16:11:5519080028005020200517152300104.087860107421887293.3154096060440.0399996032795729367293.2754100027650.86113613843917850014.236715316772461-1112020/5/17 16:15:3819080028005020200517153300101.355094909667977310.207925526420.0399996032795729367310.16792592314050.89720463752746580014.241545677185059-1112020/5/17 16:15:411908002800502020051715430093.473052978515627325.7867680895810.0399996032795729367325.7467684863010.9197475314140320014.241545677185059-1112020/5/17 16:15:4319080028005020200517155300122.924453735351567346.27417737191350.0399996032795729367346.2341777686340.86113613843917850014.246376991271973-1112020/5/17 16:15:461908002800502020051716030098.228179931640627362.6455412242350.0399996032795729367362.6055416209560.82055908441543580014.25120735168457-1112020/5/17 16:15:4819080028005020200517161300103.144050598144537379.8362161678320.0399996032795729367379.7962165645530.79801619052886960014.1304349899292-1112020/5/17 16:15:5119110091000920200517152300281.7584838867187540936.110082799496.72176469503249140929.388318104460.76542097330093380014.281553268432617-1132020/5/17 16:15:5919110091000920200517153300279.3552856445312540982.669298520786.72176469503249140975.947533825750.76542097330093380014.281553268432617-1132020/5/17 16:16:0119110091000920200517154300289.520629882812541030.9227380404056.72176469503249141024.2009733453740.76992344856262210014.281553268432617-1132020/5/17 16:16:0319110091000920200517155300286.720306396484441078.70945741016.72176469503249141071.987692715070.76091849803924560014.286407470703125-1132020/5/17 16:16:0619110091000920200517160300288.475921630859441126.788776192846.72176469503249141120.067011497810.76542097330093380014.281553268432617-1132020/5/17 16:16:0819110091000920200517161300281.8164672851562541173.7581858036.72176469503249141167.036421107970.76542097330093380014.22330093383789-1132020/5/17 16:16:101908002800352020051715330028.4668617248535166998.9533486002280.82554129041007186998.1278073098182.5696315765380860014.246973037719727-972020/5/17 16:26:291908002800352020051715430032.361728668212897004.3469701873090.82554129041007187003.5214288968992.60557055473327640014.251815795898438-972020/5/17 16:26:311908002800352020051715530035.475646972656257010.2595782393380.82554129041007187009.4340369489282.583108663558960014.251815795898438-972020/5/17 16:26:331908002800352020051716030035.5833358764648447016.1901344645530.82554129041007187015.3645931741432.5696315765380860014.251815795898438-972020/5/17 16:26:361908002800352020051716130027.5790519714355477020.786643138110.82554129041007187019.96110184772.5022461414337160014.251815795898438-972020/5/17 16:26:381908002800352020051716230026.861402511596687025.2635436598810.82554129041007187024.4380023694712.5247077941894530014.188861846923828-992020/5/17 16:26:4019080028005320200517154200180.5545959472656212560.9315390981480.2172980772131014312560.7142410209341.02077686786651610014.27261734008789-1032020/5/17 16:33:0619080028005320200517155200161.8625335693359412587.9086271722120.2172980772131014312587.6913290949980.9891598820686340014.277442932128906-1032020/5/17 16:33:0919080028005320200517160200174.2804565429687512616.9553699838320.2172980772131014312616.7380719066190.93947607278823850014.277442932128906-1032020/5/17 16:33:1119080028005320200517161200174.4882202148437512646.0367392287130.2172980772131014312645.81944115150.92140918970108030014.277442932128906-1032020/5/17 16:33:13190800270008202005171541000.9125015735626221306.1015823893932336.616781409165306269.484800980227931.08280253410339360014.257282257080078-1092020/5/17 16:33:1419080028005320200517162200163.1672515869140612673.231280085210.2172980772131014312673.0139820079970.89882564544677730014.282267570495605-1032020/5/17 16:33:15190800270008202005171551001.969597339630127306.429848605039536.616781409165306269.81306719587421.10555052757263180014.257282257080078-1092020/5/17 16:33:1619080028005320200517163200164.9039459228515612700.7152699758790.2172980772131014312700.4979718986650.93947607278823850014.219541549682617-1032020/5/17 16:33:17190800270008202005171601003.0887563228607178306.94464131117536.616781409165306270.32785990200971.06460416316986080014.257282257080078-1092020/5/17 16:33:18190800270008202005171611002.619431495666504307.381213226123936.616781409165306270.76443181695861.0782529115676880014.257282257080078-1112020/5/17 16:33:21190800270008202005171621001.553411602973938307.6401151661744436.616781409165306271.023333757009141.0782529115676880014.262136459350586-1092020/5/17 16:33:23190800270008202005171631001.3128674030303955307.8589264089431536.616781409165306271.242144999777851.08280253410339360014.194174766540527-1092020/5/17 16:33:2519080028005220200517154000-9.7718334197998051.47032384432032411621.1974236795284-1619.7270998352081.05310928821563720014.283618927001953-1132020/5/17 16:34:1719080028005220200517155000-9.1600933074951171.47032384432032411622.7241059634532-1621.2537821191331.0304130315780640014.288508415222168-1132020/5/17 16:34:2019080028005220200517160000-6.3776135444641111.47032384432032411623.7870415332445-1622.31671768892420.9940989613533020014.293397903442383-1132020/5/17 16:34:2219080028005220200517161000-7.4698901176452641.47032384432032411625.0320231954747-1623.56169935115440.98048114776611330014.293397903442383-1132020/5/17 16:34:2419080028005220200517162000-8.6295948028564451.47032384432032411626.4702889568632-1624.9999651125430.97594189643859860014.293397903442383-1132020/5/17 16:34:2919080028005220200517163000-9.4623079299926761.47032384432032411628.0473402721423-1626.5770164278220.98048114776611330014.229828834533691-1132020/5/17 16:34:311908002800492020051715490034.896369934082038128.17657572152352.39597165227858888125.7806040692450.95754283666610720014.239808082580566-932020/5/17 16:42:171908002800492020051715590031.6935195922851568133.4588289258012.39597165227858888131.0628572735220.95754283666610720014.244604110717773-932020/5/17 16:42:201908002800492020051716090033.185539245605478138.9897519610072.39597165227858888136.5937803087280.93495929241180420014.244604110717773-932020/5/17 16:42:221908002800492020051716190029.907741546630868143.9743753984542.39597165227858888141.5784037461750.93947607278823850014.249401092529297-932020/5/17 16:42:241908002800492020051716290026.4536113739013678148.3833107216732.39597165227858888145.9873390693950.92592591047286990014.249401092529297-952020/5/17 16:42:291908002800492020051716390033.214794158935558153.9191097291652.39597165227858888151.5231380768860.93947607278823850014.19184684753418-952020/5/17 16:42:3119080028005520200517155600-0.2363220155239105242.02953559317350622.38035207632555819.649183516847951.11967360973358150014.293333053588867-1092020/5/17 16:48:3019080028005520200517160600-1.27931940555572542.02953559317350622.59357197010493619.435963623068571.1106073856353760014.307878494262695-1092020/5/17 16:48:3219080028005520200517161600-0.3311032056808471742.02953559317350622.64875583908382619.380779754089681.11514055728912350014.298181533813477-1112020/5/17 16:48:34190800280055202005171626000.771841228008270342.158175799390522.64875583908382619.5094199603066731.12873971462249760014.298181533813477-1092020/5/17 16:48:36190800280055202005171636000.300365865230560342.20823677681322.64875583908382619.5594809377291771.12873971462249760014.303030014038086-1092020/5/17 16:48:39190800280055202005171646001.728158473968505942.4962631925818822.64875583908382619.8475073534980521.12873971462249760014.239999771118164-1092020/5/17 16:48:411908002800392020051716000017.2635173797607428405.8641512468460.0151521343889688628405.8489991124572.7231535911560060014.294046401977539-1032020/5/17 16:50:481908002800392020051716100017.66503334045418408.8083236030360.0151521343889688628408.7931714686472.68690514564514160014.303766250610352-1052020/5/17 16:50:501908002800392020051716200020.21948814392098412.1782384500510.0151521343889688628412.1630863156622.65971899032592770014.303766250610352-1052020/5/17 16:50:521908002800392020051716300018.2075386047363288415.21282814290.0151521343889688628415.197676008512.6687810420989990014.303766250610352-1052020/5/17 16:50:551908002800392020051716400016.8584270477294928418.0225661306360.0151521343889688628418.0074139962472.65518784523010250014.303766250610352-1032020/5/17 16:50:571908002800392020051716500018.6531391143798838421.1314225616730.0151521343889688628421.1162704272852.6914362907409670014.245443344116211-1032020/5/17 16:50:5919080028003720200517160800-14.3416433334350593.0657579931143641423.9537566457225-1420.8879986526080.86582046747207640014.304506301879883-1072020/5/17 16:59:2319080028003720200517161800-17.6325569152832033.0657579931143641426.89251609603-1423.82675810291560.83862185478210450014.309378623962402-1072020/5/17 16:59:2519080028003720200517162800-20.24047279357913.0657579931143641430.2659280903542-1427.20017009723980.8748866915702820014.309378623962402-1072020/5/17 16:59:2919080028003720200517163800-16.740364074707033.0657579931143641433.055988674179-1429.99023068106450.8748866915702820014.304506301879883-1072020/5/17 16:59:3219080028003720200517164800-19.565103530883793.0657579931143641436.3168393445355-1433.25108135142110.8748866915702820014.309378623962402-1072020/5/17 16:59:3419080028003720200517165800-16.562486648559573.0657579931143641439.0772539259901-1436.01149593287570.86128735542297360014.246041297912598-1072020/5/17 16:59:3619110097000720200517160900-0.73413896560668950.2388696107046956545.04326768888993-44.804398078185231.11011230945587160014.22330093383789-1072020/5/17 17:01:1119110097000720200517161900-0.78251987695693970.2388696107046956545.17368766778584-44.9348180570811451.12359547615051270014.218446731567383-1072020/5/17 17:01:1419110097000720200517162900-0.79179835319519040.2388696107046956545.30565406103385-45.066784450329151.12808990478515620014.218446731567383-1072020/5/17 17:01:1619110097000720200517163900-0.65920078754425050.2388696107046956545.415520858728314-45.176651248023621.12808990478515620014.22330093383789-1072020/5/17 17:01:1819110097000720200517164900-0.70876514911651610.2388696107046956545.53364837994009-45.294778769235391.11460673809051510014.22330093383789-1072020/5/17 17:01:2119110097000720200517165900-0.77532422542572020.2388696107046956545.662869084395595-45.42399947369091.11011230945587160014.160194396972656-1072020/5/17 17:01:231908002800382020051716100029.0015678405761723086.7784377977631.67024827972244343085.1081895180411.1491662263870240014.130120277404785-1132020/5/17 17:03:061908002800382020051716200029.455924987792973091.68775871790381.67024827972244343090.01751043818151.12212705612182620014.134939193725586-1132020/5/17 17:03:081908002800382020051716300030.4645996093753096.76519211636151.67024827972244343095.09494383663921.15817940235137940014.134939193725586-1132020/5/17 17:03:101908002800382020051716400032.8455162048339843102.23944456740671.67024827972244343100.56919628768451.17620551586151120014.139759063720703-1132020/5/17 17:03:131908002800382020051716500036.8718490600585943108.3847524485921.67024827972244343106.71450416886961.17620551586151120014.134939193725586-1132020/5/17 17:03:151908002800382020051717000030.639017105102543113.49125545689371.67024827972244343111.82100717717141.17620551586151120014.033735275268555-1132020/5/17 17:03:1819080028004020200517161500152.7041168212890613117.396967448440.0164577476946816113117.3805097007440.82842916250228880014.218446731567383-1092020/5/17 17:06:5419080028004020200517162500142.1892395019531213141.095174412780.0164577476946816113141.0787166650840.81484830379486080014.218446731567383-1112020/5/17 17:06:5619080028004020200517163500125.6978454589843813162.0448152840140.0164577476946816113162.028357536320.8420099616050720014.22330093383789-1072020/5/17 17:06:5819080028004020200517164500140.1707458496093813185.4066068198520.0164577476946816113185.3901490721560.8420099616050720014.22330093383789-1092020/5/17 17:07:0119080028004020200517165500135.5091705322265613207.9914678966340.0164577476946816113207.9750101489390.81937527656555180014.22330093383789-1072020/5/17 17:07:0319080028004020200517170500149.073532104492213232.8370554951250.0164577476946816113232.820597747430.81484830379486080014.155340194702148-1112020/5/17 17:07:05190800280046202005171518008.000840187072754179.16561743659548798.2435554563656-619.077938019770.97949880361557010014.260658264160156-952020/5/17 17:07:1319080028004620200517152800-6.878048896789551179.16561743659548799.3898969499451-620.22427951334950.99772208929061890014.260658264160156-972020/5/17 17:07:15190800280046202005171538000.3066937327384949179.2167330611426799.3898969499451-620.17316388880251.01138949394226070014.26552963256836-992020/5/17 17:07:1819080028004620200517154800-14.356216430664062179.2167330611426801.7825996321941-622.56586657105151.02505683898925780014.26552963256836-992020/5/17 17:07:20190800280046202005171558005.967617988586426180.2113360423726801.7825996321941-621.57126358982150.97494304180145260014.26552963256836-992020/5/17 17:07:2219080028004620200517160800-24.19776153564453180.2113360423726805.8155599444193-625.60422390204670.9430523514747620014.202192306518555-972020/5/17 17:07:2419080028004620200517161800-10.401554107666016180.2113360423726807.5491523698003-627.33781632742760.91571754217147830014.26552963256836-992020/5/17 17:07:29190800280046202005171628004.969970226287842181.0396643827112807.5491523698003-626.50948798708910.91116172075271610014.26552963256836-1012020/5/17 17:07:3119080028004620200517163800-7.931188106536865181.0396643827112808.8710170283774-627.83135264566620.93849653005599980014.26552963256836-1012020/5/17 17:07:3319080028004620200517164800-3.9190359115600586181.0396643827112809.5241896643946-628.48452528168340.93849653005599980014.270401954650879-992020/5/17 17:07:3619080028004620200517165800-30.35651206970215181.0396643827112814.5836084203539-633.54394403764270.91116172075271610014.270401954650879-1012020/5/17 17:07:3819080028004620200517170800-5.638473033905029181.0396643827112815.5233539250402-634.4836895423290.90205007791519170014.192447662353516-1012020/5/17 17:07:40190800280031202005171617003.0994207859039307949.5600922331275153.40752005650276796.15257217662470.85106384754180910014.287805557250977-872020/5/17 17:11:51190800280031202005171627008.228508949279785950.9315103607688153.40752005650276797.5239903042660.86917155981063840014.292682647705078-872020/5/17 17:11:531908002800312020051716370010.722163200378418952.7185375940206153.40752005650276799.31101753751780.88275235891342160014.297561645507812-892020/5/17 17:11:5519080028003120200517164700-3.2538082599639893952.7185375940206153.94982143147283798.76871616254780.86464458703994750014.297561645507812-872020/5/17 17:11:5719080028003120200517165700-1.4054412841796875952.7185375940206154.18406164813717798.53447594588350.86011767387390140014.302438735961914-872020/5/17 17:11:59190800280031202005171707006.021647930145264953.7221456162832154.18406164813717799.53808396814610.83748298883438110014.23902416229248-872020/5/17 17:12:021908002800502020051716230091.663803100585947395.11351617898250.0399996032795729367395.0735165757030.8070333600044250014.241545677185059-1112020/5/17 17:15:391908002800502020051716330085.667732238769537409.3914718866610.0399996032795729367409.3514722833820.82506757974624630014.246376991271973-1112020/5/17 17:15:4119080028005020200517164300108.319320678710947427.4446923286880.0399996032795729367427.40469272540850.81154185533523560014.25120735168457-1132020/5/17 17:15:431908002800502020051716530088.290481567382817442.1597725947680.0399996032795729367442.1197729914880.82506757974624630014.25120735168457-1132020/5/17 17:15:4619080028005020200517170300101.180953979492197459.0232645435340.0399996032795729367458.9832649402550.7889990806579590014.25120735168457-1132020/5/17 17:15:4819080028005020200517171300133.445892333984387481.2642473526580.0399996032795729367481.2242477493780.74842196702957150014.15458869934082-1112020/5/17 17:15:5019110091000920200517162300292.277923583984441222.471171771616.72176469503249141215.749407076580.76542097330093380014.281553268432617-1132020/5/17 17:15:5919110091000920200517163300285.566619873046941270.06561093126.72176469503249141263.343846236170.76542097330093380014.281553268432617-1132020/5/17 17:16:0119110091000920200517164300281.870941162109441317.044100277976.72176469503249141310.322335582940.76542097330093380014.286407470703125-1132020/5/17 17:16:0319110091000920200517165300291.875457763671941365.690012142656.72176469503249141358.968247447620.76542097330093380014.286407470703125-1132020/5/17 17:16:0619110091000920200517170300277.332611083984441411.912113968176.72176469503249141405.1903492731360.76091849803924560014.286407470703125-1132020/5/17 17:16:0819110091000920200517171300283.976226806640641459.2414848774866.72176469503249141452.5197201824560.76542097330093380014.228155136108398-1132020/5/17 17:16:101908002800352020051716330029.0607929229736337030.1070092073790.82554129041007187029.2814679169692.50673842430114750014.251815795898438-992020/5/17 17:26:291908002800352020051716430033.683586120605477035.7209400110870.82554129041007187034.8953987206772.5112309455871580014.251815795898438-972020/5/17 17:26:321908002800352020051716530029.7225437164306647040.6746972242560.82554129041007187039.8491559338462.53818511962890620014.256658554077148-972020/5/17 17:26:341908002800352020051717030029.623487472534187045.6119451226270.82554129041007187044.7864038322172.52021551132202150014.256658554077148-972020/5/17 17:26:361908002800352020051717130026.903327941894537050.095833130920.82554129041007187049.270291840512.5292003154754640014.26150131225586-992020/5/17 17:26:391908002800352020051717230030.627618789672857055.2004363553150.82554129041007187054.3748950649052.4887690544128420014.193704605102539-972020/5/17 17:26:4119080028005320200517164200173.424148559570312729.6192939305980.2172980772131014312729.4019958533850.93044263124465940014.277442932128906-1132020/5/17 17:33:0419080028005320200517165200179.441574096679712759.5262241299220.2172980772131014312759.3089260527090.93495929241180420014.277442932128906-1132020/5/17 17:33:0719080028005320200517170200186.3638763427734412790.5868706085280.2172980772131014312790.3695725313140.92592591047286990014.277442932128906-1132020/5/17 17:33:0919080028005320200517171200179.100662231445312820.4369817018140.2172980772131014312820.21968362460.89430892467498780014.282267570495605-1132020/5/17 17:33:1119080028005320200517172200171.105880737304712848.9546281202420.2172980772131014312848.7373300430280.87172538042068480014.282267570495605-1132020/5/17 17:33:1319080028005320200517173200180.9753265380859412879.117182423030.2172980772131014312878.8998843458160.85365849733352660014.205066680908203-1132020/5/17 17:33:16190800270008202005171641002.7119174003601074308.310912627414436.616781409165306271.69413121824911.09190165996551510014.257282257080078-892020/5/17 17:33:17190800270008202005171651001.174950122833252308.506737646561636.616781409165306271.88995623739631.06915366649627690014.257282257080078-892020/5/17 17:33:19190800270008202005171701009.144140243530273310.030761003510336.616781409165306273.4139795943451.04640579223632810014.262136459350586-892020/5/17 17:33:21190800270008202005171711002.637279748916626310.47030762391936.616781409165306273.85352621475371.06005465984344480014.262136459350586-892020/5/17 17:33:23190800270008202005171721003.459104537963867311.0468250546776436.616781409165306274.430043645512341.02365779876708980014.266990661621094-912020/5/17 17:33:26190800270008202005171731006.557784080505371312.139789036187836.616781409165306275.52300762702251.03730666637420650014.199028968811035-912020/5/17 17:33:2919080028005220200517164000-8.491892814636231.47032384432032411629.4626557068332-1627.99233186251291.0031775236129760014.288508415222168-1132020/5/17 17:34:1819080028005220200517165000-9.192589759826661.47032384432032411630.9947540311841-1629.52443018686380.99863821268081670014.293397903442383-1132020/5/17 17:34:2019080028005220200517170000-8.0227298736572271.47032384432032411632.3318756232375-1630.86155177891710.95778477191925050014.293397903442383-1132020/5/17 17:34:2219080028005220200517171000-10.4347543716430661.47032384432032411634.0710013216315-1632.60067747731110.96686339378356930014.293397903442383-1132020/5/17 17:34:2519080028005220200517172000-6.7874708175659181.47032384432032411635.202246496435-1633.73192265211470.95778477191925050014.298288345336914-1132020/5/17 17:34:2919080028005220200517173000-7.1120257377624511.47032384432032411636.387584109879-1634.91726026555880.95324552059173580014.234718322753906-1132020/5/17 17:34:321908002800492020051716490028.0995254516601568158.6023640288582.39597165227858888156.2063923765790.93044263124465940014.244604110717773-952020/5/17 17:42:171908002800492020051716590035.703498840332038164.5529469185332.39597165227858888162.1569752662540.89882564544677730014.249401092529297-932020/5/17 17:42:191908002800492020051717090029.6284141540527348169.4910158299892.39597165227858888167.095044177710.88979220390319820014.249401092529297-932020/5/17 17:42:221908002800492020051717190036.926208496093758175.6453837348032.39597165227858888173.2494120825240.89430892467498780014.249401092529297-932020/5/17 17:42:241908002800492020051717290033.9690170288085948181.3068865728292.39597165227858888178.9109149205510.90334236621856690014.254196166992188-932020/5/17 17:42:291908002800492020051717390032.690200805664068186.7552533527982.39597165227858888184.3592817005190.88075882196426390014.196642875671387-932020/5/17 17:42:3219080028005720200517155400-26.06320381164550811.1115545188036015462.703433035904-5451.59187851711.01847672462463380014.29539966583252-1112020/5/17 17:45:4019080028005720200517160400-28.71193313598632811.1115545188036015467.488755271065-5456.3772007522611.00495719909667970014.29539966583252-1132020/5/17 17:45:4219080028005720200517161400-27.43089866638183611.1115545188036015472.060571635224-5460.949017116421.01847672462463380014.29539966583252-1092020/5/17 17:45:4519080028005720200517162400-26.5346145629882811.1115545188036015476.483007445905-5465.3714529271011.00495719909667970014.300241470336914-1112020/5/17 17:45:4719080028005720200517163400-27.4702148437511.1115545188036015481.061376741369-5469.9498222225651.00495719909667970014.300241470336914-1132020/5/17 17:45:4919080028005720200517164400-25.1865787506103511.1115545188036015485.259139941453-5474.1475854226491.01397025585174560014.246973037719727-1112020/5/17 17:45:5219080028005720200517165400-22.85359382629394511.1115545188036015489.0680723175365-5477.9565177987320.98693102598190310014.300241470336914-1132020/5/17 17:45:5419080028005720200517170400-25.54284477233886711.1115545188036015493.325213244987-5482.2136587261830.97341144084930420014.305084228515625-1132020/5/17 17:45:5619080028005720200517171400-24.8435535430908211.1115545188036015497.4658054044685-5486.3542508856640.96890485286712650014.309926986694336-1112020/5/17 17:45:5919080028005720200517172400-26.4226818084716811.1115545188036015501.869585547234-5490.758031028430.96439832448959350014.309926986694336-1112020/5/17 17:46:0119080028005720200517173400-27.694086074829111.1115545188036015506.485266654622-5495.3737121358180.96890485286712650014.309926986694336-1112020/5/17 17:46:0319080028005720200517174400-27.5476474761962911.1115545188036015511.076541377933-5499.9649868591290.95538526773452760014.256658554077148-1112020/5/17 17:46:0519080028005520200517165600-0.328267872333526642.4962631925818822.70346715295183419.7927960396300441.1106073856353760014.298181533813477-1132020/5/17 17:48:30190800280055202005171706000.1047279387712478642.5137178490471722.70346715295183419.8102506960953341.09247505664825440014.303030014038086-1132020/5/17 17:48:3219080028005520200517171600-0.813919842243194642.5137178490471722.83912046318909719.674597385858071.06527650356292720014.303030014038086-1132020/5/17 17:48:34190800280055202005171726002.083384990692138742.860948687594622.83912046318909720.0218282244055031.08794200420379640014.303030014038086-1132020/5/17 17:48:37190800280055202005171736000.641820847988128742.967918833659522.83912046318909720.1287983704704061.07887578010559080014.307878494262695-1132020/5/17 17:48:39190800280055202005171746000.0532868877053260842.97679998187392422.83912046318909720.1376795186848271.06527650356292720014.244848251342773-1132020/5/17 17:48:4119080028003720200517170800-21.869865417480473.0657579931143641442.7222316213365-1439.6564736282220.82048958539962770014.304506301879883-1072020/5/17 17:59:2319080028003720200517171800-26.9367313385009773.0657579931143641447.2116867889956-1444.14592879588120.7796917557716370014.304506301879883-1092020/5/17 17:59:2519080028003720200517172800-21.5779571533203123.0657579931143641450.808012954407-1447.74225496129270.7842248082160950014.309378623962402-1072020/5/17 17:59:2919080028003720200517173800-22.084682464599613.0657579931143641454.488793466274-1451.42303547315960.82955574989318850014.309378623962402-1072020/5/17 17:59:3219080028003720200517174800-23.481193542480473.0657579931143641458.4023257581248-1455.33656776501040.78875792026519780014.309378623962402-1072020/5/17 17:59:3419080028003720200517175800-31.9441719055175783.0657579931143641463.7263545587184-1460.6605965656040.77062553167343140014.246041297912598-1072020/5/17 17:59:3719110097000720200517170900-0.73825752735137940.2388696107046956545.78591201013398-45.547042399429281.11011230945587160014.22330093383789-1072020/5/17 18:01:1119110097000720200517171900-0.78436607122421260.2388696107046956545.91663969335326-45.6777700826485641.09213483333587650014.218446731567383-1072020/5/17 18:01:1419110097000720200517172900-0.67373400926589970.2388696107046956546.028928690046335-45.790059079341641.09662914276123050014.22330093383789-1072020/5/17 18:01:1619110097000720200517173900-0.72751152515411380.2388696107046956546.15018061090338-45.911311000198681.08314597606658940014.22330093383789-1072020/5/17 18:01:1819110097000720200517174900-0.7576193213462830.2388696107046956546.27645049971347-46.037580889008771.08314597606658940014.22330093383789-1072020/5/17 18:01:2119110097000720200517175900-0.70592474937438960.2388696107046956546.39410462533729-46.1552350146325951.09213483333587650014.160194396972656-1072020/5/17 18:01:231908002800382020051717100031.042406082153323118.6649899417081.67024827972244343116.99474166198571.14465975761413570014.134939193725586-1132020/5/17 18:03:061908002800382020051717200026.6771965026855473123.11118935810651.67024827972244343121.4409410783841.12212705612182620014.139759063720703-1132020/5/17 18:03:081908002800382020051717300030.161560058593753128.13811609922731.67024827972244343126.4678678195051.10410094261169430014.139759063720703-1132020/5/17 18:03:191908002800382020051717400027.824048995971683132.7754575213221.67024827972244343131.10520924161.17620551586151120014.139759063720703-1072020/5/17 18:03:211908002800382020051717500032.89329910278323138.25767426198351.67024827972244343136.58742598226131.15817940235137940014.139759063720703-1092020/5/17 18:03:231908002800382020051718000029.997097015380863143.2571905021271.67024827972244343141.58694222240461.17620551586151120014.048192977905273-1072020/5/17 18:03:2619080028004020200517171500155.0939331054687513258.6860433841630.0164577476946816113258.6695856364680.78315979242324830014.218446731567383-1092020/5/17 18:06:5319080028004020200517172500132.3707427978515613280.7478336828480.0164577476946816113280.7313759351530.76957899332046510014.22330093383789-1132020/5/17 18:06:5619080028004020200517173500153.2588958740234413306.2909821358280.0164577476946816113306.2745243881330.78768676519393920014.22330093383789-1092020/5/17 18:06:5819080028004020200517174500154.1498870849609413331.9826298410840.0164577476946816113331.966172093390.77410590648651120014.22330093383789-1072020/5/17 18:07:0019080028004020200517175500167.872970581054713359.9614587097730.0164577476946816113359.9450009620780.74241733551025390014.228155136108398-1092020/5/17 18:07:0319080028004020200517180500167.1419067382812513387.8184436400130.0164577476946816113387.8019858923180.76505202054977420014.165048599243164-1092020/5/17 18:07:05190800280046202005171718004.345190048217773181.76386269435312815.5233539250402-633.7594912306870.87927109003067020014.260658264160156-1072020/5/17 18:07:10190800280046202005171728001.054829716682434181.93966765483827815.5233539250402-633.5836862702020.85649198293685910014.26552963256836-1072020/5/17 18:07:1319080028004620200517173800-13.662374496459961181.93966765483827817.8004162723977-635.86074861755950.89749425649642940014.26552963256836-1072020/5/17 18:07:1519080028004620200517174800-26.979122161865234181.93966765483827822.2969365674795-640.35726891264130.85649198293685910014.26552963256836-1072020/5/17 18:07:1719080028004620200517175800-28.396347045898438181.93966765483827827.0296611090625-645.08999345422420.85193616151809690014.26552963256836-1052020/5/17 18:07:2019080028004620200517180800-8.72563362121582181.93966765483827828.4839334086585-646.54426575382010.87015944719314580014.202192306518555-1092020/5/17 18:07:2219080028003120200517171700-0.20155227184295654953.7221456162832154.2176536946747799.50449192160850.81484830379486080014.292682647705078-892020/5/17 18:11:451908002800312020051717270012.048385620117188955.7302098175488154.2176536946747801.51255612287410.79221367835998540014.297561645507812-892020/5/17 18:11:481908002800312020051717370016.150197982788086958.4219093678582154.2176536946747804.20425567318350.8329560756683350014.302438735961914-892020/5/17 18:11:501908002800312020051717470033.730140686035156964.0435997139059154.2176536946747809.82594601923120.78768676519393920014.302438735961914-892020/5/17 18:11:521908002800312020051717570019.607934951782227967.3115889935083154.2176536946747813.09393529883360.78768676519393920014.302438735961914-892020/5/17 18:11:541908002800312020051718070023.81546974182129971.2808340897021154.2176536946747817.06318039502740.80579441785812380014.243902206420898-892020/5/17 18:11:5619080028005020200517172300114.175346374511727500.2934713373460.0399996032795729367500.2534717340670.73940491676330570014.246376991271973-1132020/5/17 18:15:381908002800502020051717330097.235267639160167516.4993486463730.0399996032795729367516.4593490430930.68530201911926270014.25120735168457-1132020/5/17 18:15:401908002800502020051717430097.229171752929697532.7042105113950.0399996032795729367532.6642109081160.73940491676330570014.25120735168457-1112020/5/17 18:15:4219080028005020200517175300109.921134948730477551.0244002383160.0399996032795729367550.9844006350370.70333629846572880014.25120735168457-1112020/5/17 18:15:4519080028005020200517180300142.264434814453127574.73513901158550.0399996032795729367574.6951394083060.72137057781219480014.256038665771484-1092020/5/17 18:15:4719080028005020200517181300112.934799194335947593.55760549447950.0399996032795729367593.51760589120.71686202287673950014.178743362426758-1112020/5/17 18:15:5019110091000920200517172300274.6298217773437541505.013119990646.72176469503249141498.291355295610.76091849803924560014.281553268432617-1132020/5/17 18:15:5919110091000920200517173300272.003448486328141550.347030052136.72176469503249141543.62526535710.75641602277755740014.281553268432617-1132020/5/17 18:16:0119110091000920200517174300295.2267456054687541599.551485438966.72176469503249141592.829720743930.75641602277755740014.281553268432617-1132020/5/17 18:16:0319110091000920200517175300288.980255126953141647.714861645566.72176469503249141640.993096950530.76091849803924560014.286407470703125-1132020/5/17 18:16:0619110091000920200517180300292.210235595703141696.416569888956.72176469503249141689.694805193920.75191348791122440014.286407470703125-1132020/5/17 18:16:0819110091000920200517181300291.292938232421941744.965390716136.72176469503249141738.2436260210960.74741101264953610014.22330093383789-1132020/5/17 18:16:101908002800352020051717330030.886976242065437060.3482658121250.82554129041007187059.5227245217152.49326133728027340014.256658554077148-972020/5/17 18:26:291908002800352020051717430030.4640312194824227065.4256043772210.82554129041007187064.6000630868112.50673842430114750014.256658554077148-972020/5/17 18:26:311908002800352020051717530026.5547790527343757069.851401038850.82554129041007187069.025859748442.46181488037109380014.26150131225586-972020/5/17 18:26:341908002800352020051718030031.6157207489013677075.1206877024090.82554129041007187074.2951464119992.42587590217590330014.26150131225586-972020/5/17 18:26:361908002800352020051718130032.720142364501957080.5740448367030.82554129041007187079.7485035462932.4303681850433350014.26150131225586-972020/5/17 18:26:381908002800352020051718230032.2976112365722667085.9569798518380.82554129041007187085.1314385614282.416891336441040014.193704605102539-972020/5/17 18:26:4019080028005320200517174200193.9624023437512911.4442486239840.2172980772131014312911.226950546770.90334236621856690014.277442932128906-1032020/5/17 18:33:0719080028005320200517175200198.6105346679687512944.546004164960.2172980772131014312944.3287060877460.87624204158782960014.282267570495605-1012020/5/17 18:33:0919080028005320200517180200214.1789703369140612980.2424995163160.2172980772131014312980.0252014391030.87624204158782960014.282267570495605-1012020/5/17 18:33:1119080028005320200517181200200.93920898437513013.7323688651430.2172980772131014313013.515070787930.88075882196426390014.282267570495605-1012020/5/17 18:33:1419080028005320200517182200200.9692993164062513047.2272528403830.2172980772131014313047.0099547631690.88075882196426390014.287092208862305-1012020/5/17 18:33:1619080028005320200517183200221.9880523681640613084.2252626837560.2172980772131014313084.0079646065420.88527548313140870014.224367141723633-1012020/5/17 18:33:1819080028005220200517174000-8.0239486694335941.47032384432032411637.7249088757521-1636.25458503143180.94870626926422120014.298288345336914-1132020/5/17 18:34:1919080028005220200517175000-10.3551378250122071.47032384432032411639.450765251001-1637.98044140668070.93054920434951780014.293397903442383-1132020/5/17 18:34:2119080028005220200517180000-8.7827329635620121.47032384432032411640.914554030593-1639.44423018627280.92147070169448850014.298288345336914-1132020/5/17 18:34:2319080028005220200517181000-7.3431544303894041.47032384432032411642.1384130869594-1640.6680892426390.90331363677978520014.298288345336914-1132020/5/17 18:34:2619080028005220200517182000-6.9381718635559081.47032384432032411643.2947750528333-1641.8244512085130.88061738014221190014.303178787231445-1132020/5/17 18:34:2919080028005220200517183000-10.1845340728759771.47032384432032411644.992197336352-1643.52187349203180.91239219903945920014.239608764648438-1132020/5/17 18:34:321908002800492020051717490042.33082199096688193.8103902016032.39597165227858888191.4144185493240.85817527770996090014.249401092529297-932020/5/17 18:42:181908002800492020051717590046.168872833251958201.5052024923522.39597165227858888199.1092308400730.85365849733352660014.254196166992188-932020/5/17 18:42:201908002800492020051718090047.554294586181648209.4309179653762.39597165227858888207.0349463130970.85365849733352660014.254196166992188-932020/5/17 18:42:221908002800492020051718190041.641918182373058216.3712376273182.39597165227858888213.975265975040.80849140882492070014.258993148803711-932020/5/17 18:42:251908002800492020051718290046.640563964843758224.1446651626412.39597165227858888221.7486935103630.81752485036849980014.258993148803711-932020/5/17 18:42:291908002800492020051718390032.8220520019531258229.6150068696932.39597165227858888227.2190352174150.85365849733352660014.201438903808594-932020/5/17 18:42:3219080028005720200517175400-26.98275566101074211.1115545188036015515.573667465353-5504.4621129465490.92383956909179690014.305084228515625-1132020/5/17 18:45:4019080028005720200517180400-27.9167556762695311.1115545188036015520.226459949901-5509.1149054310970.91933304071426390014.309926986694336-1132020/5/17 18:45:4319080028005720200517181400-26.71676063537597711.1115545188036015524.679253295583-5513.5676987767790.88328075408935550014.309926986694336-1132020/5/17 18:45:4519080028005720200517182400-26.01947212219238311.1115545188036015529.015832089933-5517.9042775711290.87426763772964480014.314769744873047-1132020/5/17 18:45:4819080028005720200517183400-30.42787361145019511.1115545188036015534.087144262166-5522.97558974336150.90130686759948730014.314769744873047-1132020/5/17 18:45:5019080028005720200517184400-30.1273746490478511.1115545188036015539.108373452592-5527.9968189337880.9058134555816650014.256658554077148-1132020/5/17 18:45:52190800280055202005171756002.525696992874145543.3977494721685522.83912046318909720.558629008979451.05167722702026370014.303030014038086-1132020/5/17 18:48:29190800280055202005171806000.883229196071624843.54495433815855422.83912046318909720.7058338749694571.09247505664825440014.307878494262695-1112020/5/17 18:48:3119080028005520200517181600-2.01407575607299843.54495433815855423.1747997384735320.3701545996850231.06074333190917970014.307878494262695-1132020/5/17 18:48:34190800280055202005171826000.664098501205444343.6556374191821623.1747997384735320.4808376807086321.05167722702026370014.307878494262695-1112020/5/17 18:48:36190800280055202005171836001.421942353248596243.89262780599549523.1747997384735320.7178280675219641.07434272766113280014.307878494262695-1132020/5/17 18:48:3819080028005520200517184600-0.0196218099445104643.89262780599549523.1780700401106420.7145577658848551.06074333190917970014.244848251342773-1112020/5/17 18:48:411908002800392020051717000019.08007240295418424.3114345627840.0151521343889688628424.2962824283952.62347078323364260014.294046401977539-1032020/5/17 18:50:481908002800392020051717100019.7186851501464848427.597882068780.0151521343889688628427.5827299343912.65971899032592770014.303766250610352-1032020/5/17 18:50:501908002800392020051717200018.8513145446777348430.7397678274450.0151521343889688628430.7246156930562.637063741683960014.303766250610352-1032020/5/17 18:50:521908002800392020051717300019.8870754241943368434.054280412130.0151521343889688628434.0391282777422.6144084930419920014.303766250610352-1032020/5/17 18:50:551908002800392020051717400019.296915054321298437.2704329089850.0151521343889688628437.2552807745962.6415948867797850014.308627128601074-1032020/5/17 18:50:571908002800392020051717500019.8564949035644538440.579848814490.0151521343889688628440.5646966801012.64612603187561040014.245443344116211-1052020/5/17 18:50:591908002800392020051718000020.3648452758789068443.9739896770280.0151521343889688628443.958837542642.60534667968750014.303766250610352-1052020/5/17 18:51:011908002800392020051718100019.4402847290039068447.2140371138010.0151521343889688628447.1988849794122.5781602859497070014.308627128601074-1032020/5/17 18:51:031908002800392020051718200019.5570449829101568450.4735447268830.0151521343889688628450.4583925924942.58722257614135740014.308627128601074-1032020/5/17 18:51:061908002800392020051718300019.475233078002938453.7194169735250.0151521343889688628453.7042648391362.5781602859497070014.31348705291748-1032020/5/17 18:51:081908002800392020051718400020.9355449676513678457.2086745611760.0151521343889688628457.1935224267872.5826911926269530014.308627128601074-1032020/5/17 18:51:101908002800392020051718500019.9533996582031258460.5342413007910.0151521343889688628460.5190891664022.52378797531127930014.250303268432617-1052020/5/17 18:51:1219080028003720200517180800-25.9056110382080083.0657579931143641468.0439563976695-1464.9781984045550.80235713720321660014.309378623962402-1012020/5/17 18:59:2319080028003720200517181800-24.064609527587893.0657579931143641472.054724804191-1468.98896681107660.78875792026519780014.309378623962402-1012020/5/17 18:59:2519080028003720200517182800-21.765068054199223.0657579931143641475.6822362350701-1472.61647824195570.78875792026519780014.304506301879883-1012020/5/17 18:59:3019080028003720200517183800-20.4476604461669923.0657579931143641479.0901795636134-1476.0244215704990.7796917557716370014.309378623962402-1032020/5/17 18:59:3219080028003720200517184800-26.710672378540043.0657579931143641483.541958163899-1480.47620017078450.76609241962432860014.309378623962402-1032020/5/17 18:59:3419080028003720200517185800-23.008998870849613.0657579931143641487.376791252251-1484.31103325913660.77062553167343140014.246041297912598-1012020/5/17 18:59:3619110097000720200517180900-0.83279424905776980.2388696107046956546.5329036696255-46.29403405892081.1011235713958740014.218446731567383-1072020/5/17 19:01:1219110097000720200517181900-0.64689254760742190.2388696107046956546.64071909346085-46.4018494827561551.07865166664123540014.22330093383789-1072020/5/17 19:01:1419110097000720200517182900-0.72310900688171390.2388696107046956546.76123725677417-46.5223676460694761.07865166664123540014.22330093383789-1072020/5/17 19:01:1619110097000720200517183900-0.65243124961853030.2388696107046956546.86997580060163-46.631106189896931.06966292858123780014.218446731567383-1072020/5/17 19:01:1919110097000720200517184900-0.70521467924118040.2388696107046956546.98751157732847-46.748641966623771.06966292858123780014.22330093383789-1072020/5/17 19:01:2119110097000720200517185900-0.79160910844802860.2388696107046956547.11944642772343-46.8805768170187351.06067407131195070014.160194396972656-1072020/5/17 19:01:231908002800382020051718100034.215766906738283148.9598182727241.67024827972244343147.2895699930021.17620551586151120014.130120277404785-1132020/5/17 19:03:101908002800382020051718200032.07178878784183154.30511623900431.67024827972244343152.6348679592821.1942316293716430014.130120277404785-1112020/5/17 19:03:121908002800382020051718300036.6695518493652343160.41670843846261.67024827972244343158.74646015874031.19873809814453120014.134939193725586-1112020/5/17 19:03:151908002800382020051718400032.518581390380863165.8364720873631.67024827972244343164.16622380764061.19873809814453120014.139759063720703-1112020/5/17 19:03:171908002800382020051718500040.873886108398443172.64878615235331.67024827972244343170.9785378726311.22127079963684080014.139759063720703-1112020/5/17 19:03:201908002800382020051719000040.435852050781253179.38809470174151.67024827972244343177.7178464220191.23479044437408450014.048192977905273-1072020/5/17 19:03:2319080028004020200517181500172.4878845214843813416.5664240839120.0164577476946816113416.5499663362170.7514712214469910014.22330093383789-1092020/5/17 19:06:5419080028004020200517182500167.086471557617213444.4141686315690.0164577476946816113444.3977108838740.74694430828094480014.22330093383789-1092020/5/17 19:06:5619080028004020200517183500172.8994750976562513473.2307486459160.0164577476946816113473.214290898220.73336344957351680014.22330093383789-1112020/5/17 19:06:5819080028004020200517184500160.8052368164062513500.0316208880070.0164577476946816113500.0151631403110.73336344957351680014.22330093383789-1092020/5/17 19:07:0119080028004020200517185500166.746261596679713527.8226642066510.0164577476946816113527.8062064589560.77863287925720210014.228155136108398-1092020/5/17 19:07:0319080028004020200517190500163.8926086425781213555.1380994867580.0164577476946816113555.1216417390620.77863287925720210014.165048599243164-1092020/5/17 19:07:0619080028004620200517181800-30.930587768554688181.93966765483827833.6390314771838-651.69936382234550.88382691144943240014.26552963256836-1072020/5/17 19:07:11190800280046202005171828000.6204795837402344182.04308091791864833.6390314771838-651.59595055926520.88838267326354980014.26552963256836-1072020/5/17 19:07:13190800280046202005171838003.4605212211608887182.61983445529643833.6390314771838-651.01919702188740.84738039970397950014.270401954650879-1072020/5/17 19:07:1519080028004620200517184800-21.986087799072266182.61983445529643837.3033794281495-654.6835449728530.83826881647109990014.275274276733398-1072020/5/17 19:07:1819080028004620200517185800-3.534189462661743182.61983445529643837.8924109983757-655.27257654307930.8747152686119080014.275274276733398-1052020/5/17 19:07:201908002800462020051719080011.603391647338867184.5537329863095837.8924109983757-653.33867801206610.84738039970397950014.202192306518555-1072020/5/17 19:07:221908002800312020051718170017.68260383605957974.2279348820183154.2176536946747820.01028118734360.80579441785812380014.302438735961914-1112020/5/17 19:11:461908002800312020051718270026.52057647705078978.6480311004736154.2176536946747824.43037740579890.79221367835998540014.302438735961914-1112020/5/17 19:11:481908002800312020051718370039.89136505126953985.2965919091137154.2176536946747831.0789382144390.77863287925720210014.307317733764648-1112020/5/17 19:11:511908002800312020051718470020.462648391723633988.7070333902909154.2176536946747834.48937969561620.80579441785812380014.302438735961914-1112020/5/17 19:11:531908002800312020051718570013.645605087280273990.9813009326925154.2176536946747836.76364723801780.83748298883438110014.31219482421875-1112020/5/17 19:11:551908002800312020051719070018.338829040527344994.0377724980004154.2176536946747839.82011880332570.81937527656555180014.243902206420898-1112020/5/17 19:11:5819080028005020200517182300115.052154541015627612.7329647812180.0399996032795729367612.6929651779380.69882774353027340014.25120735168457-1112020/5/17 19:15:3819080028005020200517183300119.24668121337897632.60741198426150.0399996032795729367632.5674123809820.6762849092483520014.25120735168457-1112020/5/17 19:15:4019080028005020200517184300139.891754150390627655.9227037205990.0399996032795729367655.882704117320.6762849092483520014.256038665771484-1112020/5/17 19:15:4319080028005020200517185300134.349105834960947678.3142208045650.0399996032795729367678.2742212012850.68079352378845210014.256038665771484-1112020/5/17 19:15:4519080028005020200517190300156.528594970703127704.402320163830.0399996032795729367704.3623205605510.68079352378845210014.256038665771484-1112020/5/17 19:15:4719080028005020200517191300131.589569091796887726.3339143336830.0399996032795729367726.2939147304040.68079352378845210014.17391300201416-1112020/5/17 19:15:5019110091000920200517182300295.039581298828141794.1386530160746.72176469503249141787.4168883210440.75191348791122440014.281553268432617-1132020/5/17 19:15:5919110091000920200517183300291.4475708007812541842.713249117616.72176469503249141835.991484422580.75191348791122440014.281553268432617-1132020/5/17 19:16:0119110091000920200517184300283.276824951171941889.926051557186.72176469503249141883.204286862150.74741101264953610014.281553268432617-1132020/5/17 19:16:0419110091000920200517185300280.105682373046941936.6103315789446.72176469503249141929.8885668839140.74290859699249270014.281553268432617-1132020/5/17 19:16:0619110091000920200517190300289.4644165039062541984.8543994090146.72176469503249141978.1326347139840.73840612173080440014.286407470703125-1132020/5/17 19:16:0819110091000920200517191300284.834686279296942032.326848115576.72176469503249142025.605083420540.74290859699249270014.22330093383789-1132020/5/17 19:16:111908002800352020051718330029.230957031257090.8288060297520.82554129041007187090.0032647393422.41239881515502930014.26150131225586-972020/5/17 19:26:291908002800352020051718430034.819656372070317096.63208181761550.82554129041007187095.80654052720552.39442944526672360014.26150131225586-972020/5/17 19:26:321908002800352020051718530032.788375854492197102.0968108106470.82554129041007187101.2712695202372.3764598369598390014.26150131225586-972020/5/17 19:26:341908002800352020051719030029.2387657165527347106.9699383018410.82554129041007187106.1443970114312.3450133800506590014.26634407043457-972020/5/17 19:26:361908002800352020051719130024.982612609863287111.1337071453670.82554129041007187110.3081658549572.37196755409240720014.26634407043457-972020/5/17 19:26:391908002800352020051719230030.5055427551269537116.21796442443250.82554129041007187115.39242313402252.34052109718322750014.19854736328125-972020/5/17 19:26:4119080028005320200517184200198.3879547119140613117.289920650590.2172980772131014313117.0726225733760.87172538042068480014.277442932128906-1132020/5/17 19:33:0619080028005320200517185200210.1869812011718813152.3210851169110.2172980772131014313152.1037870396980.88527548313140870014.282267570495605-1132020/5/17 19:33:0819080028005320200517190200215.703079223632813188.2715977590140.2172980772131014313188.05429968180.88527548313140870014.287092208862305-1132020/5/17 19:33:1119080028005320200517191200224.758743286132813225.7313873003060.2172980772131014313225.5140892230920.87624204158782960014.287092208862305-1132020/5/17 19:33:13190800270008202005171741007.552006244659424313.398456737361236.616781409165306276.78167532819591.0327570438385010014.252427101135254-1052020/5/17 19:33:1319080028005320200517192200223.694259643554713263.0137649182090.2172980772131014313262.7964668409950.88979220390319820014.287092208862305-1132020/5/17 19:33:16190800270008202005171751006.915557861328125314.551049734901136.616781409165306277.93426832573581.02365779876708980014.262136459350586-1052020/5/17 19:33:1619080028005320200517193200227.443969726562513300.9210936845370.2172980772131014313300.7037956073240.89430892467498780014.205066680908203-1132020/5/17 19:33:18190800270008202005171801004.980658054351807315.3811594404924736.616781409165306278.764378031327171.0327570438385010014.262136459350586-1052020/5/17 19:33:18190800270008202005171811003.640831470489502315.9879646719874736.616781409165306279.371183262822171.03730666637420650014.266990661621094-1052020/5/17 19:33:20190800270008202005171821004.89344596862793316.8035389730738436.616781409165306280.186757563908541.00090980529785160014.266990661621094-1052020/5/17 19:33:23190800270008202005171831006.996279716491699317.96958558188236.616781409165306281.35280417271671.00090980529785160014.20388412475586-1012020/5/17 19:33:25190800270008202005171841005.998406887054443318.969320093952636.616781409165306282.35253868478731.02365779876708980014.262136459350586-1072020/5/17 19:33:30190800270008202005171851007.936146259307861320.2920111336248436.616781409165306283.675229724459541.01455867290496830014.266990661621094-1072020/5/17 19:33:32190800270008202005171901005.976908206939697321.288162472602136.616781409165306284.67138106343681.01910829544067380014.266990661621094-1072020/5/17 19:33:34190800270008202005171911006.064931869506836322.2989844176753436.616781409165306285.682203008510041.01000905036926270014.271844863891602-1072020/5/17 19:33:37190800270008202005171921004.673183917999268323.077848388081636.616781409165306286.46106697891631.01455867290496830014.271844863891602-1072020/5/17 19:33:39190800270008202005171931004.67358922958374323.8567799291983536.616781409165306287.239998520033051.02365779876708980014.20388412475586-1072020/5/17 19:33:4119080028005220200517184000-8.0434455871582031.47032384432032411646.3327716782783-1644.8624478339580.91693145036697390014.298288345336914-1132020/5/17 19:34:1719080028005220200517185000-4.5692028999328611.47032384432032411647.094305463826-1645.62398161950570.90785288810729980014.298288345336914-1132020/5/17 19:34:1919080028005220200517190000-7.0112881660461431.47032384432032411648.2628535206584-1646.7925296763380.90331363677978520014.303178787231445-1132020/5/17 19:34:2219080028005220200517191000-8.936682701110841.47032384432032411649.752300647161-1648.28197680284070.91693145036697390014.303178787231445-1132020/5/17 19:34:2419080028005220200517192000-5.3040232658386231.47032384432032411650.6363044923662-1649.1659806480460.89423513412475590014.30806827545166-1132020/5/17 19:34:3019080028005220200517193000-8.277418136596681.47032384432032411652.0158742289545-1650.54555038463420.89877438545227050014.239608764648438-1132020/5/17 19:34:321908002800492020051718490051.1278457641601568238.1363147721752.39597165227858888235.7403431198960.83107495307922360014.254196166992188-1072020/5/17 19:42:171908002800492020051718590053.168903350830088246.9977984265242.39597165227858888244.6018267742460.84010839462280270014.258993148803711-1072020/5/17 19:42:201908002800492020051719090041.8595275878906258253.9743866099162.39597165227858888251.5784149576380.81752485036849980014.263789176940918-1072020/5/17 19:42:221908002800492020051719190040.777084350585948260.770567623252.39597165227858888258.3745959709720.84010839462280270014.263789176940918-1072020/5/17 19:42:241908002800492020051719290042.6273841857910168267.8751314132042.39597165227858888265.4791597609260.82655823230743410014.263789176940918-1072020/5/17 19:42:301908002800492020051719390038.980087280273448274.3718127364652.39597165227858888271.9758410841860.88075882196426390014.2062349319458-1072020/5/17 19:42:32190800280055202005171856001.51834321022033744.14568499847652623.1780700401106420.9676149583658861.05621027946472170014.307878494262695-1132020/5/17 19:48:2919080028005520200517190600-2.089009284973144544.14568499847652623.52623826887948520.619446729597041.05621027946472170014.307878494262695-1132020/5/17 19:48:31190800280055202005171916000.0727291628718376244.15780652513059623.52623826887948520.631568256251111.07434272766113280014.307878494262695-1132020/5/17 19:48:3419080028005520200517192600-0.720758736133575444.15780652513059623.646364728101920.5114417970286951.05621027946472170014.312726974487305-1132020/5/17 19:48:3619080028005520200517193600-1.087731599807739344.15780652513059623.82765333583106620.330153189299531.07434272766113280014.312726974487305-1132020/5/17 19:48:3819080028005520200517194600-0.189336627721786544.15780652513059623.85920943974990420.2985970853806921.05621027946472170014.249696731567383-1132020/5/17 19:48:411908002800392020051719000021.504659652709968464.1183512243530.0151521343889688628464.1031990899652.5101947784423830014.303766250610352-1052020/5/17 19:50:481908002800392020051719100021.295362472534188467.6675782681870.0151521343889688628467.6524261337982.5464432239532470014.303766250610352-1052020/5/17 19:50:501908002800392020051719200018.792535781860358470.7996677235770.0151521343889688628470.7845155891882.49207067489624020014.308627128601074-1032020/5/17 19:50:531908002800392020051719300020.350944519042978474.1914917638080.0151521343889688628474.1763396294192.5464432239532470014.308627128601074-1052020/5/17 19:50:551908002800392020051719400020.794956207275398477.6573176817440.0151521343889688628477.6421655473552.5464432239532470014.308627128601074-1052020/5/17 19:50:571908002800392020051719500020.9033775329589848481.1412139653730.0151521343889688628481.1260618309842.50566363334655760014.245443344116211-1052020/5/17 19:51:0019080028003720200517190800-30.6673164367675783.0657579931143641492.4880105567324-1489.4222525636180.76155936717987060014.29963493347168-1072020/5/17 19:59:2319080028003720200517191800-30.224431991577153.0657579931143641497.5254157513248-1494.45965775821040.75249320268630980014.304506301879883-1072020/5/17 19:59:2519080028003720200517192800-29.301324844360353.0657579931143641502.4089699197461-1499.34321192663170.7479600906372070014.304506301879883-1072020/5/17 19:59:3019080028003720200517193800-34.418781280517583.0657579931143641508.1454335584383-1505.0796755653240.77062553167343140014.304506301879883-1072020/5/17 19:59:3219080028003720200517194800-36.692226409912113.0657579931143641514.2608046407547-1511.19504664764030.75249320268630980014.309378623962402-1092020/5/17 19:59:3419080028003720200517195800-33.537429809570313.0657579931143641519.850376218618-1516.78461822550370.75249320268630980014.246041297912598-1072020/5/17 19:59:3719110097000720200517190900-0.66038429737091060.2388696107046956547.229510473579545-46.990640862874851.07415735721588130014.22330093383789-1072020/5/17 20:01:1119110097000720200517191900-0.68163961172103880.2388696107046956547.34311707956601-47.104247468861311.06966292858123780014.22330093383789-1072020/5/17 20:01:1419110097000720200517192900-0.67629027366638180.2388696107046956547.45583212947943-47.2169625187747361.06516849994659420014.22330093383789-1072020/5/17 20:01:1619110097000720200517193900-0.68821984529495240.2388696107046956547.57053543243584-47.331665821731141.07415735721588130014.22330093383789-1072020/5/17 20:01:1819110097000720200517194900-0.62895095348358150.2388696107046956547.675360590993456-47.436490980288761.06966292858123780014.22330093383789-1072020/5/17 20:01:2119110097000720200517195900-0.70090681314468380.2388696107046956547.7921783886251-47.553308777920411.01123595237731930014.160194396972656-1072020/5/17 20:01:231908002800382020051719100040.9905624389648443186.21985497809331.67024827972244343184.5496066983711.2167642116546630014.130120277404785-1132020/5/17 20:03:061908002800382020051719200032.407085418701173191.62103575710171.67024827972244343189.95078747737941.24830996990203860014.134939193725586-1132020/5/17 20:03:081908002800382020051719300037.632431030273443197.8931078725251.67024827972244343196.22285959280271.24380350112915040014.134939193725586-1132020/5/17 20:03:111908002800382020051719400038.303421020507813204.2770112972931.67024827972244343202.60676301757081.25281655788421630014.134939193725586-1132020/5/17 20:03:131908002800382020051719500038.375896453857423210.67299394191.67024827972244343209.0027456621781.266336202621460014.134939193725586-1132020/5/17 20:03:161908002800382020051720000038.4543457031253217.0820514606851.67024827972244343215.41180318096261.25281655788421630014.043373107910156-1132020/5/17 20:03:1819080028004020200517191500155.8217926025390613581.1083993438460.0164577476946816113581.091941596150.7605251073837280014.22330093383789-1112020/5/17 20:06:5319080028004020200517192500181.612014770507813611.3770673348150.0164577476946816113611.360609587120.7605251073837280014.22330093383789-1132020/5/17 20:06:5519080028004020200517193500163.8926086425781213638.6925026149220.0164577476946816113638.6760448672270.76505202054977420014.228155136108398-1132020/5/17 20:06:5819080028004020200517194500153.6976013183593813664.3087695470220.0164577476946816113664.2923117993270.76505202054977420014.228155136108398-1112020/5/17 20:07:0019080028004020200517195500187.612869262695313695.5775816396340.0164577476946816113695.561123891940.76957899332046510014.228155136108398-1112020/5/17 20:07:0319080028004020200517200500183.2053527832031213726.111806980890.0164577476946816113726.0953492331960.76505202054977420014.165048599243164-1112020/5/17 20:07:0519080028004620200517191800-22.675939559936523184.5537329863095841.6717341536917-657.11800116738210.87015944719314580014.26552963256836-1072020/5/17 20:07:10190800280046202005171928000.15818439424037933184.58009705281455841.6717341536917-657.0916371008770.85649198293685910014.270401954650879-1052020/5/17 20:07:1319080028004620200517193800-29.047874450683594184.58009705281455846.513046467229-661.93294941441450.85193616151809690014.270401954650879-1052020/5/17 20:07:1519080028004620200517194800-23.456012725830078184.58009705281455850.4223817987628-665.84228474594830.83371299505233760014.275274276733398-1052020/5/17 20:07:1719080028004620200517195800-0.3216764032840729184.58009705281455850.4759945332087-665.89589748039410.82460135221481320014.275274276733398-1052020/5/17 20:07:2019080028004620200517200800-36.63063430786133184.58009705281455856.5811003536488-672.00100330083430.80637806653976440014.207064628601074-1052020/5/17 20:07:221908002800312020051719170027.329111099243164998.5926243262628154.2176536946747844.37497063158810.82390218973159790014.302438735961914-1112020/5/17 20:11:461908002800312020051719270026.9977588653564451003.0922509514878154.2176536946747848.87459725681310.82842916250228880014.31219482421875-1112020/5/17 20:11:481908002800312020051719370022.3535480499267581006.8178421846161154.2176536946747852.60018848994140.82842916250228880014.31219482421875-1092020/5/17 20:11:511908002800312020051719470023.0288124084472661010.6559774755973154.2176536946747856.43832378092260.82390218973159790014.31219482421875-1112020/5/17 20:11:531908002800312020051719570019.2725315093994141013.868066180621154.2176536946747859.65041248594630.82842916250228880014.317073822021484-1112020/5/17 20:11:551908002800312020051720070016.6456069946289061016.6423338675614154.2176536946747862.42468017288670.82390218973159790014.253658294677734-1112020/5/17 20:11:5819080028005020200517192300145.191223144531257750.5324515967990.0399996032795729367750.4924519935190.67177635431289670014.25120735168457-1112020/5/17 20:15:3819080028005020200517193300134.540710449218757772.9559021788370.0399996032795729367772.9159025755580.6762849092483520014.25120735168457-1112020/5/17 20:15:4019080028005020200517194300123.493583679199227793.538165877580.0399996032795729367793.49816627430.66275924444198610014.260869979858398-1112020/5/17 20:15:4319080028005020200517195300159.539810180664067820.1281354298490.0399996032795729367820.088135826570.65374213457107540014.256038665771484-1112020/5/17 20:15:4519080028005020200517200300160.411758422851567846.8634290850680.0399996032795729367846.82342948178850.62218213081359860014.256038665771484-1112020/5/17 20:15:4719080028005020200517201300156.92558288574227873.0176941590710.0399996032795729367872.97769455579150.59963929653167720014.188405990600586-1112020/5/17 20:15:5019110091000920200517192300299.364379882812542082.2209130434356.72176469503249142075.4991483484050.74290859699249270014.281553268432617-1132020/5/17 20:15:5919110091000920200517193300281.86743164062542129.1988184843146.72176469503249142122.4770537892840.73840612173080440014.281553268432617-1132020/5/17 20:16:0119110091000920200517194300280.850799560546942176.0072869477156.72176469503249142169.2855222526850.73840612173080440014.286407470703125-1132020/5/17 20:16:0419110091000920200517195300288.4275512695312542224.078547829166.72176469503249142217.356783134130.7294011712074280014.281553268432617-1132020/5/17 20:16:0619110091000920200517200300282.9789428710937542271.2417057556746.72176469503249142264.5199410606440.7294011712074280014.286407470703125-1132020/5/17 20:16:0819110091000920200517201300286.9188842773437542319.061520077166.72176469503249142312.339755382130.7248986363410950014.22330093383789-1132020/5/17 20:16:111908002800352020051719330032.6457481384277347121.6589225014270.82554129041007187120.8333812110172.38544464111328120014.26150131225586-992020/5/17 20:26:301908002800352020051719430030.4517021179199227126.7342061816480.82554129041007187125.9086648912382.3450133800506590014.26150131225586-972020/5/17 20:26:331908002800352020051719530026.486139297485357131.1485626997350.82554129041007187130.3230214093252.3495056629180910014.26634407043457-972020/5/17 20:26:351908002800352020051720030032.82043457031257136.618634978740.82554129041007187135.793093688332.30907440185546880014.26150131225586-972020/5/17 20:26:371908002800352020051720130035.744457244873057142.576044691180.82554129041007187141.750503400772.27313566207885740014.26634407043457-972020/5/17 20:26:401908002800352020051720230039.0704650878906257149.08778898550550.82554129041007187148.26224769509552.2237195968627930014.19854736328125-972020/5/17 20:26:42190800270008202005171941004.186821937561035324.554583583970136.616781409165306287.93780217480481.01910829544067380014.262136459350586-912020/5/17 20:33:17190800270008202005171951005.613861083984375325.490227126661536.616781409165306288.87344571749621.00545954704284670014.266990661621094-892020/5/17 20:33:20190800270008202005172001003.718308687210083326.109945221908736.616781409165306289.49316381274340.96451312303543090014.266990661621094-892020/5/17 20:33:22190800270008202005172011006.412564754486084327.178706012700736.616781409165306290.56192460353540.96906280517578120014.266990661621094-892020/5/17 20:33:24190800270008202005172021006.065743446350098328.189663219534736.616781409165306291.57288181036940.95541399717330930014.271844863891602-912020/5/17 20:33:30190800270008202005172031007.6233978271484375329.460229503086436.616781409165306292.84344809392110.93266606330871580014.20388412475586-892020/5/17 20:33:3219080028005220200517194000-9.6459102630615231.47032384432032411653.6235259798302-1652.153202135510.95778477191925050014.298288345336914-1132020/5/17 20:34:1819080028005220200517195000-11.0192775726318361.47032384432032411655.46007219926-1653.98974835493960.94416701793670650014.303178787231445-1132020/5/17 20:34:2019080028005220200517200000-9.7616786956787111.47032384432032411657.0870185941533-1655.6166947498330.93054920434951780014.303178787231445-1132020/5/17 20:34:2219080028005220200517201000-8.4703645706176761.47032384432032411658.4987459502645-1657.02842210594420.93054920434951780014.303178787231445-1132020/5/17 20:34:2519080028005220200517202000-7.2988781929016111.47032384432032411659.7152256756517-1658.24490183133140.91239219903945920014.30806827545166-1132020/5/17 20:34:3019080028005220200517203000-6.3568973541259771.47032384432032411660.7747085558235-1659.30438471150320.90331363677978520014.239608764648438-1132020/5/17 20:34:321908002800492020051719490036.563522338867198280.4657329470082.39597165227858888278.069761294730.90785908699035640014.258993148803711-932020/5/17 20:42:181908002800492020051719590037.420742034912118286.702522997612.39597165227858888284.3065513453310.85817527770996090014.263789176940918-932020/5/17 20:42:201908002800492020051720090030.9777660369873058291.865483944392.39597165227858888289.4695122921110.88527548313140870014.263789176940918-932020/5/17 20:42:221908002800492020051720190036.01087570190438297.8672966437332.39597165227858888295.4713249914550.867208719253540014.263789176940918-932020/5/17 20:42:251908002800492020051720290039.347183227539068304.4251604098432.39597165227858888302.0291887575640.83559161424636840014.268585205078125-932020/5/17 20:42:301908002800492020051720390043.602024078369148311.6921645081572.39597165227858888309.2961928558780.86269193887710570014.2062349319458-932020/5/17 20:42:3319080028005720200517185400-28.98274612426757811.1115545188036015543.938831120728-5532.8272766019240.9103199839591980014.309926986694336-1132020/5/17 20:45:4019080028005720200517190400-28.79899597167968811.1115545188036015548.738663690117-5537.6271091713130.93285262584686280014.309926986694336-1112020/5/17 20:45:4319080028005720200517191400-26.04996299743652311.1115545188036015553.080324291263-5541.9687697724590.9103199839591980014.314769744873047-1112020/5/17 20:45:4519080028005720200517192400-25.18056106567382811.1115545188036015557.277084365349-5546.1655298465450.91933304071426390014.314769744873047-1132020/5/17 20:45:4719080028005720200517193400-29.91995429992675811.1115545188036015562.263743558105-5551.15218903930051.00946366786956790014.319612503051758-1132020/5/17 20:45:5019080028005720200517194400-28.78134155273437511.1115545188036015567.060633878477-5555.9490793596730.98242449760437010014.26150131225586-1112020/5/17 20:45:5219080028005720200517195400-26.0391311645507811.1115545188036015571.400489138479-5560.2889346196750.98242449760437010014.314769744873047-1112020/5/17 20:45:5519080028005720200517200400-30.7961769104003911.1115545188036015576.533185290077-5565.4216307712730.96439832448959350014.314769744873047-1132020/5/17 20:45:5719080028005720200517201400-31.623052597045911.1115545188036015581.80369390994-5570.6921393911360.95538526773452760014.314769744873047-1132020/5/17 20:45:5919080028005720200517202400-28.00140571594238311.1115545188036015586.470594907007-5575.3590403882030.93285262584686280014.319612503051758-1132020/5/17 20:46:0119080028005720200517203400-26.84474563598632811.1115545188036015590.944719081967-5579.8331645631630.92834609746932980014.319612503051758-1132020/5/17 20:46:0419080028005720200517204400-34.87679290771484411.1115545188036015596.757517998151-5585.6459634793470.96439832448959350014.256658554077148-1132020/5/17 20:46:0619080028005520200517195600-1.488728523254394544.15780652513059624.10733086438153820.0504756607490581.03807795047760014.307878494262695-1012020/5/17 20:48:2919080028005520200517200600-1.897421360015869144.15780652513059624.42356775182532819.7342387733052681.0154124498367310014.307878494262695-1012020/5/17 20:48:31190800280055202005172016000.711893677711486844.27645547008220524.42356775182532819.8528877182568770.99728012084960940014.307878494262695-1012020/5/17 20:48:3419080028005520200517202600-1.737832665443420444.27645547008220524.71320652581160719.5632489442705970.98821395635604860014.312726974487305-1012020/5/17 20:48:3619080028005520200517203600-0.563195347785949744.27645547008220524.80707241234545519.469383057736750.9746146798133850014.312726974487305-1012020/5/17 20:48:38190800280055202005172046001.202811121940612844.4769239849995124.80707241234545519.6698515726540530.98368084430694580014.249696731567383-1012020/5/17 20:48:411908002800392020051720000019.9430732727050788484.4650595831280.0151521343889688628484.449907448742.50566363334655760014.303766250610352-1032020/5/17 20:50:481908002800392020051720100021.1988544464111338487.9982020079730.0151521343889688628487.9830498735852.44222927093505860014.303766250610352-1032020/5/17 20:50:501908002800392020051720200022.827955245971688491.8028613032770.0151521343889688628491.7877091688882.3969187736511230014.308627128601074-1052020/5/17 20:50:521908002800392020051720300021.7215003967285168495.4231114869420.0151521343889688628495.4079593525532.41051197052001950014.308627128601074-1052020/5/17 20:50:551908002800392020051720400022.4812450408935558499.1699857181280.0151521343889688628499.154833583742.31082916259765620014.308627128601074-1032020/5/17 20:50:571908002800392020051720500021.1202201843261728502.6900222618590.0151521343889688628502.674870127472.338015317916870014.250303268432617-1032020/5/17 20:50:5919080028003720200517200800-32.007614135742193.0657579931143641525.1849785488184-1522.1192205557040.73889386653900150014.304506301879883-1052020/5/17 20:59:2319080028003720200517201800-27.897989273071293.0657579931143641529.8346433453523-1526.7688853522380.72529464960098270014.309378623962402-1072020/5/17 20:59:2519080028003720200517202800-31.706869125366213.0657579931143641535.1191215894803-1532.0533635963660.69356298446655270014.304506301879883-1072020/5/17 20:59:3019080028003720200517203800-29.4306182861328123.0657579931143641540.0242244883086-1536.95846649519420.67089748382568360014.309378623962402-1072020/5/17 20:59:3319080028003720200517204800-25.8847332000732423.0657579931143641544.3383466063497-1541.27258861323530.6436990499496460014.309378623962402-1052020/5/17 20:59:3519080028003720200517205800-19.86865806579593.0657579931143641547.649789502693-1544.58403150957860.63009971380233760014.241168975830078-1052020/5/17 20:59:3719110097000720200517200900-0.77949017286300660.2388696107046956547.92209341503601-47.683223804331310.9977528452873230014.22330093383789-1072020/5/17 21:01:1119110097000720200517201900-0.64409953355789180.2388696107046956548.02944333601868-47.790573725313980.97078651189804080014.22330093383789-1072020/5/17 21:01:1419110097000720200517202900-0.63188600540161130.2388696107046956548.13475766861278-47.895888057908080.97078651189804080014.22330093383789-1072020/5/17 21:01:1619110097000720200517203900-0.67685836553573610.2388696107046956548.24756739623939-48.008697785534690.96629208326339720014.22330093383789-1072020/5/17 21:01:1819110097000720200517204900-0.68490606546401980.2388696107046956548.361718411365196-48.12284880066050.9977528452873230014.22330093383789-1072020/5/17 21:01:2019110097000720200517205900-0.53957390785217290.2388696107046956548.451647397483285-48.212777786778590.9977528452873230014.160194396972656-1072020/5/17 21:01:231908002800382020051720100037.9705162048339843223.41047090151551.67024827972244343221.74022262179321.23929691314697270014.134939193725586-1132020/5/17 21:03:061908002800382020051720200035.2885513305664063229.2918963596861.67024827972244343227.62164807996351.24830996990203860014.134939193725586-1132020/5/17 21:03:091908002800382020051720300040.855964660644533236.10122393420671.67024827972244343234.43097565448441.23028385639190670014.134939193725586-1132020/5/17 21:03:111908002800382020051720400046.4524497985839843243.84329911135551.67024827972244343242.1730508316331.1942316293716430014.134939193725586-1132020/5/17 21:03:141908002800382020051720500038.4304504394531253250.2483744853321.67024827972244343248.578126205611.2032446861267090014.139759063720703-1132020/5/17 21:03:161908002800382020051721000045.023265838623053257.7522520025971.67024827972244343256.08200372287461.3519603013992310014.024096488952637-1132020/5/17 21:03:1819080028004020200517201500167.2400207519531213753.9851447947150.0164577476946816113753.968687047020.76957899332046510014.22330093383789-1132020/5/17 21:06:5419080028004020200517202500189.26245117187513785.5288871395130.0164577476946816113785.5124293918180.71978271007537840014.22330093383789-1132020/5/17 21:06:5719080028004020200517203500177.8753356933593813815.1747768190940.0164577476946816113815.15831907140.69714802503585820014.228155136108398-1132020/5/17 21:06:5919080028004020200517204500176.289962768554713844.5564381278150.0164577476946816113844.539980380120.69262105226516720014.228155136108398-1112020/5/17 21:07:0119080028004020200517205500186.7330474853515613875.6786119179720.0164577476946816113875.6621541702770.66998642683029170014.228155136108398-1112020/5/17 21:07:0419080028004020200517210500216.5462951660156213911.7696618247250.0164577476946816113911.753204077030.69714802503585820014.165048599243164-1132020/5/17 21:07:06190800280046202005172018004.761178493499756185.3736267841573856.5811003536488-671.20747356949150.84282463788986210014.270401954650879-1072020/5/17 21:07:11190800280046202005172028004.648199558258057186.14832672436452856.5811003536488-670.43277362928430.81093388795852660014.275274276733398-1052020/5/17 21:07:1319080028004620200517203800-34.70440673828125186.14832672436452862.3651679380097-676.21684121364510.74259680509567260014.275274276733398-1092020/5/17 21:07:1519080028004620200517204800-34.18821716308594186.14832672436452868.0632039188268-681.91487719446230.7289293408393860014.275274276733398-1052020/5/17 21:07:18190800280046202005172058007.092616558074951187.3304294839875868.0632039188268-680.73277443483940.7517084479331970014.280145645141602-1072020/5/17 21:07:20190800280046202005172108003.8992626667022705187.98030660182116868.0632039188268-680.08289731700570.81548970937728880014.211936950683594-1052020/5/17 21:07:221908002800312020051720170028.231620788574221021.3476041570916154.2176536946747867.12995046241690.81937527656555180014.31219482421875-872020/5/17 21:11:491908002800312020051720270027.1249542236328121025.8684297576501154.2176536946747871.65077606297540.79221367835998540014.31219482421875-872020/5/17 21:11:511908002800312020051720370031.9542827606201171031.1941434528023154.2176536946747876.97648975812760.7514712214469910014.31219482421875-872020/5/17 21:11:531908002800312020051720470023.781040191650391035.1576500540066154.2176536946747880.93999635933190.7605251073837280014.317073822021484-872020/5/17 21:11:551908002800312020051720570015.3404464721679691037.7143911427008154.2176536946747883.49673744802610.73336344957351680014.317073822021484-872020/5/17 21:11:571908002800312020051721070012.8459825515747071039.855388171649154.2176536946747885.63773447697440.78768676519393920014.229268074035645-872020/5/17 21:12:0019080028005020200517202300157.636383056640627899.2904251311330.0399996032795729367899.2504255278540.55906224250793460014.25120735168457-1112020/5/17 21:15:3819080028005020200517203300133.60949707031257921.55867463495450.0399996032795729367921.5186750316750.55455362796783450014.25120735168457-1112020/5/17 21:15:4119080028005020200517204300166.67533874511727949.337898678160.0399996032795729367949.2978990748810.51848506927490230014.256038665771484-1112020/5/17 21:15:4319080028005020200517205300156.000061035156257975.3379087517550.0399996032795729367975.2979091484760.50495940446853640014.256038665771484-1112020/5/17 21:15:4519080028005020200517210300145.451843261718757999.57988274008950.0399996032795729367999.539883136810.52299368381500240014.256038665771484-1112020/5/17 21:15:4819080028005020200517211300110.708259582519538018.0312593542860.0399996032795729368017.99125975100650.50946801900863650014.183574676513672-1112020/5/17 21:15:5019110091000920200517202300271.767974853515642364.356183321226.72176469503249142357.634418626190.72039616107940670014.281553268432617-1132020/5/17 21:15:5919110091000920200517203300296.883911132812542413.8368345363056.72176469503249142407.1150698412750.7248986363410950014.286407470703125-1132020/5/17 21:16:0219110091000920200517204300289.920440673828142462.156906059686.72176469503249142455.435141364650.72039616107940670014.281553268432617-1132020/5/17 21:16:0419110091000920200517205300284.022796630859442509.4940387466056.72176469503249142502.7722740515750.71589368581771850014.286407470703125-1132020/5/17 21:16:0619110091000920200517210300288.0901489257812542557.509065319926.72176469503249142550.787300624890.72039616107940670014.286407470703125-1132020/5/17 21:16:0919110091000920200517211300287.4865112304687542605.423484908116.72176469503249142598.701720213080.71589368581771850014.22330093383789-1132020/5/17 21:16:111908002800352020051720330033.4258728027343757154.6587676715160.82554129041007187153.8332263811062.05300998687744140014.26150131225586-972020/5/17 21:26:291908002800352020051720430046.482875823974617162.4059133375330.82554129041007187161.5803720471232.17430377006530760014.26634407043457-972020/5/17 21:26:311908002800352020051720530044.1577110290527347169.7655320060040.82554129041007187168.9399907155942.1383645534515380014.26150131225586-972020/5/17 21:26:341908002800352020051721030039.22131347656257176.30241730220.82554129041007187175.476876011792.10242581367492680014.26634407043457-972020/5/17 21:26:361908002800352020051721130036.8164100646972667182.4384854268480.82554129041007187181.6129441364382.1159029006958010014.26634407043457-972020/5/17 21:26:381908002800352020051721230037.324844360351567188.6592930432230.82554129041007187187.8337517528132.0844564437866210014.19854736328125-972020/5/17 21:26:41190800270008202005172041006.310749530792236330.512021080227336.616781409165306293.895239671062030.92811644077301030014.262136459350586-872020/5/17 21:33:17190800270008202005172051006.320484638214111331.5654351967989436.616781409165306294.948653787633650.93721562623977660014.266990661621094-872020/5/17 21:33:20190800270008202005172101008.01889705657959332.901918002141336.616781409165306296.2851365929760.93721562623977660014.266990661621094-872020/5/17 21:33:22190800270008202005172111008.875201225280762334.3811182109169536.616781409165306297.764336801751650.9008189439773560014.271844863891602-872020/5/17 21:33:24190800270008202005172121005.6187286376953125335.317573023323736.616781409165306298.70079161415840.87807095050811770014.271844863891602-872020/5/17 21:33:26190800270008202005172131007.1049909591674805336.5017382097302636.616781409165306299.884956800564960.89171969890594480014.20388412475586-872020/5/17 21:33:3019080028005220200517204000-6.622553348541261.47032384432032411661.87846742187-1660.40814357754970.92600995302200320014.298288345336914-1132020/5/17 21:34:1819080028005220200517205000-7.4796385765075681.47032384432032411663.125073872127-1661.65475002780660.91239219903945920014.303178787231445-1132020/5/17 21:34:2019080028005220200517210000-6.9503579139709471.47032384432032411664.2834668531605-1662.81314300884010.90785288810729980014.298288345336914-1132020/5/17 21:34:2219080028005220200517211000-5.6257348060607911.47032384432032411665.2210893057727-1663.75076546145240.85792094469070430014.303178787231445-1132020/5/17 21:34:2519080028005220200517212000-7.3037528991699221.47032384432032411666.4383814854264-1664.9680576411060.83976393938064580014.303178787231445-1132020/5/17 21:34:3019080028005220200517213000-7.0100698471069341.47032384432032411667.6067264889455-1666.13640264462520.86699950695037840014.244499206542969-1132020/5/17 21:34:321908002800492020051720490039.44176101684578318.265791365792.39597165227858888315.869819713510.85817527770996090014.258993148803711-952020/5/17 21:42:181908002800492020051720590038.1537246704101568324.624745613482.39597165227858888322.2287739612020.84462505578994750014.263789176940918-952020/5/17 21:42:201908002800492020051721090039.8036460876464848331.2586865314992.39597165227858888328.862714879220.81752485036849980014.268585205078125-952020/5/17 21:42:231908002800492020051721190042.353263854980478338.317563702362.39597165227858888335.9215920500810.7723577022552490014.268585205078125-952020/5/17 21:42:251908002800492020051721290043.959098815917978345.6440800577572.39597165227858888343.2481084054780.7949412465095520014.263789176940918-952020/5/17 21:42:301908002800492020051721390039.80003738403328352.2774198610792.39597165227858888349.88144820880.83107495307922360014.201438903808594-952020/5/17 21:42:3319080028005720200517205400-34.37288665771484411.1115545188036015602.48633236813-5591.3747778493260.95989179611206050014.314769744873047-1132020/5/17 21:45:4019080028005720200517210400-31.8023891448974611.1115545188036015607.7867305244845-5596.675176005680.94637221097946170014.314769744873047-1132020/5/17 21:45:4319080028005720200517211400-31.18253326416015611.1115545188036015612.983819557354-5601.872265038550.88328075408935550014.314769744873047-1132020/5/17 21:45:4519080028005720200517212400-30.01022148132324211.1115545188036015617.985523259645-5606.8739687408410.87426763772964480014.314769744873047-1112020/5/17 21:45:4719080028005720200517213400-28.312738418579111.1115545188036015622.704313055754-5611.592758536950.88778728246688840014.319612503051758-1132020/5/17 21:45:5019080028005720200517214400-29.7959804534912111.1115545188036015627.670309852502-5616.5587553336980.93735915422439580014.256658554077148-1132020/5/17 21:45:5219080028005520200517205600-0.52471578121185344.4769239849995124.89452504680011219.5823989381993970.99274700880050660014.307878494262695-1132020/5/17 21:48:2919080028005520200517210600-0.3999612927436828644.4769239849995124.96118526301490419.5157387219846040.96554845571517940014.312726974487305-1132020/5/17 21:48:31190800280055202005172116003.642006635665893645.0839250879669124.96118526301490420.1227398249520060.93381679058074950014.307878494262695-1132020/5/17 21:48:34190800280055202005172126000.938720226287841845.24037846385578424.96118526301490420.279193200840880.94741612672805790014.307878494262695-1132020/5/17 21:48:36190800280055202005172136000.96140295267105145.4006122903486324.96118526301490420.439427027333730.93381679058074950014.312726974487305-1132020/5/17 21:48:3819080028005520200517214600-1.25704133510589645.4006122903486325.17069215585970820.2299201344889250.94288307428359990014.244848251342773-1132020/5/17 21:48:411908002800392020051721000021.8720207214355478506.3353590219780.0151521343889688628506.3202068875892.28364276885986330014.303766250610352-1032020/5/17 21:50:481908002800392020051721100023.7092266082763678510.2868966512810.0151521343889688628510.2717445168932.306298255920410014.308627128601074-1052020/5/17 21:50:501908002800392020051721200022.4820404052734388514.0339033127110.0151521343889688628514.0187511783222.29270505905151370014.308627128601074-1052020/5/17 21:50:531908002800392020051721300021.810066223144538517.668914284230.0151521343889688628517.6537621498412.2428636550903320014.308627128601074-1032020/5/17 21:50:551908002800392020051721400020.6913013458251958521.1174644179250.0151521343889688628521.1023122835362.38332581520080570014.31348705291748-1052020/5/17 21:50:571908002800392020051721500024.1798477172851568525.1474389241870.0151521343889688628525.1322867897982.3923878669738770014.250303268432617-1052020/5/17 21:51:0019080028003720200517210800-28.3910617828369143.0657579931143641552.3816329853964-1549.3158749922820.68902993202209470014.29963493347168-1012020/5/17 21:59:2319080028003720200517211800-23.8405590057373053.0657579931143641556.3550595505392-1553.28930155742480.67089748382568360014.304506301879883-1012020/5/17 21:59:2519080028003720200517212800-29.96825599670413.0657579931143641561.349768955511-1558.28401096239670.65729826688766480014.304506301879883-1012020/5/17 21:59:3019080028003720200517213800-30.8343544006347663.0657579931143641566.488827933187-1563.42306994007250.67089748382568360014.304506301879883-1012020/5/17 21:59:3319080028003720200517214800-33.2559585571289063.0657579931143641572.0314878415704-1568.9657298484560.67543065547943120014.304506301879883-1012020/5/17 21:59:3519080028003720200517215800-33.9598350524902343.0657579931143641577.6914605153722-1574.62570252225780.69809609651565550014.241168975830078-1012020/5/17 21:59:3719110097000720200517210900-0.79605889320373540.2388696107046956548.58432388411322-48.345454273408520.97528088092803960014.22330093383789-1072020/5/17 22:01:1119110097000720200517211900-0.68703633546829220.2388696107046956548.698829938907984-48.459960328203290.93932586908340450014.22330093383789-1072020/5/17 22:01:1419110097000720200517212900-0.66265660524368290.2388696107046956548.80927270263886-48.570403091934160.96179777383804320014.22330093383789-1072020/5/17 22:01:1619110097000720200517213900-0.72320359945297240.2388696107046956548.929806637378704-48.690937026674010.93932586908340450014.22330093383789-1072020/5/17 22:01:1819110097000720200517214900-0.60031062364578250.2388696107046956549.0298584044685-48.79098879376380.93932586908340450014.22330093383789-1072020/5/17 22:01:2119110097000720200517215900-0.66573363542556760.2388696107046956549.14081400639765-48.901944395692950.93932586908340450014.155340194702148-1072020/5/17 22:01:231908002800382020051721100038.6753501892089843264.1981440064471.67024827972244343262.52789572672461.2978818416595460014.130120277404785-1132020/5/17 22:03:051908002800382020051721200044.2423667907714843271.5718719702131.67024827972244343269.9016236904911.33844065666198730014.134939193725586-1132020/5/17 22:03:081908002800382020051721300042.16051101684573278.59862408420031.67024827972244343276.9283758044781.34745371341705320014.134939193725586-1132020/5/17 22:03:101908002800382020051721400042.7598228454589843285.72526107310751.67024827972244343284.05501279338521.32041454315185550014.134939193725586-1132020/5/17 22:03:121908002800382020051721500041.000915527343753292.55874708730651.67024827972244343290.88849880758431.32942759990692140014.130120277404785-1132020/5/17 22:03:151908002800382020051722000041.505451202392583299.47632218260831.67024827972244343297.8060739028861.31140148639678960014.028915405273438-1132020/5/17 22:03:1719080028004020200517211500201.5991821289062513945.3695265468670.0164577476946816113945.3530687991720.71525573730468750014.22330093383789-1112020/5/17 22:06:5319080028004020200517212500193.8797454833984413977.6828180248250.0164577476946816113977.666360277130.71525573730468750014.22330093383789-1112020/5/17 22:06:5619080028004020200517213500215.0171813964843814013.519014355750.0164577476946816114013.5025566080550.70167493820190430014.22330093383789-1092020/5/17 22:06:5819080028004020200517214500192.5883178710937514045.6170679608060.0164577476946816114045.600610213110.69714802503585820014.228155136108398-1092020/5/17 22:07:0119080028004020200517215500196.3265991210937514078.3381668090150.0164577476946816114078.321709061320.70620191097259520014.228155136108398-1092020/5/17 22:07:0319080028004020200517220500207.1577453613281214112.8644589236230.0164577476946816114112.8480011759270.71978271007537840014.160194396972656-1112020/5/17 22:07:06190800280046202005172118001.5243107080459595188.23435838333728868.0632039188268-679.82884553548960.81093388795852660014.270401954650879-952020/5/17 22:07:1019080028004620200517212800-25.888851165771484188.23435838333728872.3780123503195-684.14365396698220.84282463788986210014.275274276733398-952020/5/17 22:07:1219080028004620200517213800-16.441335678100586188.23435838333728875.1182350810953-686.88387669775810.86104780435562130014.275274276733398-952020/5/17 22:07:1419080028004620200517214800-8.089677810668945188.23435838333728876.4665147548221-688.23215637148480.85649198293685910014.275274276733398-952020/5/17 22:07:17190800280046202005172158005.732079029083252189.18970486497975876.4665147548221-687.27680988984240.8747152686119080014.275274276733398-952020/5/17 22:07:1919080028004620200517220800-17.26372718811035189.18970486497975879.3438026984926-690.15409783351290.85193616151809690014.207064628601074-952020/5/17 22:07:211908002800312020051721170017.00977134704591042.6903501290371154.2176536946747888.47269643436240.80579441785812380014.307317733764648-1132020/5/17 22:11:461908002800312020051721270024.9614353179931641046.850589335733154.2176536946747892.63293564105830.80126750469207760014.31219482421875-1132020/5/17 22:11:481908002800312020051721370037.2478332519531251053.0585613046992154.2176536946747898.84090761002450.79674053192138670014.31219482421875-1132020/5/17 22:11:501908002800312020051721470027.1314334869384771057.5804670190323154.2176536946747903.36281332435760.78315979242324830014.31219482421875-1132020/5/17 22:11:531908002800312020051721570017.1292686462402341060.435345226517154.2176536946747906.21769153184230.79674053192138670014.317073822021484-1132020/5/17 22:11:551908002800312020051722070014.357326507568361062.8282330075317154.2176536946747908.6105793128570.80579441785812380014.248780250549316-1132020/5/17 22:11:5719080028005020200517212300148.680648803710948042.8113666402970.0399996032795729368042.7713670370180.495942294597625730014.246376991271973-1132020/5/17 22:15:3819080028005020200517213300144.950103759765628066.969717755110.0399996032795729368066.92971815183050.5004508495330810014.25120735168457-1132020/5/17 22:15:4019080028005020200517214300137.715927124023448089.9223726642060.0399996032795729368089.88237306092650.4914337098598480014.256038665771484-1112020/5/17 22:15:4319080028005020200517215300119.383903503417978109.8196895159940.0399996032795729368109.7796899127140.495942294597625730014.256038665771484-1132020/5/17 22:15:4519080028005020200517220300151.25427246093758135.0287361495320.0399996032795729368134.9887365462530.495942294597625730014.256038665771484-1092020/5/17 22:15:4719080028005020200517221300122.607025146484388155.46324022118550.0399996032795729368155.4232406179060.52299368381500240014.183574676513672-1132020/5/17 22:15:5019110091000920200517212300275.6332397460937542651.3623590101346.72176469503249142644.6405943151040.72039616107940670014.281553268432617-1132020/5/17 22:15:5919110091000920200517213300290.91333007812542699.847913633956.72176469503249142693.126148938920.71589368581771850014.286407470703125-1132020/5/17 22:16:0119110091000920200517214300285.0288696289062542747.3527274099256.72176469503249142740.6309627148950.7113912701606750014.286407470703125-1132020/5/17 22:16:0419110091000920200517215300287.261566162109442795.229656069126.72176469503249142788.507891374090.72039616107940670014.286407470703125-1132020/5/17 22:16:0619110091000920200517220300289.403778076171942843.46361815656.72176469503249142836.741853461470.71589368581771850014.286407470703125-1132020/5/17 22:16:0819110091000920200517221300294.219757080078142892.500246477816.72176469503249142885.778481782780.7248986363410950014.22330093383789-1132020/5/17 22:16:111908002800352020051721330038.377067565917977195.0554711584570.82554129041007187194.2299298680472.07547163963317870014.26150131225586-972020/5/17 22:26:301908002800352020051721430046.268318176269537202.7668575354610.82554129041007187201.9413162450512.23270440101623540014.26150131225586-952020/5/17 22:26:321908002800352020051721530044.468032836914067210.1781965783110.82554129041007187209.3526552879012.21473479270935060014.26150131225586-972020/5/17 22:26:351908002800352020051722030041.852275848388677217.1535761625860.82554129041007187216.3280348721762.24618148803710940014.26634407043457-972020/5/17 22:26:371908002800352020051722130046.70153808593757224.9371659166580.82554129041007187224.1116246262482.24618148803710940014.26634407043457-972020/5/17 22:26:391908002800352020051722230043.9912490844726567232.2690404689510.82554129041007187231.4434991785412.2955975532531740014.203390121459961-972020/5/17 22:26:42190800270008202005172141006.629987716674805337.606736155719136.616781409165306300.98995474655380.89626926183700560014.262136459350586-1052020/5/17 22:33:14190800270008202005172151006.746406078338623338.7311371846747636.616781409165306302.114355775509470.9008189439773560014.262136459350586-1052020/5/17 22:33:16190800270008202005172201007.9357404708862305340.053760593466636.616781409165306303.43697918430130.87807095050811770014.262136459350586-1052020/5/17 22:33:18190800270008202005172211005.681197166442871341.000626770751636.616781409165306304.38384536158630.89626926183700560014.262136459350586-1052020/5/17 22:33:21190800270008202005172221007.680998802185059342.280793269805836.616781409165306305.66401186064050.8871701359748840014.266990661621094-1052020/5/17 22:33:231908002700082020051722310012.040404319763184344.28752734215136.616781409165306307.67074593298570.9008189439773560014.20388412475586-1052020/5/17 22:33:2519080028005220200517214000-8.7002735137939451.47032384432032411669.0567721141592-1667.5864482698390.89423513412475590014.303178787231445-1132020/5/17 22:34:1719080028005220200517215000-7.7729163169860841.47032384432032411670.3522581364505-1668.88193429213020.90785288810729980014.298288345336914-1132020/5/17 22:34:2019080028005220200517220000-7.7668223381042481.47032384432032411671.6467285306553-1670.1764046863350.89877438545227050014.303178787231445-1132020/5/17 22:34:2219080028005220200517221000-6.6672348976135251.47032384432032411672.7579343317814-1671.2876104874610.94416701793670650014.298288345336914-1132020/5/17 22:34:2419080028005220200517222000-7.1238059997558591.47032384432032411673.945235356285-1672.47491151196460.94870626926422120014.303178787231445-1132020/5/17 22:34:2719080028005220200517223000-7.0799365043640141.47032384432032411675.125224774416-1673.65490093009570.98048114776611330014.239608764648438-1132020/5/17 22:34:311908002800492020051721490035.497104644775398358.193604152552.39597165227858888355.7976325002710.84462505578994750014.254196166992188-932020/5/17 22:42:181908002800492020051721590043.53990554809578365.4502551915982.39597165227858888363.0542835393190.84462505578994750014.258993148803711-932020/5/17 22:42:201908002800492020051722090052.397445678710948374.183163075822.39597165227858888371.7871914235420.87624204158782960014.263789176940918-932020/5/17 22:42:231908002800492020051722190043.029743194580088381.354786821692.39597165227858888378.9588151694120.87172538042068480014.263789176940918-932020/5/17 22:42:251908002800492020051722290043.388019561767588388.586123513252.39597165227858888386.1901518609720.89882564544677730014.268585205078125-932020/5/17 22:42:311908002800492020051722390037.189105987548838394.7843076383492.39597165227858888392.388335986070.93495929241180420014.201438903808594-932020/5/17 22:42:33190800280055202005172156000.22543188929557845.43818427154878525.17069215585970820.2674921156890770.93834996223449710014.303030014038086-1132020/5/17 22:48:30190800280055202005172206000.963428139686584545.59875562379007625.17069215585970820.4280634679303680.94288307428359990014.303030014038086-1132020/5/17 22:48:3219080028005520200517221600-1.044391632080078145.59875562379007625.3447574256806220.2539981981094570.93381679058074950014.307878494262695-1132020/5/17 22:48:34190800280055202005172226001.319059848785400445.8185989367873925.3447574256806220.473841511106770.93834996223449710014.307878494262695-1132020/5/17 22:48:37190800280055202005172236002.1785702705383346.18169396932924525.3447574256806220.8369365436486260.95648229122161870014.307878494262695-1132020/5/17 22:48:39190800280055202005172246001.15461051464080846.3741290529989825.3447574256806221.0293716273183621.00181317329406740014.239999771118164-1132020/5/17 22:48:411908002800392020051722000023.0424156188964848528.9878414245090.0151521343889688628528.972689290122.3923878669738770014.303766250610352-1052020/5/17 22:50:481908002800392020051722100022.8462238311767588532.7955454371680.0151521343889688628532.7803933027792.4195740222930910014.308627128601074-1052020/5/17 22:50:501908002800392020051722200019.6217823028564458536.0658423446950.0151521343889688628536.0506902103062.4241049289703370014.308627128601074-1052020/5/17 22:50:521908002800392020051722300021.7056159973144538539.6834448660880.0151521343889688628539.66829273172.46488451957702640014.308627128601074-1052020/5/17 22:50:541908002800392020051722400019.981994628906258543.0137772092780.0151521343889688628542.998625074892.47847747802734380014.308627128601074-1052020/5/17 22:50:571908002800392020051722500020.456190109252938546.4231421298750.0151521343889688628546.4079899954872.47847747802734380014.250303268432617-1052020/5/17 22:50:5919080028003720200517220800-34.18469238281253.0657579931143641583.38890915919-1580.32315116607560.71169537305831910014.304506301879883-1032020/5/17 22:59:2319080028003720200517221800-30.87450599670413.0657579931143641588.5346602743687-1585.46890228125430.72982770204544070014.304506301879883-1032020/5/17 22:59:2519080028003720200517222800-32.008815765380863.0657579931143641593.8694632019267-1590.80370520881230.70716220140457150014.304506301879883-1032020/5/17 22:59:3119080028003720200517223800-31.5233726501464843.0657579931143641599.1233586873775-1596.0576006942630.72076153755187990014.304506301879883-1032020/5/17 22:59:3319080028003720200517224800-28.4412517547607423.0657579931143641603.86356722284-1600.79780922972550.71169537305831910014.304506301879883-1012020/5/17 22:59:3519080028003720200517225800-30.349710464477543.0657579931143641608.921852172328-1605.85609417921360.72076153755187990014.241168975830078-1032020/5/17 22:59:3819110097000720200517220900-0.67813652753829960.2388696107046956549.253836760634435-49.014967149929740.95280897617340090014.22330093383789-1072020/5/17 23:01:1119110097000720200517221900-0.64982759952545170.2388696107046956549.36214135850627-49.1232717478015740.92134833335876460014.22330093383789-1072020/5/17 23:01:1419110097000720200517222900-0.68078756332397460.2388696107046956549.47560595143395-49.236736340729250.92584264278411870014.22330093383789-1072020/5/17 23:01:1619110097000720200517223900-0.66265660524368290.2388696107046956549.58604871516482-49.3471791044601250.95280897617340090014.22330093383789-1072020/5/17 23:01:1819110097000720200517224900-0.71312034130096440.2388696107046956549.70490210118505-49.466032490480350.99325841665267940014.22330093383789-1072020/5/17 23:01:2119110097000720200517225900-0.80405938625335690.2388696107046956549.838911996622926-49.600042385918231.00224709510803220014.160194396972656-1072020/5/17 23:01:231908002800382020051722100044.347892761230473306.86763783447351.67024827972244343305.1973895547511.30238842964172360014.130120277404785-1132020/5/17 23:03:051908002800382020051722200041.350543975830083313.759395381231.67024827972244343312.0891471015081.28436231613159180014.130120277404785-1132020/5/17 23:03:081908002800382020051722300041.2071914672851563320.62726053168441.67024827972244343318.9570122519621.27534925937652590014.130120277404785-1132020/5/17 23:03:101908002800382020051722400046.0709609985351563328.3057541773191.67024827972244343326.6355058975971.29337537288665770014.130120277404785-1132020/5/17 23:03:121908002800382020051722500041.0084800720214843335.14050094414051.67024827972244343333.47025266441821.2798557281494140014.130120277404785-1132020/5/17 23:03:151908002800382020051723000041.580314636230473342.0705536155261.67024827972244343340.40030533580381.2573231458663940013.995180130004883-1132020/5/17 23:03:1719080028004020200517221500196.063766479492214145.5417544585230.0164577476946816114145.5252967108280.71525573730468750014.22330093383789-1032020/5/17 23:06:5319080028004020200517222500202.4000549316406214179.2750964219160.0164577476946816114179.258638674220.70620191097259520014.22330093383789-1032020/5/17 23:06:5619080028004020200517223500210.972579956054714214.4371934966660.0164577476946816114214.420735748970.69714802503585820014.228155136108398-1012020/5/17 23:06:5819080028004020200517224500200.2052612304687514247.8047367129510.0164577476946816114247.7882789652560.72430962324142460014.22330093383789-1032020/5/17 23:07:0019080028004020200517225500179.9712066650390614277.7999378436070.0164577476946816114277.7834800959120.74694430828094480014.228155136108398-1012020/5/17 23:07:0219080028004020200517230500178.5110778808593814307.5517842887910.0164577476946816114307.5353265410960.74241733551025390014.165048599243164-1032020/5/17 23:07:051908002800462020051722180010.496356964111328190.93909777094865879.3438026984926-688.40470492754390.86104780435562130014.275274276733398-1052020/5/17 23:07:1019080028004620200517222800-36.37194061279297190.93909777094865885.4057929949537-694.4666952240050.82915717363357540014.275274276733398-1052020/5/17 23:07:13190800280046202005172238008.19725513458252192.30530691148232885.4057929949537-693.10048608347140.82915717363357540014.275274276733398-1052020/5/17 23:07:15190800280046202005172248009.101086616516113193.8221547364049885.4057929949537-691.58363825854870.87015944719314580014.280145645141602-1052020/5/17 23:07:1719080028004620200517225800-4.598905563354492193.8221547364049886.1722772403438-692.35012250393880.86560362577438350014.275274276733398-1052020/5/17 23:07:2019080028004620200517230800-7.388250350952148193.8221547364049887.4036522863506-693.58149754994570.86104780435562130014.207064628601074-1052020/5/17 23:07:221908002800312020051722170033.323040008544921068.382072788597154.2176536946747914.16441909392230.77863287925720210014.31219482421875-1132020/5/17 23:11:461908002800312020051722270014.2981843948364261070.7651035099489154.2176536946747916.54744981527410.79221367835998540014.307317733764648-1132020/5/17 23:11:481908002800312020051722370016.8133087158203121073.5673217245244154.2176536946747919.34966802984970.77863287925720210014.31219482421875-1132020/5/17 23:11:501908002800312020051722470027.302782058715821078.1177853201884154.2176536946747923.90013162551370.80579441785812380014.31219482421875-1132020/5/17 23:11:531908002800312020051722570025.3288383483886721082.3392583735279154.2176536946747928.12160467885310.81484830379486080014.31219482421875-1132020/5/17 23:11:551908002800312020051723070029.3326225280761721087.2280287932547154.2176536946747933.010375098580.81937527656555180014.248780250549316-1132020/5/17 23:11:5719080028005020200517222300146.24382019042978179.8372103690570.0399996032795729368179.7972107657780.4914337098598480014.25120735168457-1092020/5/17 23:15:3819080028005020200517223300161.774078369140628206.7995569182880.0399996032795729368206.7595573150080.50495940446853640014.25120735168457-1092020/5/17 23:15:4119080028005020200517224300135.786514282226568229.4306436405770.0399996032795729368229.3906440372980.53201079368591310014.256038665771484-1092020/5/17 23:15:4419080028005020200517225300146.129745483398448253.7856016708170.0399996032795729368253.7456020675380.55004507303237920014.256038665771484-1112020/5/17 23:15:4619080028005020200517230300137.920928955078128276.7724232840610.0399996032795729368276.7324236807820.55906224250793460014.256038665771484-1092020/5/17 23:15:4819080028005020200517231300112.80368804931648295.5730374890540.0399996032795729368295.5330378857740.56807935237884520014.183574676513672-1092020/5/17 23:15:5119110091000920200517222300281.687286376953142939.448126643596.72176469503249142932.726361948560.72039616107940670014.286407470703125-1132020/5/17 23:15:5919110091000920200517223300273.190551757812542984.979884874956.72176469503249142978.258120179920.72039616107940670014.286407470703125-1132020/5/17 23:16:0119110091000920200517224300288.098052978515643032.996229407286.72176469503249143026.274464712250.72039616107940670014.286407470703125-1132020/5/17 23:16:0319110091000920200517225300276.111236572265643079.014769126716.72176469503249143072.293004431680.7248986363410950014.291261672973633-1132020/5/17 23:16:0619110091000920200517230300288.977630615234443127.177707403896.72176469503249143120.455942708860.7248986363410950014.291261672973633-1132020/5/17 23:16:0819110091000920200517231300280.7919311523437543173.9763620775566.72176469503249143167.2545973825250.72039616107940670014.228155136108398-1132020/5/17 23:16:111908002800352020051722330039.286663055419927238.8168176792580.82554129041007187237.9912763888482.2911050319671630014.26150131225586-972020/5/17 23:26:291908002800352020051722430041.303146362304697245.7006756274470.82554129041007187244.8751343370372.34052109718322750014.26150131225586-972020/5/17 23:26:321908002800352020051722530036.3601722717285167251.7607042322450.82554129041007187250.9351629418352.3225517272949220014.26634407043457-972020/5/17 23:26:341908002800352020051723030033.810588836669927257.3958023499350.82554129041007187256.5702610595252.36747527122497560014.26634407043457-972020/5/17 23:26:371908002800352020051723130034.5228919982910167263.1496179904580.82554129041007187262.3240767000482.38544464111328120014.26634407043457-972020/5/17 23:26:391908002800352020051723230039.012512207031257269.6517033991490.82554129041007187268.8261621087392.42138361930847170014.19854736328125-972020/5/17 23:26:4119080028005320200517194200231.0333099365234413339.426644155540.2172980772131014313339.2093460783250.88979220390319820014.282267570495605-1132020/5/17 23:33:0519080028005320200517195200216.8305358886718813375.5650663102660.2172980772131014313375.3477682330520.90334236621856690014.282267570495605-1132020/5/17 23:33:0719080028005320200517200200237.1630249023437513415.0922374441120.2172980772131014313414.8749393668990.88075882196426390014.287092208862305-1132020/5/17 23:33:1019080028005320200517201200215.1828765869140613450.956050736610.2172980772131014313450.7387526593960.88075882196426390014.287092208862305-1132020/5/17 23:33:121908002700082020051722410011.847725868225098346.262148298926236.616781409165306309.64536688976090.90991812944412230014.266990661621094-1052020/5/17 23:33:1419080028005320200517202200227.236618041992213488.8288216067140.2172980772131014313488.61152352950.85817527770996090014.287092208862305-1132020/5/17 23:33:151908002700082020051722510020.003915786743164349.596134306989636.616781409165306312.97935289782430.95541399717330930014.262136459350586-1052020/5/17 23:33:1619080028005320200517203200243.4319458007812513529.4008131898430.2172980772131014313529.1835151126290.84914183616638180014.224367141723633-1132020/5/17 23:33:171908002700082020051723010012.113014221191406351.6149699746938536.616781409165306314.998188565528550.9463148117065430014.262136459350586-1052020/5/17 23:33:1819080028005320200517204200235.379806518554713568.6307810855010.2172980772131014313568.4134830082880.80849140882492070014.287092208862305-1132020/5/17 23:33:19190800270008202005172311009.906336784362793353.266026026793236.616781409165306316.64924461762790.99181073904037480014.266990661621094-1052020/5/17 23:33:2119080028005320200517205200252.7595367431640613610.757371586190.2172980772131014313610.5400735089770.80397468805313110014.287092208862305-1132020/5/17 23:33:22190800270008202005172321007.451407432556152354.507927286617136.616781409165306317.89114587745181.00545954704284670014.266990661621094-1052020/5/17 23:33:2319080028005320200517210200267.0328979492187513655.2628521199280.2172980772131014313655.0455540427140.92140918970108030014.287092208862305-1132020/5/17 23:33:24190800270008202005172331006.139569282531738355.5311888611115636.616781409165306318.914407451946261.03730666637420650014.20388412475586-1072020/5/17 23:33:2519080028005320200517211200256.044403076171913697.9369202659050.2172980772131014313697.7196221886920.86269193887710570014.287092208862305-1132020/5/17 23:33:2619080028005320200517212200251.046920776367213739.7780730527940.2172980772131014313739.560774975580.867208719253540014.29191780090332-1132020/5/17 23:33:3119080028005320200517213200280.899536132812513786.5946604917040.2172980772131014313786.377362414490.86269193887710570014.229191780090332-1132020/5/17 23:33:3319080028005320200517214200253.63110351562513828.8665114310190.2172980772131014313828.6492133538050.86269193887710570014.287092208862305-1132020/5/17 23:33:3519080028005320200517215200273.896606445312513874.5159474279320.2172980772131014313874.2986493507180.87624204158782960014.287092208862305-1132020/5/17 23:33:3819080028005320200517220200270.327789306640613919.5705771490960.2172980772131014313919.3532790718820.88527548313140870014.29191780090332-1132020/5/17 23:33:4019080028005320200517221200264.190399169921913963.6023106570360.2172980772131014313963.3850125798220.89882564544677730014.29191780090332-1132020/5/17 23:33:4319080028005320200517222200245.4269409179687514004.5068020515120.2172980772131014314004.2895039742980.87624204158782960014.29191780090332-1132020/5/17 23:33:4519080028005320200517223200233.0779876708984414043.353133892290.2172980772131014314043.1358358150760.88075882196426390014.229191780090332-1132020/5/17 23:33:4719080028005320200517224200246.7802124023437514084.4831692469740.2172980772131014314084.265871169760.88527548313140870014.287092208862305-1132020/5/17 23:33:4919080028005320200517225200233.312622070312514123.3686052739810.2172980772131014314123.1513071967670.867208719253540014.287092208862305-1132020/5/17 23:33:5119080028005320200517230200240.4767761230468814163.4480668760370.2172980772131014314163.2307687988230.87172538042068480014.29191780090332-1132020/5/17 23:33:5419080028005320200517231200238.0041198730468814203.1154190926740.2172980772131014314202.898121015460.87172538042068480014.29191780090332-1132020/5/17 23:33:5619080028005320200517232200238.2254943847656214242.8196670799590.2172980772131014314242.6023690027450.93044263124465940014.29191780090332-1132020/5/17 23:33:5819080028005320200517233200225.7514038085937514280.444901216760.2172980772131014314280.2276031395470.93495929241180420014.229191780090332-1132020/5/17 23:34:0019080028005220200517224000-5.9929409027099611.47032384432032411676.124048218728-1674.65372437440761.0031775236129760014.298288345336914-1132020/5/17 23:34:1719080028005220200517225000-6.768785476684571.47032384432032411677.2521791461852-1675.78185530186491.03495228290557860014.303178787231445-1132020/5/17 23:34:2019080028005220200517230000-8.9578056335449221.47032384432032411678.7451467471672-1677.27482290284681.0621879100799560014.303178787231445-1132020/5/17 23:34:2219080028005220200517231000-6.6270208358764651.47032384432032411679.8496502223672-1678.3793263780471.03949153423309330014.303178787231445-1132020/5/17 23:34:2419080028005220200517232000-10.3120813369750981.47032384432032411681.5683304404567-1680.09800659613640.9940989613533020014.303178787231445-1132020/5/17 23:34:2719080028005220200517233000-8.8006057739257811.47032384432032411683.0350980181818-1681.56477417386150.99863821268081670014.234718322753906-1132020/5/17 23:34:311908002800492020051722490040.0773620605468758401.4638681207362.39597165227858888399.0678964684580.97560971975326540014.258993148803711-932020/5/17 23:42:181908002800492020051722590032.094673156738288406.8129805923222.39597165227858888404.4170089400430.98012650012969970014.258993148803711-932020/5/17 23:42:211908002800492020051723090031.7355976104736338412.1022469598972.39597165227858888409.7062753076190.9891598820686340014.258993148803711-932020/5/17 23:42:231908002800492020051723190034.689582824707038417.8838438587252.39597165227858888415.4878722064460.93495929241180420014.263789176940918-932020/5/17 23:42:251908002800492020051723290034.8074035644531258423.6850778050142.39597165227858888421.2891061527350.93495929241180420014.263789176940918-932020/5/17 23:42:311908002800492020051723390033.2288169860839848429.2232142165612.39597165227858888426.8272425642830.94399273395538330014.201438903808594-932020/5/17 23:42:3319080028005720200517215400-28.87682723999023411.1115545188036015632.48311450263-5621.3715599838260.94186568260192870014.314769744873047-1132020/5/17 23:45:4119080028005720200517220400-34.7419891357421911.1115545188036015638.273446157755-5627.1618916389510.96439832448959350014.314769744873047-1132020/5/17 23:45:4319080028005720200517221400-32.67179107666015611.1115545188036015643.7187448411705-5632.60719032236650.98693102598190310014.314769744873047-1132020/5/17 23:45:4519080028005720200517222400-32.9349822998046911.1115545188036015649.207908267816-5638.09635374901150.99594414234161380014.314769744873047-1132020/5/17 23:45:4819080028005720200517223400-29.9512462615966811.1115545188036015654.199782573149-5643.0882280543451.02748978137969970014.319612503051758-1132020/5/17 23:45:5019080028005720200517224400-35.5949440002441411.1115545188036015660.132273417173-5649.0207188983691.05903553962707520014.256658554077148-1132020/5/17 23:45:5219080028005720200517225400-31.58975219726562511.1115545188036015665.3972322317295-5654.28567771292551.07706177234649660014.314769744873047-1132020/5/17 23:45:5419080028005720200517230400-33.0517311096191411.1115545188036015670.905854017527-5659.7942994987231.09058129787445070014.314769744873047-1132020/5/17 23:45:5719080028005720200517231400-28.12136650085449211.1115545188036015675.592748501238-5664.4811939824341.02748978137969970014.319612503051758-1132020/5/17 23:45:5919080028005720200517232400-28.58555603027343811.1115545188036015680.357007946958-5669.2454534281540.99594414234161380014.319612503051758-1132020/5/17 23:46:0119080028005720200517233400-26.5418357849121111.1115545188036015684.780647318403-5673.6690927995991.00495719909667970014.319612503051758-1132020/5/17 23:46:0419080028005720200517234400-25.86140060424804711.1115545188036015689.090880605659-5677.9793260868551.01847672462463380014.237287521362305-1132020/5/17 23:46:0619080028005520200517225600-0.716303229331970246.3741290529989825.46414129370930720.9099877592896740.99728012084960940014.303030014038086-1132020/5/17 23:48:29190800280055202005172306002.342209339141845746.7644972655157325.46414129370930721.300355971806421.03807795047760014.303030014038086-1132020/5/17 23:48:3219080028005520200517231600-2.491625785827636746.7644972655157325.8794122702529520.885084995262781.04714417457580570014.307878494262695-1132020/5/17 23:48:34190800280055202005172326003.221162319183349647.3013576610573125.8794122702529521.421945390804361.07434272766113280014.303030014038086-1132020/5/17 23:48:36190800280055202005172336000.639390349388122647.4079227155750225.8794122702529521.528510445322071.10154116153717040014.303030014038086-1132020/5/17 23:48:3919080028005520200517234600-3.40217232704162647.4079227155750226.44644098771033620.9614817278646831.12873971462249760014.235151290893555-1132020/5/17 23:48:411908002800392020051723000023.7112102508544928550.3750105991420.0151521343889688628550.3598584647532.47394657135009770014.303766250610352-1052020/5/17 23:50:481908002800392020051723100021.7183246612548838553.994731297480.0151521343889688628553.9795791630912.5192568302154540014.303766250610352-1052020/5/17 23:50:501908002800392020051723200019.136466979980478557.1841425467810.0151521343889688628557.1689904123922.55550527572631840014.308627128601074-1052020/5/17 23:50:521908002800392020051723300020.5924110412597668560.6162110064030.0151521343889688628560.6010588720152.58722257614135740014.31348705291748-1052020/5/17 23:50:551908002800392020051723400022.096408843994148564.298945878280.0151521343889688628564.283793743892.59628438949584960014.308627128601074-1052020/5/17 23:50:571908002800392020051723500017.0141086578369148567.134630767760.0151521343889688628567.119478633372.67784333229064940014.245443344116211-1052020/5/17 23:50:59