19110097000720200520230900-0.73518049716949460.23886961070469565100.41764005116178-100.178770440457091.05168533325195310014.213592529296875-1092020/5/21 00:01:1419110097000720200520231900-0.83331501483917240.23886961070469565100.55652588744992-100.317656276745231.06966292858123780014.218446731567383-1092020/5/21 00:01:1619110097000720200520232900-0.69574677944183350.23886961070469565100.6724836859056-100.433614075200911.09213483333587650014.218446731567383-1092020/5/21 00:01:1919110097000720200520233900-0.78914731740951540.23886961070469565100.80400824046272-100.565138629758021.11910104751586910014.218446731567383-1072020/5/21 00:01:2119110097000720200520234900-0.70507264137268070.23886961070469565100.92152034600576-100.682650735301071.14606738090515140014.218446731567383-1072020/5/21 00:01:2319110097000720200520235900-0.66109436750411990.23886961070469565101.03170274075886-100.792833130054161.18651688098907470014.15048599243164-1072020/5/21 00:01:2619080028004020200520231500188.7958068847656223454.907048711480.0164577476946816123454.8905909637870.79674053192138670014.218446731567383-1112020/5/21 00:06:5419080028004020200520232500189.484207153320323486.4877488003550.0164577476946816123486.471291052660.79221367835998540014.218446731567383-1112020/5/21 00:06:5719080028004020200520233500169.605514526367223514.7553334721450.0164577476946816123514.738875724450.80126750469207760014.218446731567383-1112020/5/21 00:06:5919080028004020200520234500178.294509887695323544.4710854419430.0164577476946816123544.454627694250.80126750469207760014.22330093383789-1112020/5/21 00:07:0119080028004020200520235500180.809158325195323574.605944893370.0164577476946816123574.5894871456770.86917155981063840014.22330093383789-1112020/5/21 00:07:0419080028004020200521000500163.5208892822265623601.8594273932870.0164577476946816123601.8429696455930.90086013078689580014.15048599243164-1112020/5/21 00:07:0619080028004620200520231800-11.774867057800293279.51834162317611620.0398016944016-1340.52146007122540.91116172075271610014.236297607421875-1072020/5/21 00:07:09190800280046202005202328005.702137470245361280.468697849237231620.0398016944016-1339.57110384516430.91116172075271610014.236297607421875-1072020/5/21 00:07:11190800280046202005202338006.421529769897461281.538952797149651620.0398016944016-1338.5008488972520.93394076824188230014.236297607421875-1112020/5/21 00:07:1419080028004620200520234800-13.190896034240723281.538952797149651622.238284363721-1340.69933156657130.94760817289352420014.236297607421875-1072020/5/21 00:07:1619080028004620200520235800-21.863527297973633281.538952797149651625.8822056062347-1344.3432528090851.00227785110473630014.236297607421875-1092020/5/21 00:07:1819080028004620200521000800-10.140066146850586281.538952797149651627.57221658464-1346.03326378749030.99772208929061890014.168087005615234-1092020/5/21 00:07:21190800280031202005202317001.29966294765472412029.1096146012635208.29858423968061820.81103036158290.90538704395294190014.248780250549316-1132020/5/21 00:11:49190800280031202005202327006.7175707817077642030.2292097543382208.29858423968061821.93062551465750.88727927207946780014.248780250549316-1132020/5/21 00:11:5119080028003120200520233700-3.06423091888427732030.2292097543382208.80928940778051821.41992034655780.90991401672363280014.248780250549316-1132020/5/21 00:11:5419080028003120200520234700-14.9009923934936522030.2292097543382211.292788208629531818.93642154570850.90086013078689580014.253658294677734-1132020/5/21 00:11:5619080028003120200520235700-0.299580961465835572030.2292097543382211.342718366748531818.88649138758960.9778179526329040014.253658294677734-1132020/5/21 00:11:5819080028003120200521000700-1.75542747974395752030.2292097543382211.635289619483051818.59392013485511.00497961044311520014.180487632751465-1132020/5/21 00:12:0119080028005020200520232300134.0073089599609414880.8283675576040.03999960327957293614880.7883679543250.62218213081359860014.222222328186035-1132020/5/21 00:15:4419080028005020200520233300134.413650512695314903.2306421821320.03999960327957293614903.1906425788530.63570785522460940014.217391967773438-1132020/5/21 00:15:4619080028005020200520234300100.4307785034179714919.9691054201670.03999960327957293614919.9291058168870.6582506299018860014.222222328186035-1132020/5/21 00:15:4819080028005020200520235300107.1299362182617214937.8240946217270.03999960327957293614937.7840950184470.71235340833663940014.222222328186035-1132020/5/21 00:15:5119080028005020200521000300104.5506210327148414955.2491983979470.03999960327957293614955.2091987946680.76645630598068240014.222222328186035-1132020/5/21 00:15:5319080028005020200521001300118.1782684326171914974.9455768008680.03999960327957293614974.9055771975890.77998197078704830014.140096664428711-1132020/5/21 00:15:5519110091000920200520232300292.391265869140664028.991185490696.72176469503249164022.269420795660.7294011712074280014.262136459350586-1132020/5/21 00:16:0219110091000920200520233300293.240936279296964077.864674676646.72176469503249164071.142909981610.7294011712074280014.266990661621094-1132020/5/21 00:16:0519110091000920200520234300285.8759155273437564125.510660214186.72176469503249164118.788895519150.7248986363410950014.27669906616211-1132020/5/21 00:16:0719110091000920200520235300286.261627197265664173.220933790396.72176469503249164166.499169095360.7248986363410950014.266990661621094-1132020/5/21 00:16:0919110091000920200521000300286.401367187564220.9544926994066.72176469503249164214.2327280043760.73390364646911620014.27669906616211-1132020/5/21 00:16:1219110091000920200521001300287.462799072265664268.864958410566.72176469503249164262.143193715530.7294011712074280014.194174766540527-1132020/5/21 00:16:14190800530073202005202330001.373741149902343888.0828933793022350.5909067653809337.4919866139213061.14233911037445070014.249696731567383-892020/5/21 00:22:3219080053007320200520234000-0.778680503368377788.0828933793022350.720686850039837.362206529262441.17860376834869380014.249696731567383-892020/5/21 00:22:3419080053007320200520235000-0.662026882171630988.0828933793022350.8310246607589537.2518687185432851.2058023214340210014.244848251342773-892020/5/21 00:22:37190800530073202005210000000.0553117021918296888.0921119962817650.8310246607589537.261087335522811.22846770286560060014.249696731567383-892020/5/21 00:22:39190800530073202005210010000.953706800937652688.2510631282481550.8310246607589537.42003846748921.17860376834869380014.249696731567383-892020/5/21 00:22:41190800530073202005210020002.33491659164428788.6402158764733850.8310246607589537.809191215714431.17860376834869380014.176969528198242-892020/5/21 00:22:431908002800352020052023330044.0935897827148449482.838333058110.82554129041007189482.0127917676982.41239881515502930014.2276029586792-1012020/5/21 00:26:331908002800352020052023430043.174541473388679490.0340901438160.82554129041007189489.2085488534052.46630716323852540014.2276029586792-1012020/5/21 00:26:351908002800352020052023530042.555950164794929497.1267483925370.82554129041007189496.3012071021262.4887690544128420014.2276029586792-1012020/5/21 00:26:381908002800352020052100030039.3651695251464849503.6876099469340.82554129041007189502.8620686565232.43935298919677730014.2276029586792-1012020/5/21 00:26:401908002800352020052100130036.305095672607429509.7384591229770.82554129041007189508.9129178325662.515723228454590014.2276029586792-1012020/5/21 00:26:421908002800352020052100230037.843559265136729516.0457187164320.82554129041007189515.2201774260212.53369283676147460014.154963493347168-1012020/5/21 00:26:4519080028005320200520234200203.397460937525873.940371447440.2172980772131014325873.7230733702270.93044263124465940014.258142471313477-1132020/5/21 00:33:0619080028005320200520235200201.1963195800781225907.4730916737570.2172980772131014325907.2557935965450.93495929241180420014.258142471313477-1132020/5/21 00:33:0919080028005320200521000200199.197708129882825940.6727104858620.2172980772131014325940.455412408650.97560971975326540014.262968063354492-1132020/5/21 00:33:1119080028005320200521001200206.7926177978515625975.1381474174520.2172980772131014325974.920849340240.99367660284042360014.262968063354492-1132020/5/21 00:33:1319080028005320200521002200184.6672973632812526005.916029126630.2172980772131014326005.698731049421.04336047172546390014.262968063354492-1132020/5/21 00:33:1619080028005320200521003200182.2864685058593826036.2971061511270.2172980772131014326036.0798080739151.00722670555114750014.195415496826172-1132020/5/21 00:33:1819080028005220200520234000-8.4833621978759771.47032384432032412167.568241435604-2166.09791759128351.01225602626800540014.25916862487793-1132020/5/21 00:34:2119080028005220200520235000-5.0493326187133791.47032384432032412168.409796864158-2166.9394730198381.05310928821563720014.264059066772461-1132020/5/21 00:34:2319080028005220200521000000-7.5462551116943361.47032384432032412169.6675060526804-2168.197182208361.05764865875244140014.25916862487793-1132020/5/21 00:34:2619080028005220200521001000-5.707787513732911.47032384432032412170.6188039350645-2169.1484800907440.99863821268081670014.264059066772461-1132020/5/21 00:34:2819080028005220200521002000-4.9242229461669921.47032384432032412171.4395077271106-2169.96918388279030.9940989613533020014.264059066772461-1132020/5/21 00:34:3019080028005220200521003000-7.4304871559143071.47032384432032412172.6779222716154-2171.2075984272951.016795277595520014.195598602294922-1132020/5/21 00:34:331908002800492020052023490038.88791656494140611247.696340766242.395971652278588811245.3003691139620.97560971975326540014.2062349319458-972020/5/21 00:42:211908002800492020052023590043.7182426452636711254.982714644252.395971652278588811252.586742991970.99367660284042360014.2062349319458-972020/5/21 00:42:231908002800492020052100090048.9613533020019511263.1429399877222.395971652278588811260.7469683354430.93495929241180420014.2062349319458-972020/5/21 00:42:261908002800492020052100190049.73962020874023411271.432876751552.395971652278588811269.0369050992720.94399273395538330014.211030960083008-972020/5/21 00:42:281908002800492020052100290053.53479385375976611280.3553421601412.395971652278588811277.9593705078620.89882564544677730014.211030960083008-972020/5/21 00:42:301908002800492020052100390041.257190704345711287.2315408604832.395971652278588811284.8355692082040.97109305858612060014.143884658813477-972020/5/21 00:42:3319080028003720200520230800-37.8618736267089843.0657579931143643081.167173858095-3078.10141586498050.7796917557716370014.25578498840332-1072020/5/21 00:59:2419080028003720200520231800-36.8761215209960943.0657579931143643087.3131944060483-3084.2474364129340.79329097270965580014.25578498840332-1072020/5/21 00:59:2619080028003720200520232800-38.124870300292973.0657579931143643093.667339715623-3090.60158172250840.80235713720321660014.25578498840332-1072020/5/21 00:59:2919080028003720200520233800-30.658882141113283.0657579931143643098.7771534091653-3095.7113954160510.80689030885696410014.25578498840332-1072020/5/21 00:59:3119080028003720200520234800-28.0971431732177733.0657579931143643103.4600106359394-3100.3942526428250.81595647335052490014.25578498840332-1072020/5/21 00:59:3319080028003720200520235800-25.722114562988283.0657579931143643107.7470297162135-3104.6812717230990.88848590850830080014.182703971862793-1072020/5/21 00:59:3619080028003720200521000800-30.159383773803713.0657579931143643112.7735936004033-3109.7078356072890.90661835670471190014.250913619995117-1072020/5/21 00:59:3819080028003720200521001800-27.4125404357910163.0657579931143643117.3423504783514-3114.2765924852370.94288307428359990014.25578498840332-1072020/5/21 00:59:4019080028003720200521002800-27.2350654602050783.0657579931143643121.881528060889-3118.8157700677750.96101540327072140014.250913619995117-1072020/5/21 00:59:4319080028003720200521003800-26.275817871093753.0657579931143643126.260830978786-3123.19507298567170.97008150815963750014.25578498840332-1072020/5/21 00:59:4519080028003720200521004800-23.4534893035888673.0657579931143643130.1697457195837-3127.10398772646931.0154124498367310014.25578498840332-1072020/5/21 00:59:4719080028003720200521005800-19.3049144744873053.0657579931143643133.38723138657-3130.32147339345561.03807795047760014.182703971862793-1072020/5/21 00:59:5019110097000720200521000900-0.79331326484680180.23886961070469565101.16392161727138-100.925052006566691.13258433341979980014.218446731567383-1112020/5/21 01:01:1319110097000720200521001900-0.72197276353836060.23886961070469565101.28425041111431-101.045380800409621.13258433341979980014.218446731567383-1112020/5/21 01:01:1619110097000720200521002900-0.79061484336853030.23886961070469565101.41601955620068-101.177149945495981.14157295227050780014.218446731567383-1112020/5/21 01:01:1819110097000720200521003900-0.69707232713699340.23886961070469565101.5321982740018-101.29332866329711.11011230945587160014.218446731567383-1112020/5/21 01:01:2019110097000720200521004900-0.68769907951354980.23886961070469565101.64681479198029-101.40794518127561.12808990478515620014.218446731567383-1112020/5/21 01:01:2319110097000720200521005900-0.492234587669372560.23886961070469565101.72885389078219-101.48998428007750.97528088092803960014.155340194702148-1112020/5/21 01:01:2519080028004020200521001500161.9881744384765623628.857456194190.0164577476946816123628.8409984464960.92802166938781740014.213592529296875-1112020/5/21 01:06:5419080028004020200521002500141.203735351562523652.3914111458580.0164577476946816123652.3749533981650.94160252809524540014.218446731567383-1112020/5/21 01:06:5719080028004020200521003500143.784591674804723676.3555086519080.0164577476946816123676.3390509042150.93254864215850830014.218446731567383-1112020/5/21 01:06:5919080028004020200521004500143.867141723632823700.3333654492160.0164577476946816123700.3169077015230.9778179526329040014.218446731567383-1112020/5/21 01:07:0119080028004020200521005500148.6938323974609423725.1156712880950.0164577476946816123725.09921354040.98687183856964110014.22330093383789-1112020/5/21 01:07:0419080028004020200521010500140.3035583496093823748.4995973359550.0164577476946816123748.483139588260.9687640666961670014.15048599243164-1112020/5/21 01:07:0619080028004620200521001800-15.28439998626709281.538952797149651630.1196165977362-1348.58066380058651.029612660408020014.236297607421875-1092020/5/21 01:07:1019080028004620200521002800-22.93782615661621281.538952797149651633.942587523586-1352.40363472643641.07061493396759030014.236297607421875-1092020/5/21 01:07:1219080028004620200521003800-18.184326171875281.538952797149651636.9733086237102-1355.43435582656051.06150341033935550014.236297607421875-1092020/5/21 01:07:1419080028004620200521004800-14.212099075317383281.538952797149651639.3419917556105-1357.80303895846081.09339404106140140014.241168975830078-1092020/5/21 01:07:1619080028004620200521005800-26.914445877075195281.538952797149651643.827732577523-1362.28877978037331.10250568389892580014.236297607421875-1092020/5/21 01:07:19190800280046202005210108000.47157132625579834281.617548019516851643.827732577523-1362.21018455800621.08883821964263920014.168087005615234-1092020/5/21 01:07:2119080028003120200521001700-9.594885826110842030.2292097543382213.234437335950131816.9947724183881.05024898052215580014.243902206420898-1132020/5/21 01:11:49190800280031202005210027001.75375401973724372030.5215021006345213.234437335950131817.28706476468441.00045275688171390014.248780250549316-1132020/5/21 01:11:5119080028003120200521003700-4.4783544540405272030.5215021006345213.980829776448251816.54067232418631.04119515419006350014.248780250549316-1132020/5/21 01:11:5319080028003120200521004700-1.25637280941009522030.5215021006345214.190225235944981816.33127686468951.09099137783050540014.253658294677734-1132020/5/21 01:11:56190800280031202005210057000.208385512232780462030.5562330191167214.190225235944981816.36600778317171.0638297796249390014.253658294677734-1132020/5/21 01:11:58190800280031202005210107007.6998829841613772031.839546886254214.190225235944981817.6493216503091.01856040954589840014.175609588623047-1132020/5/21 01:12:0019080028005020200521002300107.2931213378906214992.8277633309320.03999960327957293614992.7877637276520.83408474922180180014.217391967773438-1132020/5/21 01:15:401908002800502020052100330089.798118591308615007.7941168537090.03999960327957293615007.754117250430.84310185909271240014.222222328186035-1132020/5/21 01:15:431908002800502020052100430076.9539260864257815020.6197718291880.03999960327957293615020.5797722259090.89269614219665530014.217391967773438-1132020/5/21 01:15:451908002800502020052100530093.7198638916015615036.23974854530.03999960327957293615036.1997489420210.91073036193847660014.222222328186035-1132020/5/21 01:15:471908002800502020052101030074.2540588378906215048.615425021290.03999960327957293615048.575425418010.93778175115585330014.222222328186035-1132020/5/21 01:15:501908002800502020052101130074.443626403808615061.0226958717380.03999960327957293615060.9826962684580.92876464128494260014.149758338928223-1132020/5/21 01:15:5219110091000920200521002300290.683135986328164317.312146246546.72176469503249164310.590381551510.7294011712074280014.262136459350586-1132020/5/21 01:16:0219110091000920200521003300290.655883789062564365.7547921288356.72176469503249164359.0330274338050.73840612173080440014.266990661621094-1132020/5/21 01:16:0419110091000920200521004300285.575408935546964413.3506952239046.72176469503249164406.6289305288740.73840612173080440014.266990661621094-1132020/5/21 01:16:0719110091000920200521005300292.637298583984464462.1235774247256.72176469503249164455.4018127296950.73840612173080440014.266990661621094-1132020/5/21 01:16:0919110091000920200521010300286.6210327148437564509.8937472331456.72176469503249164503.1719825381150.73840612173080440014.271844863891602-1132020/5/21 01:16:1119110091000920200521011300280.616210937564556.663114855596.72176469503249164549.941350160560.74290859699249270014.194174766540527-1132020/5/21 01:16:1419080053007320200521003000-0.693620681762695388.6402158764733850.9466281069853737.6935877694880051.18766999244689940014.244848251342773-892020/5/21 01:22:3219080053007320200521004000-1.17360174655914388.6402158764733851.1422284012603837.4979874752129941.16953766345977780014.244848251342773-892020/5/21 01:22:34190800530073202005210050000.315352410078048788.6927746107367551.1422284012603837.5505462094763661.18766999244689940014.249696731567383-892020/5/21 01:22:37190800530073202005210100000.708653271198272788.8108834934621451.1422284012603837.668655092201761.0154124498367310014.249696731567383-892020/5/21 01:22:3919080053007320200521011000-1.221802353858947888.8108834934621451.3458621267829637.465021366679181.01994562149047850014.249696731567383-892020/5/21 01:22:41190800530073202005210120000.0241233427077531888.814904050654551.3458621267829637.469041923871541.05167722702026370014.176969528198242-892020/5/21 01:22:441908002800352020052100330035.8624229431152349522.022789087410.82554129041007189521.1972477972.65947866439819340014.217917442321777-1012020/5/21 01:26:321908002800352020052100430033.566032409667979527.6171275173840.82554129041007189526.7915862269732.6954176425933840014.222760200500488-1012020/5/21 01:26:341908002800352020052100530035.4086532592773449533.5185695405870.82554129041007189532.6930282501762.7493262290954590014.222760200500488-1012020/5/21 01:26:361908002800352020052101030033.693038940429699539.1340757722920.82554129041007189538.3085344818812.76729536056518550014.2276029586792-1012020/5/21 01:26:391908002800352020052101130032.650680541992199544.5758557056870.82554129041007189543.7503144152762.7897572517395020014.2276029586792-1012020/5/21 01:26:411908002800352020052101230028.7237529754638679549.3631477340370.82554129041007189548.5376064436262.82120394706726070014.154963493347168-1012020/5/21 01:26:4319080028005320200521004200174.9783325195312526065.4601620230060.2172980772131014326065.2428639457941.04787707328796390014.253316879272461-1132020/5/21 01:33:0719080028005320200521005200162.7252502441406226092.5810369894350.2172980772131014326092.3637389122231.06142723560333250014.258142471313477-1132020/5/21 01:33:0919080028005320200521010200140.449508666992226115.989289312810.2172980772131014326115.7719912355971.0659439563751220014.258142471313477-1132020/5/21 01:33:1219080028005320200521011200139.8486938476562526139.297405220050.2172980772131014326139.080107142841.02981030941009520014.258142471313477-1132020/5/21 01:33:1419080028005320200521012200127.6345138549804726160.5698245869030.2172980772131014326160.352526509691.0027099847793580014.262968063354492-1132020/5/21 01:33:1719080028005320200521013200116.6568679809570326180.0126363745880.2172980772131014326179.7953382973760.95754283666610720014.195415496826172-1132020/5/21 01:33:1919080028005220200521004000-9.5801057815551761.47032384432032412174.2746066129325-2172.8042827686121.06672716140747070014.25916862487793-1132020/5/21 01:34:2219080028005220200521005000-6.2724075317382811.47032384432032412175.3200078361992-2173.8496839918791.07580566406250014.25916862487793-1132020/5/21 01:34:2419080028005220200521010000-7.0470337867736821.47032384432032412176.494513489298-2175.02418964497751.07126641273498540014.264059066772461-1132020/5/21 01:34:2619080028005220200521011000-7.0372853279113771.47032384432032412177.6673943543697-2176.19707051004931.09850203990936280014.264059066772461-1132020/5/21 01:34:2919080028005220200521012000-9.4436225891113281.47032384432032412179.2413314223027-2177.77100757798231.1211982965469360014.264059066772461-1132020/5/21 01:34:3119080028005220200521013000-7.38011884689331051.47032384432032412180.4713512487547-2179.00102740443441.1211982965469360014.195598602294922-1132020/5/21 01:34:331908002800492020052100490040.6760940551757811294.0108897112222.395971652278588811291.6149180589441.06142723560333250014.211030960083008-972020/5/21 01:42:211908002800492020052100590035.7010917663574211299.9610716992472.395971652278588811297.5651000469680.98464316129684450014.211030960083008-972020/5/21 01:42:231908002800492020052101090034.07682037353515611305.6405418745342.395971652278588811303.2445702222561.0027099847793580014.2062349319458-972020/5/21 01:42:251908002800492020052101190035.772827148437511311.6026795773012.395971652278588811309.2067079250231.02529358863830570014.211030960083008-972020/5/21 01:42:281908002800492020052101290033.7113304138183611317.2212345775082.395971652278588811314.825262925231.03432703018188480014.211030960083008-972020/5/21 01:42:301908002800492020052101390026.9301147460937511321.7095869486062.395971652278588811319.3136152963271.03884363174438480014.143884658813477-972020/5/21 01:42:3319080028005720200520235400-25.2315120697021511.1115545188036017305.868632890771-7294.7570783719671.03199636936187740014.26634407043457-1132020/5/21 01:45:4219080028005720200521000400-24.03593444824218811.1115545188036017309.874621918658-7298.7630673998541.05903553962707520014.271186828613281-1132020/5/21 01:45:4519080028005720200521001400-20.6991443634033211.1115545188036017313.324479225359-7302.2129247065550.95538526773452760014.26634407043457-1132020/5/21 01:45:4719080028005720200521002400-17.68692588806152311.1115545188036017316.272300296679-7305.1607457778750.97341144084930420014.26634407043457-1132020/5/21 01:45:4919080028005720200521003400-18.86926651000976611.1115545188036017319.417178019802-7308.3056235009981.01397025585174560014.271186828613281-1132020/5/21 01:45:5219080028005720200521004400-18.86084175109863311.1115545188036017322.560651509354-7311.449096990551.04100942611694340014.169490814208984-1132020/5/21 01:45:5419080028005720200521005400-22.06402969360351611.1115545188036017326.237989893795-7315.1264353749911.0635421276092530014.271186828613281-1132020/5/21 01:45:5619080028005720200521010400-19.57538032531738311.1115545188036017329.50055329276-7318.3889987739561.07706177234649660014.26634407043457-1132020/5/21 01:45:5919080028005720200521011400-17.4795055389404311.1115545188036017332.413804128363-7321.3022496095591.08607482910156250014.26634407043457-1132020/5/21 01:46:0119080028005720200521012400-17.81892013549804711.1115545188036017335.383624224188-7324.2720697053841.10410094261169430014.271186828613281-1132020/5/21 01:46:0419080028005720200521013400-17.81009483337402311.1115545188036017338.3519734335505-7327.2404189147461.10410094261169430014.271186828613281-1132020/5/21 01:46:0619080028005720200521014400-16.9864292144775411.1115545188036017341.183044826047-7330.0714903072431.12212705612182620014.058111190795898-1132020/5/21 01:46:0919080028003720200521010800-19.0511493682861333.0657579931143643136.5624229351292-3133.4966649420151.03807795047760014.250913619995117-1032020/5/21 01:59:2419080028003720200521011800-18.30993080139163.0657579931143643139.61407819716-3136.54832020404550.9746146798133850014.250913619995117-1032020/5/21 01:59:2619080028003720200521012800-14.7351398468017583.0657579931143643142.0699347682316-3139.00417677511720.94288307428359990014.250913619995117-1012020/5/21 01:59:2819080028003720200521013800-15.0880813598632813.0657579931143643144.58461496589-3141.51885697277570.90208518505096440014.250913619995117-1012020/5/21 01:59:3119080028003720200521014800-15.0133962631225593.0657579931143643147.08684764485-3144.02108965173560.92475062608718870014.25578498840332-1012020/5/21 01:59:3319080028003720200521015800-15.9224538803100593.0657579931143643149.740589935692-3146.67483194257740.96101540327072140014.182703971862793-1012020/5/21 01:59:3619110097000720200521010900-0.7078183293342590.23886961070469565101.84682361346465-101.607954002759950.97078651189804080014.218446731567383-1072020/5/21 02:01:1319110097000720200521011900-0.7843187451362610.23886961070469565101.97754340394866-101.738673793243960.9977528452873230014.218446731567383-1072020/5/21 02:01:1619110097000720200521012900-0.75084978342056270.23886961070469565102.10268503889174-101.863815428187041.02921342849731450014.218446731567383-1072020/5/21 02:01:1819110097000720200521013900-0.74573719501495360.23886961070469565102.22697456739411-101.988104956689410.9977528452873230014.218446731567383-1072020/5/21 02:01:2019110097000720200521014900-0.72377169132232670.23886961070469565102.34760318686915-102.108733576164451.01123595237731930014.218446731567383-1072020/5/21 02:01:2319110097000720200521015900-0.68613690137863160.23886961070469565102.46195933586986-102.223089725165171.05617976188659670014.155340194702148-1072020/5/21 02:01:2519080028004020200521011500120.8595886230468823768.642861956140.0164577476946816123768.6264042084480.92802166938781740014.213592529296875-1092020/5/21 02:06:5519080028004020200521012500103.3782806396484423785.8725758280450.0164577476946816123785.856118080350.89180624485015870014.218446731567383-1092020/5/21 02:06:571908002800402020052101350095.1228103637695323801.7263776123760.0164577476946816123801.7099198646830.8420099616050720014.218446731567383-1092020/5/21 02:06:591908002800402020052101450088.2604675292968823816.436455349110.0164577476946816123816.4199976014170.85106384754180910014.218446731567383-1092020/5/21 02:07:021908002800402020052101550091.205055236816423831.6372984944250.0164577476946816123831.620840746730.89180624485015870014.22330093383789-1092020/5/21 02:07:041908002800402020052102050084.0719070434570323845.6492834062740.0164577476946816123845.632825658580.92802166938781740014.145630836486816-1092020/5/21 02:07:0619080028004620200521011800-22.894309997558594281.617548019516851647.6434510222814-1366.02590300276461.02050113677978520014.231425285339355-1092020/5/21 02:07:09190800280046202005210128007.45510721206665282.86006585580091647.6434510222814-1364.78338516648050.97949880361557010014.236297607421875-1092020/5/21 02:07:12190800280046202005210138009.10507869720459284.37757904813431647.6434510222814-1363.2658719741470.91571754217147830014.236297607421875-1092020/5/21 02:07:141908002800462020052101480010.103126525878906286.06143350100471647.6434510222814-1361.58201752127660.92938494682312010014.236297607421875-1092020/5/21 02:07:1619080028004620200521015800-8.20106029510498286.06143350100471649.010294423084-1362.94886092207930.97494304180145260014.236297607421875-1092020/5/21 02:07:1919080028004620200521020800-5.658434867858887286.06143350100471649.9533668832594-1363.89193338225461.00683367252349850014.163215637207031-1092020/5/21 02:07:211908002800312020052101170014.6060438156127932034.2738875784696214.190225235944981820.08366234252460.98687183856964110014.243902206420898-1132020/5/21 02:11:491908002800312020052101270017.5481185913085942037.1985739670235214.190225235944981823.00834873107850.93707555532455440014.243902206420898-1132020/5/21 02:11:52190800280031202005210137006.34895086288452152038.2567324216466214.190225235944981824.06650718570150.90086013078689580014.253658294677734-1132020/5/21 02:11:54190800280031202005210147008.4480600357055662039.6647424678115214.190225235944981825.47451723186650.92349475622177120014.248780250549316-1132020/5/21 02:11:561908002800312020052101570010.9692602157592772041.4929524636477214.190225235944981827.30272722770270.97329109907150270014.253658294677734-1132020/5/21 02:11:591908002800312020052102070013.7950792312622072043.7921323231315214.190225235944981829.60190708718641.00045275688171390014.175609588623047-1132020/5/21 02:12:011908002800502020052101230069.6876907348632815072.6373115177340.03999960327957293615072.5973119144550.90171325206756590014.217391967773438-1132020/5/21 02:15:401908002800502020052101330063.76144409179687515083.2642190392760.03999960327957293615083.2242194359970.85662758350372310014.222222328186035-1132020/5/21 02:15:431908002800502020052101430054.5178909301757815092.3505342248850.03999960327957293615092.3105346216050.86564475297927860014.222222328186035-1132020/5/21 02:15:451908002800502020052101530057.1386108398437515101.8736358086990.03999960327957293615101.833636205420.89720463752746580014.222222328186035-1132020/5/21 02:15:471908002800502020052102030060.7676734924316415112.0015817002840.03999960327957293615111.9615820970050.94229030609130860014.222222328186035-1132020/5/21 02:15:501908002800502020052102130054.4237136840820315121.0722008576940.03999960327957293615121.0322012544150.97385030984878540014.144927978515625-1132020/5/21 02:15:5219110091000920200521012300295.2715454101562564605.8750400670766.72176469503249164599.1532753720460.73840612173080440014.262136459350586-1132020/5/21 02:16:0219110091000920200521013300283.850585937564653.1834696086666.72176469503249164646.4617049136360.74741101264953610014.266990661621094-1132020/5/21 02:16:0419110091000920200521014300289.4732055664062564701.429001374226.72176469503249164694.707236679190.74741101264953610014.266990661621094-1132020/5/21 02:16:0719110091000920200521015300293.804168701171964750.396361773766.72176469503249164743.674597078730.75191348791122440014.266990661621094-1132020/5/21 02:16:0919110091000920200521020300280.961517333984464797.223281663336.72176469503249164790.50151696830.74741101264953610014.27669906616211-1132020/5/21 02:16:1119110091000920200521021300289.7306518554687564845.5117221704066.72176469503249164838.7899574753760.75641602277755740014.194174766540527-1132020/5/21 02:16:1419080053007320200521013000-1.085707783699035688.814904050654551.52681341661221437.288090634042291.05167722702026370014.249696731567383-892020/5/21 02:22:32190800530073202005210140000.425525277853012188.8858249306500551.52681341661221437.359011514037831.03354477882385250014.249696731567383-892020/5/21 02:22:34190800530073202005210150001.247366309165954689.0937193124431351.52681341661221437.5669058958309141.05167722702026370014.249696731567383-892020/5/21 02:22:3619080053007320200521020000-1.408529162406921489.0937193124431351.7615682748592537.332151037583881.08794200420379640014.249696731567383-892020/5/21 02:22:3819080053007320200521021000-0.271156191825866789.0937193124431351.8067609711124937.286958341330641.11514055728912350014.249696731567383-1092020/5/21 02:22:41190800530073202005210220000.077590934932231989.1066511347166951.8067609711124937.2998901636041961.13327288627624510014.172121047973633-1092020/5/21 02:22:431908002800352020052101330030.07520103454599554.3756810929140.82554129041007189553.5501398025032.83917331695556640014.217917442321777-1012020/5/21 02:26:331908002800352020052101430030.5437660217285169559.4663088565160.82554129041007189558.6407675661052.8706197738647460014.222760200500488-1012020/5/21 02:26:351908002800352020052101530027.2613296508789069564.009863639470.82554129041007189563.184322349062.90655875205993650014.222760200500488-1012020/5/21 02:26:381908002800352020052102030025.3965129852294929568.2426157437710.82554129041007189567.417074453362.93351292610168460014.2276029586792-1012020/5/21 02:26:401908002800352020052102130023.7569389343261729572.2021054724650.82554129041007189571.3765641820542.8885893821716310014.2276029586792-1032020/5/21 02:26:421908002800352020052102230022.9661273956298839576.0297933342340.82554129041007189575.2042520438232.9290206432342530014.150121688842773-1012020/5/21 02:26:4519080028005320200521014200117.3635787963867226199.5732328649830.2172980772131014326199.355934787770.91237574815750120014.253316879272461-1132020/5/21 02:33:0719080028005320200521015200105.8163986206054726217.209299886180.2172980772131014326216.992001808970.93947607278823850014.258142471313477-1132020/5/21 02:33:0919080028005320200521020200111.458839416503926235.7857730872460.2172980772131014326235.5684750100340.97560971975326540014.258142471313477-1132020/5/21 02:33:1219080028005320200521021200106.178588867187526253.4822041022530.2172980772131014326253.264906025040.99367660284042360014.258142471313477-1132020/5/21 02:33:1419080028005320200521022200103.2418518066406226270.689179783740.2172980772131014326270.471881706531.02077686786651610014.262968063354492-1132020/5/21 02:33:1619080028005320200521023200106.5989151000976626288.4556651678180.2172980772131014326288.2383670906061.06142723560333250014.195415496826172-1132020/5/21 02:33:1919080028005220200521014000-5.9929409027099611.47032384432032412181.470174693067-2179.99985084874651.10304129123687740014.25916862487793-1132020/5/21 02:34:2119080028005220200521015000-7.3833684921264651.47032384432032412182.700736075359-2181.2304122310391.14389467239379880014.25916862487793-1132020/5/21 02:34:2419080028005220200521020000-7.4918241500854491.47032384432032412183.9493734202692-2182.4790495759491.19382655620574950014.25916862487793-1132020/5/21 02:34:2619080028005220200521021000-6.9300475120544431.47032384432032412185.1043813760366-2183.63405753171631.2210621833801270014.264059066772461-1132020/5/21 02:34:2819080028005220200521022000-8.7506427764892581.47032384432032412186.562821839809-2185.0924979954891.2346799373626710014.25916862487793-1132020/5/21 02:34:3119080028005220200521023000-7.1672692298889161.47032384432032412187.757366746079-2186.28704290175851.26191556453704830014.200489044189453-1132020/5/21 02:34:331908002800492020052101490030.9937953948974611326.8752196219342.395971652278588811324.4792479696551.04336047172546390014.2062349319458-972020/5/21 02:42:201908002800492020052101590024.9591884613037111331.0350842125742.395971652278588811328.6391125602951.10659432411193850014.2062349319458-972020/5/21 02:42:231908002800492020052102090026.17148017883300811335.3969975289912.395971652278588811333.0010258767121.12466120719909670014.211030960083008-972020/5/21 02:42:251908002800492020052102190028.016967773437511340.0664922942892.395971652278588811337.670520642011.13821136951446530014.2062349319458-972020/5/21 02:42:271908002800492020052102290027.89513778686523411344.7156818427052.395971652278588811342.3197101904261.16531169414520260014.211030960083008-972020/5/21 02:42:301908002800492020052102390030.00472450256347711349.7164692733282.395971652278588811347.3204976210491.16531169414520260014.13908863067627-972020/5/21 02:42:3219080028005720200521015400-17.61109924316406211.1115545188036017344.118228033265-7333.0066735144611.15367281436920170014.26150131225586-1132020/5/21 02:45:4219080028005720200521020400-17.1982631683349611.1115545188036017346.984605223733-7335.8730507049291.18972504138946530014.26150131225586-1132020/5/21 02:45:4419080028005720200521021400-21.57015228271484411.1115545188036017350.5796306212405-7339.46807610243651.2032446861267090014.26634407043457-1132020/5/21 02:45:4619080028005720200521022400-18.40988922119140611.1115545188036017353.6479455974995-7342.53639107869551.22127079963684080014.26634407043457-1132020/5/21 02:45:4919080028005720200521023400-19.05101013183593811.1115545188036017356.823113964688-7345.7115594458841.24830996990203860014.26634407043457-1132020/5/21 02:45:5119080028005720200521024400-18.89935493469238311.1115545188036017359.973006603672-7348.8614520848681.26182961463928220014.193704605102539-1132020/5/21 02:45:5319080028003720200521020800-20.006381988525393.0657579931143643153.0749869351416-3150.0092289420270.99274700880050660014.250913619995117-1012020/5/21 02:59:2319080028003720200521021800-14.9110069274902343.0657579931143643155.5601547825886-3152.4943967894741.0154124498367310014.250913619995117-1012020/5/21 02:59:2619080028003720200521022800-15.4667215347290043.0657579931143643158.1379416701316-3155.0721836770171.0426110029220580014.250913619995117-1012020/5/21 02:59:2819080028003720200521023800-13.4145174026489263.0657579931143643160.3736945772757-3157.30793658416131.06980967521667480014.250913619995117-1012020/5/21 02:59:3019080028003720200521024800-12.3705482482910163.0657579931143643162.435452624063-3159.36969463094871.08340883255004880014.250913619995117-1012020/5/21 02:59:3319080028003720200521025800-11.3338060379028323.0657579931143643164.3244203475965-3161.2586623544821.10154116153717040014.182703971862793-1012020/5/21 02:59:3519110097000720200521020900-0.69683563709259030.23886961070469565102.57809860403866-102.339228993333961.08314597606658940014.218446731567383-1072020/5/21 03:01:1319110097000720200521021900-0.73764210939407350.23886961070469565102.70103895230658-102.462169341601881.1011235713958740014.218446731567383-1072020/5/21 03:01:1619110097000720200521022900-0.69711959362030030.23886961070469565102.81722555582095-102.578355945116261.12359547615051270014.218446731567383-1072020/5/21 03:01:1819110097000720200521023900-0.64883345365524290.23886961070469565102.92536446945022-102.686494858745521.13258433341979980014.218446731567383-1072020/5/21 03:01:2019110097000720200521024900-0.73276615142822270.23886961070469565103.04749216090975-102.808622550205061.14606738090515140014.218446731567383-1072020/5/21 03:01:2319110097000720200521025900-0.7938813567161560.23886961070469565103.17980572215747-102.940936111452771.14606738090515140014.155340194702148-1072020/5/21 03:01:251908002800402020052102150089.9164276123046923860.6353543894220.0164577476946816123860.618896641730.95518332719802860014.213592529296875-1112020/5/21 03:06:551908002800402020052102250079.9168548583984423873.9548302724180.0164577476946816123873.9383725247240.9823449254035950014.218446731567383-1092020/5/21 03:06:571908002800402020052102350082.8084030151367223887.7562306324870.0164577476946816123887.7397728847941.00950646400451660014.218446731567383-1092020/5/21 03:06:591908002800402020052102450077.3256301879882823900.6438355305950.0164577476946816123900.62737778291.02761423587799070014.218446731567383-1092020/5/21 03:07:021908002800402020052102550069.1941986083984423912.176201354410.0164577476946816123912.1597436067171.05024898052215580014.218446731567383-1092020/5/21 03:07:041908002800402020052103050071.0635375976562523924.02012387620.0164577476946816123924.0036661285051.07741057872772220014.145630836486816-1092020/5/21 03:07:06190800280046202005210218003.4984474182128906286.64450808476661649.9533668832594-1363.30885879849281.029612660408020014.231425285339355-1112020/5/21 03:07:1019080028004620200521022800-4.461973190307617286.64450808476661650.6970290855163-1364.05252100074971.04783594608306880014.236297607421875-1112020/5/21 03:07:12190800280046202005210238003.9192237854003906287.297712037951161650.6970290855163-1363.3993170475651.09339404106140140014.236297607421875-1112020/5/21 03:07:14190800280046202005210248000.7637990713119507287.425011881142151650.6970290855163-1363.27201720437421.09339404106140140014.236297607421875-1112020/5/21 03:07:1719080028004620200521025800-11.357684135437012287.425011881142151652.5899764136202-1365.1649645324781.1070615053176880014.241168975830078-1132020/5/21 03:07:1919080028004620200521030800-11.140508651733398287.425011881142151654.446727896696-1367.0217160155541.12984049320220950014.163215637207031-1132020/5/21 03:07:211908002800312020052102170012.7426881790161132045.9159136267654214.190225235944981831.72568839082031.02761423587799070014.243902206420898-1132020/5/21 03:11:501908002800312020052102270012.9213275909423832048.0694682401586214.190225235944981833.87924300421351.05477595329284670014.248780250549316-1132020/5/21 03:11:52190800280031202005210237008.4598073959350592049.479436142756214.190225235944981835.28921090681111.07288360595703120014.248780250549316-1132020/5/21 03:11:54190800280031202005210247009.4170045852661132051.0489368979347214.190225235944981836.85871166198971.09099137783050540014.248780250549316-1132020/5/21 03:11:57190800280031202005210257002.41078877449035642051.450735035464214.190225235944981837.26050979951881.11815297603607180014.253658294677734-1132020/5/21 03:11:591908002800312020052103070012.1310214996337892053.4725720092574214.190225235944981839.28234677331241.10909914970397950014.175609588623047-1132020/5/21 03:12:011908002800502020052102230058.9442062377929715130.8962351490650.03999960327957293615130.8562355457851.00541031360626220014.217391967773438-1132020/5/21 03:15:401908002800502020052102330045.0997924804687515138.4128670694830.03999960327957293615138.3728674662031.03697013854980470014.222222328186035-1132020/5/21 03:15:431908002800502020052102430047.9141387939453115146.3985570463760.03999960327957293615146.3585574430961.05500447750091550014.222222328186035-1132020/5/21 03:15:451908002800502020052102530044.9508132934570315153.8903592413630.03999960327957293615153.8503596380831.07303881645202640014.222222328186035-1132020/5/21 03:15:471908002800502020052103030048.3095169067382815161.9419456572810.03999960327957293615161.9019460540021.09558153152465820014.222222328186035-1132020/5/21 03:15:491908002800502020052103130050.4329681396484415170.347440321050.03999960327957293615170.307440717771.0820559263229370014.149758338928223-1132020/5/21 03:15:5219110091000920200521022300281.0678100585937564892.356359433036.72176469503249164885.6345947380.75641602277755740014.27669906616211-1132020/5/21 03:16:0219110091000920200521023300284.517486572265664939.775939631856.72176469503249164933.054174936820.75641602277755740014.27669906616211-1132020/5/21 03:16:0419110091000920200521024300295.6080932617187564989.043953174996.72176469503249164982.322188479960.75641602277755740014.262136459350586-1132020/5/21 03:16:0719110091000920200521025300276.83789062565035.183603317856.72176469503249165028.461838622820.76091849803924560014.266990661621094-1132020/5/21 03:16:0919110091000920200521030300285.5569458007812565082.776428394716.72176469503249165076.054663699680.76542097330093380014.266990661621094-1132020/5/21 03:16:1119110091000920200521031300281.019500732421965129.613011926796.72176469503249165122.891247231760.76992344856262210014.194174766540527-1132020/5/21 03:16:14190800530073202005210230000.222191467881202789.1436830461803751.8067609711124937.336922075067881.14233911037445070014.249696731567383-892020/5/21 03:22:3219080053007320200521024000-0.731695055961608989.1436830461803751.9287101459810537.214972900199321.16500449180603030014.249696731567383-892020/5/21 03:22:3419080053007320200521025000-0.2869530320167541589.1436830461803751.9765356498115837.167147396368791.17860376834869380014.244848251342773-892020/5/21 03:22:3619080053007320200521030000-0.02407733537256717789.1436830461803751.9805485388872937.163134507293081.17860376834869380014.249696731567383-892020/5/21 03:22:39190800530073202005210310000.501269102096557689.2272279013667751.9805485388872937.246679362479481.18313682079315190014.249696731567383-892020/5/21 03:22:41190800530073202005210320000.967883706092834589.3885418523120451.9805485388872937.4079933134247541.15593826770782470014.172121047973633-892020/5/21 03:22:431908002800352020052102330024.6870841979980479580.144307372580.82554129041007189579.318766082172.96046710014343260014.217917442321777-1012020/5/21 03:26:331908002800352020052102430026.85852622985849584.6207284374720.82554129041007189583.7951871470612.97843647003173830014.222760200500488-1012020/5/21 03:26:361908002800352020052102530025.2432003021240239588.8279283678280.82554129041007189588.0023870774172.9694519042968750014.222760200500488-1012020/5/21 03:26:381908002800352020052103030022.4728984832763679592.57341132350.82554129041007189591.7478700330883.03234481811523440014.2276029586792-1012020/5/21 03:26:401908002800352020052103130023.2842597961425789596.4541213606770.82554129041007189595.6285800702663.0233602523803710014.2276029586792-1012020/5/21 03:26:431908002800352020052103230022.8621387481689459600.2644778073740.82554129041007189599.4389365169633.050314188003540014.154963493347168-1012020/5/21 03:26:4519080028005320200521024200104.8991241455078126305.9388527166370.2172980772131014326305.7215546394251.0659439563751220014.253316879272461-1132020/5/21 03:33:061908002800532020052102520097.6347122192382826322.2113049804540.2172980772131014326321.9940069032421.08852756023406980014.258142471313477-1132020/5/21 03:33:091908002800532020052103020092.2690277099609426337.5894764891350.2172980772131014326337.3721784119231.11111116409301760014.258142471313477-1132020/5/21 03:33:111908002800532020052103120086.3999862670898426351.9894741039060.2172980772131014326351.7721760266941.10207772254943850014.258142471313477-1132020/5/21 03:33:131908002800532020052103220092.603126525878926367.4233290980260.2172980772131014326367.2060310208141.10207772254943850014.258142471313477-1132020/5/21 03:33:161908002800532020052103320089.6198806762695326382.3599755065150.2172980772131014326382.1426774293031.10659432411193850014.185766220092773-1132020/5/21 03:33:1819080028005220200521024000-4.3210139274597171.47032384432032412188.47753570071-2187.007211856391.25737631320953370014.25916862487793-1132020/5/21 03:34:2119080028005220200521025000-5.2004418373107911.47032384432032412189.3442760375638-2187.87395219324341.27099406719207760014.25916862487793-1132020/5/21 03:34:2319080028005220200521030000-8.3574390411376951.47032384432032412190.737182580891-2189.26685873657061.2982296943664550014.25916862487793-1132020/5/21 03:34:2619080028005220200521031000-4.9441266059875491.47032384432032412191.561203671898-2190.09087982757771.3118474483489990014.264059066772461-1132020/5/21 03:34:2819080028005220200521032000-7.1887979507446291.47032384432032412192.759336656747-2191.2890128124271.31638669967651370014.264059066772461-1132020/5/21 03:34:3119080028005220200521033000-7.3992099761962891.47032384432032412193.992538334646-2192.52221449032551.2982296943664550014.195598602294922-1132020/5/21 03:34:331908002800492020052102490029.89131164550781211354.6983544050672.395971652278588811352.3023827527891.19241189956665040014.2062349319458-972020/5/21 03:42:211908002800492020052102590024.8133144378662111358.8339066645682.395971652278588811356.4379350122891.19241189956665040014.211030960083008-972020/5/21 03:42:231908002800492020052103090028.43415451049804711363.5729324237222.395971652278588811361.1769607714431.21951210498809810014.2062349319458-972020/5/21 03:42:261908002800492020052103190026.37947273254394511367.9695111305462.395971652278588811365.5735394782681.22402894496917720014.211030960083008-972020/5/21 03:42:281908002800492020052103290024.56925201416015611372.0643863771242.395971652278588811369.6684147248451.2059620618820190014.211030960083008-972020/5/21 03:42:301908002800492020052103390027.7228126525878911376.6848551029252.395971652278588811374.2888834506471.21951210498809810014.143884658813477-972020/5/21 03:42:3319080028005720200521025400-19.44258117675781211.1115545188036017363.213436958213-7352.1018824394091.27534925937652590014.26150131225586-1132020/5/21 03:45:4219080028005720200521030400-19.87066459655761711.1115545188036017366.525214232903-7355.4136597140991.30238842964172360014.26634407043457-1132020/5/21 03:45:4419080028005720200521031400-19.375982284545911.1115545188036017369.7545447387865-7358.64299021998251.31590807437896730014.26634407043457-1132020/5/21 03:45:4719080028005720200521032400-17.7085914611816411.1115545188036017372.705976492395-7361.5944219735911.32492113113403320014.26634407043457-1132020/5/21 03:45:4919080028005720200521033400-18.97558403015136711.1115545188036017375.868573886418-7364.7570193676141.30238842964172360014.271186828613281-1132020/5/21 03:45:5219080028005720200521034400-18.11019325256347711.1115545188036017378.886939424697-7367.7753849058931.31140148639678960014.188861846923828-1132020/5/21 03:45:5419080028003720200521030800-10.6423768997192383.0657579931143643166.0981498921615-3163.0323918990471.11967360973358150014.250913619995117-1012020/5/21 03:59:2319080028003720200521031800-10.8190488815307623.0657579931143643167.9013247226194-3164.8355667295051.11514055728912350014.250913619995117-1012020/5/21 03:59:2619080028003720200521032800-11.9027700424194343.0657579931143643169.8851197248573-3166.8193617317431.1060743331909180014.250913619995117-1012020/5/21 03:59:2819080028003720200521033800-11.3434429168701173.0657579931143643171.775693537568-3168.70993554445341.12420666217803960014.250913619995117-1012020/5/21 03:59:3019080028003720200521034800-11.2129468917846683.0657579931143643173.6445180225132-3170.5787600293991.10154116153717040014.250913619995117-1012020/5/21 03:59:3319080028003720200521035800-6.4155063629150393.0657579931143643174.713769063375-3171.64801107026051.10154116153717040014.177831649780273-1012020/5/21 03:59:3519110097000720200521030900-0.72429239749908450.23886961070469565103.30052111958842-103.061651508883731.14157295227050780014.218446731567383-1072020/5/21 04:01:1319110097000720200521031900-0.74318087100982670.23886961070469565103.42438459487045-103.185514984165751.11910104751586910014.218446731567383-1092020/5/21 04:01:1619110097000720200521032900-0.77319401502609250.23886961070469565103.553250266679-103.31438065597431.13258433341979980014.218446731567383-1092020/5/21 04:01:1819110097000720200521033900-0.69271707534790040.23886961070469565103.66870311264967-103.429833501944971.13707864284515380014.218446731567383-1092020/5/21 04:01:2019110097000720200521034900-0.72381907701492310.23886961070469565103.78933962485998-103.550470014155281.1730335950851440014.218446731567383-1092020/5/21 04:01:2319110097000720200521035900-0.75160723924636840.23886961070469565103.91460750143531-103.675737890730621.1505618095397950014.15048599243164-1092020/5/21 04:01:251908002800402020052103150061.3846244812011723934.2508944448050.0164577476946816123934.2344366971121.05477595329284670014.213592529296875-1092020/5/21 04:06:541908002800402020052103250056.7350120544433623943.706729916630.0164577476946816123943.6902721689371.0593028068542480014.218446731567383-1092020/5/21 04:06:561908002800402020052103350057.657115936279323953.3162489856840.0164577476946816123953.299791237991.06835663318634030014.218446731567383-1092020/5/21 04:06:581908002800402020052103450049.7629890441894523961.610080316850.0164577476946816123961.5936225691551.05477595329284670014.218446731567383-1092020/5/21 04:07:011908002800402020052103550040.0114936828613323968.2786625744230.0164577476946816123968.262204826731.0638297796249390014.218446731567383-1092020/5/21 04:07:031908002800402020052104050044.03812408447265623975.6183496249140.0164577476946816123975.601891877221.06835663318634030014.145630836486816-1092020/5/21 04:07:0519080028004620200521031800-14.938678741455078287.425011881142151656.9365076605006-1369.51149577935851.11617302894592290014.231425285339355-1072020/5/21 04:07:1019080028004620200521032800-9.816299438476562287.425011881142151658.5725575550694-1371.14754567392721.11161720752716060014.231425285339355-1072020/5/21 04:07:12190800280046202005210338005.339247703552246288.31488647011421658.5725575550694-1370.25767108495531.1207288503646850014.236297607421875-1072020/5/21 04:07:1419080028004620200521034800-14.500336647033691288.31488647011421660.9892802614067-1372.67439379129251.10250568389892580014.236297607421875-1092020/5/21 04:07:1719080028004620200521035800-2.8918464183807373288.31488647011421661.4712546490327-1373.15636817891851.1070615053176880014.236297607421875-1092020/5/21 04:07:19190800280046202005210408000.5629920959472656288.40871848587531661.4712546490327-1373.06253616315731.11161720752716060014.163215637207031-1092020/5/21 04:07:221908002800312020052103170022.2595710754394532057.182500390925214.190225235944981842.99227515497981.10909914970397950014.243902206420898-1132020/5/21 04:11:501908002800312020052103270023.3540897369384772061.074848548669214.190225235944981846.88462331272381.11815297603607180014.243902206420898-1132020/5/21 04:11:52190800280031202005210337007.94414472579956052062.398872658657214.190225235944981848.20864742271211.12267994880676270014.248780250549316-1132020/5/21 04:11:541908002800312020052103470011.2487640380859382064.273666586815214.190225235944981850.083441350871.11362612247467040014.248780250549316-1132020/5/21 04:11:571908002800312020052103570011.0551366806030272066.1161892918935214.190225235944981851.92596405594851.11362612247467040014.248780250549316-1132020/5/21 04:11:59190800280031202005210407009.7248630523681642067.73699977759214.190225235944981853.5467745416451.09551835060119630014.175609588623047-1132020/5/21 04:12:011908002800502020052103230046.35128784179687515178.0726549412370.03999960327957293615178.0326553379581.09558153152465820014.217391967773438-1132020/5/21 04:15:401908002800502020052103330039.50641250610351615184.6570567592790.03999960327957293615184.6170571561.10009014606475830014.217391967773438-1132020/5/21 04:15:431908002800502020052103430046.3573760986328115192.3832863417610.03999960327957293615192.3432867384821.08656442165374760014.222222328186035-1132020/5/21 04:15:451908002800502020052103530046.7007980346679715200.1667526683610.03999960327957293615200.1267530650821.09107303619384770014.222222328186035-1132020/5/21 04:15:471908002800502020052104030041.6290435791015615207.1049268921230.03999960327957293615207.0649272888441.09107303619384770014.222222328186035-1132020/5/21 04:15:491908002800502020052104130049.12747955322265615215.2928400375990.03999960327957293615215.252840434321.06402158737182620014.144927978515625-1132020/5/21 04:15:5219110091000920200521032300293.449188232421965178.5212101472356.72176469503249165171.7994454522050.76542097330093380014.262136459350586-1132020/5/21 04:16:0219110091000920200521033300289.031219482421965226.693082184566.72176469503249165219.971317489530.77442592382431030014.262136459350586-1132020/5/21 04:16:0419110091000920200521034300289.240325927734465274.89980506216.72176469503249165268.178040367070.77442592382431030014.266990661621094-1132020/5/21 04:16:0719110091000920200521035300294.363861083984465323.9604485985846.72176469503249165317.238683903550.78343087434768680014.266990661621094-1132020/5/21 04:16:0919110091000920200521040300286.098236083984465371.6434871357056.72176469503249165364.9217224406750.77892833948135380014.27669906616211-1132020/5/21 04:16:1119110091000920200521041300288.8950195312565419.792657746116.72176469503249165413.070893051080.7879333496093750014.194174766540527-1132020/5/21 04:16:1419080053007320200521033000-1.535308957099914689.3885418523120452.2364333711636437.15210848114841.16500449180603030014.244848251342773-892020/5/21 04:22:3219080053007320200521034000-0.3323183357715606789.3885418523120452.2918197588346737.0967220934773751.16953766345977780014.244848251342773-892020/5/21 04:22:3419080053007320200521035000-0.02488740533590316889.3885418523120452.29596765971180637.092574192600241.16500449180603030014.249696731567383-892020/5/21 04:22:3619080053007320200521040000-1.585534811019897589.3885418523120452.5602234640046736.828318388307371.15140521526336670014.244848251342773-892020/5/21 04:22:3919080053007320200521041000-1.78157770633697589.3885418523120452.8571530855550536.5313887667571.16047143936157230014.244848251342773-892020/5/21 04:22:41190800530073202005210420000.4874975979328155589.4697914543024452.8571530855550536.612638368747391.2058023214340210014.172121047973633-892020/5/21 04:22:431908002800352020052103330023.627876281738289604.2024570909420.82554129041007189603.376915800533.0368373394012450014.217917442321777-1012020/5/21 04:26:341908002800352020052103430022.4749526977539069607.9482826900080.82554129041007189607.1227413995973.0682840347290040014.217917442321777-1012020/5/21 04:26:361908002800352020052103530020.8571624755859389611.4244764702130.82554129041007189610.5989351798023.05929923057556150014.222760200500488-1012020/5/21 04:26:381908002800352020052104030019.2743091583251959614.6368611744070.82554129041007189613.8113198839963.05929923057556150014.222760200500488-1012020/5/21 04:26:411908002800352020052104130022.775411605834969618.4327631911780.82554129041007189617.6072219007673.03234481811523440014.222760200500488-1012020/5/21 04:26:431908002800352020052104230026.0640163421630869622.7767658749090.82554129041007189621.9512245844983.0278527736663820014.154963493347168-1012020/5/21 04:26:451908002800532020052103420092.036399841308626397.699375995110.2172980772131014326397.48207791791.10659432411193850014.253316879272461-1132020/5/21 04:33:061908002800532020052103520084.1695632934570326411.7276363458480.2172980772131014326411.5103382686361.09304428100585940014.258142471313477-1132020/5/21 04:33:091908002800532020052104020083.1616363525390626425.5879095674460.2172980772131014326425.3706114902341.10207772254943850014.258142471313477-1132020/5/21 04:33:111908002800532020052104120084.5369567871093826439.677402047770.2172980772131014326439.460103970561.07949411869049070014.258142471313477-1132020/5/21 04:33:131908002800532020052104220079.3730163574218826452.906237852080.2172980772131014326452.6889397748671.02981030941009520014.258142471313477-1132020/5/21 04:33:161908002800532020052104320079.5382614135742226466.1626141217240.2172980772131014326465.9453160445121.02981030941009520014.195415496826172-1132020/5/21 04:33:1819080028005220200521034000-4.6382570266723631.47032384432032412194.765581139953-2193.2952572956331.3118474483489990014.254278182983398-1132020/5/21 04:34:2119080028005220200521035000-6.88536548614501951.47032384432032412195.913142040135-2194.44281819581471.33454370498657230014.25916862487793-1132020/5/21 04:34:2419080028005220200521040000-4.0330166816711431.47032384432032412196.5853115056743-2195.1149876613541.33000457286834720014.25916862487793-1132020/5/21 04:34:2619080028005220200521041000-4.6516613960266111.47032384432032412197.360588438564-2195.89026459424351.3118474483489990014.25916862487793-1132020/5/21 04:34:2819080028005220200521042000-6.5843701362609861.47032384432032412198.457983481211-2196.9876596368911.33454370498657230014.264059066772461-1132020/5/21 04:34:3119080028005220200521043000-4.3437614440917971.47032384432032412199.1819436863007-2197.71161984198031.33908307552337650014.195598602294922-1132020/5/21 04:34:331908002800492020052103490030.33895683288574211381.7413478894162.395971652278588811379.3453762371371.2420957088470460014.211030960083008-972020/5/21 04:42:211908002800492020052103590026.8074817657470711386.2092614097472.395971652278588811383.8132897574691.23306238651275630014.211030960083008-972020/5/21 04:42:231908002800492020052104090031.1853580474853511391.4068211677752.395971652278588811389.0108495154961.21951210498809810014.211030960083008-972020/5/21 04:42:261908002800492020052104190031.9984951019287111396.7399037556332.395971652278588811394.3439321033551.23757898807525630014.211030960083008-972020/5/21 04:42:281908002800492020052104290035.57846069335937511402.6696468928912.395971652278588811400.2736752406131.2511291503906250014.211030960083008-972020/5/21 04:42:301908002800492020052104390030.27803993225097711407.7159868331582.395971652278588811405.320015180881.23306238651275630014.13908863067627-972020/5/21 04:42:3219080028005720200521035400-19.2576293945312511.1115545188036017382.096544245728-7370.9849897269241.33844065666198730014.26150131225586-1132020/5/21 04:45:4219080028005720200521040400-16.7806129455566411.1115545188036017384.893312966254-7373.781758447451.34745371341705320014.26634407043457-1132020/5/21 04:45:4419080028005720200521041400-20.03114509582519511.1115545188036017388.2318370936555-7377.1202825748511.3429472446441650014.26634407043457-1132020/5/21 04:45:4719080028005720200521042400-18.84639739990234411.1115545188036017391.372903223636-7380.2613487048321.36097335815429690014.26634407043457-1132020/5/21 04:45:4919080028005720200521043400-20.45160293579101611.1115545188036017394.7815038194885-7383.66994930068451.3654798269271850014.271186828613281-1132020/5/21 04:45:5119080028005720200521044400-17.7615489959716811.1115545188036017397.741762082102-7386.63020756329751.3519603013992310014.179176330566406-1132020/5/21 04:45:5419080028003720200521040800-4.6234903335571293.0657579931143643175.4843507992127-3172.41859280609831.1106073856353760014.250913619995117-1012020/5/21 04:59:2319080028003720200521041800-4.9483275413513183.0657579931143643176.3090720529412-3173.2433140598271.05167722702026370014.250913619995117-1012020/5/21 04:59:2619080028003720200521042800-4.551617145538333.0657579931143643177.0676748926057-3174.00191689949131.0426110029220580014.250913619995117-1012020/5/21 04:59:2819080028003720200521043800-7.6228961944580083.0657579931143643178.3381576028696-3175.2723996097551.03807795047760014.250913619995117-1012020/5/21 04:59:3119080028003720200521044800-5.0523233413696293.0657579931143643179.1802114689062-3176.1144534757921.0426110029220580014.250913619995117-1012020/5/21 04:59:3319080028003720200521045800-8.8640155792236333.0657579931143643180.6575474584897-3177.59178946537531.05167722702026370014.177831649780273-1012020/5/21 04:59:3519110097000720200521040900-0.76703989505767820.23886961070469565104.04244748280331-103.803577872098611.1550561189651490014.218446731567383-1072020/5/21 05:01:1319110097000720200521041900-0.69001871347427370.23886961070469565104.15745060436983-103.918580993665131.19550561904907230014.218446731567383-1072020/5/21 05:01:1619110097000720200521042900-0.81248569488525390.23886961070469565104.29286488705701-104.053995276352311.2179775238037110014.218446731567383-1072020/5/21 05:01:1819110097000720200521043900-0.61209815740585330.23886961070469565104.394881243028-104.15601163232331.19999992847442630014.218446731567383-1072020/5/21 05:01:2019110097000720200521044900-0.65058505535125730.23886961070469565104.50331208253209-104.26444247182741.19550561904907230014.218446731567383-1072020/5/21 05:01:2319110097000720200521045900-0.78318262100219730.23886961070469565104.63384251758973-104.394972906885031.18202245235443120014.15048599243164-1072020/5/21 05:01:251908002800382020052021100046.629257202148445385.87873325219151.67024827972244345384.2084849724691.40153229236602780014.110843658447266-1132020/5/21 05:03:131908002800382020052021200046.791728973388675393.6773546965971.67024827972244345392.0071064168741.44209098815917970014.110843658447266-1132020/5/21 05:03:161908002800382020052021300047.640319824218755401.6174077293041.67024827972244345399.9471594495821.44209098815917970014.110843658447266-1132020/5/21 05:03:181908002800382020052021400046.792922973632815409.41622811555951.67024827972244345407.7459798358371.46462368965148930014.115662574768066-1132020/5/21 05:03:201908002800382020052021500048.064014434814455417.4268974714941.67024827972244345415.7566491917711.45110404491424560014.115662574768066-1112020/5/21 05:03:221908002800382020052022000051.555149078369145426.0194221193581.67024827972244345424.3491738396351.43758451938629150014.024096488952637-1132020/5/21 05:03:251908002800382020052022100049.3506431579589845434.24452905174351.67024827972244345432.5742807720211.41955840587615970014.115662574768066-1132020/5/21 05:03:271908002800382020052022200046.194408416748055441.9435968759471.67024827972244345440.2733485962241.42406487464904790014.115662574768066-1132020/5/21 05:03:291908002800382020052022300045.335464477539065449.4995073740011.67024827972244345447.8292590942781.41955840587615970014.115662574768066-1112020/5/21 05:03:311908002800382020052022400043.691642761230475456.7814475378781.67024827972244345455.11119925815551.43758451938629150014.115662574768066-1112020/5/21 05:03:341908002800382020052022500042.1206893920898445463.8015627438521.67024827972244345462.1313144641291.45561063289642330014.115662574768066-1132020/5/21 05:03:361908002800382020052023000037.759460449218755470.0948063359371.67024827972244345468.4245580562151.3429472446441650014.028915405273438-1132020/5/21 05:03:381908002800382020052023100043.3997497558593755477.3280978931931.67024827972244345475.6578496134711.32942759990692140014.115662574768066-1132020/5/21 05:03:401908002800382020052023200038.7796859741210945483.7913786432941.67024827972244345482.1211303635711.32041454315185550014.115662574768066-1132020/5/21 05:03:431908002800382020052023300041.106838226318365490.6425185020261.67024827972244345488.9722702223031.24830996990203860014.115662574768066-1132020/5/21 05:03:451908002800382020052023400041.275684356689455497.5217989452451.67024827972244345495.8515506655221.30238842964172360014.115662574768066-1132020/5/21 05:03:471908002800382020052023500038.6745567321777345503.967558163681.67024827972244345502.29730988395751.288868784904480014.115662574768066-1132020/5/21 05:03:491908002800382020052100000037.327800750732425510.1888580509371.67024827972244345508.5186097712141.33393418788909910014.028915405273438-1132020/5/21 05:03:521908002800382020052100100033.235763549804695515.7281522005141.67024827972244345514.0579039207911.3429472446441650014.115662574768066-1132020/5/21 05:03:541908002800382020052100200033.0529823303222665521.2369827296631.67024827972244345519.5667344499411.3835059404373170014.115662574768066-1132020/5/21 05:03:561908002800382020052100300029.9425411224365235526.2274062404371.67024827972244345524.5571579607141.33844065666198730014.115662574768066-1132020/5/21 05:03:581908002800382020052100400027.8997077941894535530.8773575514841.67024827972244345529.20710927176151.3654798269271850014.115662574768066-1132020/5/21 05:04:011908002800382020052100500027.3947772979736335535.4431536249941.67024827972244345533.7729053452711.35646677017211910014.115662574768066-1132020/5/21 05:04:031908002800382020052101000027.1558475494384775539.9691282504241.67024827972244345538.2988799707011.33844065666198730014.028915405273438-1132020/5/21 05:04:051908002800382020052101100023.8749713897705085543.9482901747071.67024827972244345542.2780418949841.27534925937652590014.115662574768066-1132020/5/21 05:04:071908002800382020052101200025.595649719238285548.2142317365151.67024827972244345546.5439834567921.23479044437408450014.115662574768066-1132020/5/21 05:04:091908002800382020052101300025.9564304351806645552.5403033541421.67024827972244345550.870055074421.15817940235137940014.115662574768066-1132020/5/21 05:04:121908002800382020052101400019.4838771820068365555.7876163379381.67024827972244345554.1173680582151.10410094261169430014.115662574768066-1132020/5/21 05:04:141908002800382020052101500022.3812751770019535559.51782876411.67024827972244345557.8475804843771.12212705612182620014.115662574768066-1112020/5/21 05:04:161908002800382020052102000023.0450954437255865563.35867813969251.67024827972244345561.688429859971.16268587112426760014.024096488952637-1132020/5/21 05:04:181908002800382020052102100019.3114528656005865566.577253477181.67024827972244345564.9070051974581.18071198463439940014.115662574768066-1132020/5/21 05:04:211908002800382020052102200019.9489898681640625569.9020852630461.67024827972244345568.2318369833231.20775115489959720014.115662574768066-1132020/5/21 05:04:231908002800382020052102300021.4375095367431645573.4750036781081.67024827972244345571.8047553983851.23028385639190670014.110843658447266-1132020/5/21 05:04:251908002800382020052102400018.7651042938232425576.6025210629421.67024827972244345574.932272783221.23028385639190670014.115662574768066-1132020/5/21 05:04:271908002800382020052102500015.8860254287719735579.2501918885861.67024827972244345577.5799436088641.25281655788421630014.115662574768066-1132020/5/21 05:04:291908002800382020052103000017.1487579345703125582.10831814587251.67024827972244345580.438069866151.27084267139434810014.028915405273438-1132020/5/21 05:04:321908002800382020052103100014.2848100662231455584.4891198217591.67024827972244345582.81887154203651.2573231458663940014.115662574768066-1112020/5/21 05:04:341908002800382020052103200017.929653167724615587.4773953962711.67024827972244345585.8071471165491.2573231458663940014.115662574768066-1132020/5/21 05:04:361908002800382020052103300015.6622295379638675590.0877669878981.67024827972244345588.41751870817551.26182961463928220014.115662574768066-1132020/5/21 05:04:381908002800382020052103400015.062120437622075592.5981204466431.67024827972244345590.9278721669211.25281655788421630014.115662574768066-1112020/5/21 05:04:411908002800382020052103500015.8939895629882815595.247118653891.67024827972244345593.5768703741671.24830996990203860014.115662574768066-1132020/5/21 05:04:431908002800382020052104000014.7439489364624025597.7044434775081.67024827972244345596.0341951977851.24830996990203860014.024096488952637-1132020/5/21 05:04:451908002800382020052104100014.4245824813842775600.1085404878761.67024827972244345598.4382922081531.22127079963684080014.115662574768066-1132020/5/21 05:04:481908002800382020052104200015.748243331909185602.7332477063021.67024827972244345601.0629994265791.17169892787933350014.110843658447266-1132020/5/21 05:04:501908002800382020052104300014.8303613662719735605.2049745494271.67024827972244345603.5347262697041.16719245910644530014.115662574768066-1132020/5/21 05:04:521908002800382020052104400014.0578289031982425607.547946085911.67024827972244345605.8776978061871.16719245910644530014.110843658447266-1132020/5/21 05:04:541908002800382020052104500016.140083312988285610.2379601011521.67024827972244345608.5677118214291.16719245910644530014.115662574768066-1112020/5/21 05:04:561908002800382020052105000014.3401603698730475612.6279868192771.67024827972244345610.9577385395541.16719245910644530014.028915405273438-1132020/5/21 05:04:591908002800402020052104150033.44588470458984423981.1926635703020.0164577476946816123981.176205822611.01856040954589840014.218446731567383-1132020/5/21 05:06:541908002800402020052104250029.420049667358423986.096005242090.0164577476946816123986.0795474943950.99592572450637820014.218446731567383-1132020/5/21 05:06:561908002800402020052104350036.659290313720723992.205887010350.0164577476946816123992.1894292626570.9823449254035950014.218446731567383-1132020/5/21 05:06:591908002800402020052104450036.2074127197265623998.240455684960.0164577476946816123998.2239979372680.98687183856964110014.218446731567383-1132020/5/21 05:07:011908002800402020052104550025.30687332153320324002.4582678362930.0164577476946816124002.44181008860.99592572450637820014.218446731567383-1132020/5/21 05:07:031908002800402020052105050031.02097320556640624007.6284300514160.0164577476946816124007.6119723037230.9823449254035950014.15048599243164-1132020/5/21 05:07:0619080028004620200521041800-13.4088716506958288.40871848587531663.7060665211063-1375.29734803523121.05694758892059330014.236297607421875-1072020/5/21 05:07:10190800280046202005210428000.22685031592845917288.44652687264931663.7060665211063-1375.25953964845711.03416848182678220014.231425285339355-1072020/5/21 05:07:1219080028004620200521043800-7.752737522125244288.44652687264931664.9981894459145-1376.55166257326531.02505683898925780014.236297607421875-1072020/5/21 05:07:1419080028004620200521044800-3.7673332691192627288.44652687264931665.6260783109171-1377.1795514382681.02505683898925780014.231425285339355-1072020/5/21 05:07:17190800280046202005210458000.6528162956237793288.5553295882721665.6260783109171-1377.0707487226451.03416848182678220014.236297607421875-1072020/5/21 05:07:19190800280046202005210508000.7693884372711182288.68356099569611665.6260783109171-1376.9425173152211.02050113677978520014.163215637207031-1072020/5/21 05:07:211908002800312020052104170011.1997489929199222069.603624594247214.190225235944981855.41339935830181.05024898052215580014.243902206420898-1132020/5/21 05:11:491908002800312020052104270011.9301033020019532071.591975156878214.190225235944981857.4017499209331.04119515419006350014.243902206420898-1132020/5/21 05:11:521908002800312020052104370011.9884338378906252073.590047464518214.190225235944981859.39982222857321.03666818141937260014.243902206420898-1132020/5/21 05:11:541908002800312020052104470026.576477050781252078.019460445403214.190225235944981863.82923520945811.03214120864868160014.248780250549316-1132020/5/21 05:11:561908002800312020052104570025.089843752082.2011009985495214.190225235944981868.01087576260441.03666818141937260014.248780250549316-1132020/5/21 05:11:591908002800312020052105070013.9287548065185552084.522560187487214.190225235944981870.33233495154221.01403343677520750014.175609588623047-1132020/5/21 05:12:011908002800502020052104230044.6954803466796915222.742086554370.03999960327957293615222.702086951091.03246164321899410014.217391967773438-1132020/5/21 05:15:411908002800502020052104330037.2839164733886715228.9560724155560.03999960327957293615228.9160728122771.03246164321899410014.217391967773438-1132020/5/21 05:15:431908002800502020052104430045.7484741210937515236.5808182930210.03999960327957293615236.5408186897421.03697013854980470014.217391967773438-1132020/5/21 05:15:451908002800502020052104530040.79972076416015615243.3807717047680.03999960327957293615243.3407721014881.03246164321899410014.222222328186035-1132020/5/21 05:15:481908002800502020052105030043.3688812255859415250.6089187774580.03999960327957293615250.5689191741791.01442742347717290014.222222328186035-1132020/5/21 05:15:501908002800502020052105130044.10931015014648415257.9604702358410.03999960327957293615257.9204706325621.0009016990661620014.149758338928223-1132020/5/21 05:15:5219110091000920200521042300281.055541992187565466.635247167376.72176469503249165459.913482472340.7879333496093750014.262136459350586-1132020/5/21 05:16:0219110091000920200521043300277.276367187565512.8479731325646.72176469503249165506.1262084375340.79243582487106320014.262136459350586-1132020/5/21 05:16:0519110091000920200521044300286.3881835937565560.579338223736.72176469503249165553.85757352870.79243582487106320014.27669906616211-1132020/5/21 05:16:0719110091000920200521045300290.296508789062565608.962087873826.72176469503249165602.240323178790.79693830013275150014.266990661621094-1132020/5/21 05:16:0919110091000920200521050300277.1630249023437565655.155924483426.72176469503249165648.434159788390.79693830013275150014.266990661621094-1132020/5/21 05:16:1219110091000920200521051300286.535797119140665702.911888695666.72176469503249165696.190124000630.80144077539443970014.194174766540527-1132020/5/21 05:16:14190800530073202005210430001.46366178989410489.7137350760629752.8571530855550536.856581990507931.2012692689895630014.244848251342773-892020/5/21 05:22:32190800530073202005210440001.890174031257629490.0287640739645452.8571530855550537.171610988409491.2012692689895630014.244848251342773-892020/5/21 05:22:34190800530073202005210450000.765360057353973490.1563240831998952.8571530855550537.299170997644841.19220304489135740014.244848251342773-892020/5/21 05:22:3719080053007320200521050000-0.194197177886962990.1563240831998952.8895192809356437.2668048022642541.18313682079315190014.249696731567383-892020/5/21 05:22:39190800530073202005210510000.3509965538978576790.2148235094618452.8895192809356437.32530422852621.14687216281890870014.244848251342773-892020/5/21 05:22:41190800530073202005210520000.684755623340606790.32894945016752.8895192809356437.4394301692313651.2012692689895630014.172121047973633-892020/5/21 05:22:441908002800352020052104330024.8198471069335949626.9134071164940.82554129041007189626.0878658260833.04132962226867680014.217917442321777-1012020/5/21 05:26:331908002800352020052104430020.5690345764160169630.3415796077420.82554129041007189629.5160383173323.05929923057556150014.217917442321777-1012020/5/21 05:26:361908002800352020052104530022.563734054565439634.1022020362540.82554129041007189633.2766607458433.05929923057556150014.222760200500488-1012020/5/21 05:26:381908002800352020052105030022.0939350128173839637.7845244740040.82554129041007189636.9589831835933.0233602523803710014.222760200500488-1012020/5/21 05:26:401908002800352020052105130022.53331947326669641.5400777312590.82554129041007189640.7145364408483.01886773109436040014.2276029586792-1012020/5/21 05:26:431908002800352020052105230021.971448898315439645.2019859388730.82554129041007189644.3764446484623.04582214355468750014.154963493347168-1012020/5/21 05:26:451908002800532020052104420090.9354324340820326481.3185190731460.2172980772131014326481.1012209959341.02981030941009520014.253316879272461-1132020/5/21 05:33:061908002800532020052104520079.9802551269531226494.6485612328580.2172980772131014326494.4312631556461.02077686786651610014.253316879272461-1132020/5/21 05:33:091908002800532020052105020087.7877273559570326509.2798494478670.2172980772131014326509.0625513706551.02981030941009520014.258142471313477-1132020/5/21 05:33:111908002800532020052105120083.1464004516601626523.137582991550.2172980772131014326522.9202849143370.99819326400756840014.258142471313477-1132020/5/21 05:33:131908002800532020052105220082.7328796386718826536.9263968348530.2172980772131014326536.709098757640.9891598820686340014.258142471313477-1132020/5/21 05:33:161908002800532020052105320074.8989334106445326549.4095525512170.2172980772131014326549.1922544740050.97109305858612060014.195415496826172-1132020/5/21 05:33:1819080028005220200521044000-4.1589398384094241.47032384432032412199.875100297745-2198.4047764534251.31638669967651370014.25916862487793-1132020/5/21 05:34:2219080028005220200521045000-6.1290183067321781.47032384432032412200.896603351088-2199.42627950676751.33454370498657230014.25916862487793-1132020/5/21 05:34:2419080028005220200521050000-5.9117002487182621.47032384432032412201.881886754588-2200.41156291026751.3254652023315430014.25916862487793-1132020/5/21 05:34:2719080028005220200521051000-6.745225906372071.47032384432032412203.0060911009386-2201.53576725661831.32092607021331790014.25916862487793-1132020/5/21 05:34:2919080028005220200521052000-6.7728476524353031.47032384432032412204.134899033449-2202.66457518912881.33000457286834720014.264059066772461-1132020/5/21 05:34:3119080028005220200521053000-7.3626518249511721.47032384432032412205.3620076658685-2203.8916838215481.33908307552337650014.190709114074707-1132020/5/21 05:34:341908002800492020052104490034.12851715087890611413.4040733027872.395971652278588811411.0081016505081.2511291503906250014.2062349319458-972020/5/21 05:42:201908002800492020052104590025.25374603271484411417.6130309876482.395971652278588811415.217059335371.24661242961883540014.2062349319458-972020/5/21 05:42:231908002800492020052105090022.6243762969970711421.3837603660832.395971652278588811418.9877887138051.22854554653167720014.211030960083008-972020/5/21 05:42:251908002800492020052105190022.804315567016611425.1844796134652.395971652278588811422.7885079611861.23757898807525630014.211030960083008-972020/5/21 05:42:271908002800492020052105290025.1030616760253911429.3683231638822.395971652278588811426.9723515116041.24661242961883540014.211030960083008-972020/5/21 05:42:301908002800492020052105390023.67596244812011711433.3143169478842.395971652278588811430.9183452956061.2420957088470460014.13908863067627-972020/5/21 05:42:3219080028005720200521045400-18.7372703552246111.1115545188036017400.864640542674-7389.753086023871.35646677017211910014.26634407043457-1132020/5/21 05:45:4219080028005720200521050400-17.35513305664062511.1115545188036017403.757162567426-7392.6456080486221.33844065666198730014.26634407043457-1132020/5/21 05:45:4419080028005720200521051400-18.62974929809570311.1115545188036017406.862120684291-7395.7505661654871.32492113113403320014.26634407043457-1132020/5/21 05:45:4619080028005720200521052400-18.8576316833496111.1115545188036017410.005059284397-7398.8935047655931.3429472446441650014.26634407043457-1132020/5/21 05:45:4919080028005720200521053400-20.6562156677246111.1115545188036017413.447761879412-7402.3362073606081.33844065666198730014.271186828613281-1132020/5/21 05:45:5119080028005720200521054400-19.61429595947265611.1115545188036017416.716811318745-7405.6052567999411.32942759990692140014.193704605102539-1132020/5/21 05:45:5319080028003720200521050800-7.6983838081359863.0657579931143643181.9406114587305-3178.8748534656161.0108793973922730014.250913619995117-1012020/5/21 05:59:2419080028003720200521051800-7.05634355545043953.0657579931143643183.1166686806027-3180.05091068748830.99728012084960940014.250913619995117-1012020/5/21 05:59:2619080028003720200521052800-9.2896347045898443.0657579931143643184.664941089477-3181.59918309636260.99274700880050660014.250913619995117-1012020/5/21 05:59:2819080028003720200521053800-10.0963020324707033.0657579931143643186.3476580404813-3183.2819000473670.97008150815963750014.250913619995117-1012020/5/21 05:59:3119080028003720200521054800-9.7385416030883793.0657579931143643187.9707482607505-3184.9049902676360.95194923877716060014.250913619995117-1012020/5/21 05:59:3319080028003720200521055800-11.1976890563964843.0657579931143643189.837029781093-3186.77127178797850.97914779186248780014.177831649780273-1012020/5/21 05:59:3519110097000720200521050900-0.68892991542816160.23886961070469565104.74866416944313-104.509794558738431.1640449762344360014.218446731567383-1072020/5/21 06:01:1419110097000720200521051900-0.84543389081954960.23886961070469565104.88956981567131-104.650700204966611.20449435710906980014.218446731567383-1072020/5/21 06:01:1619110097000720200521052900-0.74924027919769290.23886961070469565105.01444319592335-104.775573585218651.19999992847442630014.218446731567383-1072020/5/21 06:01:1819110097000720200521053900-0.7667084932327270.23886961070469565105.14222794218847-104.903358331483771.20898878574371340014.218446731567383-1092020/5/21 06:01:2119110097000720200521054900-0.75099182128906250.23886961070469565105.26739324129335-105.028523630588651.19550561904907230014.218446731567383-1072020/5/21 06:01:2319110097000720200521055900-0.70374715328216550.23886961070469565105.38468443451295-105.145814823808251.18651688098907470014.15048599243164-1132020/5/21 06:01:251908002800402020052105150032.1261405944824224012.9827870164080.0164577476946816124012.9663292687150.95971029996871950014.218446731567383-1112020/5/21 06:06:541908002800402020052105250030.18381500244140624018.0134229567920.0164577476946816124017.99696520910.95518332719802860014.218446731567383-1112020/5/21 06:06:571908002800402020052105350027.46815490722656224022.591448639350.0164577476946816124022.5749908916550.92802166938781740014.218446731567383-1112020/5/21 06:06:591908002800402020052105450033.382068634033224028.155126963070.0164577476946816124028.1386692153760.91896790266036990014.218446731567383-1112020/5/21 06:07:011908002800402020052105550041.40262603759765624035.0555645424760.0164577476946816124035.0391067947820.92802166938781740014.218446731567383-1112020/5/21 06:07:041908002800402020052106050041.4341354370117224041.961253673060.0164577476946816124041.9447959253670.99592572450637820014.15048599243164-1112020/5/21 06:07:0619080028004620200521051800-3.684295654296875288.68356099569611666.2401275882341-1377.5565665925380.99316626787185670014.231425285339355-1112020/5/21 06:07:1019080028004620200521052800-3.8655407428741455288.68356099569611666.8843843884154-1378.20082339271930.98861044645309450014.231425285339355-1112020/5/21 06:07:1219080028004620200521053800-8.722041130065918288.68356099569611668.3380578810286-1379.65449688533250.95216399431228640014.236297607421875-1112020/5/21 06:07:1519080028004620200521054800-7.71042013168335288.68356099569611669.6231278875948-1380.93956689189870.94760817289352420014.236297607421875-1112020/5/21 06:07:1719080028004620200521055800-4.444407939910889288.68356099569611670.3638625576473-1381.68030156195120.95671981573104860014.236297607421875-1112020/5/21 06:07:19190800280046202005210608002.338716983795166289.073347156180431670.3638625576473-1381.29051540146681.02050113677978520014.168087005615234-1112020/5/21 06:07:221908002800312020052105170014.6157655715942382086.9585210503647214.190225235944981872.76829581441961.00497961044311520014.243902206420898-972020/5/21 06:11:521908002800312020052105270016.520439147949222089.7119274477423214.190225235944981875.52170221179720.9913988113403320014.243902206420898-952020/5/21 06:11:541908002800312020052105370019.8732624053955082093.024137700482214.190225235944981878.83391246453680.9778179526329040014.243902206420898-952020/5/21 06:11:561908002800312020052105470013.1339931488037112095.21313658147214.190225235944981881.02291134552480.93707555532455440014.248780250549316-952020/5/21 06:11:581908002800312020052105570015.255381584167482097.755700155403214.190225235944981883.56547491945780.9778179526329040014.248780250549316-952020/5/21 06:12:011908002800312020052106070026.2321624755859382102.12772722501214.190225235944981887.9375019890651.07288360595703120014.175609588623047-952020/5/21 06:12:031908002800502020052105230044.65569686889648415265.4030865005840.03999960327957293615265.3630868973050.99188458919525150014.217391967773438-1132020/5/21 06:15:401908002800502020052105330043.7301635742187515272.691447283210.03999960327957293615272.6514476799310.96934169530868530014.222222328186035-1132020/5/21 06:15:431908002800502020052105430047.2751960754394515280.5706466646750.03999960327957293615280.5306470613960.95130741596221920014.217391967773438-1132020/5/21 06:15:451908002800502020052105530053.14217376708984415289.4276757501980.03999960327957293615289.3876761469180.92876464128494260014.222222328186035-1132020/5/21 06:15:481908002800502020052106030063.572277069091815300.0230553732180.03999960327957293615299.9830557699391.0009016990661620014.222222328186035-1132020/5/21 06:15:501908002800502020052106130076.2333908081054715312.7286210890180.03999960327957293615312.6886214857391.05500447750091550014.140096664428711-1132020/5/21 06:15:5219110091000920200521052300279.625946044921965749.516211147076.72176469503249165742.794446452040.81044566631317140014.262136459350586-1132020/5/21 06:16:0219110091000920200521053300294.6019897460937565798.616543601156.72176469503249165791.894778906120.80594325065612790014.266990661621094-1132020/5/21 06:16:0519110091000920200521054300294.949920654296965847.774866251786.72176469503249165841.053101556750.80594325065612790014.266990661621094-1132020/5/21 06:16:0719110091000920200521055300278.5381469726562565894.197890094616.72176469503249165887.476125399580.80144077539443970014.266990661621094-1132020/5/21 06:16:0919110091000920200521060300279.1066284179687565940.715661009866.72176469503249165933.993896314830.81044566631317140014.27669906616211-1132020/5/21 06:16:1219110091000920200521061300291.1681518554687565989.243686445786.72176469503249165982.521921750750.81044566631317140014.194174766540527-1132020/5/21 06:16:1419080053007320200521053000-1.069099426269531290.32894945016753.0677025195987237.2612469305682841.19673609733581540014.244848251342773-892020/5/21 06:22:32190800530073202005210540000.54136884212493990.4191775885457153.0677025195987237.351475068946991.2058023214340210014.244848251342773-892020/5/21 06:22:3519080053007320200521055000-0.3631019294261932490.4191775885457153.1282195073371737.290958081208541.18766999244689940014.244848251342773-892020/5/21 06:22:3719080053007320200521060000-0.320166707038879490.4191775885457153.1815806259129837.237596962632731.21486854553222660014.239999771118164-892020/5/21 06:22:39190800530073202005210610000.0370848588645458290.4253583983980553.1815806259129837.243777772485071.23753404617309570014.244848251342773-1092020/5/21 06:22:42190800530073202005210620000.1176892668008804390.4449732767805653.1815806259129837.263392650867581.2012692689895630014.172121047973633-1072020/5/21 06:22:441908002800352020052105330025.3385601043701179649.4250791575380.82554129041007189648.5995378671272.99191379547119140014.222760200500488-1012020/5/21 06:26:331908002800352020052105430019.3034915924072279652.6423276908260.82554129041007189651.8167864004152.9020662307739260014.222760200500488-1012020/5/21 06:26:351908002800352020052105530024.5913181304931649656.7408806438070.82554129041007189655.9153393533962.91105127334594730014.222760200500488-1012020/5/21 06:26:381908002800352020052106030027.1470642089843759661.2653912824590.82554129041007189660.4398499920482.8885893821716310014.222760200500488-1012020/5/21 06:26:401908002800352020052106130028.4376792907714849666.0050044213750.82554129041007189665.1794631309642.8301885128021240014.2276029586792-1012020/5/21 06:26:421908002800352020052106230026.0890865325927739670.353185647410.82554129041007189669.5276443569982.83468103408813480014.154963493347168-1012020/5/21 06:26:451908002800532020052105420090.4886169433593826564.4909891581160.2172980772131014326564.2736910809040.95754283666610720014.253316879272461-1132020/5/21 06:33:071908002800532020052105520087.446411132812526579.0653906819530.2172980772131014326578.848092604740.93947607278823850014.253316879272461-1132020/5/21 06:33:091908002800532020052106020099.9064559936523426595.716466278040.2172980772131014326595.499168200830.99819326400756840014.258142471313477-1132020/5/21 06:33:1119080028005320200521061200118.6586761474609426615.492912545770.2172980772131014326615.275614468561.07949411869049070014.258142471313477-1132020/5/21 06:33:1419080028005320200521062200125.8031692504882826636.46010793750.2172980772131014326636.2428098602871.12466120719909670014.258142471313477-1132020/5/21 06:33:1619080028005320200521063200128.189620971679726657.8250446867280.2172980772131014326657.6077466095161.11562776565551760014.195415496826172-1132020/5/21 06:33:1819080028005220200521054000-7.5348811149597171.47032384432032412206.617821167938-2205.14749732361771.33000457286834720014.25916862487793-1132020/5/21 06:34:2219080028005220200521055000-6.4629158973693851.47032384432032412207.6949737835944-2206.2246499392741.3118474483489990014.25916862487793-1132020/5/21 06:34:2419080028005220200521060000-7.8480629920959471.47032384432032412209.0029842788645-2207.5326604345441.33454370498657230014.25916862487793-1132020/5/21 06:34:2619080028005220200521061000-6.0075640678405761.47032384432032412210.0042449654693-2208.5339211211491.31638669967651370014.25916862487793-1132020/5/21 06:34:2919080028005220200521062000-5.29914855957031251.47032384432032412210.8874364166613-2209.4171125723411.27553331851959230014.264059066772461-1132020/5/21 06:34:3119080028005220200521063000-5.72444152832031251.47032384432032412211.841510043865-2210.3711861995451.2528370618820190014.190709114074707-1132020/5/21 06:34:331908002800492020052105490023.770141601562511437.276007244252.395971652278588811434.8800355919721.21499550342559810014.2062349319458-952020/5/21 06:42:211908002800492020052105590025.4324817657470711441.5147543472322.395971652278588811439.1187826949541.21951210498809810014.2062349319458-952020/5/21 06:42:231908002800492020052106090025.3683605194091811445.7428145440192.395971652278588811443.346842891741.22854554653167720014.211030960083008-952020/5/21 06:42:261908002800492020052106190030.22914886474609411450.781006146322.395971652278588811448.3850344940421.19241189956665040014.211030960083008-952020/5/21 06:42:281908002800492020052106290027.05835342407226611455.290731854242.395971652278588811452.8947602019621.17434501647949220014.211030960083008-952020/5/21 06:42:311908002800492020052106390026.65118598937988311459.7325962785052.395971652278588811457.3366246262271.13821136951446530014.13908863067627-952020/5/21 06:42:3319080028005720200521055400-18.88451194763183611.1115545188036017419.864229945268-7408.7526754264641.2978818416595460014.26634407043457-1132020/5/21 06:45:4319080028005720200521060400-19.23997497558593811.1115545188036017423.070892517282-7411.9593379984781.32942759990692140014.26634407043457-1132020/5/21 06:45:4519080028005720200521061400-19.13325691223144511.1115545188036017426.259768527462-7415.1482140086581.2978818416595460014.26634407043457-1132020/5/21 06:45:4819080028005720200521062400-20.64217376708984411.1115545188036017429.700130891887-7418.5885763730831.27534925937652590014.26634407043457-1132020/5/21 06:45:5019080028005720200521063400-18.48491477966308611.1115545188036017432.780949950375-7421.6693954315711.26182961463928220014.26634407043457-1132020/5/21 06:45:5219080028005720200521064400-17.7940464019775411.1115545188036017435.746624474466-7424.6350699556621.19873809814453120014.193704605102539-1132020/5/21 06:45:5519080028003720200521060800-14.95758342742923.0657579931143643192.329960412748-3189.26420241963341.07434272766113280014.250913619995117-1012020/5/21 06:59:2419080028003720200521061800-13.369947433471683.0657579931143643194.55828502344-3191.49252703032561.09247505664825440014.250913619995117-1012020/5/21 06:59:2619080028003720200521062800-13.9626016616821293.0657579931143643196.8853852501393-3193.8196272570251.09700810909271240014.250913619995117-1012020/5/21 06:59:2819080028003720200521063800-14.8913326263427733.0657579931143643199.367273974034-3196.30151598091971.06527650356292720014.250913619995117-1012020/5/21 06:59:3119080028003720200521064800-18.365343093872073.0657579931143643202.428164338171-3199.36240634505660.97008150815963750014.250913619995117-1012020/5/21 06:59:3319080028003720200521065800-18.9604053497314453.0657579931143643205.5882317512696-3202.52247375815520.8431550264358520014.177831649780273-1012020/5/21 06:59:3519110097000720200521060900-0.71794897317886350.23886961070469565105.5043425986503-105.26547298794561.24494385719299320014.218446731567383-1112020/5/21 07:01:1419110097000720200521061900-0.65834867954254150.23886961070469565105.61406737626398-105.375197765559281.2179775238037110014.218446731567383-1112020/5/21 07:01:1619110097000720200521062900-0.66975748538970950.23886961070469565105.72569362194272-105.486824011238031.18651688098907470014.218446731567383-1112020/5/21 07:01:1919110097000720200521063900-0.67264515161514280.23886961070469565105.83780114892268-105.598931538217981.15955054759979250014.218446731567383-1112020/5/21 07:01:2119110097000720200521064900-0.69948661327362060.23886961070469565105.95438224876035-105.715512638055661.11910104751586910014.218446731567383-1112020/5/21 07:01:2319110097000720200521065900-0.71359372138977050.23886961070469565106.07331453404524-105.834444923340541.0876404047012330014.155340194702148-1112020/5/21 07:01:261908002800402020052106150062.8650932312011724052.4387695284970.0164577476946816124052.4223117808031.02308738231658940014.213592529296875-1092020/5/21 07:06:541908002800402020052106250070.6678924560546924064.2167513852550.0164577476946816124064.200293637561.04572200775146480014.213592529296875-1092020/5/21 07:06:571908002800402020052106350082.579467773437524077.979996594570.0164577476946816124077.9635388468781.03214120864868160014.218446731567383-1112020/5/21 07:06:591908002800402020052106450069.2097473144531224089.5149550641470.0164577476946816124089.4984973164540.95971029996871950014.218446731567383-1092020/5/21 07:07:011908002800402020052106550075.527687072753924102.1029025522840.0164577476946816124102.086444804590.8420099616050720014.218446731567383-1132020/5/21 07:07:041908002800402020052107050062.729492187524112.5578181849560.0164577476946816124112.5413604372620.72883659601211550014.15048599243164-1092020/5/21 07:07:0619080028004620200521061800-3.3856799602508545289.073347156180431670.9281425439237-1381.85479538774331.06605911254882810014.231425285339355-1012020/5/21 07:07:0919080028004620200521062800-5.4416584968566895289.073347156180431671.8350856602817-1382.76173850410121.1070615053176880014.231425285339355-1012020/5/21 07:07:1119080028004620200521063800-11.783650398254395289.073347156180431673.7990273831922-1384.72568022701171.09339404106140140014.236297607421875-1012020/5/21 07:07:14190800280046202005210648002.0133538246154785289.408906107706231673.7990273831922-1384.39012127548591.01138949394226070014.231425285339355-1012020/5/21 07:07:16190800280046202005210658003.499645233154297289.99218031343271673.7990273831922-1383.80684706975940.87927109003067020014.236297607421875-1052020/5/21 07:07:1819080028004620200521070800-1.6786205768585205289.99218031343271674.078797482096-1384.08661716866320.75626426935195920014.168087005615234-1052020/5/21 07:07:211908002800312020052106170027.7345943450927732106.750159469638214.190225235944981892.55993423369321.10004520416259770014.243902206420898-1132020/5/21 07:11:491908002800312020052106270024.305210113525392110.8010279033424214.190225235944981896.61080266739741.10004520416259770014.243902206420898-1132020/5/21 07:11:511908002800312020052106370020.717441558837892114.2539348723412214.190225235944981900.06370963639621.0593028068542480014.243902206420898-1132020/5/21 07:11:541908002800312020052106470027.8889274597167972118.9020893992097214.190225235944981904.71186416326460.95971029996871950014.243902206420898-1132020/5/21 07:11:561908002800312020052106570018.882846832275392122.0492306754954214.190225235944981907.85900543955040.85106384754180910014.248780250549316-1132020/5/21 07:11:581908002800312020052107070017.172206878662112124.911265177515214.190225235944981910.72103994156990.7605251073837280014.175609588623047-1132020/5/21 07:12:011908002800502020052106230074.1960067749023415325.0946219443850.03999960327957293615325.0546223411061.05951309204101560014.217391967773438-1132020/5/21 07:15:411908002800502020052106330077.9809494018554715338.0914466739560.03999960327957293615338.0514470706771.04598736763000490014.217391967773438-1132020/5/21 07:15:431908002800502020052106430064.6354217529296915348.8640174220640.03999960327957293615348.8240178187840.9828674197196960014.217391967773438-1132020/5/21 07:15:461908002800502020052106530087.201759338378915363.3976443958130.03999960327957293615363.3576447925330.83408474922180180014.222222328186035-1132020/5/21 07:15:481908002800502020052107030080.6264266967773415376.8353818487070.03999960327957293615376.7953822454270.73940491676330570014.222222328186035-1132020/5/21 07:15:5019080028005020200521071300110.5499343872070315395.260370406660.03999960327957293615395.2203708033810.72137057781219480014.144927978515625-1132020/5/21 07:15:5319110091000920200521062300287.452270507812566037.15239626856.72176469503249166030.430631573470.81044566631317140014.262136459350586-1132020/5/21 07:16:0219110091000920200521063300283.512298583984466084.40444552556.72176469503249166077.682680830480.81044566631317140014.266990661621094-1132020/5/21 07:16:0519110091000920200521064300287.263336181640666132.28167030846.72176469503249166125.559905613370.80594325065612790014.262136459350586-1132020/5/21 07:16:0719110091000920200521065300283.4454956054687566179.522587816656.72176469503249166172.800823121620.80144077539443970014.266990661621094-1132020/5/21 07:16:0919110091000920200521070300285.716888427734466227.142068197476.72176469503249166220.420303502440.79243582487106320014.266990661621094-1132020/5/21 07:16:1219110091000920200521071300291.144439697265666275.666139756366.72176469503249166268.944375061330.78343087434768680014.194174766540527-1132020/5/21 07:16:14190800530073202005210630000.3983870744705290.5113711224886553.1815806259129837.3297904965756761.16953766345977780014.244848251342773-912020/5/21 07:22:32190800530073202005210640000.829357504844665590.6495973719570453.1815806259129837.4680167460440641.13327288627624510014.244848251342773-912020/5/21 07:22:3419080053007320200521065000-0.1711094826459884690.6495973719570453.21009887417669437.439498497780351.09700810909271240014.239999771118164-952020/5/21 07:22:36190800530073202005210700000.01156688481569290290.6515251861452853.21009887417669437.4414263119685841.07434272766113280014.239999771118164-892020/5/21 07:22:3919080053007320200521071000-0.395910799503326490.6515251861452853.27608400509847537.37544118104681.03807795047760014.244848251342773-872020/5/21 07:22:4119080053007320200521072000-1.410554885864257890.6515251861452853.5111764867916637.1403486993536161.26019942760467530014.167272567749023-892020/5/21 07:22:431908002800352020052106330027.5708312988281259674.9483242351330.82554129041007189674.1227829447222.80772662162780760014.217917442321777-1012020/5/21 07:26:331908002800352020052106430030.1479530334472669679.9729830243410.82554129041007189679.147441733932.7762801647186280014.222760200500488-1012020/5/21 07:26:351908002800352020052106530029.6822605133056649684.9200263779570.82554129041007189684.0944850875462.77178788185119630014.222760200500488-1012020/5/21 07:26:381908002800352020052107030029.3591957092285169689.8132256997630.82554129041007189688.9876844093522.68643307685852050014.222760200500488-1012020/5/21 07:26:401908002800352020052107130031.2581291198730479695.0229138734670.82554129041007189694.1973725830562.68194055557250980014.2276029586792-1012020/5/21 07:26:421908002800352020052107230029.435234069824229699.928786367290.82554129041007189699.103245076882.650494098663330014.154963493347168-1032020/5/21 07:26:4519080028005320200521064200132.6512603759765626679.9335892304840.2172980772131014326679.7162911532721.0569105148315430014.253316879272461-1132020/5/21 07:33:0619080028005320200521065200135.8093872070312526702.5684867822160.2172980772131014326702.3511887050040.93044263124465940014.258142471313477-1132020/5/21 07:33:0819080028005320200521070200128.236938476562526723.941311001920.2172980772131014326723.7240129247070.82655823230743410014.258142471313477-1132020/5/21 07:33:1119080028005320200521071200136.3396148681640626746.6645813492030.2172980772131014326746.447283271990.76332426071166990014.258142471313477-1132020/5/21 07:33:1319080028005320200521072200159.291183471679726773.2131111493840.2172980772131014326772.995813072170.87172538042068480014.258142471313477-1132020/5/21 07:33:1619080028005320200521073200178.9582824707031226803.039491294210.2172980772131014326802.8221932169980.99819326400756840014.195415496826172-1132020/5/21 07:33:1819080028005220200521064000-8.3708438873291021.47032384432032412213.2366506556655-2211.7663268113451.20744431018829350014.25916862487793-1132020/5/21 07:34:2219080028005220200521065000-8.801418304443361.47032384432032412214.703553682604-2213.23322983828351.15297317504882810014.25916862487793-1132020/5/21 07:34:2419080028005220200521070000-5.6131424903869631.47032384432032412215.639077455703-2214.16875361138271.13027679920196530014.25916862487793-1132020/5/21 07:34:2719080028005220200521071000-6.0197501182556151.47032384432032412216.642369157468-2215.17204531314751.08034503459930420014.25916862487793-1132020/5/21 07:34:2919080028005220200521072000-6.5453743934631351.47032384432032412217.7332649275027-2216.26294108318231.12573754787445070014.264059066772461-1132020/5/21 07:34:3119080028005220200521073000-6.4304199218751.47032384432032412218.8050015629865-2217.3346777186661.12573754787445070014.190709114074707-1132020/5/21 07:34:331908002800492020052106490030.14298629760742211464.7564272317182.395971652278588811462.3604555794391.07497739791870120014.2062349319458-972020/5/21 07:42:211908002800492020052106590029.45568656921386711469.6657082658352.395971652278588811467.2697366135561.06142723560333250014.211030960083008-972020/5/21 07:42:231908002800492020052107090035.84215927124023411475.639401257262.395971652278588811473.2434296049811.00722670555114750014.2062349319458-972020/5/21 07:42:261908002800492020052107190040.58472061157226611482.4035215520132.395971652278588811480.0075498997341.03432703018188480014.2062349319458-952020/5/21 07:42:281908002800492020052107290038.1104469299316411488.7552624233612.395971652278588811486.3592907710831.07046067714691160014.211030960083008-1012020/5/21 07:42:301908002800492020052107390033.1334381103515611494.27750210952.395971652278588811491.8815304572220.99819326400756840014.13908863067627-972020/5/21 07:42:3219080028005720200521065400-19.14168167114257811.1115545188036017438.936904718218-7427.8253501994141.15817940235137940014.26150131225586-1132020/5/21 07:45:4219080028005720200521070400-21.82130432128906211.1115545188036017442.573788845002-7431.4622343261981.12212705612182620014.26634407043457-1132020/5/21 07:45:4419080028005720200521071400-20.73966598510742211.1115545188036017446.030399755818-7434.9188452370141.0635421276092530014.26634407043457-1132020/5/21 07:45:4619080028005720200521072400-22.43795013427734411.1115545188036017449.770058116641-7438.6585035978371.10860741138458250014.26634407043457-1132020/5/21 07:45:4919080028005720200521073400-22.88087654113769511.1115545188036017453.583537410076-7442.4719828912721.09058129787445070014.26634407043457-1132020/5/21 07:45:5119080028005720200521074400-18.4151058197021511.1115545188036017456.652721730462-7445.5411672116581.07706177234649660014.184019088745117-1132020/5/21 07:45:5319080028003720200521070800-14.00957965850833.0657579931143643207.9231617073756-3204.8574037142610.71622848510742190014.250913619995117-1012020/5/21 07:59:2419080028003720200521071800-20.4556903839111333.0657579931143643211.332443463419-3208.26668547030480.7796917557716370014.250913619995117-1012020/5/21 07:59:2619080028003720200521072800-18.3818054199218753.0657579931143643214.396077627756-3211.33031963464150.8748866915702820014.250913619995117-1012020/5/21 07:59:2919080028003720200521073800-21.552659988403323.0657579931143643217.9881876750687-3214.92242968195430.95194923877716060014.250913619995117-1012020/5/21 07:59:3119080028003720200521074800-23.8726825714111333.0657579931143643221.9669679502135-3218.9012099570990.95648229122161870014.250913619995117-1012020/5/21 07:59:3319080028003720200521075800-22.152139663696293.0657579931143643225.6589912054374-3222.5932332123230.9746146798133850014.177831649780273-1012020/5/21 07:59:3619110097000720200521070900-0.58875977993011470.23886961070469565106.17144116890817-105.932571558203481.0876404047012330014.218446731567383-1092020/5/21 08:01:1319110097000720200521071900-0.56641560792922970.23886961070469565106.26584377392764-106.026974163222951.25393259525299070014.218446731567383-1092020/5/21 08:01:1619110097000720200521072900-0.68556880950927730.23886961070469565106.38010524521516-106.141235634510471.24044942855834960014.218446731567383-1092020/5/21 08:01:1819110097000720200521073900-0.53341984748840330.23886961070469565106.46900854843985-106.230138937735151.20898878574371340014.218446731567383-1092020/5/21 08:01:2119110097000720200521074900-0.72533386945724490.23886961070469565106.58989752987065-106.351027919165961.18651688098907470014.218446731567383-1092020/5/21 08:01:2319110097000720200521075900-0.61224013566970830.23886961070469565106.69193755000343-106.453067939298731.168539285659790014.15048599243164-1092020/5/21 08:01:251908002800402020052107150082.6680145263671924126.335820366670.0164577476946816124126.3193626189750.75599813461303710014.213592529296875-1092020/5/21 08:06:541908002800402020052107250099.5087814331054724142.9206176288970.0164577476946816124142.9041598812040.85106384754180910014.218446731567383-1112020/5/21 08:06:5719080028004020200521073500114.93090820312524162.0757690081920.0164577476946816124162.05931126050.94160252809524540014.218446731567383-1092020/5/21 08:06:5919080028004020200521074500123.4795303344726624182.6556904537030.0164577476946816124182.639232706010.92802166938781740014.218446731567383-1092020/5/21 08:07:0119080028004020200521075500130.379760742187524204.3856504922150.0164577476946816124204.369192744520.94160252809524540014.218446731567383-1092020/5/21 08:07:0419080028004020200521080500124.5480041503906224225.1436513944460.0164577476946816124225.1271936467530.92802166938781740014.145630836486816-1072020/5/21 08:07:0619080028004620200521071800-12.411223411560059289.99218031343271676.1473347724957-1386.1551544590630.79271072149276730014.231425285339355-1092020/5/21 08:07:10190800280046202005210728005.3109025955200195290.877330770100741676.1473347724957-1385.2700040023950.89293843507766720014.236297607421875-1092020/5/21 08:07:1219080028004620200521073800-14.428476333618164290.877330770100741678.5520808654378-1387.6747500953371.00683367252349850014.236297607421875-1092020/5/21 08:07:14190800280046202005210748002.8477206230163574291.35195087672821678.5520808654378-1387.20012998870971.00683367252349850014.236297607421875-1092020/5/21 08:07:1719080028004620200521075800-5.675201892852783291.35195087672821679.4979478568953-1388.14599698016721.02050113677978520014.236297607421875-1092020/5/21 08:07:1919080028004620200521080800-7.043724536895752291.35195087672821680.6719019795898-1389.31995110286151.02050113677978520014.168087005615234-1072020/5/21 08:07:212004041600902020052108072103.72843096713921750.00348117003501352073.7249497971042043.57885217666625980011.256379127502441-912020/5/21 08:09:152004041600892020052108082803.1005218611384530.010313491212954473.09020836992549873.61249423027038570011.28380012512207-952020/5/21 08:09:171908002800312020052107170012.7459278106689452127.035586538036214.190225235944981912.8453613020910.88275235891342160014.243902206420898-932020/5/21 08:11:52190800280031202005210727006.1557288169860842128.061541306734214.190225235944981913.8713160707891.00497961044311520014.243902206420898-932020/5/21 08:11:54190800280031202005210737002.44157457351684572128.468470402671214.190225235944981914.27824516672581.00497961044311520014.243902206420898-932020/5/21 08:11:57190800280031202005210747001.09874475002288822128.651594523159214.190225235944981914.4613692872141.00950646400451660014.243902206420898-932020/5/21 08:11:5919080028003120200521075700-8.4853801727294922128.651594523159215.60445526301581913.04713926014321.01403343677520750014.248780250549316-932020/5/21 08:12:0119080028003120200521080700-10.255161285400392128.651594523159217.31364888367021911.3379456394890.9778179526329040014.170731544494629-912020/5/21 08:12:031908002800502020052107230098.0199356079101615411.5970261131550.03999960327957293615411.5570265098760.82055908441543580014.217391967773438-1132020/5/21 08:15:4019080028005020200521073300108.5693740844726615429.6919221498140.03999960327957293615429.6519225465340.90622180700302120014.217391967773438-1132020/5/21 08:15:4519080028005020200521074300100.9605255126953115446.5186769915840.03999960327957293615446.4786773883040.89720463752746580014.217391967773438-1132020/5/21 08:15:4819080028005020200521075300108.798316955566415464.6517302153750.03999960327957293615464.6117306120960.89269614219665530014.222222328186035-1132020/5/21 08:15:5019080028005020200521080300104.3492736816406215482.0432761684840.03999960327957293615482.0032765652050.89720463752746580014.222222328186035-1132020/5/21 08:15:521908002800502020052108130094.845924377441415497.8509308294070.03999960327957293615497.8109312261280.88367897272109990014.144927978515625-1132020/5/21 08:15:5519110091000920200521072300293.4570922851562566324.575655935816.72176469503249166317.853891240780.7879333496093750014.266990661621094-1132020/5/21 08:16:0219110091000920200521073300292.628509521484466373.347074201146.72176469503249166366.625309506110.7879333496093750014.266990661621094-1132020/5/21 08:16:0519110091000920200521074300286.484832763671966421.09454675346.72176469503249166414.372782058370.7879333496093750014.266990661621094-1132020/5/21 08:16:0719110091000920200521075300286.0578002929687566468.770845348236.72176469503249166462.04908065320.7879333496093750014.271844863891602-1112020/5/21 08:16:0919110091000920200521080300293.9359741210937566517.760173121576.72176469503249166511.038408426540.78343087434768680014.271844863891602-1132020/5/21 08:16:1219110091000920200521081300290.228851318359466566.131649217196.72176469503249166559.409884522160.79243582487106320014.194174766540527-1132020/5/21 08:16:14190800530073202005210730000.2963151335716247690.7009110416867253.5111764867916637.189734554895061.26019942760467530014.244848251342773-892020/5/21 08:22:3219080053007320200521074000-0.685924649238586490.7009110416867253.6254972658169337.075413775869791.21486854553222660014.239999771118164-892020/5/21 08:22:34190800530073202005210750000.1152589693665504590.7201208696444553.6254972658169337.0946236038275151.2012692689895630014.244848251342773-892020/5/21 08:22:36190800530073202005210800000.302390873432159490.7705193474927253.6254972658169337.145022081675791.14687216281890870014.244848251342773-892020/5/21 08:22:3919080053007320200521081000-0.00220472412183880890.7705193474927253.6258647198452237.1446546276475051.17407071590423580014.244848251342773-892020/5/21 08:22:4119080053007320200521082000-0.4258842766284942690.7705193474927253.6968454319921337.073673915500591.16047143936157230014.172121047973633-892020/5/21 08:22:431908002800352020052107330030.4175853729248059704.9983838742680.82554129041007189704.1728425838572.6100628376007080014.217917442321777-972020/5/21 08:26:331908002800352020052107430032.031265258789069710.3369284010660.82554129041007189709.5113871106552.60557055473327640014.222760200500488-972020/5/21 08:26:361908002800352020052107530033.630973815917979715.9420904603450.82554129041007189715.1165491699342.6100628376007080014.2276029586792-1012020/5/21 08:26:381908002800352020052108030031.3370456695556649721.1649312629450.82554129041007189720.3393899725342.60107803344726560014.222760200500488-972020/5/21 08:26:401908002800352020052108130030.2696151733398449726.2098672249320.82554129041007189725.3843259345212.6100628376007080014.2276029586792-972020/5/21 08:26:431908002800352020052108230031.0571384429931649731.3860568244090.82554129041007189730.5605155339982.6100628376007080014.154963493347168-972020/5/21 08:26:4519080028005320200521074200180.2072601318359426833.0740336455820.2172980772131014326832.856735568371.02077686786651610014.253316879272461-1132020/5/21 08:33:0619080028005320200521075200174.7429046630859426862.1978501609660.2172980772131014326861.9805520837541.03884363174438480014.253316879272461-1132020/5/21 08:33:0919080028005320200521080200170.552780151367226890.6233142669660.2172980772131014326890.4060161897541.03432703018188480014.258142471313477-1132020/5/21 08:33:1119080028005320200521081200178.5716400146484426920.3852543681930.2172980772131014326920.167956290981.02981030941009520014.258142471313477-1132020/5/21 08:33:1319080028005320200521082200170.90454101562526948.8693442926340.2172980772131014326948.6520462154221.03884363174438480014.258142471313477-1132020/5/21 08:33:1619080028005320200521083200168.6372222900390626976.975547657930.2172980772131014326976.758249580721.03884363174438480014.195415496826172-1132020/5/21 08:33:1820040103000320200521083322180.4913940429687521.2686844382738943.01104086695115818.2576435713227350007.951573848724365-852020/5/21 08:34:0719080028005220200521074000-4.5956058502197271.47032384432032412219.5709358791273-2218.1006120348071.07126641273498540014.254278182983398-1132020/5/21 08:34:2219080028005220200521075000-8.2258300781251.47032384432032412220.941907603337-2219.47158375901651.0621879100799560014.25916862487793-1132020/5/21 08:34:2419080028005220200521080000-5.6395454406738281.47032384432032412221.881831849029-2220.41150800470861.0304130315780640014.25916862487793-1132020/5/21 08:34:2619080028005220200521081000-8.7307386398315431.47032384432032412223.336955012142-2221.86663116782171.02133452892303470014.25916862487793-1132020/5/21 08:34:2919080028005220200521082000-10.1552877426147461.47032384432032412225.029502931581-2223.5591790872611.0440307855606080014.264059066772461-1132020/5/21 08:34:3119080028005220200521083000-8.0003881454467771.47032384432032412226.3629009958418-2224.89257715152141.0440307855606080014.190709114074707-1132020/5/21 08:34:331908002800492020052107490046.1167755126953111501.9636315267492.395971652278588811499.567659874470.96657627820968630014.2062349319458-1072020/5/21 08:42:221908002800492020052107590041.9873733520507811508.9615269433692.395971652278588811506.565555291090.95302617549896240014.2062349319458-1072020/5/21 08:42:241908002800492020052108090035.26987457275390611514.839839582352.395971652278588811512.4438679300710.94850951433181760014.2062349319458-1072020/5/21 08:42:261908002800492020052108190040.661266326904311521.616717395152.395971652278588811519.2207457428720.95302617549896240014.211030960083008-1072020/5/21 08:42:291908002800492020052108290042.33803558349609411528.6730564733462.395971652278588811526.2770848210680.95302617549896240014.211030960083008-1072020/5/21 08:42:311908002800492020052108390043.0710182189941411535.8515597486312.395971652278588811533.4555880963530.95754283666610720014.13908863067627-1072020/5/21 08:42:3319080028005720200521075400-22.58158111572265611.1115545188036017460.416318476854-7449.304763958051.05903553962707520014.26634407043457-1132020/5/21 08:45:4219080028005720200521080400-22.00786399841308611.1115545188036017464.084295700893-7452.9727411820891.00946366786956790014.26634407043457-1132020/5/21 08:45:4419080028005720200521081400-20.0905227661132811.1115545188036017467.432716116189-7456.3211615973851.0004506111145020014.26634407043457-1132020/5/21 08:45:4719080028005720200521082400-20.24578666687011711.1115545188036017470.8070140400705-7459.69545952126650.99143761396408080014.26634407043457-1132020/5/21 08:45:4919080028005720200521083400-20.92140960693359411.1115545188036017474.29391559495-7463.1823610761461.01847672462463380014.26634407043457-1132020/5/21 08:45:5119080028005720200521084400-20.77778053283691411.1115545188036017477.756879002307-7466.6453244835031.01397025585174560014.184019088745117-1132020/5/21 08:45:5419080028003720200521080800-21.72692298889163.0657579931143643229.280144986569-3226.2143869934550.98368084430694580014.250913619995117-1052020/5/21 08:59:2419080028003720200521081800-20.1963043212890623.0657579931143643232.6461956296403-3229.5804376365260.9746146798133850014.250913619995117-1052020/5/21 08:59:2619080028003720200521082800-20.9431438446044923.0657579931143643236.136719553786-3233.07096156067150.96101540327072140014.250913619995117-1052020/5/21 08:59:2919080028003720200521083800-19.0981292724609383.0657579931143643239.319741069991-3236.25398307687650.98368084430694580014.250913619995117-1052020/5/21 08:59:3119080028003720200521084800-18.2440814971923833.0657579931143643242.3604213694603-3239.2946633763460.9746146798133850014.250913619995117-1052020/5/21 08:59:3319080028003720200521085800-21.223810195922853.0657579931143643245.8977230726878-3242.83196507957340.97914779186248780014.177831649780273-1072020/5/21 08:59:3519110097000720200521080900-0.69498932361602780.23886961070469565106.80776910682685-106.568899496122161.15955054759979250014.218446731567383-1112020/5/21 09:01:1419110097000720200521081900-0.51509946584701540.23886961070469565106.89361901849901-106.654749407794311.14157295227050780014.218446731567383-1112020/5/21 09:01:1619110097000720200521082900-0.620666503906250.23886961070469565106.9970634399251-106.75819382922041.13258433341979980014.218446731567383-1112020/5/21 09:01:1819110097000720200521083900-0.58142220973968510.23886961070469565107.09396714320783-106.855097532503141.14157295227050780014.218446731567383-1112020/5/21 09:01:2119110097000720200521084900-0.79601156711578370.23886961070469565107.2266357371025-106.98776612639781.13258433341979980014.218446731567383-1112020/5/21 09:01:2319110097000720200521085900-0.67245584726333620.23886961070469565107.3387117071854-107.09984209648071.12359547615051270014.15048599243164-1112020/5/21 09:01:251908002800382020052105100014.8892965316772465615.1095362390081.67024827972244345613.4392879592851.1401531696319580014.086747169494629-1052020/5/21 09:03:101908002800382020052105200016.0974750518798835617.79244883355751.67024827972244345616.1222005538351.12663352489471440014.09156608581543-1052020/5/21 09:03:131908002800382020052105300015.9756221771240235620.4550525840951.67024827972244345618.7848043043721.11762046813964840014.09156608581543-1032020/5/21 09:03:151908002800382020052105400013.5739994049072275622.7173858063511.67024827972244345621.0471375266281.10410094261169430014.096385955810547-1052020/5/21 09:03:171908002800382020052105500014.1354789733886725625.0732989590511.67024827972244345623.4030506793281.08156824111938480014.096385955810547-1052020/5/21 09:03:201908002800382020052106000017.6811676025390625628.0201603693221.67024827972244345626.34991208959951.15367281436920170014.014457702636719-1052020/5/21 09:03:231908002800382020052106100023.9593925476074225632.0133923495761.67024827972244345630.3431440698531.24830996990203860014.101204872131348-1052020/5/21 09:03:251908002800382020052106200023.863424301147465635.9906295941631.67024827972244345634.320381314441.28436231613159180014.101204872131348-1052020/5/21 09:03:271908002800382020052106300025.83776283264165640.2969232731651.67024827972244345638.6266749934421.28436231613159180014.106023788452148-1052020/5/21 09:03:301908002800382020052106400027.0909404754638675644.8120799039231.67024827972244345643.1418316242011.23929691314697270014.106023788452148-1072020/5/21 09:03:321908002800382020052106500026.6664447784423835649.2564874260411.67024827972244345647.5862391463181.11311399936676030014.106023788452148-1052020/5/21 09:03:341908002800382020052107000023.1625690460205085653.1169155621361.67024827972244345651.4466672824131.00946366786956790014.019277572631836-1052020/5/21 09:03:361908002800382020052107100022.303623199462895656.83418613580851.67024827972244345655.1639378560860.96439832448959350014.110843658447266-1072020/5/21 09:03:391908002800382020052107200023.2179203033447275660.7038395504151.67024827972244345659.0335912706921.10860741138458250014.110843658447266-1052020/5/21 09:03:411908002800382020052107300030.491279602050785665.785719606361.67024827972244345664.1154713266371.26182961463928220014.110843658447266-1072020/5/21 09:03:431908002800382020052107400031.2008953094482425670.9858689378131.67024827972244345669.3156206580911.2798557281494140014.115662574768066-1072020/5/21 09:03:461908002800382020052107500031.1650581359863285676.1800452883281.67024827972244345674.5097970086051.28436231613159180014.110843658447266-1072020/5/21 09:03:491908002800382020052108000033.653091430664065681.7888939503591.67024827972244345680.1186456706361.28436231613159180014.019277572631836-1052020/5/21 09:03:511908002800382020052108100031.61742591857915687.0584650088511.67024827972244345685.38821672912851.2798557281494140014.110843658447266-1072020/5/21 09:03:541908002800382020052108200033.4866371154785165692.639571442641.67024827972244345690.9693231629171.2798557281494140014.110843658447266-1052020/5/21 09:03:561908002800382020052108300032.4771690368652345698.0524330852431.67024827972244345696.382184805521.29337537288665770014.110843658447266-1052020/5/21 09:03:581908002800382020052108400029.855333328247075703.0283220273681.67024827972244345701.3580737476451.288868784904480014.110843658447266-1092020/5/21 09:04:011908002800382020052108500030.519950866699225708.1149804680641.67024827972244345706.4447321883411.2798557281494140014.110843658447266-1032020/5/21 09:04:031908002800382020052109000029.8342285156255713.0873517780591.67024827972244345711.41710349833651.27534925937652590014.028915405273438-1052020/5/21 09:04:0519080028004020200521081500143.2122497558593824249.012359603770.0164577476946816124248.9959018560770.90991401672363280014.213592529296875-1092020/5/21 09:06:5519080028004020200521082500138.798751831054724272.1454852737370.0164577476946816124272.1290275260440.92349475622177120014.213592529296875-1092020/5/21 09:06:5719080028004020200521083500142.538619995117224295.901923118620.0164577476946816124295.8854653709280.93254864215850830014.218446731567383-1112020/5/21 09:06:5919080028004020200521084500139.12524319.089423357040.0164577476946816124319.0729656093460.92349475622177120014.218446731567383-1092020/5/21 09:07:0219080028004020200521085500131.532394409179724341.0114890752960.0164577476946816124340.9950313276020.92349475622177120014.218446731567383-1112020/5/21 09:07:0419080028004020200521090500138.10278320312524364.0286205880440.0164577476946816124364.012162840350.90991401672363280014.15048599243164-1092020/5/21 09:07:0619080028004620200521081800-23.811317443847656291.35195087672821684.640454773819-1393.28850389709081.01138949394226070014.231425285339355-1052020/5/21 09:07:0919080028004620200521082800-5.724705219268799291.35195087672821685.594572297484-1394.24262142075581.00683367252349850014.231425285339355-1052020/5/21 09:07:1219080028004620200521083800-17.910064697265625291.35195087672821688.5795829644137-1397.22763208768541.02050113677978520014.231425285339355-1052020/5/21 09:07:1419080028004620200521084800-20.07542610168457291.35195087672821691.9254873516454-1400.5735364749171.00683367252349850014.236297607421875-1052020/5/21 09:07:1619080028004620200521085800-9.878976821899414291.35195087672821693.5719835619384-1402.22003268521031.01138949394226070014.236297607421875-1052020/5/21 09:07:1919080028004620200521090800-3.9968838691711426291.35195087672821694.238130855824-1402.88617997909570.98861044645309450014.168087005615234-1052020/5/21 09:07:21190800280031202005210817009.3408498764038092130.2084028599297217.31364888367021912.89475397625960.99592572450637820014.243902206420898-1092020/5/21 09:11:50190800280031202005210827007.3952651023864752131.4409470534365217.31364888367021914.12729816976641.00045275688171390014.243902206420898-1092020/5/21 09:11:521908002800312020052108370014.0288095474243162133.7790819108013217.31364888367021916.46543302713120.99592572450637820014.243902206420898-1092020/5/21 09:11:55190800280031202005210847009.5774154663085942135.375317765186217.31364888367021918.0616688815161.00497961044311520014.243902206420898-1092020/5/21 09:11:57190800280031202005210857005.1766571998596192136.238093936795217.31364888367021918.92444505312481.00045275688171390014.248780250549316-1092020/5/21 09:11:591908002800312020052109070016.678012847900392139.0177626733217.31364888367021921.70411378962970.95065641403198240014.170731544494629-1092020/5/21 09:12:021908002800502020052108230096.13476562515513.8733923608690.03999960327957293615513.833392757590.88818752765655520014.217391967773438-1132020/5/21 09:15:411908002800502020052108330084.1353302001953115527.8959475233170.03999960327957293615527.8559479200380.90171325206756590014.217391967773438-1132020/5/21 09:15:431908002800502020052108430095.6326293945312515543.83471874190.03999960327957293615543.7947191386210.90171325206756590014.222222328186035-1132020/5/21 09:15:451908002800502020052108530093.6654663085937515559.4456296818440.03999960327957293615559.4056300785650.89720463752746580014.217391967773438-1132020/5/21 09:15:4819080028005020200521090300101.4578018188476615576.355263637390.03999960327957293615576.315264034110.88367897272109990014.222222328186035-1132020/5/21 09:15:5019080028005020200521091300100.8172302246093815593.158135313250.03999960327957293615593.118135709970.86113613843917850014.144927978515625-1132020/5/21 09:15:5219110091000920200521082300285.4901733398437566613.713346716066.72176469503249166606.991582021030.7879333496093750014.262136459350586-1132020/5/21 09:16:0319110091000920200521083300283.8751831054687566661.025876111166.72176469503249166654.304111416130.78343087434768680014.266990661621094-1132020/5/21 09:16:0519110091000920200521084300278.217437744140666707.395447540366.72176469503249166700.673682845330.7879333496093750014.266990661621094-1132020/5/21 09:16:0719110091000920200521085300284.56054687566754.82220561096.72176469503249166748.100440915860.7879333496093750014.266990661621094-1132020/5/21 09:16:0919110091000920200521090300289.6445312566803.09629454536.72176469503249166796.374529850280.7879333496093750014.266990661621094-1132020/5/21 09:16:1219110091000920200521091300284.8549194335937566850.572113223016.72176469503249166843.850348527980.7879333496093750014.194174766540527-1132020/5/21 09:16:14190800530073202005210830000.2096349895000457890.8054585121971653.6968454319921337.108613080205031.14687216281890870014.244848251342773-892020/5/21 09:22:3219080053007320200521084000-0.1585530042648315490.8054585121971653.72327093349658637.082187578700581.13780593872070310014.249696731567383-892020/5/21 09:22:34190800530073202005210850000.3185927867889404390.8585573086867653.72327093349658637.135286375190171.11514055728912350014.244848251342773-892020/5/21 09:22:3719080053007320200521090000-1.421490669250488390.8585573086867653.96018604064846636.898371268038291.11514055728912350014.244848251342773-892020/5/21 09:22:3919080053007320200521091000-1.150108456611633390.8585573086867654.1518707748647536.706686533822011.09700810909271240014.244848251342773-892020/5/21 09:22:41190800530073202005210920001.045247793197631891.0327652659359954.1518707748647536.8808944910712461.09700810909271240014.167272567749023-912020/5/21 09:22:431908002800352020052108330028.5749626159667979736.1485507381590.82554129041007189735.3230094477482.58760094642639160014.217917442321777-992020/5/21 09:26:331908002800352020052108430028.5281047821044929740.9032348212350.82554129041007189740.0776935308242.5561544895172120014.222760200500488-992020/5/21 09:26:351908002800352020052108530025.6764202117919929745.1826381286570.82554129041007189744.3570968382462.54716968536376950014.222760200500488-972020/5/21 09:26:381908002800352020052109030026.1158065795898449749.535272499460.82554129041007189748.7097312090482.56064701080322270014.2276029586792-992020/5/21 09:26:401908002800352020052109130030.2461872100830089754.576303546110.82554129041007189753.7507622556992.5426774024963380014.222760200500488-972020/5/21 09:26:421908002800352020052109230028.159416198730479759.2695395966180.82554129041007189758.4439983062082.58760094642639160014.154963493347168-972020/5/21 09:26:4519080028005320200521084200168.3163452148437527005.0282730976580.2172980772131014327004.8109750204461.02981030941009520014.253316879272461-1132020/5/21 09:33:0719080028005320200521085200177.5195922851562527034.6148726170070.2172980772131014327034.3975745397951.02981030941009520014.253316879272461-1132020/5/21 09:33:0919080028005320200521090200156.2618103027343827060.658507212670.2172980772131014327060.4412091354571.02077686786651610014.258142471313477-1132020/5/21 09:33:1119080028005320200521091200154.2210998535156227086.362022963230.2172980772131014327086.1447248860171.0027099847793580014.258142471313477-1132020/5/21 09:33:1419080028005320200521092200162.8106842041015627113.4971364987360.2172980772131014327113.2798384215240.95302617549896240014.262968063354492-1132020/5/21 09:33:1619080028005320200521093200157.3992767333984427139.730348341550.2172980772131014327139.5130502643370.93495929241180420014.190590858459473-1132020/5/21 09:33:1819080028005220200521084000-9.1592817306518551.47032384432032412227.88944795106-2226.41912410673971.0304130315780640014.254278182983398-1132020/5/21 09:34:2219080028005220200521085000-6.7907204627990721.47032384432032412229.0212346817034-2227.5509108373831.00771677494049070014.25916862487793-1132020/5/21 09:34:2419080028005220200521090000-3.06016492843627931.47032384432032412229.531262182791-2228.0609383384710.98048114776611330014.25916862487793-1132020/5/21 09:34:2619080028005220200521091000-2.42892837524414061.47032384432032412229.9360835682164-2228.4657597238960.93054920434951780014.25916862487793-1132020/5/21 09:34:2919080028005220200521092000-4.2519593238830571.47032384432032412230.644743442835-2229.17441959851480.92600995302200320014.25916862487793-1132020/5/21 09:34:3119080028005220200521093000-3.38268876075744631.47032384432032412231.208524912768-2229.7382010684480.95778477191925050014.190709114074707-1132020/5/21 09:34:332004041600922020052109350603.04860727579250803.0486072757925083.5707845687866210011.244552612304688-912020/5/21 09:35:55200404160091202005210935070.002840362256392836610.5102958780289863.03489084985692657.4754050281720593.6093609333038330011.276236534118652-972020/5/21 09:35:561908002800492020052108490041.5529518127441411542.7770517562392.395971652278588811540.381080103960.93044263124465940014.2062349319458-972020/5/21 09:42:211908002800492020052108590049.6242065429687511551.0477528498232.395971652278588811548.6517811975450.90785908699035640014.2062349319458-952020/5/21 09:42:231908002800492020052109090045.7244338989257811558.6684920213572.395971652278588811556.2725203690790.87624204158782960014.2062349319458-992020/5/21 09:42:251908002800492020052109190049.034290313720711566.8408737681822.395971652278588811564.4449021159030.84914183616638180014.2062349319458-952020/5/21 09:42:281908002800492020052109290049.0807762145996111575.0210034268842.395971652278588811572.6250317746050.89430892467498780014.2062349319458-952020/5/21 09:42:301908002800492020052109390042.5748825073242211582.1168172886142.395971652278588811579.7208456363350.88527548313140870014.13908863067627-952020/5/21 09:42:3219080028005720200521085400-21.0834960937511.1115545188036017481.270794973644-7470.159240454840.98242449760437010014.26150131225586-1132020/5/21 09:45:4219080028005720200521090400-19.5372657775878911.1115545188036017484.527005876066-7473.4154513572620.97791796922683720014.26150131225586-1132020/5/21 09:45:4419080028005720200521091400-19.86063385009765611.1115545188036017487.837111591485-7476.7255570726810.93735915422439580014.26150131225586-1132020/5/21 09:45:4619080028005720200521092400-18.77859306335449211.1115545188036017490.966877199999-7479.8553226811950.93735915422439580014.26634407043457-1132020/5/21 09:45:4919080028005720200521093400-20.25862503051757811.1115545188036017494.343314681661-7483.23176016285650.95538526773452760014.26634407043457-1132020/5/21 09:45:5119080028005720200521094400-23.11959075927734411.1115545188036017498.196579799482-7487.0850252806780.97341144084930420014.16464900970459-1132020/5/21 09:45:5319080028003720200521090800-25.5586929321289063.0657579931143643250.1575052247968-3247.09174723168230.96554845571517940014.246041297912598-1052020/5/21 09:59:2419080028003720200521091800-18.110372543334963.0657579931143643253.17590063491-3250.11014264179540.92021757364273070014.246041297912598-1052020/5/21 09:59:2619080028003720200521092800-20.147718429565433.0657579931143643256.5338537677785-3253.4680957746640.90208518505096440014.246041297912598-1052020/5/21 09:59:2819080028003720200521093800-20.336839675903323.0657579931143643259.9233268921093-3256.8575688989950.88395285606384280014.250913619995117-1052020/5/21 09:59:3019080028003720200521094800-16.5982227325439453.0657579931143643262.6896974521173-3259.6239394590030.86128735542297360014.250913619995117-1052020/5/21 09:59:3319080028003720200521095800-16.6391792297363283.0657579931143643265.462894040026-3262.3971360469120.85222119092941280014.177831649780273-1052020/5/21 09:59:3519110097000720200521090900-0.60854768753051760.23886961070469565107.44013631867145-107.201266707966751.11011230945587160014.218446731567383-1112020/5/21 10:01:1419110097000720200521091900-0.81968128681182860.23886961070469565107.57674986175502-107.337880251050321.09213483333587650014.218446731567383-1112020/5/21 10:01:1619110097000720200521092900-0.64405220746994020.23886961070469565107.68409189702443-107.445222286319731.06516849994659420014.218446731567383-1112020/5/21 10:01:1819110097000720200521093900-0.74100321531295780.23886961070469565107.80759243288023-107.568722822175531.0382021665573120014.218446731567383-1112020/5/21 10:01:2119110097000720200521094900-0.57512611150741580.23886961070469565107.90344678156062-107.664577170855921.06516849994659420014.218446731567383-1112020/5/21 10:01:2319110097000720200521095900-0.62885624170303340.23886961070469565108.0082561546477-107.7693865439431.06966292858123780014.15048599243164-1092020/5/21 10:01:2519080028004020200521091500133.958908081054724386.355104968330.0164577476946816124386.3386472206370.86011767387390140014.218446731567383-1092020/5/21 10:06:5419080028004020200521092500123.2681427001953124406.899795207140.0164577476946816124406.8833374594470.85559070110321040014.218446731567383-1092020/5/21 10:06:5719080028004020200521093500117.833229064941424426.538666700240.0164577476946816124426.5222089525450.84653687477111820014.213592529296875-1112020/5/21 10:06:5919080028004020200521094500129.961791992187524448.1989651206420.0164577476946816124448.182507372950.81484830379486080014.218446731567383-1092020/5/21 10:07:0119080028004020200521095500127.4132385253906224469.4345050571570.0164577476946816124469.4180473094640.81032139062881470014.218446731567383-1092020/5/21 10:07:0319080028004020200521100500127.5149383544921924490.6869942141750.0164577476946816124490.670536466480.86011767387390140014.15048599243164-1092020/5/21 10:07:0619080028004620200521091800-6.790220260620117291.35195087672821695.369834266365-1404.01788338963660.95216399431228640014.231425285339355-1052020/5/21 10:07:1019080028004620200521092800-10.791192054748535291.35195087672821697.1683662194266-1405.81641534269830.94760817289352420014.231425285339355-1072020/5/21 10:07:1219080028004620200521093800-11.425950050354004291.35195087672821699.072691235508-1407.720740358780.93394076824188230014.236297607421875-1052020/5/21 10:07:1419080028004620200521094800-3.027580738067627291.35195087672821699.577288014694-1408.22533713796570.89749425649642940014.236297607421875-1072020/5/21 10:07:1719080028004620200521095800-8.535205841064453291.35195087672821700.9998223598534-1409.6478714831250.90205007791519170014.241168975830078-1072020/5/21 10:07:1919080028004620200521100800-13.641613960266113291.35195087672821703.2734247493006-1411.92147387257230.93394076824188230014.158343315124512-1052020/5/21 10:07:211908002800312020052109170016.7999420166015622141.8177528828264217.31364888367021924.50410399915630.90991401672363280014.243902206420898-1092020/5/21 10:11:501908002800312020052109270027.4538726806640622146.3933984634978217.31364888367021929.07974957982760.92349475622177120014.243902206420898-1092020/5/21 10:11:531908002800312020052109370023.74377441406252150.350694049979217.31364888367021933.0370451663090.87822544574737550014.243902206420898-1092020/5/21 10:11:55190800280031202005210947009.7722578048706052151.979403618733217.31364888367021934.6657547350630.88727927207946780014.243902206420898-1092020/5/21 10:11:57190800280031202005210957008.6185979843139652153.4158365920935217.31364888367021936.10218770842330.89633315801620480014.243902206420898-1092020/5/21 10:12:00190800280031202005211007006.2962899208068852154.465218221001217.31364888367021937.1515693373310.94612944126129150014.160975456237793-1092020/5/21 10:12:021908002800502020052109230088.8604125976562515607.968203911030.03999960327957293615607.9282043077510.83859324455261230014.217391967773438-1132020/5/21 10:15:401908002800502020052109330088.3663940429687515622.6959358001330.03999960327957293615622.6559361968540.83859324455261230014.222222328186035-1132020/5/21 10:15:431908002800502020052109430080.7733764648437515636.158165299970.03999960327957293615636.1181656966910.82055908441543580014.222222328186035-1132020/5/21 10:15:451908002800502020052109530097.7077713012695315652.442794434240.03999960327957293615652.4027948309610.81154185533523560014.222222328186035-1132020/5/21 10:15:481908002800502020052110030079.4082183837890615665.6774970377410.03999960327957293615665.6374974344620.83859324455261230014.222222328186035-1132020/5/21 10:15:511908002800502020052110130072.992408752441415677.8428985678570.03999960327957293615677.8028989645770.86564475297927860014.140096664428711-1132020/5/21 10:15:5319110091000920200521092300281.983398437566897.56934594896.72176469503249166890.847581253870.77892833948135380014.27669906616211-1132020/5/21 10:16:0219110091000920200521093300280.914062566944.38835808446.72176469503249166937.666593389370.78343087434768680014.27669906616211-1132020/5/21 10:16:0419110091000920200521094300292.460662841796966993.131803086776.72176469503249166986.410038391740.77442592382431030014.262136459350586-1132020/5/21 10:16:0719110091000920200521095300275.9618530273437567039.125447561436.72176469503249167032.40368286640.77442592382431030014.27669906616211-1132020/5/21 10:16:0919110091000920200521100300284.9331054687567086.614299852786.72176469503249167079.892535157750.77442592382431030014.266990661621094-1132020/5/21 10:16:1119110091000920200521101300285.925994873046967134.268631073826.72176469503249167127.546866378790.77442592382431030014.194174766540527-1132020/5/21 10:16:14190800530073202005210930000.317782670259475791.085729043113954.1518707748647536.933858268249151.08340883255004880014.244848251342773-912020/5/21 10:22:3219080053007320200521094000-0.149641975760459991.085729043113954.17681110524712636.9089179378667751.06527650356292720014.244848251342773-912020/5/21 10:22:34190800530073202005210950000.4631946682929992791.1629281558769554.17681110524712636.986117050629831.09247505664825440014.239999771118164-912020/5/21 10:22:36190800530073202005211000000.421474874019622891.2331739693551254.17681110524712637.0563628641079961.09247505664825440014.244848251342773-912020/5/21 10:22:39190800530073202005211010001.801470994949340891.5334191270147554.17681110524712637.356608021767631.06527650356292720014.244848251342773-912020/5/21 10:22:4119080053007320200521102000-0.01678720302879810391.5334191270147554.17960897231806437.353810154696691.06074333190917970014.172121047973633-912020/5/21 10:22:431908002800352020052109330032.8668785095214849764.7473529337420.82554129041007189763.9218116433312.60557055473327640014.222760200500488-972020/5/21 10:26:331908002800352020052109430033.923210144042979770.4012215687670.82554129041007189769.5756802783562.58760094642639160014.222760200500488-992020/5/21 10:26:361908002800352020052109530035.405361175537119776.3021153625380.82554129041007189775.4765740721272.58760094642639160014.2276029586792-972020/5/21 10:26:381908002800352020052110030030.380182266235359781.3654789545890.82554129041007189780.5399376641782.60107803344726560014.2276029586792-992020/5/21 10:26:401908002800352020052110130032.0748329162597669786.7112845948780.82554129041007189785.8857433044672.6235399246215820014.222760200500488-972020/5/21 10:26:431908002800352020052110230030.5075988769531259791.7958842734640.82554129041007189790.9703429830532.58760094642639160014.150121688842773-972020/5/21 10:26:4519080028005320200521094200145.5003509521484427163.980406800530.2172980772131014327163.7631087233170.91237574815750120014.253316879272461-1132020/5/21 10:33:0619080028005320200521095200152.0869293212890627189.3282286647230.2172980772131014327189.110930587510.89430892467498780014.258142471313477-1132020/5/21 10:33:0819080028005320200521100200171.0509338378906227217.8367177737160.2172980772131014327217.6194196965040.92140918970108030014.258142471313477-1132020/5/21 10:33:1119080028005320200521101200172.553787231445327246.5956830933030.2172980772131014327246.378385016090.97109305858612060014.258142471313477-1132020/5/21 10:33:1319080028005320200521102200156.8517913818359427272.73764929650.2172980772131014327272.520351219291.02077686786651610014.258142471313477-1132020/5/21 10:33:1619080028005320200521103200158.622970581054727299.1748121258020.2172980772131014327298.957514048591.06142723560333250014.190590858459473-1132020/5/21 10:33:1819080028005220200521094000-3.6211287975311281.47032384432032412231.81204636617-2230.34172252184950.96232402324676510014.254278182983398-1132020/5/21 10:34:2219080028005220200521095000-4.6760339736938481.47032384432032412232.591385327299-2231.1210614829790.96232402324676510014.25916862487793-1132020/5/21 10:34:2419080028005220200521100000-4.2405858039855961.47032384432032412233.2981496369416-2231.82782579262130.94416701793670650014.25916862487793-1132020/5/21 10:34:2719080028005220200521101000-3.9538080692291261.47032384432032412233.957117631208-2232.48679378688760.93962776660919190014.264059066772461-1132020/5/21 10:34:2919080028005220200521102000-6.476727008819581.47032384432032412235.036572100197-2233.5662482558770.94870626926422120014.25916862487793-1132020/5/21 10:34:3119080028005220200521103000-4.6662845611572271.47032384432032412235.814286213879-2234.34396236955850.93962776660919190014.190709114074707-1132020/5/21 10:34:341908002800492020052109490037.85836791992187511588.4265452837642.395971652278588811586.0305736314860.89430892467498780014.2062349319458-952020/5/21 10:42:211908002800492020052109590043.54351425170898411595.6837974375072.395971652278588811593.2878257852280.867208719253540014.2062349319458-952020/5/21 10:42:241908002800492020052110090043.0810394287109411602.8639704229942.395971652278588811600.4679987707150.87172538042068480014.211030960083008-992020/5/21 10:42:261908002800492020052110190038.697154998779311609.3134961055682.395971652278588811606.9175244532890.87172538042068480014.2062349319458-1012020/5/21 10:42:281908002800492020052110290042.8838653564453111616.4608070447322.395971652278588811614.0648353924530.87624204158782960014.2062349319458-992020/5/21 10:42:311908002800492020052110390041.26079940795898411623.337606859772.395971652278588811620.9416352074910.85365849733352660014.143884658813477-992020/5/21 10:42:3319080028005720200521095400-19.67247009277343811.1115545188036017501.4753248539-7490.3637703350960.96439832448959350014.26150131225586-1132020/5/21 10:45:4219080028005720200521100400-19.23596382141113311.1115545188036017504.681318754597-7493.5697642357930.95989179611206050014.26150131225586-1132020/5/21 10:45:4419080028005720200521101400-21.436151504516611.1115545188036017508.2540106729175-7497.14245615411350.93285262584686280014.26150131225586-1132020/5/21 10:45:4619080028005720200521102400-18.8030662536621111.1115545188036017511.387855200274-7500.276300681470.95538526773452760014.26150131225586-1132020/5/21 10:45:4919080028005720200521103400-20.16474342346191411.1115545188036017514.748645915927-7503.6370913971230.94186568260192870014.26150131225586-1132020/5/21 10:45:5219080028005720200521104400-20.81549263000488311.1115545188036017518.217894690844-7507.106340172040.95087873935699460014.188861846923828-1132020/5/21 10:45:5419080028003720200521100800-19.7325401306152343.0657579931143643268.751650852298-3265.68589285918370.91115140914916990014.246041297912598-1072020/5/21 10:59:2419080028003720200521101800-15.7582302093505863.0657579931143643271.378022562816-3268.31226456970170.95194923877716060014.250913619995117-1072020/5/21 10:59:2619080028003720200521102800-25.5213508605957033.0657579931143643275.631580955576-3272.56582296246140.99274700880050660014.250913619995117-1072020/5/21 10:59:2819080028003720200521103800-16.5299644470214843.0657579931143643278.3865748818293-3275.3208168887151.03354477882385250014.260658264160156-1052020/5/21 10:59:3119080028003720200521104800-20.6536426544189453.0657579931143643281.828848708995-3278.76309071588051.06074333190917970014.250913619995117-1072020/5/21 10:59:3319080028003720200521105800-20.6383857727050783.0657579931143643285.268579571557-3282.20282157844261.08340883255004880014.177831649780273-1072020/5/21 10:59:3519110097000720200521100900-0.62203937768936160.23886961070469565108.11192938815451-107.873059777449811.05617976188659670014.218446731567383-1112020/5/21 11:01:1419110097000720200521101900-0.56797784566879270.23886961070469565108.20659236215175-107.967722751447061.06067407131195070014.213592529296875-1112020/5/21 11:01:1619110097000720200521102900-0.56925600767135620.23886961070469565108.30146836275918-108.062598752054481.07415735721588130014.218446731567383-1112020/5/21 11:01:1819110097000720200521103900-0.68949794769287110.23886961070469565108.41638469232576-108.177515081621071.0876404047012330014.218446731567383-1112020/5/21 11:01:2119110097000720200521104900-0.75861346721649170.23886961070469565108.54282027240045-108.303950661695751.06966292858123780014.218446731567383-1112020/5/21 11:01:2319110097000720200521105900-0.61261886358261110.23886961070469565108.64492341334935-108.406053802644651.06966292858123780014.15048599243164-1112020/5/21 11:01:2519080028004020200521101500140.8810729980468824514.1671728274450.0164577476946816124514.150715079750.86917155981063840014.213592529296875-1112020/5/21 11:06:5419080028004020200521102500131.9567565917968824536.1599659977330.0164577476946816124536.143508250040.90991401672363280014.213592529296875-1112020/5/21 11:06:5719080028004020200521103500135.9514770507812524558.8185456768220.0164577476946816124558.802087929130.93254864215850830014.218446731567383-1112020/5/21 11:06:5919080028004020200521104500128.498458862304724580.2349555482250.0164577476946816124580.218497800530.9778179526329040014.218446731567383-1092020/5/21 11:07:0119080028004020200521105500128.1901550292968824601.5999820014480.0164577476946816124601.5835242537540.9913988113403320014.218446731567383-1112020/5/21 11:07:0419080028004020200521110500124.1978378295898424622.2996213969530.0164577476946816124622.283163649260.9778179526329040014.155340194702148-1112020/5/21 11:07:0619080028004620200521101800-14.159003257751465291.35195087672821705.6332586604456-1414.28130778371720.9658314585685730014.236297607421875-1052020/5/21 11:07:0919080028004620200521102800-12.956954956054688291.35195087672821707.7927511311073-1416.44080025437921.00683367252349850014.241168975830078-1032020/5/21 11:07:1219080028004620200521103800-18.548015594482422291.35195087672821710.8840869891765-1419.53213611244841.04328012466430660014.236297607421875-1032020/5/21 11:07:1419080028004620200521104800-10.362031936645508291.35195087672821712.6110923008769-1421.25914142414881.08883821964263920014.236297607421875-1032020/5/21 11:07:16190800280046202005211058001.3298910856246948291.573599397400641712.6110923008769-1421.03749290347631.09794986248016360014.241168975830078-1032020/5/21 11:07:1919080028004620200521110800-22.709871292114258291.573599397400641716.3960709607502-1424.82247156334961.08883821964263920014.168087005615234-1032020/5/21 11:07:211908002800312020052110170017.568372726440432157.393280265533217.31364888367021940.0796313818630.95971029996871950014.243902206420898-912020/5/21 11:11:521908002800312020052110270016.9093132019042972160.21149901734217.31364888367021942.89785013366990.98687183856964110014.243902206420898-912020/5/21 11:11:551908002800312020052110370019.564188003540042163.4721969280995217.31364888367021946.15854804442941.03214120864868160014.243902206420898-952020/5/21 11:11:571908002800312020052110470014.2114982604980472165.8407799860734217.31364888367021948.52713110240321.0593028068542480014.243902206420898-912020/5/21 11:11:59190800280031202005211057008.531101226806642167.2626302217477217.31364888367021949.94898133807761.06835663318634030014.248780250549316-912020/5/21 11:12:021908002800312020052111070012.6855716705322272169.3768921514893217.31364888367021952.06324326781921.02308738231658940014.175609588623047-912020/5/21 11:12:041908002800502020052110230068.8758239746093815689.3222019648820.03999960327957293615689.2822023616030.90622180700302120014.217391967773438-1132020/5/21 11:15:411908002800502020052110330084.8769683837890615703.4683638310890.03999960327957293615703.428364227810.94679892063140870014.222222328186035-1132020/5/21 11:15:431908002800502020052110430067.6608581542968815714.7451738204040.03999960327957293615714.7051742171240.9963930845260620014.217391967773438-1132020/5/21 11:15:461908002800502020052110530068.5551376342773415726.1710296016520.03999960327957293615726.1310299983721.0009016990661620014.217391967773438-1132020/5/21 11:15:481908002800502020052111030055.1771316528320315735.3672179480560.03999960327957293615735.3272183447771.0009016990661620014.217391967773438-1132020/5/21 11:15:501908002800502020052111130063.8385734558105515746.0069803741060.03999960327957293615745.9669807708270.96934169530868530014.144927978515625-1132020/5/21 11:15:5219110091000920200521102300292.866607666015667183.0797340866.72176469503249167176.357969390970.77892833948135380014.262136459350586-1132020/5/21 11:16:0219110091000920200521103300286.9804077148437567230.909800126646.72176469503249167224.188035431610.77442592382431030014.271844863891602-1132020/5/21 11:16:0519110091000920200521104300284.0798950195312567278.25645047966.72176469503249167271.534685784570.77892833948135380014.262136459350586-1132020/5/21 11:16:0719110091000920200521105300288.4890747070312567326.33796308026.72176469503249167319.616198385160.77892833948135380014.27669906616211-1132020/5/21 11:16:0919110091000920200521110300281.9684448242187567373.332705864546.72176469503249167366.61094116950.78343087434768680014.266990661621094-1132020/5/21 11:16:1219110091000920200521111300286.534027099609467421.088378123826.72176469503249167414.366613428790.7879333496093750014.194174766540527-1132020/5/21 11:16:14190800530073202005211030001.788104653358459591.8314365636649554.17960897231806437.651827591346891.07434272766113280014.244848251342773-892020/5/21 11:22:32190800530073202005211040000.3335795104503631691.8870331498283354.17960897231806437.707424177510261.07887578010559080014.244848251342773-912020/5/21 11:22:34190800530073202005211050000.886469185352325492.0347780129317454.17960897231806437.8551690406136741.05167722702026370014.244848251342773-912020/5/21 11:22:37190800530073202005211100000.527597248554229792.1227108830939354.17960897231806437.9431019107758661.06074333190917970014.244848251342773-892020/5/21 11:22:3919080053007320200521111000-1.873928546905517692.1227108830939354.491930404866737.630780478227231.06527650356292720014.244848251342773-912020/5/21 11:22:41190800530073202005211120000.387450903654098592.1872860356866354.491930404866737.6953556308199251.08794200420379640014.167272567749023-892020/5/21 11:22:441908002800352020052110330030.1635723114013679796.8231461769810.82554129041007189795.997604886572.61455535888671880014.217917442321777-972020/5/21 11:26:331908002800352020052110430028.1043395996093759801.5072027987350.82554129041007189800.6816615083242.62803220748901370014.222760200500488-972020/5/21 11:26:351908002800352020052110530027.9226665496826179806.1609804748080.82554129041007189805.3354391843972.64150929450988770014.222760200500488-972020/5/21 11:26:371908002800352020052111030023.760227203369149810.1210181890580.82554129041007189809.2954768986472.6100628376007080014.222760200500488-992020/5/21 11:26:391908002800352020052111130027.724142074584969814.741708462980.82554129041007189813.9161671725692.60107803344726560014.2276029586792-992020/5/21 11:26:421908002800352020052111230027.125692367553719819.2626570735650.82554129041007189818.4371157831542.5696315765380860014.150121688842773-992020/5/21 11:26:4419080028005320200521104200154.50024414062527324.9248531004670.2172980772131014327324.7075550232551.10207772254943850014.253316879272461-1132020/5/21 11:33:0719080028005320200521105200143.709106445312527348.876371849070.2172980772131014327348.6590737718581.12014448642730710014.253316879272461-1132020/5/21 11:33:0919080028005320200521110200162.682327270507827375.9900942143470.2172980772131014327375.7727961371351.11562776565551760014.258142471313477-1132020/5/21 11:33:1219080028005320200521111200149.9415435791015627400.9803507503530.2172980772131014327400.763052673141.08852756023406980014.258142471313477-1132020/5/21 11:33:1419080028005320200521112200159.8543090820312527427.62273440510.2172980772131014327427.405436327891.07497739791870120014.258142471313477-1132020/5/21 11:33:1619080028005320200521113200155.233032226562527453.4949064727950.2172980772131014327453.2776083955831.04336047172546390014.156815528869629-1132020/5/21 11:33:1919080028005220200521104000-6.4060478210449221.47032384432032412236.881960819043-2235.41163697472260.94870626926422120014.254278182983398-1132020/5/21 11:34:2119080028005220200521105000-4.3726015090942381.47032384432032412237.610727721398-2236.14040387707750.91239219903945920014.254278182983398-1132020/5/21 11:34:2419080028005220200521110000-6.0741810798645021.47032384432032412238.6230912667747-2237.15276742245440.93054920434951780014.254278182983398-1132020/5/21 11:34:2619080028005220200521111000-3.4590547084808351.47032384432032412239.1996003769896-2237.72927653266920.92147070169448850014.254278182983398-1132020/5/21 11:34:2819080028005220200521112000-9.4712438583374021.47032384432032412240.7781410310818-2239.30781718676140.91239219903945920014.25916862487793-1132020/5/21 11:34:3119080028005220200521113000-7.4674525260925291.47032384432032412242.0227164661787-2240.55239262185840.91693145036697390014.190709114074707-1132020/5/21 11:34:3319110091001020191210165520-0.003935085609555244400.00006558475789604368-0.0000655847578960436800011.386114120483398-732020/5/21 11:38:24191100910010201912101656000.0089402375742793080.00014900396213201610.000065584757896043680.0000834192042359724200011.371498107910156-732020/5/21 11:38:27191100910010201912101657000.0149119030684232710.00039753568300151460.000065584757896043680.0003319509251054708700011.352009773254395-732020/5/21 11:38:2919110091001020191210165800-0.0041421949863433840.00039753568300151460.00013462134347075640.0002629143395307581600011.356882095336914-732020/5/21 11:38:31191100910010201912101659000.0047290059737861160.00047635245166598380.00013462134347075640.0003417311081952273700011.361753463745117-732020/5/21 11:38:33191100910010201912101700000.0073869149200618270.00059946770420789880.00013462134347075640.000464846360737142400011.352009773254395-732020/5/21 11:38:36191100910010201912101701000.009492530487477780.00075767654548325440.00013462134347075640.00062305520201249800011.352009773254395-732020/5/21 11:38:38191100910010201912101702000.00752498814836144450.00088309301381083780.00013462134347075640.000748471670340081400011.352009773254395-732020/5/21 11:38:40191100910010201912101703000.0053848540410399440.00097284058145823070.00013462134347075640.000838219237987474300011.352009773254395-732020/5/21 11:38:43191100910010201912101704000.00434930482879281040.0010453289987117790.00013462134347075640.000910707655241022500011.347137451171875-732020/5/21 11:38:45191100910010201912101705000.0059006563387811180.0011436732686987860.00013462134347075640.001009051925228029800010.996345520019531-732020/5/21 11:38:47191100910010201912101706000.00500515289604663850.00122709248493525810.00013462134347075640.001092471141464501800011.303288459777832-732020/5/21 11:38:50191100910010201912101707000.00179495150223374370.00125700834415119450.00013462134347075640.001122387000680438200011.347137451171875-732020/5/21 11:38:52191100910010201912101708000.0022436890285462140.00129440316067080280.00013462134347075640.001159781817200046500011.347137451171875-732020/5/21 11:38:54191100910010201912101709000.0071452870033681390.00141349127758746520.00013462134347075640.001278869934116708900011.342266082763672-732020/5/21 11:38:56191100910010201912101710000.0111494092270731930.00159931477229350490.00013462134347075640.001464693428822748600011.347137451171875-732020/5/21 11:38:59191100910010201912101711000.0139453904703259470.00183173795066199290.00013462134347075640.001697116607191236600011.342266082763672-732020/5/21 11:39:01191100910010201912101712000.0128753241151571270.0020463266906908850.00013462134347075640.001911705347220128600011.342266082763672-732020/5/21 11:39:03191100910010201912101713000.00079392088809981940.0020595587054594770.00013462134347075640.001924937361988720500011.342266082763672-732020/5/21 11:39:05191100910010201912101714000.00144976843148469920.00208372151321074280.00013462134347075640.001949100169739986400011.342266082763672-732020/5/21 11:39:08191100910010201912101715000.006316848099231720.0021890023114123960.00013462134347075640.002054380967941639800010.996345520019531-732020/5/21 11:39:10191100910010201912101716000.00317568308673799040.0022419303624864310.00013462134347075640.00210730901901567500011.254568099975586-732020/5/21 11:39:12191100910010201912101717000.0042457501403987410.0023126928679007280.00013462134347075640.00217807152442997200011.337393760681152-732020/5/21 11:39:15191100910010201912101718000.0102519337087869640.00248355842799859170.00013462134347075640.002348937084527835400011.342266082763672-732020/5/21 11:39:17191100910010201912101719000.0037279757671058180.00254569135821596650.00013462134347075640.002411070014745210200011.332521438598633-732020/5/21 11:39:19191100910010201912101720000.011874293908476830.0027435962517974310.00013462134347075640.002608974908326674700011.337393760681152-732020/5/21 11:39:21191100910010201912101721000.0049015982076525690.0028252895561946520.00013462134347075640.002690668212723895600011.342266082763672-732020/5/21 11:39:24191100910010201912101722000.0139453904703259470.003057712734563140.00013462134347075640.00292309139109238400011.337393760681152-732020/5/21 11:39:26191100910010201912101723000.0084915012121200560.00319923776139240030.00013462134347075640.00306461641792164400011.332521438598633-732020/5/21 11:39:28191100910010201912101724000.0082843899726867680.00333731093254182550.00013462134347075640.00320268958907106900011.337393760681152-732020/5/21 11:39:31191100910010201912101725000.0071452870033681390.0034563990494584880.00013462134347075640.003321777705987731500011.00609016418457-732020/5/21 11:39:33191100910010201912101726000.0130824334919452670.00367443961316588250.00013462134347075640.00353981826969512600011.249695777893066-732020/5/21 11:39:35191100910010201912101727000.00396960414946079250.003740599679008510.00013462134347075640.003605978335537753500011.337393760681152-732020/5/21 11:39:37191100910010201912101728000.000483256066218018530.00374865394675886940.00013462134347075640.00361403260328811300011.332521438598633-732020/5/21 11:39:40191100910010201912101729000.00283050024881958960.0037958289503684010.00013462134347075640.003661207606897644600011.332521438598633-732020/5/21 11:39:42191100910010201912101730000.00648943940177559850.00390398627630247260.00013462134347075640.003769364932831716300011.332521438598633-732020/5/21 11:39:44191100910010201912101731000.0090092755854129790.0040541408623279890.00013462134347075640.00391951951885723200011.327649116516113-752020/5/21 11:39:4719110091001020191210173200-0.0042802686803042890.0040541408623279890.000205959152831470460.003848181709496518400011.332521438598633-752020/5/21 11:39:49191100910010201912101733000.0118742929771542550.0042520457399087870.000205959152831470460.00404608658707731700011.332521438598633-752020/5/21 11:39:5119110091001020191210173400-0.0031411647796630860.0042520457399087870.00025831189995908860.003993733839949698500011.337393760681152-732020/5/21 11:39:53191100910010201912101735000.0044183414429426190.004325684765055170.00025831189995908860.00406737286509608100011.020706176757812-732020/5/21 11:39:56191100910010201912101736000.0016568781575188040.0043532994004851050.00025831189995908860.00409498750052601600011.200974464416504-732020/5/21 11:39:5819110091001020191210173700-0.0011391039006412030.0043532994004851050.00027729696419226780.00407600243629283700011.337393760681152-732020/5/21 11:40:00191100910010201912101738000.000138073373818770050.0043556006232710640.00027729696419226780.00407830365907879700011.337393760681152-732020/5/21 11:40:03191100910010201912101739000.0050396714359521870.0044395951434539540.00027729696419226780.00416229817926168600011.327649116516113-732020/5/21 11:40:0519110091001020191210174000-0.0038315306883305310.0044395951434539540.00034115581024906020.00409843933320489300011.322776794433594-732020/5/21 11:40:0719110091001020191210174100-0.0047635245136916640.0044395951434539540.000420547882859946560.00401904726059400700011.327649116516113-732020/5/21 11:40:09191100910010201912101742000.007801134604960680.0045696140513532070.000420547882859946560.0041490661684932600011.327649116516113-732020/5/21 11:40:1219110091001020191210174300-0.00055229273857548830.0045696140513532070.0004297527620032860.00413986128934992100011.405603408813477-732020/5/21 11:40:14191100910010201912101744000.0079392082989215850.0047019341830384620.0004297527620032860.00427218142103517500011.308160781860352-732020/5/21 11:40:16191100910010201912101745000.0086522586643695830.0048461384914171210.0004297527620032860.00441638572941383500011.045066833496094-732020/5/21 11:40:19191100910010201912101746000.00265790848061442380.0048904369672942340.0004297527620032860.00446068420529094800011.244823455810547-732020/5/21 11:40:21191100910010201912101747000.0052812993526458740.0049784586231023760.0004297527620032860.0045487058610990900011.322776794433594-732020/5/21 11:40:23191100910010201912101748000.0075595062226057050.00510445039537637660.0004297527620032860.0046746976333730900011.298416137695312-732020/5/21 11:40:2519110091001020191210174900-0.00317568308673799040.00510445039537637660.000482680813077321160.00462176958229905600011.31790542602539-732020/5/21 11:40:28191100910010201912101750000.0064549213275313380.00521203241736403150.000482680813077321160.00472935160428671100011.29354476928711-732020/5/21 11:40:30191100910010201912101751000.007697579916566610.0053403254134240340.000482680813077321160.00485764460034671300011.298416137695312-732020/5/21 11:40:32191100910010201912101752000.010424525476992130.0055140675092546490.000482680813077321160.00503138669617732800011.29354476928711-732020/5/21 11:40:35191100910010201912101753000.0122885135933756830.0057188760661937850.000482680813077321160.00523619525311646400011.29354476928711-752020/5/21 11:40:37191100910010201912101754000.00072488421574234960.0057309574700694180.000482680813077321160.005248276656992097500011.29354476928711-732020/5/21 11:40:39191100910010201912101755000.00138073181733489040.0057539696679277670.000482680813077321160.00527128885485044600011.049939155578613-732020/5/21 11:40:41191100910010201912101756000.0101828966289758680.0059236846041321310.000482680813077321160.0054410037910548100011.181486129760742-732020/5/21 11:40:44191100910010201912101757000.0096611790359020230.0060847042544884550.000482680813077321160.005602023441411134500011.29354476928711-732020/5/21 11:40:46191100910010201912101758000.0051432261243462560.0061704246865105960.000482680813077321160.00568774387343327500011.29354476928711-732020/5/21 11:40:48191100910010201912101759000.00300309131853282450.0062204762098522130.000482680813077321160.00573779539677489200011.29354476928711-732020/5/21 11:40:50191100910010201912101800000.006213293410837650.0063240310962146150.000482680813077321160.00584135028313729400011.29354476928711-732020/5/21 11:40:53191100910010201912101801000.0029340551700443030.0063729320156635650.000482680813077321160.00589025120258624400011.29354476928711-732020/5/21 11:40:55191100910010201912101802000.0044873780570924280.0064477216487027820.000482680813077321160.00596504083562546100011.29354476928711-732020/5/21 11:40:57191100910010201912101803000.00086295750224962830.0064621042733642910.000482680813077321160.0059794234602869700011.28867244720459-732020/5/21 11:41:00191100910010201912101804000.009181866422295570.0066151353791218930.000482680813077321160.00613245456604457200011.28867244720459-732020/5/21 11:41:02191100910010201912101805000.0135311717167496680.0068406549101333760.000482680813077321160.00635797409705605500011.049939155578613-732020/5/21 11:41:04191100910010201912101806000.0084915002807974820.006982179920961970.000482680813077321160.00649949910788464900011.171741485595703-732020/5/21 11:41:07191100910010201912101807000.0170865561813116070.0072669558704590750.000482680813077321160.00678427505738175400011.28867244720459-732020/5/21 11:41:0919110091001020191210180800-0.000103554877568967640.0072669558704590750.00048440672766668690.00678254914279238800011.28867244720459-732020/5/21 11:41:11191100910010201912101809000.0044528604485094550.0073411702075522070.00048440672766668690.0068567634798855200011.29354476928711-732020/5/21 11:41:13191100910010201912101810000.0017259147716686130.007369935452875060.00048440672766668690.00688552872520837300011.28380012512207-732020/5/21 11:41:16191100910010201912101811000.0046599702909588810.0074476016216470280.00048440672766668690.00696319489398034100011.28867244720459-732020/5/21 11:41:1819110091001020191210181200-0.00245079887099564080.0074476016216470280.00052525337586513070.006922348245781897500011.28867244720459-732020/5/21 11:41:20191100910010201912101813000.0066965492442250250.00755921077925993550.00052525337586513070.00703395740339480500011.298416137695312-732020/5/21 11:41:22191100910010201912101814000.0128062879666686060.00777264891139599350.00052525337586513070.00724739553553086300011.28380012512207-732020/5/21 11:41:25191100910010201912101815000.0134276170283555980.0079964425305682260.00052525337586513070.00747118915470309500011.059682846069336-732020/5/21 11:41:27191100910010201912101816000.0096996417269110680.0081581032275234170.00052525337586513070.00763284985165828600011.16199779510498-732020/5/21 11:41:29191100910010201912101817000.0107006710022687910.0083364477389247030.00052525337586513070.007811194363059572500011.28380012512207-732020/5/21 11:41:32191100910010201912101818000.00224368926137685780.0083738425594444780.00052525337586513070.00784858918357934700011.28380012512207-752020/5/21 11:41:34191100910010201912101819000.00245079910382628440.0084146892116430880.00052525337586513070.00788943583577795700011.28867244720459-732020/5/21 11:41:36191100910010201912101820000.00082548044156283140.0084284472185546780.00052525337586513070.00790319384268954800011.28380012512207-732020/5/21 11:41:39191100910010201912101821000.00155332335270941260.0084543359401452780.00052525337586513070.00792908256428014700011.28380012512207-732020/5/21 11:41:4119110091001020191210182200-0.00217465241439640520.0084543359401452780.00056149758449190480.00789283835565337200011.28380012512207-732020/5/21 11:41:43191100910010201912101823000.0040386407636106010.0085216466218810720.00056149758449190480.00796014903738916600011.28380012512207-732020/5/21 11:41:45191100910010201912101824000.0030030915513634680.0085716981492228550.00056149758449190480.0080102005647309500011.28380012512207-732020/5/21 11:41:48191100910010201912101825000.0138418357819318770.0088023954157520920.00056149758449190480.00824089783126018600011.045066833496094-732020/5/21 11:41:50191100910010201912101826000.00258887209929525850.008845543283736370.00056149758449190480.00828404569924446500011.157125473022461-732020/5/21 11:41:52191100910010201912101827000.004936116281896830.0089278118920800080.00056149758449190480.00836631430758810200011.28380012512207-752020/5/21 11:41:54191100910010201912101828000.0039439615793526170.0089935445880288750.00056149758449190480.0084320470035369700011.28867244720459-752020/5/21 11:41:57191100910010201912101829000.0053809098899364470.0090832264166337620.00056149758449190480.00852172883214185600011.28380012512207-752020/5/21 11:41:59191100910010201912101830000.0077320979908108710.0092120947166401820.00056149758449190480.00865059713214827600011.28867244720459-732020/5/21 11:42:02191100910010201912101831000.003638228401541710.0092727318559170920.00056149758449190480.00871123427142518600011.274055480957031-732020/5/21 11:42:04191100910010201912101832000.0019675430376082660.009305524238865280.00056149758449190480.00874402665437337500011.254568099975586-732020/5/21 11:42:06191100910010201912101833000.0049706348218023780.0093883681511553360.00056149758449190480.0088268705666634300011.27892780303955-732020/5/21 11:42:08191100910010201912101834000.0105280792340636250.0095638361428245360.00056149758449190480.0090023385583326300011.28380012512207-732020/5/21 11:42:11191100910010201912101835000.00583950942382216450.0096611613028943530.00056149758449190480.00909966371840244800011.054811477661133-732020/5/21 11:42:13191100910010201912101836000.0091128302738070490.009813041800759120.00056149758449190480.00925154421626721500011.16199779510498-732020/5/21 11:42:15191100910010201912101837000.0069036590866744520.009928102782050530.00056149758449190480.00936660519755862400011.27892780303955-732020/5/21 11:42:18191100910010201912101838000.00307212839834392070.0099793049212853130.00056149758449190480.00941780733679340800011.27892780303955-732020/5/21 11:42:201908002800492020052110490048.1959075927734411631.3702579738972.395971652278588811628.9742863216180.85365849733352660014.2062349319458-972020/5/21 11:42:21191100910010201912101839000.0044637089595198630.010053700072788320.00056149758449190480.00949220248829641400011.28380012512207-732020/5/21 11:42:221908002800492020052110590052.3461494445800811640.0946161429382.395971652278588811637.698644490660.83559161424636840014.2062349319458-992020/5/21 11:42:24191100910010201912101840000.0133585799485445020.010276343068067050.00056149758449190480.00971484548357514500011.269184112548828-732020/5/21 11:42:251908002800492020052111090048.746948242187511648.2191075004982.395971652278588811645.8231358482190.84010839462280270014.2062349319458-972020/5/21 11:42:26191100910010201912101841000.0041767135262489320.010345954957588180.00056149758449190480.00978445737309627400011.27892780303955-732020/5/21 11:42:271908002800492020052111190048.4083061218261711656.287158753612.395971652278588811653.8911871013320.84462505578994750014.211030960083008-972020/5/21 11:42:28191100910010201912101842000.0094925314188003540.01050416381486420.00056149758449190480.00994266623037229500011.264311790466309-752020/5/21 11:42:291908002800492020052111290040.8199653625488311663.0904865641282.395971652278588811660.694514911850.85365849733352660014.211030960083008-972020/5/21 11:42:31191100910010201912101843000.0070318705402314660.0106213616537492620.00056149758449190480.01005986406925735700011.27892780303955-732020/5/21 11:42:311908002800492020052111390043.3936309814453111670.3227582173112.395971652278588811667.9267865650330.82204151153564450014.13908863067627-972020/5/21 11:42:33191100910010201912101844000.0148773854598402980.0108693180706723440.00056149758449190480.01030782048618043800011.27892780303955-732020/5/21 11:42:34191100910010201912101845000.0050140293315052990.0109528852256020740.00056149758449190480.01039138764111016900011.04019546508789-732020/5/21 11:42:36191100910010201912101846000.00072488421574234960.0109649666294777070.00056149758449190480.01040346904498580200011.434835433959961-732020/5/21 11:42:38191100910010201912101847000.0053503359667956830.0110541388931786840.00056149758449190480.01049264130868677800011.27892780303955-732020/5/21 11:42:40191100910010201912101848000.00354650849476456640.0111132473675798080.00056149758449190480.01055174978308790300011.274055480957031-732020/5/21 11:42:43191100910010201912101849000.0040386402979493140.0111805580413152690.00056149758449190480.01061906045682336300011.254568099975586-732020/5/21 11:42:45191100910010201912101850000.0043147872202098370.0112524711626227330.00056149758449190480.01069097357813082700011.264311790466309-772020/5/21 11:42:47191100910010201912101851000.00245079910382628440.0112933178148213430.00056149758449190480.01073182023032943700011.254568099975586-732020/5/21 11:42:50191100910010201912101852000.006213293410837650.0113968727011837450.00056149758449190480.0108353751166918400011.230207443237305-732020/5/21 11:42:52191100910010201912101853000.0040051089599728580.011463624514135810.00056149758449190480.01090212692964390500011.269184112548828-732020/5/21 11:42:54191100910010201912101854000.0050741895101964470.0115481943382651170.00056149758449190480.01098669675377321100011.274055480957031-732020/5/21 11:42:56191100910010201912101855000.0113910362124443050.011738044944595410.00056149758449190480.01117654736010350500011.04019546508789-732020/5/21 11:42:59191100910010201912101856000.00079392088809981940.0117512769593640030.00056149758449190480.01118977937487209700011.1668701171875-732020/5/21 11:43:01191100910010201912101857000.00379701238125562670.0118145604974742110.00056149758449190480.01125306291298230600011.27892780303955-732020/5/21 11:43:03191100910010201912101858000.00379109568893909450.0118777454257161140.00056149758449190480.01131624784122420800011.274055480957031-732020/5/21 11:43:06191100910010201912101859000.00100103067234158520.0118944292701634570.00056149758449190480.01133293168567155200011.28380012512207-732020/5/21 11:43:08191100910010201912101900000.0129443611949682240.0121101686180851830.00056149758449190480.01154867103359327700011.225335121154785-732020/5/21 11:43:10191100910010201912101901000.0074214334599673750.0122338591745735150.00056149758449190480.0116723615900816100011.27892780303955-732020/5/21 11:43:12191100910010201912101902000.017671396955847740.0125283824508339720.00056149758449190480.01196688486634206600011.230207443237305-732020/5/21 11:43:15191100910010201912101903000.0086640920490026470.0126727839813946510.00056149758449190480.01211128639690274600011.269184112548828-732020/5/21 11:43:1719110091001020191210190400-0.00186497438699007030.0126727839813946510.00059258049011125650.01208020349128339500011.225335121154785-732020/5/21 11:43:19191100910010201912101905000.0102726453915238380.012843994745094890.00059258049011125650.01225141425498363400011.045066833496094-732020/5/21 11:43:22191100910010201912101906000.0073523968458175660.0129665346936903880.00059258049011125650.01237395420357913200011.147380828857422-732020/5/21 11:43:24191100910010201912101907000.0046599698252975940.0130442008544620230.00059258049011125650.01245162036435076700011.225335121154785-732020/5/21 11:43:26191100910010201912101908000.0028305000159889460.0130913758540713870.00059258049011125650.01249879536396013100011.244823455810547-732020/5/21 11:43:2819110091001020191210190900-0.00079392088809981940.0130913758540713870.00060581250487984850.01248556334919153800011.308160781860352-732020/5/21 11:43:31191100910010201912101910000.0053197625093162060.0131800385656730740.00060581250487984850.01257422606079322500011.186358451843262-732020/5/21 11:43:33191100910010201912101911000.017052037641406060.0134642391952230960.00060581250487984850.01285842669034324700011.244823455810547-732020/5/21 11:43:35191100910010201912101912000.0072458833456039430.013585003918818320.00060581250487984850.01297919141393847100011.244823455810547-732020/5/21 11:43:37191100910010201912101913000.00317568308673799040.0136379319698923550.00060581250487984850.01303211946501250600011.196102142333984-732020/5/21 11:43:40191100910010201912101914000.00200206134468317030.0136712996587870440.00060581250487984850.01306548715390719500011.249695777893066-732020/5/21 11:43:4219110091001020191210191500-0.00717980507761240.0136712996587870440.0007254759257429280.01294582373304411500011.045066833496094-732020/5/21 11:43:4419110091001020191210191600-0.00176043307874351740.0136712996587870440.00075481647701228080.01291648318177476300011.1376371383667-732020/5/21 11:43:47191100910010201912101917000.007041732314974070.0137886618638644550.00075481647701228080.01303384538685217400011.1668701171875-732020/5/21 11:43:49191100910010201912101918000.0089747561141848560.0139382411299428890.00075481647701228080.01318342465293060800011.186358451843262-732020/5/21 11:43:51191100910010201912101919000.0088366828858852390.0140855191802356540.00075481647701228080.01333070270322337300011.186358451843262-732020/5/21 11:43:5319110091001020191210192000-0.0069036590866744520.0140855191802356540.00086987745830369060.01321564172193196400011.220462799072266-732020/5/21 11:43:5619110091001020191210192100-0.0000345182888850104060.0140855191802356540.00087045276312514410.0132150664171105100011.12789249420166-732020/5/21 11:43:58191100910010201912101922000.0093199405819177630.014240851517779590.00087045276312514410.01337039875465444700011.157125473022461-732020/5/21 11:44:00191100910010201912101923000.0075940247625112530.0143674185940000090.00087045276312514410.01349696583087486500011.1668701171875-732020/5/21 11:44:03191100910010201912101924000.0035208661574870350.0144260996965387150.00087045276312514410.01355564693341357100011.13276481628418-732020/5/21 11:44:05191100910010201912101925000.00117362209130078550.0144456600647183110.00087045276312514410.01357520730159316800011.04019546508789-732020/5/21 11:44:07191100910010201912101926000.0075595062226057050.0145716518369923120.00087045276312514410.01370119907386716800011.118148803710938-732020/5/21 11:44:09191100910010201912101927000.0062478114850819110.0146757820273011320.00087045276312514410.01380532926417598800011.1668701171875-732020/5/21 11:44:12191100910010201912101928000.00531581696122884750.0147643789790553570.00087045276312514410.01389392621593021400011.152253150939941-732020/5/21 11:44:14191100910010201912101929000.0088366838172078130.0149116570453487890.00087045276312514410.01404120428222364500011.152253150939941-732020/5/21 11:44:16191100910010201912101930000.0065239579416811470.0150203896752292770.00087045276312514410.01414993691210413400011.13276481628418-732020/5/21 11:44:19191100910010201912101931000.0113427126780152320.015209434890824370.00087045276312514410.01433898212769922600011.152253150939941-752020/5/21 11:44:21191100910010201912101932000.000138073155540041630.0152117361101101850.00087045276312514410.01434128334698504100011.142509460449219-732020/5/21 11:44:23191100910010201912101933000.00522804260253906250.0152988701568360880.00087045276312514410.01442841739371094500011.142509460449219-732020/5/21 11:44:25191100910010201912101934000.00365893938578665260.0153598524791606280.00087045276312514410.01448939971603548400011.12789249420166-732020/5/21 11:44:28191100910010201912101935000.00220917072147130970.0153966719917338190.00087045276312514410.01452621922860867500011.04019546508789-732020/5/21 11:44:3019110091001020191210193600-0.0013462135102599860.0153966719917338190.00089288965503699230.01450378233669682600011.088915824890137-712020/5/21 11:44:32191100910010201912101937000.0069726952351629730.0155128835809180640.00089288965503699230.01461999392588107100011.098660469055176-732020/5/21 11:44:35191100910010201912101938000.010424525476992130.0156866256767486770.00089288965503699230.01479373602171168500011.12302017211914-732020/5/21 11:44:37191100910010201912101939000.0010394939454272390.015703950575456440.00089288965503699230.01481106092041944800011.108404159545898-712020/5/21 11:44:39191100910010201912101940000.0091473488137125970.0158564063932682930.00089288965503699230.014963516738231300011.12789249420166-712020/5/21 11:44:41191100910010201912101941000.0096306046470999720.0160169164663299840.00089288965503699230.01512402681129299200011.12789249420166-712020/5/21 11:44:44191100910010201912101942000.0147738298401236530.0162631469714138130.00089288965503699230.0153702573163768200011.113276481628418-712020/5/21 11:44:4619110091001020191210194300-0.00031066461815498770.0162631469714138130.00089806739855507910.01536507957285873500011.12789249420166-712020/5/21 11:44:48191100910010201912101944000.0093544572591781620.01641905459690350.00089806739855507910.01552098719834842300011.098660469055176-832020/5/21 11:44:5119110091001020191210194500-0.0036688016261905430.01641905459690350.00095921409279058330.01545984050411291700011.045066833496094-812020/5/21 11:44:53191100910010201912101946000.0069036590866744520.016534115578194910.00095921409279058330.01557490148540432600011.059682846069336-812020/5/21 11:44:55191100910010201912101947000.0170865543186664580.0168188914956906850.00095921409279058330.015859677402900100011.118148803710938-792020/5/21 11:44:57191100910010201912101948000.0102174151688814160.0169891817518421330.00095921409279058330.0160299676590515500011.103532791137695-812020/5/21 11:45:00191100910010201912101949000.0026924270205199720.017034055535665830.00095921409279058330.01607484144287524600011.088915824890137-812020/5/21 11:45:02191100910010201912101950000.012737250886857510.0172463430439083880.00095921409279058330.01628712895111780400011.103532791137695-832020/5/21 11:45:04191100910010201912101951000.0022782075684517620.017284313168374580.00095921409279058330.01632509907558399700011.12789249420166-812020/5/21 11:45:0719110091001020191210195200-0.00607522018253803250.017284313168374580.0010604677633673170.01622384540500726400011.093788146972656-812020/5/21 11:45:09191100910010201912101953000.000414219510275870560.0172912168267320420.0010604677633673170.01623074906336472600011.103532791137695-812020/5/21 11:45:11191100910010201912101954000.0042802691459655760.017362554644093090.0010604677633673170.01630208688072577400011.093788146972656-832020/5/21 11:45:13191100910010201912101955000.0108387442305684090.017543200387280710.0010604677633673170.01648273262391339300011.035322189331055-832020/5/21 11:45:16191100910010201912101956000.00117362209130078550.0175627607554603060.0010604677633673170.0165022929920929900011.049939155578613-832020/5/21 11:45:18191100910010201912101957000.00196754280477762220.0175955531344083280.0010604677633673170.01653508537104101200011.088915824890137-812020/5/21 11:45:20191100910010201912101958000.0130479158833622930.0178130183941693050.0010604677633673170.0167525506308019900011.084043502807617-812020/5/21 11:45:23191100910010201912101959000.0094580128788948060.017970651947498910.0010604677633673170.01691018418413159400011.084043502807617-832020/5/21 11:45:25191100910010201912102000000.00562648242339491840.0180644266507715560.0010604677633673170.0170039588874042400011.069427490234375-832020/5/21 11:45:27191100910010201912102001000.0028650185558944940.0181121769583275050.0010604677633673170.0170517091949601900011.098660469055176-832020/5/21 11:45:29191100910010201912102002000.0051087075844407080.0181973220864032270.0010604677633673170.0171368543230359100011.074299812316895-832020/5/21 11:45:32191100910010201912102003000.00562648242339491840.0182910967896758730.0010604677633673170.01723062902630855700011.074299812316895-812020/5/21 11:45:34191100910010201912102004000.0020365794189274310.018325039778516810.0010604677633673170.01726457201514949500011.084043502807617-832020/5/21 11:45:36191100910010201912102005000.0022782075684517620.0183630099029830040.0010604677633673170.01730254213961568800011.035322189331055-812020/5/21 11:45:39191100910010201912102006000.0046944883652031420.018441251375701390.0010604677633673170.01738078361233407300011.030450820922852-832020/5/21 11:45:4119080028005720200521105400-20.5254249572753911.1115545188036017521.638798696116-7510.5272441773120.9148265123367310014.26150131225586-1132020/5/21 11:45:42191100910010201912102007000.0136968605220317840.0186695323797963530.0010604677633673170.01760906461642903700011.142509460449219-812020/5/21 11:45:4319080028005720200521110400-19.72462654113769511.1115545188036017524.926236477666-7513.8146819588620.91933304071426390014.26150131225586-1132020/5/21 11:45:45191100910010201912102008000.0072143236175179480.018789771104605850.0010604677633673170.01772930334123853200011.049939155578613-832020/5/21 11:45:4519080028005720200521111400-21.57376289367675811.1115545188036017528.5218636555555-7517.41030913675150.89680033922195430014.26150131225586-1132020/5/21 11:45:4719110091001020191210200900-0.00289953686296939850.018789771104605850.00110879337886984920.01768097772573600011.069427490234375-812020/5/21 11:45:4819080028005720200521112400-17.67729759216308611.1115545188036017531.4680798204945-7520.356525301690.9058134555816650014.26150131225586-1132020/5/21 11:45:50191100910010201912102010000.0042457501403987410.0188605336100201440.00110879337886984920.01775174023115029500011.045066833496094-792020/5/21 11:45:5019080028005720200521113400-23.46622848510742211.1115545188036017535.379117997346-7524.2675634785420.9148265123367310014.26634407043457-1132020/5/21 11:45:52191100910010201912102011000.007076250389218330.0189784711190439730.00110879337886984920.01786967774017412400011.059682846069336-792020/5/21 11:45:5219080028005720200521114400-18.77418136596679711.1115545188036017538.508148281651-7527.3965937628470.9148265123367310014.077482223510742-1132020/5/21 11:45:54191100910010201912102012000.01435961015522480.0192177979607701320.00110879337886984920.01810900458190028300011.064555168151855-812020/5/21 11:45:55191100910010201912102013000.0045564156025648120.019293738217702850.00110879337886984920.01818494483883300011.059682846069336-832020/5/21 11:45:57191100910010201912102014000.0133585799485445020.0195163812129815830.00110879337886984920.01840758783411173400011.069427490234375-832020/5/21 11:45:5919110091001020191210201500-0.00434930482879281040.0195163812129815830.00118128179612339740.01833509941685818700011.04019546508789-812020/5/21 11:46:0219110091001020191210201600-0.0025198352523148060.0195163812129815830.00122327905221467540.0182931021607669100011.035322189331055-792020/5/21 11:46:04191100910010201912102017000.0049706348218023780.0195992251252716380.00122327905221467540.01837594607305696400011.059682846069336-812020/5/21 11:46:0619110091001020191210201800-0.000069036577770020810.0195992251252716380.00122442966185758240.01837479546341405600011.069427490234375-812020/5/21 11:46:08191100910010201912102019000.0050741895101964470.0196837949494009440.00122442966185758240.01845936528754336300011.059682846069336-792020/5/21 11:46:11191100910010201912102020000.0050396714359521870.0197677894695838350.00122442966185758240.01854335980772625300011.064555168151855-812020/5/21 11:46:13191100910010201912102021000.0052122627384960650.019854660517499140.00122442966185758240.0186302308556415600011.064555168151855-812020/5/21 11:46:15191100910010201912102022000.0072143236175179480.0199748992423086360.00122442966185758240.01875046958045105400011.074299812316895-812020/5/21 11:46:17191100910010201912102023000.00369345746003091340.0200364568685795950.00122442966185758240.01881202720672201300011.069427490234375-812020/5/21 11:46:20191100910010201912102024000.0084915012121200560.0201779818954088560.00122442966185758240.01895355223355127400011.074299812316895-812020/5/21 11:46:22191100910010201912102025000.00158784177619963880.020204445924946040.00122442966185758240.0189800162630884600011.04019546508789-792020/5/21 11:46:24191100910010201912102026000.006213293410837650.0203080008113084440.00122442966185758240.01908357114945086200011.030450820922852-812020/5/21 11:46:27191100910010201912102027000.0017259147716686130.0203367660566312960.00122442966185758240.01911233639477371400011.084043502807617-792020/5/21 11:46:29191100910010201912102028000.0072143236175179480.020457004781440790.00122442966185758240.0192325751195832100011.079172134399414-792020/5/21 11:46:31191100910010201912102029000.0037279757671058180.0205191377116581660.00122442966185758240.01929470804980058400011.074299812316895-832020/5/21 11:46:33191100910010201912102030000.00186497438699007030.020550220617277520.00122442966185758240.01932579095541993700011.093788146972656-792020/5/21 11:46:36191100910010201912102031000.006213293410837650.020653775503639920.00122442966185758240.0194293458417823400011.093788146972656-792020/5/21 11:46:38191100910010201912102032000.00279598170891404150.020700375199302870.00122442966185758240.01947594553744528800011.088915824890137-792020/5/21 11:46:4019110091001020191210203300-0.00214013434015214440.020700375199302870.00126009856653793950.0194402766327649300011.093788146972656-792020/5/21 11:46:43191100910010201912102034000.009388975799083710.0208568581287389730.00126009856653793950.01959675956220103400011.084043502807617-812020/5/21 11:46:45191100910010201912102035000.0094925314188003540.0210150669860149940.00126009856653793950.01975496841947705500011.045066833496094-812020/5/21 11:46:47191100910010201912102036000.0093544581905007360.021170974627505350.00126009856653793950.0199108760609674100011.020706176757812-792020/5/21 11:46:50191100910010201912102037000.00362442084588110450.0212313816418833040.00126009856653793950.01997128307534536500011.098660469055176-792020/5/21 11:46:52191100910010201912102038000.0026233904063701630.0212751048138140.00126009856653793950.0200150062472760600011.098660469055176-792020/5/21 11:46:54191100910010201912102039000.00907831173390150.021426410007732350.00126009856653793950.0201663114411944100011.098660469055176-792020/5/21 11:46:56191100910010201912102040000.0105971163138747220.0216030286072943850.00126009856653793950.02034293004075644500011.098660469055176-792020/5/21 11:46:5919110091001020191210204100-0.00196754280477762220.0216030286072943850.00129289094548596130.02031013766180842300011.098660469055176-812020/5/21 11:47:01191100910010201912102042000.0041767139919102190.021672640504815850.00129289094548596130.02037974955932988700011.098660469055176-792020/5/21 11:47:03191100910010201912102043000.00293405493721365930.0217215414202646330.00129289094548596130.0204286504747786700011.103532791137695-792020/5/21 11:47:0519110091001020191210204400-0.0010700672864913940.0217215414202646330.00131072539982622310.0204108160204384100011.103532791137695-792020/5/21 11:47:08191100910010201912102045000.007283359766006470.0218429307529669630.00131072539982622310.0205322053531407400011.030450820922852-792020/5/21 11:47:10191100910010201912102046000.005074189044535160.0219275005690959360.00131072539982622310.02061677516926971300011.181486129760742-812020/5/21 11:47:12191100910010201912102047000.0043838238343596460.0220005642982962350.00131072539982622310.02068983889847001200011.098660469055176-812020/5/21 11:47:15191100910010201912102048000.0033827929291874170.0220569441810491050.00131072539982622310.02074621878122288200011.103532791137695-812020/5/21 11:47:17191100910010201912102049000.0059923767112195490.0221568171229979060.00131072539982622310.02084609172317168300011.108404159545898-792020/5/21 11:47:19191100910010201912102050000.005695518571883440.0222517424341633840.00131072539982622310.0209410170343371600011.103532791137695-792020/5/21 11:47:2119110091001020191210205100-0.00358990253880620.0222517424341633840.00137055711025776290.0208811853239056200011.108404159545898-792020/5/21 11:47:24191100910010201912102052000.011874293908476830.022449647327744850.00137055711025776290.02107909021748708600011.093788146972656-792020/5/21 11:47:26191100910010201912102053000.0025198352523148060.0224916445838361270.00137055711025776290.02112108747357836400011.103532791137695-792020/5/21 11:47:28191100910010201912102054000.0144976833835244180.0227332726413479530.00137055711025776290.0213627155310901900011.103532791137695-792020/5/21 11:47:31191100910010201912102055000.0044873780570924280.022808062274387170.00137055711025776290.02143750516412940700011.025578498840332-792020/5/21 11:47:33191100910010201912102056000.00220917072147130970.0228448817869603620.00137055711025776290.021474324676702600011.025578498840332-792020/5/21 11:47:35191100910010201912102057000.016672335565090180.023122754057099130.00137055711025776290.02175219694684136700011.103532791137695-792020/5/21 11:47:37191100910010201912102058000.00193302449770271780.0231549711321007330.00137055711025776290.0217844140218429700011.103532791137695-792020/5/21 11:47:40191100910010201912102059000.00058681092923507090.023164751314190450.00137055711025776290.02179419420393268600011.093788146972656-792020/5/21 11:47:4219110091001020191210210000-0.000207109755137935280.023164751314190450.00137400893943649440.02179074237475395500011.098660469055176-792020/5/21 11:47:44191100910010201912102101000.0054884087294340130.0232562247936770920.00137400893943649440.021882215854240600011.093788146972656-832020/5/21 11:47:47191100910010201912102102000.00138073181733489040.023279236991535440.00137400893943649440.02190522805209894500011.108404159545898-792020/5/21 11:47:49191100910010201912102103000.0104935625568032260.023454129695258890.00137400893943649440.02208012075582239600011.108404159545898-792020/5/21 11:47:5119110091001020191210210400-0.0061442567966878410.023454129695258890.00147641321790606230.02197771647735282500011.098660469055176-832020/5/21 11:47:53191100910010201912102105000.0137382810935378070.0236831010499488760.00147641321790606230.02220668783204281200011.04019546508789-812020/5/21 11:47:56191100910010201912102106000.00348634761758148670.0237412068445409970.00147641321790606230.02226479362663493600011.045066833496094-812020/5/21 11:47:58191100910010201912102107000.00862957350909710.023885033071155260.00147641321790606230.02240861985324919800011.098660469055176-792020/5/21 11:48:00191100910010201912102108000.0104590440168976780.024059350470932290.00147641321790606230.0225829372530262300011.098660469055176-792020/5/21 11:48:03191100910010201912102109000.0094580119475722310.024216984008261230.00147641321790606230.02274057079035516500011.103532791137695-812020/5/21 11:48:05191100910010201912102110000.0080082444474101070.024350454747839320.00147641321790606230.02287404152993325500011.103532791137695-792020/5/21 11:48:07191100910010201912102111000.00407315930351614950.0244183407335215320.00147641321790606230.02294192751561546800011.103532791137695-792020/5/21 11:48:11191100910010201912102112000.00907831173390150.0245696459274398830.00147641321790606230.0230932327095338200011.108404159545898-792020/5/21 11:48:14191100910010201912102113000.0033324949909001590.0246251875100448360.00147641321790606230.02314877429213877500011.103532791137695-792020/5/21 11:48:1619110091001020191210211400-0.00604070164263248440.0246251875100448360.0015770915765360460.0230480959335087900011.113276481628418-792020/5/21 11:48:19191100910010201912102115000.0108732627704739570.0248064085571788740.0015770915765360460.02322931698064282700011.020706176757812-792020/5/21 11:48:2119110091001020191210211600-0.0031066467054188250.0248064085571788740.0016288690197172470.02317753953746162800011.054811477661133-792020/5/21 11:48:23191100910010201912102117000.0027959819417446850.0248530082568419880.0016288690197172470.0232241392371247400011.113276481628418-812020/5/21 11:48:26191100910010201912102118000.0093889767304062840.0250094912022787580.0016288690197172470.0233806221825615100011.118148803710938-772020/5/21 11:48:2819110091001020191210211900-0.0014152500079944730.0250094912022787580.00165245651952192940.0233570346827568300011.113276481628418-812020/5/21 11:48:3019110091001020191210212000-0.00169139658100903030.0250094912022787580.00168064646289844810.0233288447393803100011.12302017211914-812020/5/21 11:48:32191100910010201912102121000.00158784154336899520.0250359552278157750.00168064646289844810.02335530876491732600011.12789249420166-812020/5/21 11:48:35191100910010201912102122000.00327923800796270370.025090609194729230.00168064646289844810.0234099627318307800011.118148803710938-832020/5/21 11:48:37191100910010201912102123000.0032102013938128950.0251441125497496830.00168064646289844810.02346346608685123300011.12789249420166-832020/5/21 11:48:3919110091001020191210212400-0.00245079910382628440.0251441125497496830.00172149311509705860.02342261943465262500011.12789249420166-832020/5/21 11:48:41191100910010201912102125000.0056254961527884010.025237870818023330.00172149311509705860.0235163777029262700011.030450820922852-832020/5/21 11:48:44191100910010201912102126000.00314905494451522830.025290355067333710.00172149311509705860.0235688619522366500011.069427490234375-812020/5/21 11:48:46191100910010201912102127000.000103554979432374240.0252920809836731480.00172149311509705860.0235705878685760900011.12789249420166-832020/5/21 11:48:48191100910010201912102128000.00459093367680907250.0253685965445522820.00172149311509705860.02364710342945522400011.13276481628418-832020/5/21 11:48:51191100910010201912102129000.0081630842760205270.0255046479452493880.00172149311509705860.0237831548301523300011.13276481628418-832020/5/21 11:48:53191100910010201912102130000.0072488416917622090.0256254619740053020.00172149311509705860.02390396885890824400011.1376371383667-832020/5/21 11:48:55191100910010201912102131000.0066649899818003180.025736545139215210.00172149311509705860.0240150520241181500011.1376371383667-832020/5/21 11:48:57191100910010201912102132000.00500515289604663850.025819964355451680.00172149311509705860.0240984712403546200011.142509460449219-832020/5/21 11:49:0019110091001020191210213300-0.00321020162664353850.025819964355451680.00177499647411767740.02404496788133400300011.1376371383667-832020/5/21 11:49:02191100910010201912102134000.0129443611949682240.0260357037033734050.00177499647411767740.0242607072292557300011.1376371383667-832020/5/21 11:49:04191100910010201912102135000.0081463176757097240.026171475658737160.00177499647411767740.02439647918461948500011.01096248626709-832020/5/21 11:49:0719110091001020191210213600-0.00096651224885135890.026171475658737160.001791105011618480.02438037064711868300011.098660469055176-832020/5/21 11:49:09191100910010201912102137000.0096306046470999720.0263319857317988530.001791105011618480.02454088072018037500011.147380828857422-832020/5/21 11:49:11191100910010201912102138000.007835652679204940.0264625799436445240.001791105011618480.02467147493202604500011.157125473022461-832020/5/21 11:49:14191100910010201912102139000.0128753241151571270.0266771686836734180.001791105011618480.0248860636720549400011.157125473022461-832020/5/21 11:49:1619110091001020191210214000-0.00079392077168449760.0266771686836734180.00180433702438698880.0248728316592864300011.152253150939941-812020/5/21 11:49:18191100910010201912102141000.0079392082989215850.0268094888153586720.00180433702438698880.02500515179097168400011.157125473022461-832020/5/21 11:49:2019110091001020191210214200-0.0068691405467689040.0268094888153586720.00191882270173198150.0248906661136266900011.1668701171875-812020/5/21 11:49:23191100910010201912102143000.00369345746003091340.026871046441629630.00191882270173198150.0249522237398976500011.1668701171875-832020/5/21 11:49:25191100910010201912102144000.0090437931939959530.0270217763316015630.00191882270173198150.0251029536298695800011.215590476989746-812020/5/21 11:49:27191100910010201912102145000.0057645556516945360.027117852258660210.00191882270173198150.02519902955692822700011.00121784210205-812020/5/21 11:49:3019110091001020191210214600-0.0023817622568458320.027117852258660210.0019585187380374250.02515933352062278300011.118148803710938-832020/5/21 11:49:32191100910010201912102147000.0211597140878438950.0274705141698385270.0019585187380374250.025511995431801100011.205846786499023-832020/5/21 11:49:34191100910010201912102148000.0074559515342116360.0275947800302732760.0019585187380374250.0256362612922358500011.220462799072266-832020/5/21 11:49:36191100910010201912102149000.0049706348218023780.027677623942563330.0019585187380374250.02571910520452590600011.220462799072266-812020/5/21 11:49:39191100910010201912102150000.000345182983437553050.027683376992527940.0019585187380374250.02572485825449051500011.225335121154785-832020/5/21 11:49:41191100910010201912102151000.0079737259075045590.027816272428159610.0019585187380374250.02585775369012218600011.220462799072266-832020/5/21 11:49:43191100910010201912102152000.00296857347711920740.027865748651554980.0019585187380374250.02590722991351755400011.220462799072266-812020/5/21 11:49:45191100910010201912102153000.00144976843148469920.0278899114593062460.0019585187380374250.0259313927212688200011.225335121154785-792020/5/21 11:49:48191100910010201912102154000.00348634761758148670.0279480172538983660.0019585187380374250.0259894985158609400011.220462799072266-812020/5/21 11:49:50191100910010201912102155000.0101138604804873470.0281165815982105630.0019585187380374250.02615806286017313700010.991474151611328-792020/5/21 11:49:52191100910010201912102156000.0052467808127403260.0282040279420719550.0019585187380374250.0262455092040345300011.113276481628418-812020/5/21 11:49:55191100910010201912102157000.0011045852443203330.0282224376963584670.0019585187380374250.0262639189583210400011.225335121154785-792020/5/21 11:49:57191100910010201912102158000.0084569826722145080.0283633874032406430.0019585187380374250.02640486866520321700011.225335121154785-812020/5/21 11:49:59191100910010201912102159000.0091473488137125970.0285158432210524950.0019585187380374250.0265573244830150700011.230207443237305-812020/5/21 11:50:01191100910010201912102200000.0130133973434567450.0287327331768670560.0019585187380374250.0267742144388296300011.230207443237305-792020/5/21 11:50:04191100910010201912102201000.0064549213275313380.028840315198854710.0019585187380374250.02688179646081728300011.230207443237305-812020/5/21 11:50:06191100910010201912102202000.00258887209929525850.0288834630668389870.0019585187380374250.0269249443288015600011.230207443237305-812020/5/21 11:50:08191100910010201912102203000.0068001043982803820.0289967981362911460.0019585187380374250.0270382793982537200011.230207443237305-792020/5/21 11:50:11191100910010201912102204000.00245079887099564080.029037644784489590.0019585187380374250.02707912604645216400011.235078811645508-812020/5/21 11:50:13191100910010201912102205000.0064204032532870770.0291446515025308270.0019585187380374250.027186132764493400010.97198486328125-792020/5/21 11:50:15191100910010201912102206000.0134621355682611470.0293690204256494770.0019585187380374250.0274105016876120500011.13276481628418-812020/5/21 11:50:17191100910010201912102207000.0075595062226057050.0294950121979234770.0019585187380374250.0275364934598860500011.235078811645508-792020/5/21 11:50:20191100910010201912102208000.0113565195351839070.029684287516308020.0019585187380374250.02772576877827059500011.235078811645508-792020/5/21 11:50:22191100910010201912102209000.0092509025707840920.0298384692299584580.0019585187380374250.02787995049192103200011.230207443237305-792020/5/21 11:50:24191100910010201912102210000.019917055964469910.0301704201670644280.0019585187380374250.02821190142902700200011.235078811645508-812020/5/21 11:50:27191100910010201912102211000.011391037143766880.0303602707893953880.0019585187380374250.02840175205135796200011.239951133728027-832020/5/21 11:50:2919110091001020191210221200-0.00862957350909710.0303602707893953880.0021023449646516870.028257925824743700011.239951133728027-812020/5/21 11:50:31191100910010201912102213000.0067655858583748340.030473030554901130.0021023449646516870.02837068559024944300011.239951133728027-812020/5/21 11:50:3319110091001020191210221400-0.000276146311080083250.030473030554901130.0021069474032233150.02836608315167781600011.235078811645508-812020/5/21 11:50:3619110091001020191210221500-0.0040041222237050530.030473030554901130.00217368277301235950.0282993477818887700010.962241172790527-812020/5/21 11:50:38191100910010201912102216000.0083879455924034120.0306128296538904740.00217368277301235950.02843914688087811500011.171741485595703-812020/5/21 11:50:40191100910010201912102217000.0122539950534701350.0308170629068831930.00217368277301235950.02864338013387083400011.235078811645508-812020/5/21 11:50:42191100910010201912102218000.0192957259714603420.0311386583409523250.00217368277301235950.02896497556793996600011.239951133728027-812020/5/21 11:50:45191100910010201912102219000.0144976833835244180.031380286398464150.00217368277301235950.02920660362545179200011.239951133728027-812020/5/21 11:50:47191100910010201912102220000.004936116281896830.031462555006807790.00217368277301235950.02928887223379542800011.244823455810547-812020/5/21 11:50:5019110091001020191210222100-0.0031066467054188250.031462555006807790.00222546021619356070.02923709479061422500011.239951133728027-812020/5/21 11:50:5219110091001020191210222200-0.00355538446456193920.031462555006807790.00228471662267868340.02917783838412910500011.239951133728027-812020/5/21 11:50:55191100910010201912102223000.0075940247625112530.031589122083028210.00228471662267868340.02930440546034952500011.244823455810547-812020/5/21 11:50:57191100910010201912102224000.0114255556836724280.031779548009305580.00228471662267868340.029494831386626900011.244823455810547-812020/5/21 11:50:59191100910010201912102225000.0083534279838204380.031918771804348510.00228471662267868340.02963405518166982800010.937880516052246-812020/5/21 11:51:02191100910010201912102226000.0088712023571133610.032066625174588360.00228471662267868340.02978190855190967700011.176613807678223-812020/5/21 11:51:0419110091001020191210222700-0.00058681098744273190.032066625174588360.002294496805768440.0297721283688199200011.239951133728027-812020/5/21 11:51:06191100910010201912102228000.0109422998502850530.03224899684561590.002294496805768440.0299545000398474600011.239951133728027-812020/5/21 11:51:08191100910010201912102229000.0051087075844407080.0323341419736916240.002294496805768440.03003964516792318600011.239951133728027-812020/5/21 11:51:11191100910010201912102230000.0063513661734759810.032439998075839690.002294496805768440.03014550127007125500011.244823455810547-812020/5/21 11:51:13191100910010201912102231000.0053848535753786560.032529745635486750.002294496805768440.03023524882971831400011.244823455810547-832020/5/21 11:51:15191100910010201912102232000.0162235982716083530.0328001389383214340.002294496805768440.03050564213255299600011.249695777893066-832020/5/21 11:51:17191100910010201912102233000.00334827462211251260.032855943517127890.002294496805768440.0305614467113594500011.244823455810547-852020/5/21 11:51:20191100910010201912102234000.000207109755137935280.032859395346306620.002294496805768440.03056489854053818400011.239951133728027-812020/5/21 11:51:22191100910010201912102235000.0031411647796630860.032911748093434240.002294496805768440.030617251287665800010.928136825561523-832020/5/21 11:51:24191100910010201912102236000.0097341602668166160.0330739840943358450.002294496805768440.03077948728856740700011.259439468383789-832020/5/21 11:51:27191100910010201912102237000.000069036577770020810.033075134703978750.002294496805768440.0307806378982103100011.244823455810547-812020/5/21 11:51:29191100910010201912102238000.0150499762967228890.033325967640633920.002294496805768440.0310314708348654800011.239951133728027-812020/5/21 11:51:31191100910010201912102239000.0091128302738070490.033477848138498690.002294496805768440.0311833513327302500011.239951133728027-832020/5/21 11:51:33191100910010201912102240000.002105616033077240.033512941739232630.002294496805768440.03121844493346419300011.244823455810547-812020/5/21 11:51:36191100910010201912102241000.0057990737259387970.0336095929702376960.002294496805768440.0313150961644692600011.244823455810547-812020/5/21 11:51:38191100910010201912102242000.0069726952351629730.033725804559421940.002294496805768440.031431307753653500011.244823455810547-812020/5/21 11:51:40191100910010201912102243000.0065929940901696680.033835687797195260.002294496805768440.0315411909914268200011.244823455810547-832020/5/21 11:51:4319110091001020191210224400-0.00214013434015214440.033835687797195260.0023301657104487970.0315055220867464600011.249695777893066-832020/5/21 11:51:45191100910010201912102245000.00279598170891404150.03388228749285820.0023301657104487970.03155212178240940400010.923264503479004-792020/5/21 11:51:4719110091001020191210224600-0.004211232066154480.03388228749285820.0024003529119166770.0314819345809415300011.27892780303955-832020/5/21 11:51:5019110091001020191210224700-0.00137580081354826690.03388228749285820.00242328292579799570.0314590045670602100011.239951133728027-812020/5/21 11:51:52191100910010201912102248000.0093199396505951880.0340376198144014750.00242328292579799570.0316143368886034800011.244823455810547-812020/5/21 11:51:54191100910010201912102249000.0065239579416811470.034146352444281960.00242328292579799570.0317230695184839700011.254568099975586-792020/5/21 11:51:57191100910010201912102250000.0035208661574870350.034205033546820670.00242328292579799570.03178175062102267500011.244823455810547-812020/5/21 11:51:59191100910010201912102251000.0041421949863433840.034274070132395380.00242328292579799570.0318507872065973900011.239951133728027-832020/5/21 11:52:02191100910010201912102252000.0054884087294340130.034365543611882030.00242328292579799570.0319422606860840400011.244823455810547-812020/5/21 11:52:04191100910010201912102253000.0058335922658443450.034462770146833510.00242328292579799570.03203948722103551500011.249695777893066-792020/5/21 11:52:06191100910010201912102254000.0021746526472270490.034499014359460450.00242328292579799570.03207573143366245600011.244823455810547-792020/5/21 11:52:08191100910010201912102255000.0070072142407298090.0346158012605914460.00242328292579799570.0321925183347934500010.923264503479004-792020/5/21 11:52:11191100910010201912102256000.014566719532012940.034858579925996110.00242328292579799570.03243529700019811400011.274055480957031-812020/5/21 11:52:13191100910010201912102257000.0106316339224576950.035035773829504560.00242328292579799570.0326124909037065700011.249695777893066-792020/5/21 11:52:15191100910010201912102258000.00352086639031767850.0350944549360434340.00242328292579799570.0326711720102454400011.249695777893066-792020/5/21 11:52:18191100910010201912102259000.00604070164263248440.035195133294673420.00242328292579799570.0327718503688754300011.249695777893066-812020/5/21 11:52:20191100910010201912102300000.013979909941554070.0354281317929889960.00242328292579799570.03300484886719100011.244823455810547-792020/5/21 11:52:22191100910010201912102301000.000414219510275870560.035435035451346460.00242328292579799570.03301175252554846400011.249695777893066-792020/5/21 11:52:24191100910010201912102302000.0092509035021066670.035589217180997560.00242328292579799570.03316593425519956400011.244823455810547-812020/5/21 11:52:27191100910010201912102303000.00379701238125562670.035652500719107760.00242328292579799570.0332292177933097700011.244823455810547-812020/5/21 11:52:2919110091001020191210230400-0.0034518295433372260.035652500719107760.0024808134164437010.03317168730266406600011.244823455810547-812020/5/21 11:52:3119110091001020191210230500-0.00386604899540543560.035652500719107760.00254524756644691030.0331072531526608500010.918392181396484-832020/5/21 11:52:34191100910010201912102306000.00174268078990280630.035681545399578230.00254524756644691030.03313629783313131600011.303288459777832-812020/5/21 11:52:36191100910010201912102307000.0067655858583748340.0357943051650839660.00254524756644691030.03324905759863705500011.249695777893066-832020/5/21 11:52:38191100910010201912102308000.0075940247625112530.0359208722413043860.00254524756644691030.03337562467485747500011.249695777893066-832020/5/21 11:52:4019110091001020191210230900-0.00058681092923507090.0359208722413043860.0025550277485366250.0333658444927677600011.254568099975586-832020/5/21 11:52:43191100910010201912102310000.008422464132308960.0360612466442401460.0025550277485366250.0335062188957035200011.249695777893066-832020/5/21 11:52:45191100910010201912102311000.0022436890285462140.036098641460759750.0025550277485366250.0335436137122231300011.249695777893066-832020/5/21 11:52:4719110091001020191210231200-0.0020710974931716920.036098641460759750.00258954604132398140.03350909541943576700011.254568099975586-852020/5/21 11:52:50191100910010201912102313000.006213293410837650.036202196347122150.00258954604132398140.03361265030579816500011.249695777893066-832020/5/21 11:52:52191100910010201912102314000.0080427629873156550.036336242390646660.00258954604132398140.03374669634932267500011.249695777893066-832020/5/21 11:52:55191100910010201912102315000.010044823400676250.0365036561110653540.00258954604132398140.0339141100697413700010.903776168823242-832020/5/21 11:52:5719110091001020191210231600-0.00120814028196036820.0365036561110653540.0026096817134499950.0338939743976153600011.303288459777832-832020/5/21 11:52:59191100910010201912102317000.0098031964153051380.0366670427198597940.0026096817134499950.034057361006409800011.249695777893066-832020/5/21 11:53:0119110091001020191210231800-0.00172591500449925660.0366670427198597940.00263844696277301370.0340285957570867800011.254568099975586-852020/5/21 11:53:04191100910010201912102319000.007076250389218330.036784980228883620.00263844696277301370.03414653326611060600011.249695777893066-832020/5/21 11:53:06191100910010201912102320000.0045218965969979760.036860345173869590.00263844696277301370.0342218982110965700011.249695777893066-832020/5/21 11:53:08191100910010201912102321000.0083879455924034120.037000144272858930.00263844696277301370.0343616973100859100011.249695777893066-852020/5/21 11:53:11191100910010201912102322000.003900567302480340.0370651537268085540.00263844696277301370.0344267067640355400011.254568099975586-832020/5/21 11:53:13191100910010201912102323000.0095270490273833270.037223937872030330.00263844696277301370.0345854909092573100011.254568099975586-832020/5/21 11:53:15191100910010201912102324000.0054884087294340130.0373154113515169750.00263844696277301370.0346769643887439600011.254568099975586-832020/5/21 11:53:17191100910010201912102325000.0124956229701638220.037523671732134610.00263844696277301370.03488522476936159500010.884286880493164-832020/5/21 11:53:20191100910010201912102326000.00648943940177559850.037631829058068680.00263844696277301370.03499338209529566400011.313033103942871-852020/5/21 11:53:22191100910010201912102327000.0007594025810249150.037644485767890810.00263844696277301370.03500603880511779500011.254568099975586-832020/5/21 11:53:24191100910010201912102328000.0110803730785846710.0378291586547040150.00263844696277301370.03519071169193100011.254568099975586-832020/5/21 11:53:27191100910010201912102329000.00241628056392073630.037869429998956040.00263844696277301370.0352309830361830200011.254568099975586-832020/5/21 11:53:29191100910010201912102330000.0038315306883305310.037933288845012830.00263844696277301370.03529484188223981600011.254568099975586-832020/5/21 11:53:31191100910010201912102331000.0117707382887601850.038129467810754380.00263844696277301370.03549102084798136400011.259439468383789-832020/5/21 11:53:33191100910010201912102332000.008896844461560250.038277748544629780.00263844696277301370.0356393015818567600011.264311790466309-832020/5/21 11:53:36191100910010201912102333000.0030030915513634680.038327800071971560.00263844696277301370.03568935310919854600011.259439468383789-832020/5/21 11:53:38191100910010201912102334000.0099067501723766330.038492912576604590.00263844696277301370.0358544656138315700011.264311790466309-832020/5/21 11:53:40191100910010201912102335000.0045909332111477850.0385694281294833850.00263844696277301370.0359309811667103700010.884286880493164-832020/5/21 11:53:42191100910010201912102336000.0048670801334083080.038650546129934190.00263844696277301370.0360120991671611700011.31790542602539-832020/5/21 11:53:45191100910010201912102337000.0041076769120991230.0387190074115624850.00263844696277301370.0360805604487894700011.259439468383789-812020/5/21 11:53:47191100910010201912102338000.00093199382536113260.0387345406421167470.00263844696277301370.0360960936793437300011.264311790466309-812020/5/21 11:53:5019110091001020191210233900-0.004970634356141090.0387345406421167470.00272129086706273530.0360132497750540100011.264311790466309-812020/5/21 11:53:52191100910010201912102340000.0026924267876893280.038779414421940280.00272129086706273530.03605812355487754400011.259439468383789-812020/5/21 11:53:54191100910010201912102341000.000103554877568967640.038781140336529640.00272129086706273530.0360598494694669100011.264311790466309-832020/5/21 11:53:57191100910010201912102342000.0045564151369035240.038857080585462030.00272129086706273530.0361357897183992900011.264311790466309-832020/5/21 11:53:5919110091001020191210234300-0.00082843919517472390.038857080585462030.0027350981867777860.0361219823986842400011.264311790466309-812020/5/21 11:54:01191100910010201912102344000.0037279757671058180.03891921351567940.0027350981867777860.0361841153289016200011.264311790466309-832020/5/21 11:54:0319110091001020191210234500-0.00117362209130078550.03891921351567940.00275465855495738220.0361645549607220200010.884286880493164-812020/5/21 11:54:06191100910010201912102346000.00151880504563450810.0389445269333235850.00275465855495738220.036189868378366200011.337393760681152-792020/5/21 11:54:0819110091001020191210234700-0.000103554877568967640.0389445269333235850.0027563844695467480.03618814246377683600011.264311790466309-792020/5/21 11:54:10191100910010201912102348000.0020365794189274310.038978469922164530.0027563844695467480.0362220854526177800011.264311790466309-792020/5/21 11:54:1319110091001020191210234900-0.00189850619062781330.038978469922164530.00278802623860185260.03619044368356267400011.264311790466309-812020/5/21 11:54:15191100910010201912102350000.0041076769120991230.039046931203792820.00278802623860185260.0362589049651909700011.269184112548828-812020/5/21 11:54:17191100910010201912102351000.019502837210893630.0393719784935417860.00278802623860185260.0365839522549399300011.264311790466309-812020/5/21 11:54:19191100910010201912102352000.0079046888276934620.039503723313280290.00278802623860185260.03671569707467843600011.269184112548828-832020/5/21 11:54:2219110091001020191210235300-0.00089747551828622820.039503723313280290.00280298416420965420.03670073914907063400011.269184112548828-812020/5/21 11:54:24191100910010201912102354000.00317568308673799040.039556651364354320.00280298416420965420.0367536672001446700011.269184112548828-812020/5/21 11:54:26191100910010201912102355000.0064815501682460310.039664677199812660.00280298416420965420.0368616930356030100010.874543190002441-812020/5/21 11:54:28191100910010201912102356000.00086295738583430650.039679059822474090.00280298416420965420.0368760756582644400011.342266082763672-812020/5/21 11:54:31191100910010201912102357000.0027959819417446850.0397256595221372050.00280298416420965420.0369226753579275500011.274055480957031-792020/5/21 11:54:33191100910010201912102358000.0117017021402716640.039920687895986590.00280298416420965420.0371177037317769300011.274055480957031-832020/5/21 11:54:35191100910010201912102359000.00555744580924510960.04001331199136640.00280298416420965420.0372103278271567500011.274055480957031-832020/5/21 11:54:38191100910010201912110000000.0121504403650760650.0402158193325198660.00280298416420965420.0374128351683102100011.27892780303955-832020/5/21 11:54:40191100910010201912110001000.0068001043982803820.0403291544019720240.00280298416420965420.0375261702377623700011.27892780303955-832020/5/21 11:54:42191100910010201912110002000.0118052568286657330.040525908687660660.00280298416420965420.03772292452345100011.274055480957031-832020/5/21 11:54:4419110091001020191211000300-0.002726945560425520.040525908687660660.00284843325597993430.0376774754316807200011.27892780303955-812020/5/21 11:54:47191100910010201912110004000.0111839268356561660.0407123074703124450.00284843325597993430.0378638742143325100011.274055480957031-812020/5/21 11:54:50191100910010201912110005000.0138763543218374250.0409435800407880950.00284843325597993430.0380951467848081600010.874543190002441-812020/5/21 11:54:52191100910010201912110006000.0151880495250225070.041196714193228930.00284843325597993430.0383482809372489900011.342266082763672-832020/5/21 11:54:54191100910010201912110007000.00396960414946079250.041262874263071720.00284843325597993430.03841444100709178600011.27892780303955-832020/5/21 11:54:57191100910010201912110008000.0043493052944540980.0413353626883256050.00284843325597993430.0384869294323456700011.28380012512207-832020/5/21 11:54:59191100910010201912110009000.00100103055592626330.041352046530772870.00284843325597993430.0385036132747929300011.27892780303955-832020/5/21 11:55:0119110091001020191211001000-0.0025543537922203540.041352046530772870.0028910058200177960.0384610407107550700011.28380012512207-832020/5/21 11:55:04191100910010201912110011000.0046599702909588810.041429712699544830.0028910058200177960.03853870687952703300011.27892780303955-832020/5/21 11:55:06191100910010201912110012000.00607522018253803250.041530966370121570.0028910058200177960.0386399605501037700011.28380012512207-832020/5/21 11:55:08191100910010201912110013000.0071452870033681390.041650054487038230.0028910058200177960.0387590486670204300011.28380012512207-832020/5/21 11:55:10191100910010201912110014000.00179495126940310.0416799703422540.0028910058200177960.038788964522236200011.28380012512207-832020/5/21 11:55:13191100910010201912110015000.0083534270524978640.041819194121296260.0028910058200177960.0389281883012784600010.879415512084961-832020/5/21 11:55:15191100910010201912110016000.00407315930351614950.0418870801069784750.0028910058200177960.03899607428696067600011.342266082763672-832020/5/21 11:55:17191100910010201912110017000.0167413726449012760.042166102985010080.0028910058200177960.0392750971649922800011.28867244720459-832020/5/21 11:55:20191100910010201912110018000.005695518571883440.0422610282961755550.0028910058200177960.0393700224761577600011.28380012512207-812020/5/21 11:55:22191100910010201912110019000.00107006717007607220.0422788627485157360.0028910058200177960.0393878569284979400011.28380012512207-832020/5/21 11:55:24191100910010201912110020000.00058681104565039280.0422886429326055360.0028910058200177960.0393976371125877400011.29354476928711-832020/5/21 11:55:26191100910010201912110021000.0122539950534701350.042492876185598260.0028910058200177960.0396018703655804600011.28867244720459-832020/5/21 11:55:29191100910010201912110022000.015912933275103570.042758091752915190.0028910058200177960.0398670859328973900011.28867244720459-832020/5/21 11:55:3119110091001020191211002300-0.00303761009126901630.042758091752915190.0029416326553061630.03981645909760902400011.298416137695312-812020/5/21 11:55:3319110091001020191211002400-0.0044528604485094550.042758091752915190.00301584699239929550.0397422447605158900011.29354476928711-832020/5/21 11:55:36191100910010201912110025000.004107677377760410.042826553042543810.00301584699239929550.03981070605014451500010.884286880493164-832020/5/21 11:55:38191100910010201912110026000.0023127256426960230.0428650984709564240.00301584699239929550.0398492514785571300011.356882095336914-832020/5/21 11:55:40191100910010201912110027000.0092509035021066670.0430192802006075240.00301584699239929550.04000343320820822600011.298416137695312-832020/5/21 11:55:42191100910010201912110028000.00214013434015214440.043054949105287880.00301584699239929550.0400391021128885800011.29354476928711-832020/5/21 11:55:4519110091001020191211002900-0.002726945560425520.043054949105287880.00306129608416957560.03999365302111830600011.298416137695312-832020/5/21 11:55:47191100910010201912110030000.0072143236175179480.043175187830097380.00306129608416957560.04011389174592780400011.303288459777832-812020/5/21 11:55:50191100910010201912110031000.0064549213275313380.043282769852085030.00306129608416957560.0402214737679154600011.303288459777832-812020/5/21 11:55:52191100910010201912110032000.0052122622728347780.043369640892000010.00306129608416957560.0403083448078304400011.313033103942871-812020/5/21 11:55:54191100910010201912110033000.0020710974931716920.0434041591847873640.00306129608416957560.04034286310061778500011.303288459777832-812020/5/21 11:55:57191100910010201912110034000.008526018820703030.0435462594995623740.00306129608416957560.040484963415392800011.303288459777832-812020/5/21 11:55:59191100910010201912110035000.0085605373606085780.0436889351182838050.00306129608416957560.0406276390341142300010.879415512084961-812020/5/21 11:56:02191100910010201912110036000.0061097382567822930.043790764092806950.00306129608416957560.0407294680086373700011.361753463745117-812020/5/21 11:56:04191100910010201912110037000.0061097382567822930.04389259306733010.00306129608416957560.0408312969831605300011.313033103942871-812020/5/21 11:56:06191100910010201912110038000.00490159774199128150.043974286363726990.00306129608416957560.04091299027955741500011.313033103942871-792020/5/21 11:56:08191100910010201912110039000.0140144284814596180.0442078601659889740.00306129608416957560.04114656408181939500011.31790542602539-792020/5/21 11:56:11191100910010201912110040000.0051777446642518040.044294155909957870.00306129608416957560.04123285982578829600011.31790542602539-812020/5/21 11:56:13191100910010201912110041000.00151880481280386450.044319469323601880.00306129608416957560.041258173239432300011.322776794433594-812020/5/21 11:56:15191100910010201912110042000.00217465241439640520.0443557135322286550.00306129608416957560.04129441744805907600011.31790542602539-812020/5/21 11:56:17191100910010201912110043000.0046944883652031420.044433955004947040.00306129608416957560.0413726589207774600011.31790542602539-812020/5/21 11:56:20191100910010201912110044000.0046944878995418550.0445121964696650950.00306129608416957560.0414509003854955200011.322776794433594-812020/5/21 11:56:22191100910010201912110045000.00189850619062781330.04454383823872020.00306129608416957560.0414825421545506200010.88916015625-812020/5/21 11:56:2419110091001020191211004600-0.0121849589049816130.04454383823872020.003264378729269460.04127945950945073600011.361753463745117-812020/5/21 11:56:27191100910010201912110047000.008422464132308960.044684212641655960.003264378729269460.04141983391238649600011.327649116516113-792020/5/21 11:56:29191100910010201912110048000.0095270490273833270.044842996786877730.003264378729269460.0415786180576082700011.327649116516113-812020/5/21 11:56:31191100910010201912110049000.0051087075844407080.044928141914953460.003264378729269460.04166376318568399500011.322776794433594-812020/5/21 11:56:33191100910010201912110050000.00500515289604663850.045011561131189930.003264378729269460.0417471824019204700011.327649116516113-812020/5/21 11:56:3619110091001020191211005100-0.0025888723321259020.045011561131189930.0033075266012539050.0417040345299360300011.327649116516113-832020/5/21 11:56:3819110091001020191211005200-0.0022782075684517620.045011561131189930.00334549672572009680.04166606440546983400011.337393760681152-832020/5/21 11:56:4019110091001020191211005300-0.0042802686803042890.045011561131189930.0034168345350808110.0415947265961091200011.342266082763672-812020/5/21 11:56:43191100910010201912110054000.0072488416917622090.0451323751599458440.0034168345350808110.0417155406248650300011.337393760681152-832020/5/21 11:56:45191100910010201912110055000.00119236053433269260.045152247835218080.0034168345350808110.0417354133001372700010.913519859313965-832020/5/21 11:56:47191100910010201912110056000.008802164345979690.0452989505815644260.0034168345350808110.0418821160464836100011.361753463745117-832020/5/21 11:56:50191100910010201912110057000.00355538446456193920.045358206988049550.0034168345350808110.04194137245296873700011.337393760681152-832020/5/21 11:56:52191100910010201912110058000.005695518571883440.045453132299215030.0034168345350808110.04203629776413421400011.337393760681152-832020/5/21 11:56:54191100910010201912110059000.00093199405819177630.045468665533769460.0034168345350808110.04205183099868864400011.337393760681152-832020/5/21 11:56:57191100910010201912110100000.0057645551860332490.0455647414528277740.0034168345350808110.0421479069177469600011.342266082763672-832020/5/21 11:56:59191100910010201912110101000.00303761009126901630.045615368288116140.0034168345350808110.04219853375303532500011.337393760681152-832020/5/21 11:57:02191100910010201912110102000.00245079887099564080.045656214936314580.0034168345350808110.0422393804012337700011.342266082763672-812020/5/21 11:57:04191100910010201912110103000.0110458545386791230.045840312519181370.0034168345350808110.0424234779841005600011.347137451171875-812020/5/21 11:57:06191100910010201912110104000.00176043307874351740.0458696530704507250.0034168345350808110.0424528185353699100011.337393760681152-792020/5/21 11:57:09191100910010201912110105000.0034518295433372260.045927183561096430.0034168345350808110.04251034902601561600010.947625160217285-832020/5/21 11:57:11191100910010201912110106000.0074904700741171840.04605202472547760.0034168345350808110.04263519019039678500011.361753463745117-812020/5/21 11:57:13191100910010201912110107000.0041421949863433840.0461210613110523140.0034168345350808110.042704226775971500011.337393760681152-812020/5/21 11:57:1519110091001020191211010800-0.00031066461815498770.0461210613110523140.00342201227859889770.0426990490324534200011.347137451171875-812020/5/21 11:57:18191100910010201912110109000.0084569826722145080.046262011017934490.00342201227859889770.042839998739335600011.352009773254395-832020/5/21 11:57:20191100910010201912110110000.003900567302480340.046327020471884120.00342201227859889770.0429050081932852200011.342266082763672-832020/5/21 11:57:22191100910010201912110111000.00604070164263248440.0464276988305141050.00342201227859889770.0430056865519152100011.352009773254395-812020/5/21 11:57:24191100910010201912110112000.0122539950534701350.046631932083506830.00342201227859889770.0432099198049079300011.347137451171875-832020/5/21 11:57:27191100910010201912110113000.00773505680263042450.046760849700611590.00342201227859889770.04333883742201269400011.352009773254395-812020/5/21 11:57:2919110091001020191211011400-0.0046599698252975940.046760849700611590.00349967843937053260.0432611712612410600011.352009773254395-812020/5/21 11:57:31191100910010201912110115000.0063513661734759810.046866705802759660.00349967843937053260.0433670273633891300010.952497482299805-832020/5/21 11:57:34191100910010201912110116000.0045909332111477850.0469432213556384560.00349967843937053260.04344354291626792400011.361753463745117-832020/5/21 11:57:3619110091001020191211011700-0.01052808016538620.0469432213556384560.0036751464470403990.04326807490859805500011.361753463745117-832020/5/21 11:57:38191100910010201912110118000.007041732314974070.0470605835607158660.0036751464470403990.04338543711367546400011.361753463745117-832020/5/21 11:57:40191100910010201912110119000.00075940252281725410.047073240269537960.0036751464470403990.04339809382249755500011.361753463745117-832020/5/21 11:57:43191100910010201912110120000.004970634356141090.0471560841738276750.0036751464470403990.04348093772678727300011.361753463745117-832020/5/21 11:57:45191100910010201912110121000.010424525476992130.047329826269658290.0036751464470403990.04365467982261788500011.361753463745117-832020/5/21 11:57:47191100910010201912110122000.00372797530144453050.0473919591918753260.0036751464470403990.04371681274483492400011.361753463745117-812020/5/21 11:57:50191100910010201912110123000.0051432261243462560.047477679623897460.0036751464470403990.0438025331768570600011.361753463745117-792020/5/21 11:57:52191100910010201912110124000.00245079910382628440.0475185262760960750.0036751464470403990.0438433798290556700011.361753463745117-812020/5/21 11:57:54191100910010201912110125000.0072488416917622090.0476393403048519860.0036751464470403990.04396419385781158400011.00609016418457-812020/5/21 11:57:56191100910010201912110126000.0100280586630105970.047806474614711450.0036751464470403990.0441313281676710500011.361753463745117-792020/5/21 11:57:5919110091001020191211012700-0.00082548044156283140.047806474614711450.0036889044539519880.0441175701607594600011.371498107910156-812020/5/21 11:58:01191100910010201912110128000.0036244206130504610.047866881625089240.0036889044539519880.0441779771711372500011.376370429992676-812020/5/21 11:58:03191100910010201912110129000.0091128302738070490.048018762122954010.0036889044539519880.0443298576690020200011.371498107910156-792020/5/21 11:58:06191100910010201912110130000.00675671035423874860.0481313739601257060.0036889044539519880.0444424695061737200011.390986442565918-812020/5/21 11:58:08191100910010201912110131000.0052122627384960650.048218245008041010.0036889044539519880.04452934055408902500011.371498107910156-812020/5/21 11:58:12191100910010201912110132000.0068691405467689040.0483327306853860.0036889044539519880.04464382623143401500011.376370429992676-812020/5/21 11:58:14191100910010201912110133000.0052467808127403260.048420177029247390.0036889044539519880.04473127257529540400011.390986442565918-812020/5/21 11:58:18191100910010201912110134000.0076127648353576660.048547056440689790.0036889044539519880.044858151986737800011.395858764648438-812020/5/21 11:58:20191100910010201912110135000.0051777441985905170.0486333521766583450.0036889044539519880.0449444477227063600011.01096248626709-792020/5/21 11:58:22191100910010201912110136000.0107006719335913660.04881169670406030.0036889044539519880.0451227922501083100011.361753463745117-792020/5/21 11:58:24191100910010201912110137000.00479804258793592450.0488916640806176040.0036889044539519880.0452027596266656200011.400731086730957-812020/5/21 11:58:27191100910010201912110138000.007835652679204940.0490222582924632750.0036889044539519880.0453333538385112900011.41047477722168-792020/5/21 11:58:29191100910010201912110139000.0063858847133815290.049128689706558090.0036889044539519880.04543978525260610600011.400731086730957-812020/5/21 11:58:31191100910010201912110140000.00717980507761240.049248353127421170.0036889044539519880.04555944867346918600011.420219421386719-792020/5/21 11:58:34191100910010201912110141000.0203312765806913380.049587207743885480.0036889044539519880.04589830328993349500011.4153470993042-792020/5/21 11:58:36191100910010201912110142000.005453891120851040.049678105927426040.0036889044539519880.0459892014734740500011.405603408813477-812020/5/21 11:58:38191100910010201912110143000.007041732314974070.049795468132503450.0036889044539519880.0461065636785514600011.405603408813477-812020/5/21 11:58:40191100910010201912110144000.0132550252601504330.050016385215942930.0036889044539519880.0463274807619909400011.425090789794922-792020/5/21 11:58:43191100910010201912110145000.00055229262216016650.0500255900930861860.0036889044539519880.046336685639134200011.01583480834961-812020/5/21 11:58:45191100910010201912110146000.0086986096575856210.050170566927593280.0036889044539519880.0464816624736412900011.361753463745117-792020/5/21 11:58:4719110091001020191211014700-0.00086295721121132370.050170566927593280.0037032870746133310.0464672798529799500011.43970775604248-792020/5/21 11:58:50191100910010201912110148000.0101828975602984430.050340281879798310.0037032870746133310.0466369948051849800011.43970775604248-792020/5/21 11:58:52191100910010201912110149000.0107006719335913660.0505186264072002640.0037032870746133310.04681533933258693500011.434835433959961-792020/5/21 11:58:5519110091001020191211015000-0.0042802686803042890.0505186264072002640.00377462488397404530.0467440015232262200011.429963111877441-792020/5/21 11:58:57191100910010201912110151000.0054884091950953010.050610099894687240.00377462488397404530.04683547501071319600011.444580078125-792020/5/21 11:58:59191100910010201912110152000.00317568308673799040.0506630279457612740.00377462488397404530.0468884030617872300011.43970775604248-792020/5/21 11:59:01191100910010201912110153000.0136692449450492860.050890848692558420.00377462488397404530.0471162238085843800011.444580078125-832020/5/21 11:59:04191100910010201912110154000.0031411647796630860.050943201439686040.00377462488397404530.04716857655571199400011.444580078125-832020/5/21 11:59:06191100910010201912110155000.0020365794189274310.050977144428526980.00377462488397404530.04720251954455293600011.030450820922852-832020/5/21 11:59:08191100910010201912110156000.0057645556516945360.0510732203555856260.00377462488397404530.0472985954716115800011.28867244720459-832020/5/21 11:59:11191100910010201912110157000.00155332335270941260.051099109077176230.00377462488397404530.0473244841932021800011.444580078125-832020/5/21 11:59:13191100910010201912110158000.0014497685479000210.051123271886927580.00377462488397404530.04734864700295353400011.444580078125-832020/5/21 11:59:15191100910010201912110159000.00065584795083850620.05113420268591050.00377462488397404530.04735957780193645500011.444580078125-812020/5/21 11:59:1719110091001020191211020000-0.00334827462211251260.05113420268591050.0038304294627804990.0473037732231300011.444580078125-832020/5/21 11:59:20191100910010201912110201000.004452859517186880.0512084170150032960.0038304294627804990.047377987552222800011.444580078125-832020/5/21 11:59:2219080028003720200521110800-19.6341667175292973.0657579931143643288.5409407660663-3285.4751827729521.05621027946472170014.250913619995117-1052020/5/21 11:59:24191100910010201912110202000.0079737259075045590.051341312450634970.0038304294627804990.0475108829878544700011.444580078125-832020/5/21 11:59:2419080028003720200521111800-20.52234458923343.0657579931143643291.961331375069-3288.8955733819551.03354477882385250014.250913619995117-1052020/5/21 11:59:26191100910010201912110203000.0105971172451972960.051517931066197670.0038304294627804990.0476875016034171700011.444580078125-832020/5/21 11:59:2719080028003720200521112800-26.753234863281253.0657579931143643296.420203784051-3293.35444579093661.00181317329406740014.246041297912598-1072020/5/21 11:59:2919110091001020191211020400-0.00180382770486176010.051517931066197670.0038604932584826610.0476574378077150100011.444580078125-832020/5/21 11:59:2919080028003720200521113800-21.7156810760498053.0657579931143643300.0394838143297-3296.97372582121530.99274700880050660014.250913619995117-1052020/5/21 11:59:3119110091001020191211020500-0.00131169531960040330.051517931066197670.00388235484644809240.0476355762197495800011.054811477661133-812020/5/21 11:59:3119080028003720200521114800-19.3105354309082033.0657579931143643303.257906475862-3300.19214848274760.99274700880050660014.250913619995117-1052020/5/21 11:59:3319110091001020191211020600-0.00224368926137685780.051517931066197670.0039197496669678670.047598181399229800011.264311790466309-832020/5/21 11:59:3319080028003720200521115800-22.0654106140136723.0657579931143643306.9354748093756-3303.8697168162611.0108793973922730014.182703971862793-1052020/5/21 11:59:36191100910010201912110207000.0023472441826015710.051557051802556860.0039197496669678670.0476373021355889900011.444580078125-832020/5/21 11:59:36191100910010201912110208000.0068001043982803820.051670386872009020.0039197496669678670.0477506372050411500011.43970775604248-832020/5/21 11:59:3819110091001020191211020900-0.000207109755137935280.051670386872009020.0039232014961465990.0477471853758624200011.444580078125-832020/5/21 11:59:40191100910010201912110210000.00151880492921918630.051695700287653120.0039232014961465990.04777249879150652400011.444580078125-812020/5/21 11:59:43191100910010201912110211000.0132205067202448840.051916042067146190.0039232014961465990.0479928405709995900011.43970775604248-832020/5/21 11:59:45191100910010201912110212000.0057645556516945360.052012117994204830.0039232014961465990.04808891649805823600011.43970775604248-812020/5/21 11:59:47191100910010201912110213000.00265790848061442380.052056416470081950.0039232014961465990.0481332149739353500011.43970775604248-812020/5/21 11:59:50191100910010201912110214000.0051432261243462560.0521421369021040850.0039232014961465990.0482189354059574900011.43970775604248-792020/5/21 11:59:52191100910010201912110215000.002105616033077240.0521772305028380260.0039232014961465990.0482540290066914300011.059682846069336-792020/5/21 11:59:55191100910010201912110216000.00303760985843837260.052227857334126230.0039232014961465990.0483046558379796300011.264311790466309-832020/5/21 11:59:57191100910010201912110217000.00079392077168449760.052241089346894740.0039232014961465990.0483178878507481400011.434835433959961-792020/5/21 11:59:59191100910010201912110218000.008377097547054290.052380707632302010.0039232014961465990.0484575061361554100011.43970775604248-792020/5/21 12:00:02191100910010201912110219000.006316848099231720.052485988430503660.0039232014961465990.0485627869343570600011.434835433959961-792020/5/21 12:00:04191100910010201912110220000.0130133973434567450.0527028783863182150.0039232014961465990.0487796768901716200011.434835433959961-792020/5/21 12:00:06191100910010201912110221000.00443313596770167350.052776763982862630.0039232014961465990.0488535624867160300011.434835433959961-792020/5/21 12:00:08191100910010201912110222000.00120814028196036820.052796899654988640.0039232014961465990.04887369815884204400011.434835433959961-812020/5/21 12:00:11191100910010201912110223000.0040662554092705250.0528646705778578960.0039232014961465990.048941469081711300011.434835433959961-792020/5/21 12:00:13191100910010201912110224000.007076250389218330.0529826080868817250.0039232014961465990.0490594065907351300011.434835433959961-792020/5/21 12:00:1519110091001020191211022500-0.00162235985044389960.0529826080868817250.0039502408276301170.0490323672592516100011.01583480834961-792020/5/21 12:00:18191100910010201912110226000.0035208661574870350.053041289189420430.0039502408276301170.0490910483617903100011.259439468383789-812020/5/21 12:00:20191100910010201912110227000.0099057657644152640.053206385279445510.0039502408276301170.0492561444518153900011.468940734863281-792020/5/21 12:00:22191100910010201912110228000.0058681103400886060.053304187118343410.0039502408276301170.0493539462907132900011.429963111877441-792020/5/21 12:00:24191100910010201912110229000.0122539950534701350.053508420371336130.0039502408276301170.0495581795437060100011.429963111877441-792020/5/21 12:00:27191100910010201912110230000.0126682138070464130.0537195572716858550.0039502408276301170.0497693164440557400011.425090789794922-792020/5/21 12:00:29191100910010201912110231000.0038216686807572840.053783251747800340.0039502408276301170.0498330109201702200011.405603408813477-792020/5/21 12:00:3119110091001020191211023200-0.0048670801334083080.053783251747800340.004031358828080920.0497518929197194200011.361753463745117-792020/5/21 12:00:34191100910010201912110233000.00303761009126901630.0538338785830887040.004031358828080920.0498025197550077800011.366625785827637-812020/5/21 12:00:36191100910010201912110234000.0050396705046296120.053917873095271260.004031358828080920.0498865142671903400011.347137451171875-832020/5/21 12:00:38191100910010201912110235000.0099067501723766330.0540829855999042860.004031358828080920.05005162677182336400011.020706176757812-832020/5/21 12:00:40191100910010201912110236000.0074904700741171840.0542078267642854550.004031358828080920.0501764679362045300011.259439468383789-832020/5/21 12:00:4319110091001020191211023700-0.000897475634701550.0542078267642854550.0040463167556888050.0501615100085966500011.327649116516113-832020/5/21 12:00:45191100910010201912110238000.00752498814836144450.0543332432326130360.0040463167556888050.0502869264769242300011.327649116516113-832020/5/21 12:00:47191100910010201912110239000.0079737259075045590.054466138668244710.0040463167556888050.050419821912555900011.332521438598633-832020/5/21 12:00:50191100910010201912110240000.0099067501723766330.054631251172877730.0040463167556888050.0505849344171889300011.327649116516113-832020/5/21 12:00:52191100910010201912110241000.00317568308673799040.0546841792239517660.0040463167556888050.0506378624682629600011.327649116516113-832020/5/21 12:00:54191100910010201912110242000.00017259147716686130.054687055748684060.0040463167556888050.0506407389929952500011.31790542602539-832020/5/21 12:00:5719110091001020191211024300-0.0018639878835529090.054687055748684060.0040773832207974930.0506096725278865600011.31790542602539-832020/5/21 12:00:59191100910010201912110244000.016085525974631310.054955147835733070.0040773832207974930.05087776461493557400011.31790542602539-832020/5/21 12:01:02191100910010201912110245000.0103554883971810340.055127739307670180.0040773832207974930.0510503560868726900011.01583480834961-812020/5/21 12:01:04191100910010201912110246000.0138073181733489040.0553578612702530.0040773832207974930.05128047804945550700011.264311790466309-832020/5/21 12:01:06191100910010201912110247000.0107006719335913660.0555362057976549540.0040773832207974930.0514588225768574600011.31790542602539-792020/5/21 12:01:09191100910010201912110248000.0017259147716686130.055564971042977810.0040773832207974930.0514875878221803100011.31790542602539-792020/5/21 12:01:11191100910010201912110249000.0045564151369035240.055640911291910190.0040773832207974930.05156352807111269600011.313033103942871-792020/5/21 12:01:1319110097000720200521110900-0.7719158530235290.23886961070469565108.77357605152571-108.534706440821011.07415735721588130014.218446731567383-1112020/5/21 12:01:14191100910010201912110250000.0122885126620531080.055845719832848660.0040773832207974930.05176833661205116500011.313033103942871-812020/5/21 12:01:1519110097000720200521111900-0.72306162118911740.23886961070469565108.89408632210376-108.655216711399061.09213483333587650014.218446731567383-1112020/5/21 12:01:16191100910010201912110251000.0074559515342116360.055969985693283410.0040773832207974930.05189260247248591400011.31790542602539-812020/5/21 12:01:1819110097000720200521112900-0.71042203903198240.23886961070469565109.01248999074184-108.773620380037141.06966292858123780014.218446731567383-1112020/5/21 12:01:18191100910010201912110252000.00103554886300116780.055987244841677170.0040773832207974930.05190986162087967600011.313033103942871-812020/5/21 12:01:2019110097000720200521113900-0.7914670109748840.23886961070469565109.144401162931-108.905531552226311.05617976188659670014.218446731567383-1112020/5/21 12:01:21191100910010201912110253000.00172591442242264750.0560160100829998550.0040773832207974930.0519386268622023600011.313033103942871-832020/5/21 12:01:2219110097000720200521114900-0.75430554151535030.23886961070469565109.2701187568885-109.03124914618381.05617976188659670014.218446731567383-1112020/5/21 12:01:2319110091001020191211025400-0.0035208661574870350.0560160100829998550.0041360643233361980.05187994575966365500011.313033103942871-832020/5/21 12:01:2519110097000720200521115900-0.80211842060089110.23886961070469565109.40380516253246-109.164935551827771.06067407131195070014.15048599243164-1112020/5/21 12:01:251908002800382020052109100028.944221496582035717.9113885483631.67024827972244345716.241140268641.24830996990203860014.101204872131348-1132020/5/21 12:03:111908002800382020052109200030.9500217437744145723.0697255956051.67024827972244345721.3994773158821.1942316293716430014.101204872131348-1112020/5/21 12:03:131908002800382020052109300031.657648086547855728.3460001910911.67024827972244345726.6757519113681.16719245910644530014.106023788452148-1072020/5/21 12:03:151908002800382020052109400028.0374908447265625733.0189153456291.67024827972244345731.3486670659061.15367281436920170014.106023788452148-1112020/5/21 12:03:181908002800382020052109500025.4857425689697275737.2665391358291.67024827972244345735.5962908561061.1491662263870240014.106023788452148-1132020/5/21 12:03:201908002800382020052110000027.5978641510009775741.8661832039341.67024827972244345740.19593492421151.17169892787933350014.019277572631836-1132020/5/21 12:03:221908002800382020052110100027.7364406585693365746.4889234283991.67024827972244345744.8186751486761.20775115489959720014.110843658447266-1092020/5/21 12:03:251908002800382020052110200031.7022457122802735751.77263117184251.67024827972244345750.102382892121.24380350112915040014.106023788452148-1132020/5/21 12:03:271908002800382020052110300034.7887954711914065757.5707637888541.67024827972244345755.9005155091311.2798557281494140014.106023788452148-1132020/5/21 12:03:301908002800382020052110400032.480754852294925762.984222729551.67024827972244345761.3139744498281.31590807437896730014.110843658447266-1132020/5/21 12:03:321908002800382020052110500031.2379302978515625768.1905444563381.67024827972244345766.5202961766151.33844065666198730014.110843658447266-1092020/5/21 12:03:341908002800382020052111000033.8466224670410165773.83164816053251.67024827972244345772.161399880811.32942759990692140014.024096488952637-1112020/5/21 12:03:361908002800382020052111100029.6741447448730475778.7773390530591.67024827972244345777.10709077333651.30689501762390140014.110843658447266-1132020/5/21 12:03:381908002800382020052111200029.6741447448730475783.7230299455861.67024827972244345782.0527816658631.28436231613159180014.106023788452148-1132020/5/21 12:03:411908002800382020052111300027.815687179565435788.3589778296441.67024827972244345786.6887295499211.24830996990203860014.110843658447266-1132020/5/21 12:03:431908002800382020052111400029.3699150085449225793.253963595531.67024827972244345791.5837153158071.23479044437408450014.110843658447266-1132020/5/21 12:03:451908002800382020052111500030.2284584045410165798.2920400585851.67024827972244345796.6217917788631.22127079963684080014.110843658447266-1132020/5/21 12:03:471908002800382020052112000026.149963378906255802.6503671909221.67024827972244345800.98011891119951.24380350112915040014.028915405273438-1132020/5/21 12:03:5019080028004020200521111500129.2630310058593824643.84345994940.0164577476946816124643.8270022017060.94160252809524540014.213592529296875-1092020/5/21 12:06:5419080028004020200521112500137.0905456542968824666.691884907330.0164577476946816124666.6754271596360.93707555532455440014.218446731567383-1072020/5/21 12:06:5719080028004020200521113500119.032127380371124686.5305728112250.0164577476946816124686.514115063530.91444087028503420014.218446731567383-1092020/5/21 12:06:5919080028004020200521114500129.6530914306640624708.139421553790.0164577476946816124708.1229638060980.89633315801620480014.218446731567383-1092020/5/21 12:07:0119080028004020200521115500133.8009643554687524730.4395819185370.0164577476946816124730.4231241708440.90538704395294190014.218446731567383-1092020/5/21 12:07:0419080028004020200521120500120.8831253051757824750.5867691104720.0164577476946816124750.570311362780.93254864215850830014.155340194702148-1092020/5/21 12:07:0619080028004620200521111800-7.606622695922852291.573599397400641717.6638414146344-1426.09024201723381.05694758892059330014.236297607421875-1012020/5/21 12:07:1019080028004620200521112800-1.2762081623077393291.573599397400641717.8765427823034-1426.30294338490281.02050113677978520014.236297607421875-1032020/5/21 12:07:1319080028004620200521113800-2.9397525787353516291.573599397400641718.366501545163-1426.79290214776231.00227785110473630014.236297607421875-1012020/5/21 12:07:15190800280046202005211148001.931913137435913291.89558491399051718.366501545163-1426.47091663117250.99316626787185670014.236297607421875-1012020/5/21 12:07:1719080028004620200521115800-14.36060905456543291.89558491399051720.7599363921206-1428.86435147813020.99316626787185670014.241168975830078-1032020/5/21 12:07:2019080028004620200521120800-12.989689826965332291.89558491399051722.9248846860553-1431.02929977206491.00683367252349850014.168087005615234-1012020/5/21 12:07:221908002800312020052111170013.4114704132080082171.612137158856217.31364888367021954.2984882751861.01856040954589840014.243902206420898-1132020/5/21 12:11:501908002800312020052111270020.506801605224612175.0299375460304217.31364888367021957.71628866236030.9823449254035950014.243902206420898-1092020/5/21 12:11:521908002800312020052111370031.0809364318847662180.2100935322464217.31364888367021962.89644464857630.96423721313476560014.248780250549316-1112020/5/21 12:11:551908002800312020052111470028.5710811614990232184.971940248588217.31364888367021967.65829136491790.95518332719802860014.248780250549316-1092020/5/21 12:11:571908002800312020052111570021.2395858764648442188.511871364316217.31364888367021971.19822248064590.9778179526329040014.248780250549316-1072020/5/21 12:11:591908002800312020052112070014.149522781372072190.8701250832396217.31364888367021973.55647619956950.99592572450637820014.175609588623047-1092020/5/21 12:12:021908002800502020052111230070.5222930908203115757.7606964339940.03999960327957293615757.7206968307150.96032458543777470014.217391967773438-1132020/5/21 12:15:411908002800502020052111330058.9738426208496115767.5896701764180.03999960327957293615767.5496705731380.94679892063140870014.222222328186035-1132020/5/21 12:15:431908002800502020052111430062.56109237670898415778.0165188509690.03999960327957293615777.976519247690.92425602674484250014.222222328186035-1132020/5/21 12:15:461908002800502020052111530061.0355834960937515788.1891163395850.03999960327957293615788.1491167363060.9332731962203980014.227052688598633-1132020/5/21 12:15:481908002800502020052112030065.8889541625976615799.1706084293670.03999960327957293615799.1306088260880.95130741596221920014.227052688598633-1132020/5/21 12:15:511908002800502020052112130078.4303131103515615812.2423274530680.03999960327957293615812.2023278497890.96032458543777470014.144927978515625-1132020/5/21 12:15:5319110091000920200521112300296.011383056640667470.42360757666.72176469503249167463.701842881560.78343087434768680014.262136459350586-1132020/5/21 12:16:0219110091000920200521113300289.670898437567518.702088317466.72176469503249167511.980323622430.77892833948135380014.262136459350586-1132020/5/21 12:16:0419110091000920200521114300286.378509521484467566.43183932596.72176469503249167559.710074630870.7879333496093750014.266990661621094-1132020/5/21 12:16:0719110091000920200521115300285.464721679687567614.00929099486.72176469503249167607.287526299770.79243582487106320014.27669906616211-1132020/5/21 12:16:0919110091000920200521120300301.068145751953167664.187313528536.72176469503249167657.46554883350.7879333496093750014.271844863891602-1132020/5/21 12:16:1219110091000920200521121300300.485565185546967714.268240853986.72176469503249167707.546476158950.7879333496093750014.194174766540527-1132020/5/21 12:16:1419080053007320200521113000-1.977215528488159292.1872860356866354.82146632650848537.365819709178141.06980967521667480014.244848251342773-892020/5/21 12:22:3219080053007320200521114000-0.050405357033014392.1872860356866354.8298672192945937.3574188163920341.06527650356292720014.244848251342773-912020/5/21 12:22:3419080053007320200521115000-0.3092306256294250592.1872860356866354.881405656797737.305880378888921.06527650356292720014.249696731567383-912020/5/21 12:22:3619080053007320200521120000-0.2282211482524871892.1872860356866354.919442515880137.2678435198065261.07887578010559080014.249696731567383-912020/5/21 12:22:3919080053007320200521121000-0.150857105851173492.1872860356866354.94458536771974637.242700667966881.05621027946472170014.249696731567383-912020/5/21 12:22:4119080053007320200521122000-1.84436011314392192.1872860356866355.25197872306639436.935307312620231.05167722702026370014.172121047973633-912020/5/21 12:22:431908002800352020052111330028.4734401702880869824.008230500440.82554129041007189823.1826892100292.60107803344726560014.222760200500488-972020/5/21 12:26:321908002800352020052111430030.9810981750488289829.17174692790.82554129041007189828.3462056374882.64150929450988770014.222760200500488-992020/5/21 12:26:351908002800352020052111530026.8268756866455089833.6428929916220.82554129041007189832.8173517012112.63252472877502440014.2276029586792-992020/5/21 12:26:371908002800352020052112030029.4134502410888679838.5451346848260.82554129041007189837.7195933944152.6235399246215820014.2276029586792-992020/5/21 12:26:401908002800352020052112130025.3365020751953129842.7678850162210.82554129041007189841.942343725812.6370172500610350014.2276029586792-992020/5/21 12:26:421908002800352020052112230028.6970367431640629847.550724387550.82554129041007189846.725183097142.650494098663330014.154963493347168-992020/5/21 12:26:4419080028005320200521114200167.4211273193359427481.398428690560.2172980772131014327481.181130613351.02981030941009520014.253316879272461-1132020/5/21 12:33:0619080028005320200521115200140.6316070556640627504.837029593910.2172980772131014327504.6197315166971.02529358863830570014.258142471313477-1132020/5/21 12:33:0819080028005320200521120200144.0957641601562527528.852990289920.2172980772131014327528.635692212711.04787707328796390014.258142471313477-1132020/5/21 12:33:1019080028005320200521121200149.9319152832031227553.8416438208260.2172980772131014327553.6243457436141.0569105148315430014.258142471313477-1132020/5/21 12:33:1319080028005320200521122200152.4406890869140627579.2484246696080.2172980772131014327579.0311265923961.07949411869049070014.262968063354492-1132020/5/21 12:33:1519080028005320200521123200147.886795043945327603.896224486090.2172980772131014327603.6789264088771.0659439563751220014.195415496826172-1132020/5/21 12:33:1719080028005220200521114000-5.4108543395996091.47032384432032412242.924525496082-2241.45420165176170.92600995302200320014.25916862487793-1132020/5/21 12:34:2519080028005220200521115000-5.9242930412292481.47032384432032412243.9119076393486-2242.44158379502820.92600995302200320014.25916862487793-1132020/5/21 12:34:2719080028005220200521120000-7.5852499008178711.47032384432032412245.176115979977-2243.7057921356570.98048114776611330014.25916862487793-1132020/5/21 12:34:3019080028005220200521121000-4.4290633201599121.47032384432032412245.9142932236527-2244.44396937933240.93054920434951780014.254278182983398-1132020/5/21 12:34:3219080028005220200521122000-7.6047487258911131.47032384432032412247.181751381347-2245.7114275370270.94416701793670650014.264059066772461-1132020/5/21 12:34:3519080028005220200521123000-9.0297031402587891.47032384432032412248.686701899468-2247.21637805514770.94870626926422120014.190709114074707-1132020/5/21 12:34:37191100910010201912110255000.0022782075684517620.056053980207466050.0041360643233361980.0519179158841298500011.025578498840332-812020/5/21 12:38:2419110091001020191211025600-0.00144976843148469920.056053980207466050.00416022713108746450.05189375307637858500011.337393760681152-812020/5/21 12:38:26191100910010201912110257000.0053503359667956830.0561431524711670240.00416022713108746450.0519829253400795600011.303288459777832-812020/5/21 12:38:29191100910010201912110258000.0131514705717563630.056362343642767250.00416022713108746450.0522021165116797900011.303288459777832-812020/5/21 12:38:31191100910010201912110259000.005453891120851040.056453241826307810.00416022713108746450.05229301469522034500011.303288459777832-812020/5/21 12:38:33191100910010201912110300000.0064549213275313380.0565608238482954650.00416022713108746450.05240059671720800011.298416137695312-812020/5/21 12:38:35191100910010201912110301000.0063513661734759810.0566666799504435340.00416022713108746450.0525064528193560700011.298416137695312-812020/5/21 12:38:38191100910010201912110302000.00358990253880620.056726511660875080.00416022713108746450.05256628452978761400011.298416137695312-812020/5/21 12:38:40191100910010201912110303000.0022782075684517620.056764481785341270.00416022713108746450.0526042546542538100011.29354476928711-812020/5/21 12:38:42191100910010201912110304000.00141525035724043850.05678806929114620.00416022713108746450.0526278421600587400011.29354476928711-792020/5/21 12:38:45191100910010201912110305000.00138073193375021220.056811081491004630.00416022713108746450.0526508543599171700011.020706176757812-792020/5/21 12:38:47191100910010201912110306000.00327923800796270370.0568657354579180860.00416022713108746450.0527055083268306200011.259439468383789-792020/5/21 12:38:50191100910010201912110307000.0040386402979493140.056933046131653550.00416022713108746450.0527728190005660900011.29354476928711-792020/5/21 12:38:53191100910010201912110308000.00562648242339491840.0570268208349261970.00416022713108746450.05286659370383873400011.29354476928711-792020/5/21 12:38:55191100910010201912110309000.0113220000639557840.0572155208333636550.00416022713108746450.0530552937022761900011.28867244720459-792020/5/21 12:38:57191100910010201912110310000.0154641959816217420.0574732574333764940.00416022713108746450.0533130303022890300011.28867244720459-792020/5/21 12:38:59191100910010201912110311000.000103554877568967640.057474983347965860.00416022713108746450.05331475621687839500011.28867244720459-792020/5/21 12:39:02191100910010201912110312000.00203657965175807480.057508926340806960.00416022713108746450.053348699209719500011.28380012512207-792020/5/21 12:39:04191100910010201912110313000.00283050024881958960.0575561013444164940.00416022713108746450.0533958742133290300011.28867244720459-792020/5/21 12:39:06191100910010201912110314000.0013462133938446640.057578538234328260.00416022713108746450.05341831110324079400011.28867244720459-772020/5/21 12:39:09191100910010201912110315000.0066620307043194770.0576895720799944150.00416022713108746450.0535293449489069500011.01583480834961-772020/5/21 12:39:11191100910010201912110316000.0093199396505951880.057844904401537690.00416022713108746450.05368467727045022500011.322776794433594-772020/5/21 12:39:1319110091001020191211031700-0.0051432261243462560.057844904401537690.0042459475631096050.0535989568384280800011.28867244720459-792020/5/21 12:39:15191100910010201912110318000.0046944883652031420.057923145874256070.0042459475631096050.05367719831114646500011.28867244720459-792020/5/21 12:39:18191100910010201912110319000.0026233904063701630.057966869046186770.0042459475631096050.0537209214830771600011.28380012512207-792020/5/21 12:39:20191100910010201912110320000.0051777446642518040.058053164790155660.0042459475631096050.0538072172270460500011.27892780303955-812020/5/21 12:39:22191100910010201912110321000.0087745506316423420.0581994073041966760.0042459475631096050.0539534597410870700011.28380012512207-792020/5/21 12:39:24191100910010201912110322000.0031411647796630860.058251760051324290.0042459475631096050.05400581248821468400011.27892780303955-792020/5/21 12:39:27191100910010201912110323000.00604070164263248440.058352438409954280.0042459475631096050.0541064908468446700011.27892780303955-812020/5/21 12:39:29191100910010201912110324000.005453891120851040.0584433365934948350.0042459475631096050.0541973890303852300011.27892780303955-812020/5/21 12:39:31191100910010201912110325000.0040041226893663410.058510071971284210.0042459475631096050.054264124408174600011.01096248626709-792020/5/21 12:39:34191100910010201912110326000.00317568308673799040.0585630000223582440.0042459475631096050.0543170524592486400011.249695777893066-792020/5/21 12:39:36191100910010201912110327000.00203657965175807480.058596943015199350.0042459475631096050.0543509954520897400011.274055480957031-812020/5/21 12:39:38191100910010201912110328000.00396960414946079250.058663103081041970.0042459475631096050.05441715551793236500011.27892780303955-812020/5/21 12:39:40191100910010201912110329000.0057645556516945360.058759179008100620.0042459475631096050.0545132314449910100011.274055480957031-792020/5/21 12:39:43191100910010201912110330000.010044823400676250.0589265927285193140.0042459475631096050.0546806451654097100011.27892780303955-792020/5/21 12:39:45191100910010201912110331000.0109422998502850530.0591089643995468540.0042459475631096050.05486301683643724600011.274055480957031-812020/5/21 12:39:47191100910010201912110332000.0124956229701638220.059317224780164490.0042459475631096050.0550712772170548800011.274055480957031-752020/5/21 12:39:50191100910010201912110333000.0037624936085194350.059379933006327950.0042459475631096050.0551339854432183400011.27892780303955-872020/5/21 12:39:52191100910010201912110334000.0157403424382209780.059642272037912120.0042459475631096050.05539632447480251400011.27892780303955-792020/5/21 12:39:5519110091001020191211033500-0.00069036596687510610.059642272037912120.00425745366303882050.055384818374873300011.01096248626709-792020/5/21 12:39:5719110091001020191211033600-0.0049015982076525690.059642272037912120.0043391469674360410.0553031250704760800011.244823455810547-792020/5/21 12:39:5919110091001020191211033700-0.00037970120320096610.059642272037912120.0043454753208470460.05529679671706507600011.27892780303955-792020/5/21 12:40:02191100910010201912110338000.0046599702909588810.059719938206684090.0043454753208470460.0553744628858370400011.27892780303955-792020/5/21 12:40:04191100910010201912110339000.0111148916184902190.059905186397443710.0043454753208470460.05555971107659666400011.27892780303955-812020/5/21 12:40:06191100910010201912110340000.0085605373606085780.060047862016165140.0043454753208470460.05570238669531809400011.274055480957031-792020/5/21 12:40:0819110091001020191211034100-0.0070072142407298090.060047862016165140.004462262221978040.055585599794187100011.274055480957031-792020/5/21 12:40:11191100910010201912110342000.0095270490273833270.060206646161386910.004462262221978040.0557443839394088700011.274055480957031-792020/5/21 12:40:1319110091001020191211034300-0.00020710976968985050.060206646161386910.0044657140514067820.0557409321099801300011.269184112548828-792020/5/21 12:40:15191100910010201912110344000.000276146311080083250.060211248599958540.0044657140514067820.0557455345485517600011.274055480957031-812020/5/21 12:40:18191100910010201912110345000.002105616033077240.0602463422006924850.0044657140514067820.055780628149285700011.00609016418457-792020/5/21 12:40:2019110091001020191211034600-0.0008284390787594020.0602463422006924850.0044795213691217490.0557668208315707400011.244823455810547-792020/5/21 12:40:2219110091001020191211034700-0.0095615675672888760.0602463422006924850.0046388808342906050.0556074613664018800011.274055480957031-792020/5/21 12:40:24191100910010201912110348000.0031066467054188250.060298119643873690.0046388808342906050.0556592388095830800011.269184112548828-812020/5/21 12:40:26191100910010201912110349000.0056264814920723440.0603918943391460.0046388808342906050.0557530135048553900011.269184112548828-792020/5/21 12:40:2819110091001020191211035000-0.000091720037744380530.0603918943391460.0046404095016022050.05575148483754379500011.269184112548828-812020/5/21 12:40:31191100910010201912110351000.0188124701380729680.060705435517965290.0046404095016022050.0560650260163630900011.269184112548828-772020/5/21 12:40:33191100910010201912110352000.00241628056392073630.0607457068622173150.0046404095016022050.0561052973606151100011.269184112548828-852020/5/21 12:40:35191100910010201912110353000.0065929940901696680.0608555900999906350.0046404095016022050.0562151805983884300011.269184112548828-792020/5/21 12:40:37191100910010201912110354000.00396960414946079250.060921750165833260.0046404095016022050.0562813406642310600011.269184112548828-812020/5/21 12:40:40191100910010201912110355000.0086640920490026470.061066151696393940.0046404095016022050.0564257421947917400011.00609016418457-832020/5/21 12:40:42191100910010201912110356000.0086640920490026470.061210553226954620.0046404095016022050.0565701437253524200011.244823455810547-812020/5/21 12:40:44191100910010201912110357000.0129098426550626750.061425717270929930.0046404095016022050.0567853077693277300011.269184112548828-812020/5/21 12:40:47191100910010201912110358000.0090437931939959530.061576447160901860.0046404095016022050.0569360376592996600011.264311790466309-832020/5/21 12:40:49191100910010201912110359000.00348634761758148670.0616345529554939850.0046404095016022050.0569941434538917800011.264311790466309-832020/5/21 12:40:51191100910010201912110400000.0079046888276934620.061766297775232490.0046404095016022050.05712588827363028500011.264311790466309-832020/5/21 12:40:5319110091001020191211040100-0.0048670796677470210.061766297775232490.0047215274940526750.0570447702811798100011.264311790466309-832020/5/21 12:40:56191100910010201912110402000.0209526047110557560.06211550786273230.0047215274940526750.05739398036867962600011.264311790466309-832020/5/21 12:40:58191100910010201912110403000.0066275126300752160.062225966404452040.0047215274940526750.05750443891039936500011.259439468383789-832020/5/21 12:41:0019110091001020191211040400-0.000103554877568967640.062225966404452040.00472325340864204050.0575027129958100011.259439468383789-832020/5/21 12:41:03191100910010201912110405000.0073869149200618270.062349081656993960.00472325340864204050.0576258282483519200011.00121784210205-832020/5/21 12:41:05191100910010201912110406000.00711076892912387850.062467594469964210.00472325340864204050.0577443410613221700011.244823455810547-832020/5/21 12:41:07191100910010201912110407000.0061097382567822930.062569423444487360.00472325340864204050.0578461700358453200011.259439468383789-832020/5/21 12:41:09191100910010201912110408000.0041767135262489320.06263903533400850.00472325340864204050.0579157819253664600011.254568099975586-832020/5/21 12:41:12191100910010201912110409000.0121159208938479420.062840967355214880.00472325340864204050.0581177139465728400011.259439468383789-812020/5/21 12:41:1419110091001020191211041000-0.0042802686803042890.062840967355214880.0047945912180027550.0580463761372121300011.254568099975586-812020/5/21 12:41:1619110091001020191211041100-0.00086295738583430650.062840967355214880.0048089738406641810.05803199351455070500011.254568099975586-812020/5/21 12:41:1819110091001020191211041200-0.0021746526472270490.062840967355214880.0048452180532911220.0579957493019237600011.254568099975586-812020/5/21 12:41:21191100910010201912110413000.00155332335270941260.062866856076805480.0048452180532911220.0580216380235143600011.249695777893066-812020/5/21 12:41:23191100910010201912110414000.00862957350909710.063010682303419750.0048452180532911220.05816546425012862600011.249695777893066-812020/5/21 12:41:25191100910010201912110415000.0079392082989215850.0631430024351050.0048452180532911220.0582977843818138800010.996345520019531-812020/5/21 12:41:28191100910010201912110416000.00075940246460959320.063155659142927050.0048452180532911220.0583104410896359300011.29354476928711-812020/5/21 12:41:30191100910010201912110417000.0052467812784016130.063243105494788770.0048452180532911220.0583978874414976500011.244823455810547-812020/5/21 12:41:32191100910010201912110418000.0128753241151571270.063457694234817660.0048452180532911220.0586124761815265400011.239951133728027-812020/5/21 12:41:34191100910010201912110419000.00062132935272529720.063468049723853920.0048452180532911220.058622831670562800011.244823455810547-812020/5/21 12:41:37191100910010201912110420000.0094580119475722310.063625683261182860.0048452180532911220.05878046520789173600011.244823455810547-812020/5/21 12:41:39191100910010201912110421000.0053809098899364470.063715365089787740.0048452180532911220.0588701470364966200011.239951133728027-812020/5/21 12:41:4119110091001020191211042200-0.0028650185558944940.063715365089787740.004892968360847070.0588223967289406700011.239951133728027-812020/5/21 12:41:44191100910010201912110423000.0042802691459655760.063786702907148790.004892968360847070.05889373454630171500011.235078811645508-812020/5/21 12:41:4619110091001020191211042400-0.00093199405819177630.063786702907148790.0049085015954014970.0588782013117472900011.235078811645508-772020/5/21 12:41:4819110091001020191211042500-0.00148428673855960370.063786702907148790.004933239707099180.0588534632000496100011.00121784210205-792020/5/21 12:41:50191100910010201912110426000.007835652679204940.063917297118994450.004933239707099180.05898405741189527400011.29354476928711-812020/5/21 12:41:53191100910010201912110427000.0119088115170598030.064115777316522330.004933239707099180.0591825376094231600011.230207443237305-792020/5/21 12:41:55191100910010201912110428000.010907782241702080.064297573683603450.004933239707099180.0593643339765042700011.235078811645508-792020/5/21 12:41:57191100910010201912110429000.0107697080820798870.064477068818898240.004933239707099180.0595438291117990600011.230207443237305-792020/5/21 12:42:00191100910010201912110430000.0137037634849548340.064705464869641810.004933239707099180.0597722251625426300011.230207443237305-792020/5/21 12:42:02191100910010201912110431000.0040386402979493140.064772775543377260.004933239707099180.0598395358362780900011.230207443237305-792020/5/21 12:42:0419110091001020191211043200-0.00100103055592626330.064772775543377260.00494992354954644150.0598228519938308200011.225335121154785-792020/5/21 12:42:0619110091001020191211043300-0.0024853171780705450.064772775543377260.00499134550169130250.05978143004168596400011.230207443237305-792020/5/21 12:42:09191100910010201912110434000.0091473478823900220.064925231345188450.00499134550169130250.05993388584349714600011.230207443237305-752020/5/21 12:42:11191100910010201912110435000.0100793410092592240.065093220369553560.00499134550169130250.0601018748678622600010.986601829528809-792020/5/21 12:42:13191100910010201912110436000.0047290059737861160.065172037138218040.00499134550169130250.06018069163652673600011.31790542602539-792020/5/21 12:42:16191100910010201912110437000.009768677875399590.065334848443066060.00499134550169130250.06034350294137475600011.220462799072266-792020/5/21 12:42:18191100910010201912110438000.0111148916184902190.065520096633825690.00499134550169130250.06052875113213438500011.215590476989746-792020/5/21 12:42:201908002800492020052111490044.0244216918945311677.6601616919452.395971652278588811675.2641900396670.84462505578994750014.2062349319458-972020/5/21 12:42:21191100910010201912110439000.0092163858935236930.065673703059530370.00499134550169130250.06068235755783906600011.225335121154785-792020/5/21 12:42:221908002800492020052111590042.3103828430175811684.7118920656232.395971652278588811682.3159204133440.90334236621856690014.2062349319458-952020/5/21 12:42:2319110091001020191211044000-0.0048325611278414730.065673703059530370.0050718881901953560.0606018148693350100011.220462799072266-792020/5/21 12:42:251908002800492020052112090039.1363868713378911691.2346229605142.395971652278588811688.8386513082350.85817527770996090014.211030960083008-952020/5/21 12:42:25191100910010201912110441000.004314786754548550.06574561617283750.0050718881901953560.06067372798264214500011.215590476989746-852020/5/21 12:42:271908002800492020052112190038.8562545776367211697.7106652199642.395971652278588811695.3146935676850.86269193887710570014.211030960083008-952020/5/21 12:42:28191100910010201912110442000.0096996407955884930.065907276853792020.0050718881901953560.0608353886635966700011.215590476989746-812020/5/21 12:42:291908002800492020052112290039.043811798095711704.217966870262.395971652278588811701.821995217980.867208719253540014.211030960083008-952020/5/21 12:42:30191100910010201912110443000.0132895428687334060.066128769241177910.0050718881901953560.0610568810509825600011.215590476989746-832020/5/21 12:42:311908002800492020052112390040.0400924682617211710.8913155170852.395971652278588811708.4953438648060.88075882196426390014.143884658813477-952020/5/21 12:42:32191100910010201912110444000.00220917072147130970.06616558875375110.0050718881901953560.06109370056355574500011.210718154907227-812020/5/21 12:42:34191100910010201912110445000.0040731588378548620.066233474731432980.0050718881901953560.0611615865412376300010.97685718536377-812020/5/21 12:42:36191100910010201912110446000.0099412696436047550.06639916255601310.0050718881901953560.0613272743658177400011.322776794433594-812020/5/21 12:42:3819110091001020191211044700-0.0047635245136916640.06639916255601310.0051512802628062420.0612478822932068500011.200974464416504-792020/5/21 12:42:41191100910010201912110448000.019502837210893630.066724209845762060.0051512802628062420.0615729295829558200011.205846786499023-812020/5/21 12:42:43191100910010201912110449000.0110458545386791230.066908307428628850.0051512802628062420.0617570271658226100011.205846786499023-812020/5/21 12:42:45191100910010201912110450000.0075940247625112530.067034874504849270.0051512802628062420.06188359424204302500011.205846786499023-812020/5/21 12:42:48191100910010201912110451000.0080772805958986280.06716949585232020.0051512802628062420.0620182155895139500011.200974464416504-812020/5/21 12:42:50191100910010201912110452000.0054538906551897530.067260394027860420.0051512802628062420.0621091137650541800011.210718154907227-812020/5/21 12:42:53191100910010201912110453000.0118397753685712810.067457723617495470.0051512802628062420.06230644335468922500011.210718154907227-812020/5/21 12:42:55191100910010201912110454000.0046599702909588810.067535389786267440.0051512802628062420.062384109523461200011.220462799072266-812020/5/21 12:42:57191100910010201912110455000.00070318696089088920.06754710956891590.0051512802628062420.0623958293061096500010.97685718536377-812020/5/21 12:42:59191100910010201912110456000.0026924270205199720.06759198335273960.0051512802628062420.0624407030899333500011.332521438598633-812020/5/21 12:43:0219110091001020191211045700-0.0030030915513634680.06759198335273960.0052013317901480250.0623906515625915700011.225335121154785-812020/5/21 12:43:04191100910010201912110458000.0180185511708259580.067892292524790630.0052013317901480250.0626909607346426100011.235078811645508-812020/5/21 12:43:06191100910010201912110459000.00234724394977092740.067931413257149660.0052013317901480250.0627300814670016400011.230207443237305-812020/5/21 12:43:08191100910010201912110500000.0046944883652031420.068009654729868040.0052013317901480250.0628083229397200200011.225335121154785-812020/5/21 12:43:11191100910010201912110501000.0074214334599673750.068133345286356380.0052013317901480250.0629320134962083600011.235078811645508-812020/5/21 12:43:13191100910010201912110502000.0096306046470999720.068293855359418070.0052013317901480250.0630925235692700500011.235078811645508-812020/5/21 12:43:15191100910010201912110503000.0041767135262489320.06836346724893920.0052013317901480250.0631621354587911800011.254568099975586-812020/5/21 12:43:17191100910010201912110504000.0095083117485046390.068521939110330530.0052013317901480250.063320607320182500011.249695777893066-812020/5/21 12:43:20191100910010201912110505000.0108042266219854350.068702009549571730.0052013317901480250.0635006777594237100010.981729507446289-812020/5/21 12:43:22191100910010201912110506000.0065239579416811470.068810742179452230.0052013317901480250.063609410389304200011.322776794433594-812020/5/21 12:43:24191100910010201912110507000.0096996407955884930.068972402860406750.0052013317901480250.0637710710702587300011.264311790466309-812020/5/21 12:43:26191100910010201912110508000.0059026284143328670.069070780003251060.0052013317901480250.0638694482131030400011.298416137695312-812020/5/21 12:43:29191100910010201912110509000.0110458545386791230.069254877586117860.0052013317901480250.0640535457959698400011.303288459777832-812020/5/21 12:43:3119110091001020191211051000-0.0013462135102599860.069254877586117860.0052237686820598730.0640311089040579800011.308160781860352-812020/5/21 12:43:33191100910010201912110511000.010150351561605930.06942405011581170.0052237686820598730.0642002814337518200011.308160781860352-812020/5/21 12:43:36191100910010201912110512000.00072488427395001050.069436131520687370.0052237686820598730.064212362838627500011.313033103942871-812020/5/21 12:43:3819110091001020191211051300-0.00214013434015214440.069436131520687370.005259437586740230.0641766939339471300011.308160781860352-812020/5/21 12:43:40191100910010201912110514000.00258887209929525850.069479279388671640.005259437586740230.0642198418019314100011.308160781860352-812020/5/21 12:43:42191100910010201912110515000.0117362206801772120.069674883066467440.005259437586740230.064415445479727200010.981729507446289-852020/5/21 12:43:45191100910010201912110516000.0106661533936858180.069852652289922980.005259437586740230.0645932147031827400011.322776794433594-792020/5/21 12:43:47191100910010201912110517000.009872232563793660.070017189506610250.005259437586740230.0647577519198700200011.322776794433594-852020/5/21 12:43:50191100910010201912110518000.007801134604960680.07014720841450950.005259437586740230.0648877708277692700011.31790542602539-792020/5/21 12:43:53191100910010201912110519000.0063858847133815290.070253639828604320.005259437586740230.0649942022418640900011.31790542602539-752020/5/21 12:43:55191100910010201912110520000.00607522018253803250.070354893499181050.005259437586740230.0650954559124408100011.322776794433594-792020/5/21 12:43:57191100910010201912110521000.004211232066154480.070425080700648930.005259437586740230.065165643113908700011.31790542602539-792020/5/21 12:44:00191100910010201912110522000.008905719034373760.070573509358834520.005259437586740230.0653140717720942900011.322776794433594-792020/5/21 12:44:02191100910010201912110523000.00317568308673799040.070626437409908570.005259437586740230.0653669998231683300011.327649116516113-792020/5/21 12:44:04191100910010201912110524000.0102864522486925130.070797878273952840.005259437586740230.0655384406872126100011.327649116516113-792020/5/21 12:44:06191100910010201912110525000.0097341593354940410.070960114258853780.005259437586740230.0657006766721135400010.986601829528809-792020/5/21 12:44:0919110091001020191211052600-0.0026924270205199720.070960114258853780.0053043113705639270.0656558028882898400011.313033103942871-792020/5/21 12:44:11191100910010201912110527000.00341731123626232150.071017069445553070.0053043113705639270.0657127580749891400011.332521438598633-792020/5/21 12:44:13191100910010201912110528000.00597166502848267560.071116597196290220.0053043113705639270.0658122858257262900011.337393760681152-832020/5/21 12:44:15191100910010201912110529000.008215354755520820.071253519775547470.0053043113705639270.0659492084049835400011.332521438598633-792020/5/21 12:44:18191100910010201912110530000.00075940240640193220.071266176482369480.0053043113705639270.0659618651118055500011.337393760681152-792020/5/21 12:44:2019110091001020191211053100-0.004211232066154480.071266176482369480.0053744985720318070.0658916779103376800011.332521438598633-752020/5/21 12:44:22191100910010201912110532000.0108732627704739570.071447397529503520.0053744985720318070.0660728989574717200011.342266082763672-772020/5/21 12:44:24191100910010201912110533000.007041732314974070.071564759734580930.0053744985720318070.0661902611625491300011.337393760681152-772020/5/21 12:44:27191100910010201912110534000.007283359766006470.071686149067283270.0053744985720318070.0663116504952514600011.342266082763672-772020/5/21 12:44:29191100910010201912110535000.0037279757671058180.071748281997500630.0053744985720318070.0663737834254688300010.981729507446289-752020/5/21 12:44:31191100910010201912110536000.0060061831027269360.07184838505218420.0053744985720318070.066473886480152400011.31790542602539-752020/5/21 12:44:34191100910010201912110537000.00141525012440979480.071871972553988970.0053744985720318070.0664974739819571700011.342266082763672-772020/5/21 12:44:3619110091001020191211053800-0.0062823295593261720.071871972553988970.0054792040662870430.0663927684877019300011.347137451171875-772020/5/21 12:44:38191100910010201912110539000.0104590440168976780.072046289953766010.0054792040662870430.0665670858874789600011.347137451171875-752020/5/21 12:44:4019110091001020191211054000-0.00193302473053336140.072046289953766010.0055114211452888150.066534868808477200011.347137451171875-752020/5/21 12:44:42191100910010201912110541000.0059026284143328670.072144667096610330.0055114211452888150.0666332459513215200011.352009773254395-752020/5/21 12:44:45191100910010201912110542000.00051777443150058390.072153296670807210.0055114211452888150.066641875525518400011.347137451171875-752020/5/21 12:44:47191100910010201912110543000.0125646591186523440.072362707659317680.0055114211452888150.0668512865140288700011.352009773254395-772020/5/21 12:44:49191100910010201912110544000.011563629843294620.072555434817381390.0055114211452888150.0670440136720925800011.352009773254395-772020/5/21 12:44:51191100910010201912110545000.00531581696122884750.072644031769135610.0055114211452888150.067132610623846800010.981729507446289-772020/5/21 12:44:54191100910010201912110546000.0132550252601504330.072864948852575090.0055114211452888150.0673535277072862800011.31790542602539-792020/5/21 12:44:56191100910010201912110547000.0079392082989215850.072997268984260340.0055114211452888150.0674858478389715300011.356882095336914-772020/5/21 12:44:58191100910010201912110548000.00241628056392073630.073037540328512370.0055114211452888150.0675261191832235600011.352009773254395-772020/5/21 12:45:01191100910010201912110549000.0000345182888850104060.073038115633333820.0055114211452888150.06752669448804500011.356882095336914-772020/5/21 12:45:0319110091001020191211055000-0.00058681092923507090.073038115633333820.00552120132737852960.0675169143059552900011.356882095336914-772020/5/21 12:45:05191100910010201912110551000.0096996417269110680.073199776330289010.00552120132737852960.0676785750029104800011.361753463745117-772020/5/21 12:45:07191100910010201912110552000.005074189044535160.073284346146417990.00552120132737852960.0677631448190394600011.361753463745117-752020/5/21 12:45:10191100910010201912110553000.0059026284143328670.07338272328926230.00552120132737852960.0678615219618837800011.361753463745117-752020/5/21 12:45:12191100910010201912110554000.004936116281896830.073464991897605940.00552120132737852960.0679437905702274100011.361753463745117-752020/5/21 12:45:14191100910010201912110555000.00386604899540543560.073529426047609150.00552120132737852960.0680082247202306200010.986601829528809-752020/5/21 12:45:17191100910010201912110556000.0057645551860332490.073625501966667460.00552120132737852960.0681043006392889300011.371498107910156-752020/5/21 12:45:19191100910010201912110557000.0065239579416811470.073734234596547960.00552120132737852960.0682130332691694300011.366625785827637-752020/5/21 12:45:21191100910010201912110558000.0056955181062221530.07382915989971310.00552120132737852960.0683079585723345700011.361753463745117-752020/5/21 12:45:2319110091001020191211055900-0.0058681098744273190.07382915989971310.00561900315827609450.06821015674143700011.366625785827637-752020/5/21 12:45:2619110091001020191211060000-0.0026924270205199720.07382915989971310.0056638769420997910.0681652829576133200011.371498107910156-752020/5/21 12:45:28191100910010201912110601000.012737250886857510.074041447407955670.0056638769420997910.0683775704658558800011.366625785827637-772020/5/21 12:45:30191100910010201912110602000.0089402375742793080.074190451370087690.0056638769420997910.068526574427987900011.366625785827637-772020/5/21 12:45:32191100910010201912110603000.0088712014257907870.074338304724326870.0056638769420997910.0686744277822270800011.366625785827637-792020/5/21 12:45:35191100910010201912110604000.0069726952351629730.074454516313511120.0056638769420997910.0687906393714113300011.371498107910156-772020/5/21 12:45:37191100910010201912110605000.0051432261243462560.074540236745533260.0056638769420997910.0688763598034334700010.981729507446289-772020/5/21 12:45:39191100910010201912110606000.0070072142407298090.074657023646664250.0056638769420997910.0689931467045644700011.371498107910156-772020/5/21 12:45:42191100910010201912110607000.000172591448063030840.074659900170896520.0056638769420997910.0689960232287967400011.371498107910156-772020/5/21 12:45:44191100910010201912110608000.00238176248967647550.074699596211202130.0056638769420997910.0690357192691023500011.371498107910156-832020/5/21 12:45:4619110091001020191211060900-0.00148428673855960370.074699596211202130.00568861505379747450.0690109811574046600011.376370429992676-792020/5/21 12:45:48191100910010201912110610000.0022782075684517620.074737566335668320.00568861505379747450.0690489512818708400011.376370429992676-812020/5/21 12:45:51191100910010201912110611000.0044183414429426190.07481120536081470.00568861505379747450.0691225903070172300011.376370429992676-832020/5/21 12:45:53191100910010201912110612000.0034518295433372260.074868735851460410.00568861505379747450.0691801207976629300011.376370429992676-772020/5/21 12:45:55191100910010201912110613000.0054420563392341140.074959436789982490.00568861505379747450.0692708217361850100011.381242752075195-792020/5/21 12:45:5819110091001020191211061400-0.00324471970088779930.074959436789982490.0057426937167645110.0692167430732179700011.381242752075195-812020/5/21 12:46:00191100910010201912110615000.015912933275103570.075224652357299420.0057426937167645110.069481958640534900010.986601829528809-812020/5/21 12:46:02191100910010201912110616000.0122539950534701350.075428885610292140.0057426937167645110.0696861918935276200011.371498107910156-832020/5/21 12:46:0519110091001020191211061700-0.00169139669742435220.075428885610292140.0057708836621411130.0696580019481510300011.386114120483398-812020/5/21 12:46:07191100910010201912110618000.0044873780570924280.075503675243331350.0057708836621411130.0697327915811902400011.386114120483398-792020/5/21 12:46:09191100910010201912110619000.00241628056392073630.075543946587583370.0057708836621411130.0697730629254422600011.386114120483398-792020/5/21 12:46:11191100910010201912110620000.00148428673855960370.075568684699281060.0057708836621411130.0697978010371399500011.390986442565918-792020/5/21 12:46:14191100910010201912110621000.0029340551700443030.075617585618730010.0057708836621411130.069846701956588900011.390986442565918-772020/5/21 12:46:16191100910010201912110622000.016672337427735330.075895457920870120.0057708836621411130.07012457425872900011.454323768615723-832020/5/21 12:46:18191100910010201912110623000.0016568781575188040.075923072556300060.0057708836621411130.0701521888941589500011.390986442565918-832020/5/21 12:46:2019110091001020191211062400-0.000069036577770020810.075923072556300060.005772034271784020.0701510382845160300011.395858764648438-792020/5/21 12:46:23191100910010201912110625000.0072488416917622090.076043886585055970.005772034271784020.0702718523132719500010.981729507446289-792020/5/21 12:46:25191100910010201912110626000.0069381771609187130.076159522870293790.005772034271784020.0703874885985097700011.371498107910156-812020/5/21 12:46:27191100910010201912110627000.00048325647367164490.076167577145044430.005772034271784020.0703955428732604100011.395858764648438-872020/5/21 12:46:29191100910010201912110628000.0062823295593261720.076272282639299670.005772034271784020.0705002483675156400011.390986442565918-812020/5/21 12:46:32191100910010201912110629000.00144976831506937740.076296445445050850.005772034271784020.0705244111732668300011.395858764648438-812020/5/21 12:46:34191100910010201912110630000.0167236234992742540.076575172503422840.005772034271784020.0708031382316388200011.395858764648438-812020/5/21 12:46:36191100910010201912110631000.0123230312019586560.076780556364308390.005772034271784020.0710085220925243700011.395858764648438-812020/5/21 12:46:39191100910010201912110632000.0117362206801772120.076976160042104180.005772034271784020.0712041257703201600011.400731086730957-812020/5/21 12:46:41191100910010201912110633000.0146012390032410620.077219514027455930.005772034271784020.0714474797556719100011.400731086730957-812020/5/21 12:46:43191100910010201912110634000.0061787744052708150.077322493601871590.005772034271784020.0715504593300875700011.395858764648438-812020/5/21 12:46:45191100910010201912110635000.00500515289604663850.077405912818108060.005772034271784020.0716338785463240400010.981729507446289-812020/5/21 12:46:47191100910010201912110636000.00162235985044389960.077432952149591570.005772034271784020.0716609178778075500011.371498107910156-792020/5/21 12:46:50191100910010201912110637000.0081808352842926980.077569299408901750.005772034271784020.0717972651371177300011.400731086730957-792020/5/21 12:46:53191100910010201912110638000.0045564151369035240.077645239657834140.005772034271784020.0718732053860501200011.400731086730957-792020/5/21 12:46:55191100910010201912110639000.0092854220420122150.077799996691431660.005772034271784020.0720279624196476400011.405603408813477-792020/5/21 12:46:57191100910010201912110640000.0051087075844407080.077885141819507380.005772034271784020.0721131075477233600011.400731086730957-792020/5/21 12:47:00191100910010201912110641000.0155332321301102640.078144029027413060.005772034271784020.0723719947556290400011.400731086730957-812020/5/21 12:47:0219110091001020191211064200-0.0041076769120991230.078144029027413060.0058404955534123160.0723035334740007400011.405603408813477-792020/5/21 12:47:04191100910010201912110643000.0042457501403987410.078214791532827360.0058404955534123160.0723742959794150400011.405603408813477-792020/5/21 12:47:07191100910010201912110644000.00138073193375021220.07823780373268580.0058404955534123160.0723973081792734800011.405603408813477-792020/5/21 12:47:09191100910010201912110645000.00541937211528420450.078328126604279610.0058404955534123160.072487631050867300010.97685718536377-792020/5/21 12:47:11191100910010201912110646000.0104935625568032260.078503019308003060.0058404955534123160.0726625237545907400011.371498107910156-792020/5/21 12:47:13191100910010201912110647000.00293405493721365930.078551920223451840.0058404955534123160.0727114246700395200011.41047477722168-792020/5/21 12:47:16191100910010201912110648000.0048325611278414730.078632462911955890.0058404955534123160.0727919673585435700011.41047477722168-792020/5/21 12:47:1819110091001020191211064900-0.00169139658100903030.078632462911955890.0058686854967888350.0727637774151670600011.41047477722168-792020/5/21 12:47:20191100910010201912110650000.0035159352701157330.078691061831398420.0058686854967888350.0728223763346095800011.41047477722168-772020/5/21 12:47:23191100910010201912110651000.0074904700741171840.078815902995779580.0058686854967888350.0729472174989907500011.41047477722168-792020/5/21 12:47:25191100910010201912110652000.010044823400676250.078983316716198270.0058686854967888350.0731146312194094300011.41047477722168-792020/5/21 12:47:27191100910010201912110653000.0091473478823900220.079135772518009450.0058686854967888350.0732670870212206200011.4153470993042-792020/5/21 12:47:29191100910010201912110654000.0092163849622011180.079289378927713470.0058686854967888350.0734206934309246400011.41047477722168-792020/5/21 12:47:32191100910010201912110655000.0146702751517295840.079533883520958050.0058686854967888350.0736651980241692200010.981729507446289-792020/5/21 12:47:34191100910010201912110656000.0108042266219854350.079713953960199260.0058686854967888350.0738452684634104300011.366625785827637-792020/5/21 12:47:36191100910010201912110657000.0110803730785846710.079898626847012460.0058686854967888350.0740299413502236300011.41047477722168-732020/5/21 12:47:39191100910010201912110658000.00607522018253803250.079999880517589190.0058686854967888350.0741311950208003600011.4153470993042-792020/5/21 12:47:4119110091001020191211065900-0.00093199405819177630.079999880517589190.0058842187313432620.0741156617862459300011.4153470993042-832020/5/21 12:47:43191100910010201912110700000.0041421949863433840.08006891710316390.0058842187313432620.0741846983718206400011.41047477722168-792020/5/21 12:47:45191100910010201912110701000.00193302473053336140.080101134182165660.0058842187313432620.074216915450822400011.41047477722168-752020/5/21 12:47:4819110091001020191211070200-0.00079490704229101540.080101134182165660.0058974671824105060.0742036669997551600011.425090789794922-812020/5/21 12:47:50191100910010201912110703000.0011391039006412030.080120119246398840.0058974671824105060.0742226520639883300011.420219421386719-772020/5/21 12:47:53191100910010201912110704000.000241628033109009270.080124146380274010.0058974671824105060.0742266791978635100011.4153470993042-812020/5/21 12:47:5519110091001020191211070500-0.00055229273857548830.080124146380274010.0059066720615538450.0742174743187201700010.986601829528809-752020/5/21 12:47:57191100910010201912110706000.00459093367680907250.080200661941153150.0059066720615538450.074293989879599300011.352009773254395-792020/5/21 12:48:00191100910010201912110707000.00182946969289332630.080231153102315420.0059066720615538450.0743244810407615700011.473812103271484-812020/5/21 12:48:0219110091001020191211070800-0.00265790848061442380.080231153102315420.0059509705374309580.0742801825648844600011.434835433959961-792020/5/21 12:48:04191100910010201912110709000.0078701712191104890.080362322618107510.0059509705374309580.0744113520806765500011.425090789794922-792020/5/21 12:48:0719110091001020191211071000-0.0011391037842258810.080362322618107510.0059699555996640540.0743923670184434600011.434835433959961-792020/5/21 12:48:0919110091001020191211071100-0.00148428673855960370.080362322618107510.00599469371136173750.0743676289067457700011.459196090698242-792020/5/21 12:48:13191100910010201912110712000.0096306046470999720.08052283269116920.00599469371136173750.0745281389798074500011.483556747436523-812020/5/21 12:48:15191100910010201912110713000.0123575497418642040.080728791856001170.00599469371136173750.0747340981446394200011.483556747436523-812020/5/21 12:48:18191100910010201912110714000.0045564151369035240.080804732104933550.00599469371136173750.0748100383935718100011.483556747436523-812020/5/21 12:48:20191100910010201912110715000.011770739220082760.081000911086675760.00599469371136173750.0750062173753140200010.981729507446289-792020/5/21 12:48:22191100910010201912110716000.00031066461815498770.081006088830193850.00599469371136173750.075011395118832100011.322776794433594-752020/5/21 12:48:25191100910010201912110717000.0097686769440770150.081168900119041210.00599469371136173750.0751742064076794700011.483556747436523-772020/5/21 12:48:27191100910010201912110718000.00107006717007607220.081186734571381380.00599469371136173750.0751920408600196400011.483556747436523-752020/5/21 12:48:29191100910010201912110719000.0069726952351629730.081302946160565630.00599469371136173750.0753082524492038900011.483556747436523-752020/5/21 12:48:31191100910010201912110720000.0067310677841305730.081415130622124950.00599469371136173750.0754204369107632100011.483556747436523-752020/5/21 12:48:34191100910010201912110721000.008422464132308960.08155550502506070.00599469371136173750.0755608113136989600011.483556747436523-752020/5/21 12:48:3619110091001020191211072200-0.00117362197488546370.08155550502506070.00601425407754125050.0755412509475194600011.483556747436523-752020/5/21 12:48:38191100910010201912110723000.0162236001342535020.081825898359896720.00601425407754125050.0758116442823554700011.483556747436523-752020/5/21 12:48:41191100910010201912110724000.0091818673536181450.081978929481654990.00601425407754125050.0759646754041137400011.483556747436523-752020/5/21 12:48:43191100910010201912110725000.00341731123626232150.082035884668354280.00601425407754125050.0760216305908130300010.952497482299805-752020/5/21 12:48:45191100910010201912110726000.0095960851758718490.082195819421468890.00601425407754125050.0761815653439276400011.361753463745117-752020/5/21 12:48:4719110091001020191211072700-0.00345182931050658230.082195819421468890.0060717845641867890.076124034857282100011.483556747436523-752020/5/21 12:48:50191100910010201912110728000.0022782078012824060.082233789549935250.0060717845641867890.0761620049857484600011.483556747436523-732020/5/21 12:48:53191100910010201912110729000.0097341602668166160.082396025550836860.0060717845641867890.0763242409866500700011.483556747436523-752020/5/21 12:48:55191100910010201912110730000.0125646591186523440.082605436539347330.0060717845641867890.0765336519751605400011.483556747436523-752020/5/21 12:48:57191100910010201912110731000.00262339063920080660.08264915971527820.0060717845641867890.076577375151091400011.483556747436523-752020/5/21 12:49:00191100910010201912110732000.00276146363466978070.08269518411099490.0060717845641867890.0766233995468081100011.483556747436523-752020/5/21 12:49:02191100910010201912110733000.0075516174547374250.082821044398348090.0060717845641867890.076749259834161300011.483556747436523-752020/5/21 12:49:04191100910010201912110734000.0104935625568032260.082995937102071540.0060717845641867890.0769241525378847500011.483556747436523-772020/5/21 12:49:07191100910010201912110735000.0091414321213960650.083148294303959730.0060717845641867890.0770765097397729400010.937880516052246-752020/5/21 12:49:09191100910010201912110736000.0139108728617429730.08338014217838180.0060717845641867890.0773083576141950100011.366625785827637-752020/5/21 12:49:11191100910010201912110737000.0037970128469169140.083443425724492340.0060717845641867890.0773716411603055500011.483556747436523-772020/5/21 12:49:13191100910010201912110738000.0073178787715733050.083565390369141430.0060717845641867890.0774936058049546400011.483556747436523-732020/5/21 12:49:16191100910010201912110739000.004936116281896830.083647658977485060.0060717845641867890.0775758744132982700011.483556747436523-812020/5/21 12:49:18191100910010201912110740000.0067655858583748340.083760418742990810.0060717845641867890.0776886341788040200011.483556747436523-732020/5/21 12:49:2019110091001020191211074100-0.003900567302480340.083760418742990810.0061367940181364150.077623624724854400011.483556747436523-732020/5/21 12:49:23191100910010201912110742000.0054884091950953010.083851892230477790.0061367940181364150.0777150982123413800011.483556747436523-732020/5/21 12:49:25191100910010201912110743000.0093544572591781620.084007799855967470.0061367940181364150.0778710058378310600011.483556747436523-732020/5/21 12:49:27191100910010201912110744000.00541937211528420450.084098122727561290.0061367940181364150.0779613287094248800011.483556747436523-752020/5/21 12:49:29191100910010201912110745000.0058681103400886060.084195924566459190.0061367940181364150.0780591305483227800010.894031524658203-732020/5/21 12:49:32191100910010201912110746000.0160164888948202130.084462866045615370.0061367940181364150.0783260720274789600011.376370429992676-752020/5/21 12:49:34191100910010201912110747000.009285421110689640.084617623063212230.0061367940181364150.0784808290450758200011.483556747436523-752020/5/21 12:49:36191100910010201912110748000.007835652679204940.08474821727505790.0061367940181364150.0786114232569214800011.483556747436523-752020/5/21 12:49:38191100910010201912110749000.00303761009126901630.084798844110346260.0061367940181364150.0786620500922098500011.483556747436523-752020/5/21 12:49:41191100910010201912110750000.00096651213243603710.084814952645846970.0061367940181364150.0786781586277105600011.483556747436523-752020/5/21 12:49:43191100910010201912110751000.0091473478823900220.084967408447658150.0061367940181364150.0788306144295217400011.483556747436523-772020/5/21 12:49:4519110091001020191211075200-0.00376249407418072220.084967408447658150.0061995022523002070.0787679061953579500011.483556747436523-812020/5/21 12:49:4719110091001020191211075300-0.00037970120320096610.084967408447658150.0062058306057112110.0787615778419469400011.483556747436523-812020/5/21 12:49:50191100910010201912110754000.0059716645628213880.085066936190394970.0062058306057112110.0788611055846837600011.483556747436523-812020/5/21 12:49:5319110091001020191211075500-0.00245079910382628440.085066936190394970.0062466772579098210.0788202589324851500010.8599271774292-752020/5/21 12:49:55191100910010201912110756000.00365893938578665260.085127918512719520.0062466772579098210.0788812412548096900011.386114120483398-812020/5/21 12:49:5719110091001020191211075700-0.00251983571797609330.085127918512719520.0062886745180012650.0788392439947182600011.483556747436523-812020/5/21 12:50:00191100910010201912110758000.0085605373606085780.085270594131440950.0062886745180012650.0789819196134396900011.483556747436523-792020/5/21 12:50:02191100910010201912110759000.0028650185558944940.08531834443899690.0062886745180012650.0790296699209956400011.488429069519043-792020/5/21 12:50:04191100910010201912110800000.0045564151369035240.085394284687929280.0062886745180012650.0791056101699280200011.483556747436523-812020/5/21 12:50:06191100910010201912110801000.0075940247625112530.08552085176414970.0062886745180012650.0792321772461484400011.483556747436523-792020/5/21 12:50:0919110091001020191211080200-0.0021746526472270490.08552085176414970.0063249187306282060.0791959330335214900011.483556747436523-792020/5/21 12:50:11191100910010201912110803000.0041076769120991230.085589313045777990.0063249187306282060.0792643943151497800011.483556747436523-792020/5/21 12:50:13191100910010201912110804000.007835652679204940.085719907257623660.0063249187306282060.0793949885269954500011.483556747436523-792020/5/21 12:50:1519110091001020191211080500-0.0066620307043194770.085719907257623660.0064359525762943630.0792839546813292900010.84531021118164-792020/5/21 12:50:1819110091001020191211080600-0.00269045494496822360.085719907257623660.00648079349059680660.0792391137670268400011.405603408813477-792020/5/21 12:50:20191100910010201912110807000.0072143236175179480.085840145982433160.00648079349059680660.0793593524918363400011.483556747436523-792020/5/21 12:50:22191100910010201912110808000.0108042256906628610.086020216405673690.00648079349059680660.0795394229150768700011.483556747436523-792020/5/21 12:50:24191100910010201912110809000.004314786754548550.086092129518980820.00648079349059680660.0796113360283840100011.483556747436523-792020/5/21 12:50:27191100910010201912110810000.0051432261243462560.086177849951002960.00648079349059680660.0796970564604061500011.483556747436523-792020/5/21 12:50:29191100910010201912110811000.0070072142407298090.086294636852133950.00648079349059680660.0798138433615371400011.478684425354004-792020/5/21 12:50:31191100910010201912110812000.0038315306883305310.086358495698190750.00648079349059680660.0798777022075939400011.483556747436523-812020/5/21 12:50:33191100910010201912110813000.0064204032532870770.086465502416231990.00648079349059680660.0799847089256351800011.478684425354004-812020/5/21 12:50:36191100910010201912110814000.014256055466830730.08670310334611890.00648079349059680660.0802223098555220900011.483556747436523-792020/5/21 12:50:38191100910010201912110815000.015602269209921360.08696314116191740.00648079349059680660.0804823476713205900010.830694198608398-792020/5/21 12:50:40191100910010201912110816000.00321020162664353850.087016644520938020.00648079349059680660.0805358510303412100011.434835433959961-712020/5/21 12:50:42191100910010201912110817000.0103900069370865820.087189811296821550.00648079349059680660.0807090178062247300011.483556747436523-732020/5/21 12:50:45191100910010201912110818000.0052812988869845870.087277832944629360.00648079349059680660.0807970394540325500011.478684425354004-732020/5/21 12:50:47191100910010201912110819000.00541937211528420450.087368155816223180.00648079349059680660.0808873623256263600011.478684425354004-732020/5/21 12:50:51191100910010201912110820000.0102519337087869640.087539021376321040.00648079349059680660.0810582278857242300011.483556747436523-692020/5/21 12:50:53191100910010201912110821000.0057300371117889880.087634521991432930.00648079349059680660.0811537285008361200011.483556747436523-712020/5/21 12:50:55191100910010201912110822000.00355538446456193920.087693778397918050.00648079349059680660.0812129849073212300011.483556747436523-712020/5/21 12:50:57191100910010201912110823000.0136347264051437380.087921023840768770.00648079349059680660.0814402303501719600011.478684425354004-712020/5/21 12:51:00191100910010201912110824000.0078701712191104890.088052193356560860.00648079349059680660.0815713998659640500011.478684425354004-712020/5/21 12:51:02191100910010201912110825000.00348634761758148670.088110299151152980.00648079349059680660.0816295056605561700010.806333541870117-752020/5/21 12:51:04191100910010201912110826000.0075595062226057050.088236290923426980.00648079349059680660.0817554974328301700011.434835433959961-692020/5/21 12:51:07191100910010201912110827000.0051087075844407080.088321436051502710.00648079349059680660.081840642560905900011.478684425354004-732020/5/21 12:51:09191100910010201912110828000.0078701712191104890.08845260556729480.00648079349059680660.0819718120766979900011.478684425354004-732020/5/21 12:51:11191100910010201912110829000.0098377149552106860.088616567480035660.00648079349059680660.0821357739894388500011.478684425354004-732020/5/21 12:51:13191100910010201912110830000.00186398811638355260.088647633949144520.00648079349059680660.082166840458547700011.478684425354004-752020/5/21 12:51:16191100910010201912110831000.0086986096575856210.088792610783651610.00648079349059680660.082311817293054800011.478684425354004-732020/5/21 12:51:18191100910010201912110832000.0069036590866744520.088907671764943020.00648079349059680660.0824268782743462100011.478684425354004-732020/5/21 12:51:20191100910010201912110833000.00369345746003091340.088969229391213970.00648079349059680660.0824884359006171600011.478684425354004-772020/5/21 12:51:23191100910010201912110834000.0087439771741628650.08911496235029640.00648079349059680660.0826341688596995800011.478684425354004-772020/5/21 12:51:25191100910010201912110835000.00597166502848267560.089214490101033550.00648079349059680660.0827336966104367400010.791717529296875-792020/5/21 12:51:27191100910010201912110836000.0073523968458175660.089337030049629050.00648079349059680660.0828562365590322400011.429963111877441-752020/5/21 12:51:29191100910010201912110837000.0069095767103135590.089452189661593730.00648079349059680660.0829713961709969100011.478684425354004-772020/5/21 12:51:32191100910010201912110838000.0060061831027269360.089552292716277290.00648079349059680660.0830714992256804800011.478684425354004-812020/5/21 12:51:34191100910010201912110839000.0067310677841305730.089664477177836610.00648079349059680660.083183683687239800011.478684425354004-792020/5/21 12:51:36191100910010201912110840000.0029340551700443030.089713378097285560.00648079349059680660.0832325846066887500011.478684425354004-792020/5/21 12:51:3819110091001020191211084100-0.00369345746003091340.089713378097285560.0065423511168677640.083171026980417800011.478684425354004-812020/5/21 12:51:4019110091001020191211084200-0.0040041222237050530.089713378097285560.0066090864866568080.0831042916106287500011.478684425354004-812020/5/21 12:51:4219110091001020191211084300-0.0000305733483401127160.089713378097285560.0066095960424457940.0831037820548397700011.478684425354004-772020/5/21 12:51:45191100910010201912110844000.0088712023571133610.089861231467525410.0066095960424457940.0832516354250796100011.478684425354004-752020/5/21 12:51:47191100910010201912110845000.0052586160600185390.08994887506920990.0066095960424457940.0833392790267641100010.777101516723633-792020/5/21 12:51:51191100910010201912110846000.0081463176757097240.090084647024573650.0066095960424457940.0834750509821278600011.429963111877441-792020/5/21 12:51:53191100910010201912110847000.00376249407418072220.090147355258737450.0066095960424457940.0835377592162916500011.478684425354004-792020/5/21 12:51:55191100910010201912110848000.0082153538241982460.090284277821994040.0066095960424457940.0836746817795482500011.478684425354004-792020/5/21 12:51:57191100910010201912110849000.0079737259075045590.090417173257625720.0066095960424457940.0838075772151799200011.478684425354004-792020/5/21 12:52:00191100910010201912110850000.00396960414946079250.090483333323468350.0066095960424457940.0838737372810225600011.473812103271484-792020/5/21 12:52:02191100910010201912110851000.0061442567966878410.090585737601937920.0066095960424457940.0839761415594921200011.473812103271484-792020/5/21 12:52:0419110091001020191211085200-0.00262930803000926970.090585737601937920.0066534178432880440.0839323197586498700011.478684425354004-752020/5/21 12:52:07191100910010201912110853000.00597166502848267560.090685265352675070.0066534178432880440.0840318475093870300011.478684425354004-752020/5/21 12:52:09191100910010201912110854000.0123575497418642040.090891224517507040.0066534178432880440.08423780667421900011.478684425354004-752020/5/21 12:52:11191100910010201912110855000.010320970788598060.09106324070149840.0066534178432880440.0844098228582103600010.772229194641113-772020/5/21 12:52:13191100910010201912110856000.0061442567966878410.091165644979967970.0066534178432880440.0845122271366799300011.429963111877441-792020/5/21 12:52:16191100910010201912110857000.00138073181733489040.091188657177826320.0066534178432880440.0845352393345382700011.473812103271484-732020/5/21 12:52:18191100910010201912110858000.00324471970088779930.091242735840793360.0066534178432880440.0845893179975053100011.478684425354004-732020/5/21 12:52:2019110091001020191211085900-0.00303761009126901630.091242735840793360.00670404467857641050.0845386911622169500011.473812103271484-752020/5/21 12:52:2219110091001020191211090000-0.007041732314974070.091242735840793360.00682140688365382150.0844213289571395400011.478684425354004-752020/5/21 12:52:2519110091001020191211090100-0.006213293410837650.091242735840793360.0069249617700162240.0843177740707771300011.478684425354004-752020/5/21 12:52:27191100910010201912110902000.00317568308673799040.09129566389186740.0069249617700162240.0843707021218511700011.478684425354004-792020/5/21 12:52:29191100910010201912110903000.0116790188476443290.091490314212007040.0069249617700162240.0845653524419908200011.473812103271484-752020/5/21 12:52:3219110091001020191211090400-0.0030879082623869180.091490314212007040.0069764269058664090.0845138873061406400011.473812103271484-772020/5/21 12:52:34191100910010201912110905000.0138763543218374250.09172158678248270.0069764269058664090.084745159876616300010.762484550476074-732020/5/21 12:52:36191100910010201912110906000.00220917072147130970.091758406295055880.0069764269058664090.0847819793891894800011.425090789794922-712020/5/21 12:52:38191100910010201912110907000.008071364834904670.091892929045049230.0069764269058664090.0849165021391828200011.473812103271484-732020/5/21 12:52:4119110091001020191211090800-0.00169139634817838670.091892929045049230.0070046168452427610.0848883121998064700011.473812103271484-732020/5/21 12:52:43191100910010201912110909000.0039350860752165320.091958513810945610.0070046168452427610.0849538969657028500011.478684425354004-732020/5/21 12:52:45191100910010201912110910000.0057477895170450210.092054310306139640.0070046168452427610.0850496934608968900011.478684425354004-732020/5/21 12:52:48191100910010201912110911000.0132205067202448840.092274652085632710.0070046168452427610.0852700352403899500011.473812103271484-732020/5/21 12:52:50191100910010201912110912000.0121849589049816130.092477734730732590.0070046168452427610.0854731178854898400011.473812103271484-732020/5/21 12:52:53191100910010201912110913000.0043838238343596460.092550798459932890.0070046168452427610.0855461816146901300011.473812103271484-732020/5/21 12:52:55191100910010201912110914000.0107006719335913660.092729142987334840.0070046168452427610.0857245261420920800011.473812103271484-732020/5/21 12:52:57191100910010201912110915000.0105625977739691730.092905186282950460.0070046168452427610.085900569437707700010.757612228393555-732020/5/21 12:52:59191100910010201912110916000.00396960414946079250.092971346348793090.0070046168452427610.0859667295035503300011.420219421386719-732020/5/21 12:53:02191100910010201912110917000.00144976831506937740.092995509154544270.0070046168452427610.0859908923093015100011.473812103271484-732020/5/21 12:53:04191100910010201912110918000.010735189542174340.093174428985892640.0070046168452427610.0861698121406498800011.473812103271484-732020/5/21 12:53:06191100910010201912110919000.0077320979908108710.093303297285899050.0070046168452427610.0862986804406562900011.473812103271484-732020/5/21 12:53:09191100910010201912110920000.0061758165247738360.093406227557599420.0070046168452427610.0864016107123566600011.473812103271484-732020/5/21 12:53:11191100910010201912110921000.00279598170891404150.093452827253262370.0070046168452427610.0864482104080196200011.473812103271484-732020/5/21 12:53:13191100910010201912110922000.00086295738583430650.09346720987592380.0070046168452427610.0864625930306810500011.473812103271484-732020/5/21 12:53:1519110091001020191211092300-0.0000345182888850104060.09346720987592380.0070051921500642150.0864620177258595800011.473812103271484-732020/5/21 12:53:1819110091001020191211092400-0.00151880504563450810.09346720987592380.0070305055677083980.086436704308215400011.473812103271484-732020/5/21 12:53:20191100910010201912110925000.0082843899726867680.093605283047073230.0070305055677083980.0865747774793648300010.72350788116455-732020/5/21 12:53:22191100910010201912110926000.0117017021402716640.093800311420922610.0070305055677083980.0867698058532142100011.425090789794922-732020/5/21 12:53:24191100910010201912110927000.000172591448063030840.093803187945154880.0070305055677083980.0867726823774464800011.473812103271484-732020/5/21 12:53:27191100910010201912110928000.0013462135102599860.093825624837066730.0070305055677083980.0867951192693583300011.473812103271484-732020/5/21 12:53:29191100910010201912110929000.0081117991358041760.093960821488484070.0070305055677083980.0869303159207756700011.473812103271484-732020/5/21 12:53:31191100910010201912110930000.0043147872202098370.094032734609791540.0070305055677083980.0870022290420831400011.473812103271484-732020/5/21 12:53:33191100910010201912110931000.0037279757671058180.094094867540008910.0070305055677083980.0870643619723005100011.473812103271484-732020/5/21 12:53:36191100910010201912110932000.0064549213275313380.094202449561996570.0070305055677083980.0871719439942881700011.473812103271484-732020/5/21 12:53:38191100910010201912110933000.009285421110689640.094357206579593430.0070305055677083980.0873267010118850300011.473812103271484-732020/5/21 12:53:40191100910010201912110934000.00331375608220696450.094412435846453130.0070305055677083980.0873819302787447300011.473812103271484-732020/5/21 12:53:42191100910010201912110935000.0063858847133815290.094518867260547950.0070305055677083980.0874883616928395500010.708891868591309-752020/5/21 12:53:45191100910010201912110936000.0031411647796630860.094571220007675570.0070305055677083980.0875407144399671700011.425090789794922-752020/5/21 12:53:47191100910010201912110937000.0096611781045794490.094732239643859880.0070305055677083980.0877017340761514800011.473812103271484-752020/5/21 12:53:4919110091001020191211093800-0.00303761009126901630.094732239643859880.0070811324029967650.0876511072408631100011.473812103271484-752020/5/21 12:53:51191100910010201912110939000.0025888723321259020.094775387515844330.0070811324029967650.0876942551128475600011.473812103271484-792020/5/21 12:53:53191100910010201912110940000.0123920682817697530.094981921984622710.0070811324029967650.0879007895816259500011.473812103271484-792020/5/21 12:53:56191100910010201912110941000.0106661533936858180.095159691208078250.0070811324029967650.0880785588050814900011.473812103271484-752020/5/21 12:53:58191100910010201912110942000.0082843899726867680.095297764379227680.0070811324029967650.0882166319762309200011.473812103271484-752020/5/21 12:54:0019110091001020191211094300-0.0058335918001830580.095297764379227680.0071783589299479130.0881194054492797600011.473812103271484-752020/5/21 12:54:03191100910010201912110944000.0063858847133815290.09540419579332250.0071783589299479130.088225836863374600011.473812103271484-752020/5/21 12:54:05191100910010201912110945000.00607522018253803250.095505449463899230.0071783589299479130.0883270905339513200010.72350788116455-752020/5/21 12:54:07191100910010201912110946000.0090437931939959530.095656179353871160.0071783589299479130.0884778204239232400011.425090789794922-752020/5/21 12:54:10191100910010201912110947000.0051432261243462560.09574189978589330.0071783589299479130.088563540855945400011.468940734863281-752020/5/21 12:54:12191100910010201912110948000.0076630613766610620.095869617478006890.0071783589299479130.0886912585480589800011.468940734863281-752020/5/21 12:54:14191100910010201912110949000.0080772805958986280.096004238825477820.0071783589299479130.088825879895529900011.468940734863281-752020/5/21 12:54:16191100910010201912110950000.0045218965969979760.096079603770463790.0071783589299479130.0889012448405158700011.473812103271484-752020/5/21 12:54:191911009100102019121109510000.096079603770463790.0071783589299479130.0889012448405158700011.473812103271484-752020/5/21 12:54:21191100910010201912110952000.0098031954839825630.096242990363257560.0071783589299479130.0890646314333096400011.468940734863281-772020/5/21 12:54:23191100910010201912110953000.00151880504563450810.096268303780901750.0071783589299479130.0890899448509538400011.400731086730957-732020/5/21 12:54:25191100910010201912110954000.00182946969289332630.096298794942064020.0071783589299479130.0891204360121161100011.468940734863281-732020/5/21 12:54:28191100910010201912110955000.0052467812784016130.096386241293925740.0071783589299479130.0892078823639778400010.72838020324707-732020/5/21 12:54:30191100910010201912110956000.0069036590866744520.096501302275217150.0071783589299479130.0893229433452692500011.420219421386719-732020/5/21 12:54:32191100910010201912110957000.015498714521527290.09675961417917640.0071783589299479130.089581255249228500011.468940734863281-732020/5/21 12:54:3519110091001020191211095800-0.00214013434015214440.09675961417917640.007214027834628270.0895455863445481400011.468940734863281-752020/5/21 12:54:37191100910010201912110959000.0068001043982803820.096872949248628560.007214027834628270.089658921414000300011.468940734863281-752020/5/21 12:54:39191100910010201912111000000.0038315306883305310.096936808094685360.007214027834628270.0897227802600570900011.468940734863281-732020/5/21 12:54:41191100910010201912111001000.0087676467373967170.097082935537085290.007214027834628270.0898689077024570200011.468940734863281-732020/5/21 12:54:4319110091001020191211100200-0.00265790871344506740.097082935537085290.0072583263145055490.0898246092225797300011.468940734863281-752020/5/21 12:54:4619110091001020191211100300-0.00037970120320096610.097082935537085290.0072646546679165530.0898182808691687400011.473812103271484-752020/5/21 12:54:48191100910010201912111004000.0072488416917622090.09720374956584120.0072646546679165530.0899390948979246500011.468940734863281-752020/5/21 12:54:51191100910010201912111005000.0125646591186523440.097413160554351670.0072646546679165530.0901485058864351200010.747868537902832-752020/5/21 12:54:5319110091001020191211100600-0.00051777431508526210.097413160554351670.0072732842401133510.0901398763142383200011.4153470993042-732020/5/21 12:54:55191100910010201912111007000.00293504144065082070.097462077911865880.0072732842401133510.0901887936717525300011.468940734863281-732020/5/21 12:54:57191100910010201912111008000.0110458545386791230.097646175494732670.0072732842401133510.0903728912546193200011.468940734863281-752020/5/21 12:55:00191100910010201912111009000.0037605219986289740.097708850860929970.0072732842401133510.0904355666208166200011.468940734863281-732020/5/21 12:55:02191100910010201912111010000.0171901099383831020.097995352706265650.0072732842401133510.090722068466152300011.468940734863281-732020/5/21 12:55:04191100910010201912111011000.00189850619062781330.098026994475320760.0072732842401133510.0907537102352074100011.468940734863281-732020/5/21 12:55:07191100910010201912111012000.0109422989189624790.098209366130347630.0072732842401133510.0909360818902342800011.468940734863281-732020/5/21 12:55:09191100910010201912111013000.00293405493721365930.09825826704579640.0072732842401133510.0909849828056830500011.468940734863281-732020/5/21 12:55:11191100910010201912111014000.0041421954520046710.098327303639371450.0072732842401133510.091054019399258100011.468940734863281-732020/5/21 12:55:14191100910010201912111015000.0077666160650551320.098456747243324290.0072732842401133510.0911834630032109400010.772229194641113-732020/5/21 12:55:16191100910010201912111016000.0025543537922203540.098499319807362150.0072732842401133510.091226035567248800011.4153470993042-732020/5/21 12:55:18191100910010201912111017000.0054884091950953010.098590793294849130.0072732842401133510.0913175090547357800011.464068412780762-732020/5/21 12:55:20191100910010201912111018000.00327923800796270370.098645447261762580.0072732842401133510.0913721630216492300011.468940734863281-732020/5/21 12:55:23191100910010201912111019000.0000345182888850104060.098646022566584030.0072732842401133510.0913727383264706800011.468940734863281-732020/5/21 12:55:2519110091001020191211102000-0.00113121385220438240.098646022566584030.0072921378036968970.0913538847628871400011.464068412780762-732020/5/21 12:55:27191100910010201912111021000.009388975799083710.098802505496020140.0072921378036968970.0915103676923232500011.468940734863281-732020/5/21 12:55:30191100910010201912111022000.0065929940901696680.098912388733793460.0072921378036968970.0916202509300965700011.464068412780762-732020/5/21 12:55:32191100910010201912111023000.0070072142407298090.099029175634924460.0072921378036968970.0917370378312275700011.468940734863281-732020/5/21 12:55:34191100910010201912111024000.0047694426029920580.099108666343099420.0072921378036968970.0918165285394025300011.464068412780762-732020/5/21 12:55:36191100910010201912111025000.00362442084588110450.099169073357477380.0072921378036968970.0918769355537804900010.772229194641113-732020/5/21 12:55:39191100910010201912111026000.0111286994069814680.099354551674190290.0072921378036968970.092062413870493400011.420219421386719-732020/5/21 12:55:41191100910010201912111027000.0061452430672943590.099456972390932060.0072921378036968970.0921648345872351600011.464068412780762-732020/5/21 12:55:4319110091001020191211102800-0.00186398765072226520.099456972390932060.0073232042648054180.0921337681261266400011.464068412780762-752020/5/21 12:55:46191100910010201912111029000.0078701712191104890.099588141906724150.0073232042648054180.0922649376419187300011.464068412780762-732020/5/21 12:55:48191100910010201912111030000.0122539950534701350.099792375159716870.0073232042648054180.0924691708949114500011.468940734863281-752020/5/21 12:55:51191100910010201912111031000.00396960414946079250.09985853522555950.0073232042648054180.0925353309607540900011.464068412780762-752020/5/21 12:55:53191100910010201912111032000.00055229268036782740.099867740103702790.0073232042648054180.0925445358388973800011.464068412780762-772020/5/21 12:55:55191100910010201912111033000.0100103057920932770.100034578536175740.0073232042648054180.0927113742713703300011.464068412780762-812020/5/21 12:55:5719110091001020191211103400-0.0000345182888850104060.100034578536175740.0073237795696268720.0927107989665488700011.464068412780762-792020/5/21 12:56:00191100910010201912111035000.0059006563387811180.100132922806162750.0073237795696268720.0928091432365358700010.777101516723633-772020/5/21 12:56:02191100910010201912111036000.010148378089070320.10030206243842070.0073237795696268720.0929782828687938200011.4153470993042-752020/5/21 12:56:04191100910010201912111037000.0152916051447391510.100556922518701450.0073237795696268720.0932331429490745700011.464068412780762-732020/5/21 12:56:07191100910010201912111038000.0090092755854129790.100707077104726970.0073237795696268720.093383297535100100011.464068412780762-732020/5/21 12:56:0919110091001020191211103900-0.0031411647796630860.100707077104726970.00737613231675448950.0933309447879724800011.454323768615723-752020/5/21 12:56:1119110091001020191211104000-0.000207109857001341880.100707077104726970.0073795841476832940.0933274929570436800011.43970775604248-752020/5/21 12:56:13191100910010201912111041000.00638982979580760.100813574268223520.0073795841476832940.0934339901205402300011.429963111877441-752020/5/21 12:56:16191100910010201912111042000.0116326659917831420.101007452034180060.0073795841476832940.0936278678864967700011.464068412780762-752020/5/21 12:56:18191100910010201912111043000.0056610000319778920.101101802033398790.0073795841476832940.093722217885715500011.459196090698242-752020/5/21 12:56:20191100910010201912111044000.011183927766978740.101288200832051240.0073795841476832940.0939086166843679500011.459196090698242-752020/5/21 12:56:23191100910010201912111045000.0120468838140368460.101488982229364130.0073795841476832940.0941093980816808400010.801462173461914-752020/5/21 12:56:25191100910010201912111046000.00241628056392073630.101529253573616150.0073795841476832940.0941496694259328600011.420219421386719-752020/5/21 12:56:27191100910010201912111047000.00762854330241680150.101656395961783320.0073795841476832940.0942768118141000300011.464068412780762-752020/5/21 12:56:2919110091001020191211104800-0.00321020162664353850.101656395961783320.0074330875067039130.094223308455079400011.464068412780762-752020/5/21 12:56:31191100910010201912111049000.015671305358409880.101917584385474660.0074330875067039130.0944844968787707500011.434835433959961-732020/5/21 12:56:3419110091001020191211105000-0.00176043307874351740.101917584385474660.0074624280579732660.0944551563275013900011.454323768615723-732020/5/21 12:56:36191100910010201912111051000.00283050024881958960.101964759389084180.0074624280579732660.0945023313311109100011.444580078125-732020/5/21 12:56:38191100910010201912111052000.0157403424382209780.102227098420668360.0074624280579732660.0947646703626950900011.449451446533203-772020/5/21 12:56:41191100910010201912111053000.00393508560955524440.102292683178564410.0074624280579732660.0948302551205911400011.444580078125-752020/5/21 12:56:43191100910010201912111054000.010044823400676250.10246009689898310.0074624280579732660.0949976688410098200011.454323768615723-772020/5/21 12:56:45191100910010201912111055000.0050051524303853510.102543516107219230.0074624280579732660.0950810880492459600010.801462173461914-772020/5/21 12:56:47191100910010201912111056000.0108732627704739570.102724737154353280.0074624280579732660.0952623090963800011.405603408813477-772020/5/21 12:56:51191100910010201912111057000.0089579913765192030.102874037012317880.0074624280579732660.0954116089543446100011.449451446533203-772020/5/21 12:56:5319110091001020191211105800-0.00073376030195504430.102874037012317880.0074746573964660670.0953993796158518200011.464068412780762-772020/5/21 12:56:55191100910010201912111059000.000069036686909385030.102875187623710870.0074746573964660670.095400530227244800011.444580078125-772020/5/21 12:56:58191100910010201912111100000.0092331515625119210.103029073490474840.0074746573964660670.0955544160940087800011.43970775604248-772020/5/21 12:57:00191100910010201912111101000.000103554877568967640.103030799405064210.0074746573964660670.0955561420085981500011.43970775604248-772020/5/21 12:57:02191100910010201912111102000.0129098426550626750.103245963449039520.0074746573964660670.0957713060525734600011.429963111877441-772020/5/21 12:57:05191100910010201912111103000.0034173114690929650.103302918639738980.0074746573964660670.0958282612432729100011.434835433959961-772020/5/21 12:57:07191100910010201912111104000.002726945560425520.103348367731509250.0074746573964660670.0958737103350431900011.459196090698242-772020/5/21 12:57:09191100910010201912111105000.0148773854598402980.103596324148432340.0074746573964660670.0961216667519662800010.840438842773438-772020/5/21 12:57:1119110091001020191211110600-0.00555744580924510960.103596324148432340.0075672814918458780.0960290426565864600011.400731086730957-772020/5/21 12:57:14191100910010201912111107000.0065239579416811470.103705056778312830.0075672814918458780.0961377752864669600011.4153470993042-772020/5/21 12:57:16191100910010201912111108000.0140144284814596180.103938630580574830.0075672814918458780.0963713490887289500011.429963111877441-772020/5/21 12:57:18191100910010201912111109000.00341731123626232150.103995585767274120.0075672814918458780.0964283042754282400011.4153470993042-772020/5/21 12:57:21191100910010201912111110000.0074904700741171840.104120426931655280.0075672814918458780.096553145439809400011.420219421386719-772020/5/21 12:57:23191100910010201912111111000.00762854330241680150.104247569319822440.0075672814918458780.0966802878279765700011.420219421386719-772020/5/21 12:57:25191100910010201912111112000.0074904700741171840.10437241048420360.0075672814918458780.0968051289923577300011.429963111877441-772020/5/21 12:57:27191100910010201912111113000.0072143236175179480.10449264920901310.0075672814918458780.0969253677171672300011.4153470993042-772020/5/21 12:57:30191100910010201912111114000.0128062879666686060.104706087341149170.0075672814918458780.0971388058493032900011.429963111877441-772020/5/21 12:57:32191100910010201912111115000.00388281513005495070.104770800927180840.0075672814918458780.0972035194353349600010.85018253326416-772020/5/21 12:57:34191100910010201912111116000.0065584760159254070.104880108861007750.0075672814918458780.0973128273691618700011.395858764648438-772020/5/21 12:57:37191100910010201912111117000.0057477895170450210.104975905356201780.0075672814918458780.097408623864355900011.420219421386719-772020/5/21 12:57:3919110091001020191211111800-0.00158784154336899520.104975905356201780.0075937455173828950.0973821598388188900011.420219421386719-772020/5/21 12:57:4119110091001020191211111900-0.00093199394177645440.104975905356201780.0076092787499372390.0973666266062645500011.4153470993042-772020/5/21 12:57:43191100910010201912111120000.0056610004976391790.105070255363420850.0076092787499372390.0974609766134836200011.4153470993042-732020/5/21 12:57:45191100910010201912111121000.0050051524303853510.105153674571656990.0076092787499372390.0975443958217197500011.4153470993042-792020/5/21 12:57:48191100910010201912111122000.0040731588378548620.105221560549338870.0076092787499372390.0976122817994016400011.4153470993042-752020/5/21 12:57:51191100910010201912111123000.00348634761758148670.105279666343930990.0076092787499372390.0976703875939937500011.4153470993042-772020/5/21 12:57:53191100910010201912111124000.0074904700741171840.105404507508312150.0076092787499372390.0977952287583749200011.4153470993042-772020/5/21 12:57:55191100910010201912111125000.0050051524303853510.105487926716548290.0076092787499372390.0978786479666110500010.869670867919922-752020/5/21 12:57:57191100910010201912111126000.0060061831027269360.105588029771231860.0076092787499372390.0979787510212946200011.381242752075195-792020/5/21 12:58:00191100910010201912111127000.0123920673504471780.105794564224009580.0076092787499372390.0981852854740723500011.4153470993042-752020/5/21 12:58:02191100910010201912111128000.0081463176757097240.105930336179373340.0076092787499372390.098321057429436100011.4153470993042-772020/5/21 12:58:04191100910010201912111129000.00648943940177559850.10603849350530740.0076092787499372390.0984292147553701700011.41047477722168-772020/5/21 12:58:07191100910010201912111130000.009768677875399590.106201304810155430.0076092787499372390.0985920260602181900011.4153470993042-732020/5/21 12:58:09191100910010201912111131000.0121849589049816130.106404387455255310.0076092787499372390.0987951087053180700011.4153470993042-752020/5/21 12:58:13191100910010201912111132000.00110458536073565480.106422797211541910.0076092787499372390.0988135184616046700011.41047477722168-752020/5/21 12:58:1519110091001020191211113300-0.00031066461815498770.106422797211541910.00761445649345532560.0988083407180865800011.454323768615723-752020/5/21 12:58:1819110091001020191211113400-0.000428026949521154170.106422797211541910.0076215902757190440.0988012069358228700011.41047477722168-772020/5/21 12:58:20191100910010201912111135000.00752498814836144450.10654821367986950.0076215902757190440.0989266234041504500010.869670867919922-752020/5/21 12:58:23191100910010201912111136000.0103900078684091570.10672138047175370.0076215902757190440.0990997901960346500011.366625785827637-752020/5/21 12:58:25191100910010201912111137000.0169484820216894150.107003855173463810.0076215902757190440.0993822648977447700011.41047477722168-752020/5/21 12:58:27191100910010201912111138000.020124165341258050.107339257934248280.0076215902757190440.0997176676585292400011.41047477722168-752020/5/21 12:58:30191100910010201912111139000.0064204032532870770.107446264652289530.0076215902757190440.0998246743765704900011.41047477722168-752020/5/21 12:58:32191100910010201912111140000.0023472441826015710.107485385388648730.0076215902757190440.0998637951129296800011.41047477722168-752020/5/21 12:58:34191100910010201912111141000.0008284390787594020.10749919270636370.0076215902757190440.0998776024306446500011.41047477722168-752020/5/21 12:58:37191100910010201912111142000.0117362206801772120.107694796384159490.0076215902757190440.1000732061084404500011.41047477722168-752020/5/21 12:58:39191100910010201912111143000.0059371469542384150.107793748830950220.0076215902757190440.1001721585552311800011.41047477722168-752020/5/21 12:58:4119110091001020191211114400-0.00262339063920080660.107793748830950220.0076653134516499070.1001284353793003200011.41047477722168-752020/5/21 12:58:44191100910010201912111145000.0085605373606085780.107936424449671650.0076653134516499070.1002711109980217500010.874543190002441-752020/5/21 12:58:46191100910010201912111146000.0082498723641037940.108073922316874650.0076653134516499070.1004086088652247500011.361753463745117-752020/5/21 12:58:48191100910010201912111147000.012046884745359420.10827470373018820.0076653134516499070.100609390278538300011.41047477722168-752020/5/21 12:58:51191100910010201912111148000.0046944883652031420.108352945202906590.0076653134516499070.1006876317512566800011.41047477722168-752020/5/21 12:58:53191100910010201912111149000.0130133973434567450.108569835158721150.0076653134516499070.1009045217070712500011.41047477722168-752020/5/21 12:58:55191100910010201912111150000.00762854330241680150.108696977546888310.0076653134516499070.1010316640952384100011.41047477722168-752020/5/21 12:58:58191100910010201912111151000.011874293908476830.108894882440469780.0076653134516499070.1012295689888198800011.405603408813477-752020/5/21 12:59:0019110091001020191211115200-0.00076433375943452120.108894882440469780.0076780523477585560.1012168300927112400011.405603408813477-752020/5/21 12:59:03191100910010201912111153000.0023817622568458320.108934578476775220.0076780523477585560.1012565261290166700011.405603408813477-752020/5/21 12:59:05191100910010201912111154000.0102519337087869640.109105444036873080.0076780523477585560.1014273916891145200011.405603408813477-752020/5/21 12:59:07191100910010201912111155000.00758219044655561450.109231813879184870.0076780523477585560.1015537615314263100010.937880516052246-752020/5/21 12:59:09191100910010201912111156000.0037279757671058180.109293946809402240.0076780523477585560.1016158944616436800011.361753463745117-752020/5/21 12:59:12191100910010201912111157000.0052812988869845870.109381968457210060.0076780523477585560.1017039161094515100011.405603408813477-752020/5/21 12:59:14191100910010201912111158000.010735189542174340.109560888288558420.0076780523477585560.1018828359407998600011.400731086730957-752020/5/21 12:59:16191100910010201912111159000.00711076892912387850.109679401101528670.0076780523477585560.1020013487537701200011.405603408813477-772020/5/21 12:59:18191100910010201912111200000.01242658682167530.109886510874253470.0076780523477585560.102208458526494900011.405603408813477-752020/5/21 12:59:21191100910010201912111201000.0083534270524978640.110025734653295720.0076780523477585560.1023476823055371700011.405603408813477-752020/5/21 12:59:2319080028003720200521120800-18.6857604980468753.0657579931143643310.0497681448983-3306.9840101517841.0063463449478150014.246041297912598-1012020/5/21 12:59:24191100910010201912111202000.0028650185558944940.110073484960851680.0076780523477585560.1023954326130931100011.405603408813477-752020/5/21 12:59:2519080028003720200521121800-23.3414630889892583.0657579931143643313.940011845887-3310.87425385277271.02901172637939450014.246041297912598-1052020/5/21 12:59:26191100910010201912111203000.00324471970088779930.110127563623818720.0076780523477585560.1024495112760601700011.405603408813477-772020/5/21 12:59:2819080028003720200521122800-24.183864593505863.0657579931143643317.9706560675595-3314.9048980744451.01994562149047850014.250913619995117-1052020/5/21 12:59:29191100910010201912111204000.0052812993526458740.110215585279626850.0076780523477585560.1025375329318682900011.400731086730957-752020/5/21 12:59:3019080028003720200521123800-23.4880199432373053.0657579931143643321.885325951314-3318.81956795819951.0154124498367310014.250913619995117-1052020/5/21 12:59:31191100910010201912111205000.0052891895174980160.110303738436269950.0076780523477585560.1026256860885113900010.937880516052246-752020/5/21 12:59:3219080028003720200521124800-21.2635612487792973.0657579931143643325.4292528468454-3322.3634948537311.02447867393493650014.250913619995117-1052020/5/21 12:59:33191100910010201912111206000.0046254512853920460.110380829293095170.0076780523477585560.1027027769453366100011.366625785827637-752020/5/21 12:59:3419080028003720200521125800-24.7765178680419923.0657579931143643329.558672446286-3326.49291445317161.0426110029220580014.182703971862793-1052020/5/21 12:59:36191100910010201912111207000.00397453550249338150.110447071551088640.0076780523477585560.1027690192033300900011.405603408813477-752020/5/21 12:59:37191100910010201912111208000.007076250389218330.110565009060112460.0076780523477585560.102886956712353900011.405603408813477-752020/5/21 12:59:39191100910010201912111209000.00358990253880620.1106248407705440.0076780523477585560.1029467884227854600011.400731086730957-752020/5/21 12:59:41191100910010201912111210000.0010700672864913940.110642675224884270.0076780523477585560.1029646228771257100011.400731086730957-752020/5/21 12:59:43191100910010201912111211000.00358990253880620.110702506935315820.0076780523477585560.1030244545875572700011.400731086730957-752020/5/21 12:59:46191100910010201912111212000.0144286472350358960.110942984384934810.0076780523477585560.1032649320371762700011.400731086730957-752020/5/21 12:59:48191100910010201912111213000.0008284390787594020.110956791702649780.0076780523477585560.1032787393548912400011.400731086730957-752020/5/21 12:59:51191100910010201912111214000.0045909332111477850.111033307255528580.0076780523477585560.1033552549077700300011.395858764648438-752020/5/21 12:59:53191100910010201912111215000.0084569826722145080.111174256962410760.0076780523477585560.103496204614652200010.942752838134766-752020/5/21 12:59:55191100910010201912111216000.00044873775914311410.111181735925214660.0076780523477585560.103503683577456100011.371498107910156-772020/5/21 12:59:58191100910010201912111217000.0045909332111477850.111258251478093460.0076780523477585560.103580199130334900011.400731086730957-772020/5/21 13:00:00191100910010201912111218000.00365893892012536530.111319233792417660.0076780523477585560.1036411814446591100011.390986442565918-772020/5/21 13:00:02191100910010201912111219000.0139108728617429730.111551081666839730.0076780523477585560.1038730293190811800011.395858764648438-752020/5/21 13:00:05191100910010201912111220000.0131859881803393360.111770848142386370.0076780523477585560.1040927957946278200011.395858764648438-752020/5/21 13:00:07191100910010201912111221000.00393508560955524440.111836432900282420.0076780523477585560.1041583805525238500011.390986442565918-752020/5/21 13:00:09191100910010201912111222000.0058681098744273190.111934234731179990.0076780523477585560.1042561823834214400011.395858764648438-752020/5/21 13:00:12191100910010201912111223000.0097686769440770150.112097046020027350.0076780523477585560.1044189936722687800011.390986442565918-752020/5/21 13:00:14191100910010201912111224000.0086640929803252220.112241447566588690.0076780523477585560.1045633952188301200011.386114120483398-752020/5/21 13:00:16191100910010201912111225000.0107697080820798870.112420942701883480.0076780523477585560.1047428903541249300010.947625160217285-752020/5/21 13:00:18191100910010201912111226000.006213293410837650.112524497588245880.0076780523477585560.1048464452404873300011.381242752075195-752020/5/21 13:00:21191100910010201912111227000.00607522018253803250.112625751258822610.0076780523477585560.1049476989110640600011.381242752075195-772020/5/21 13:00:23191100910010201912111228000.0008284390787594020.112639558576537580.0076780523477585560.1049615062287790300011.381242752075195-752020/5/21 13:00:25191100910010201912111229000.0120123652741312980.112839764669904040.0076780523477585560.105161712322145500011.381242752075195-732020/5/21 13:00:28191100910010201912111230000.00438382336869835850.1129128283911040.0076780523477585560.1052347760433454400011.381242752075195-792020/5/21 13:00:30191100910010201912111231000.0057300371117889880.11300832900621590.0076780523477585560.1053302766584573400011.381242752075195-812020/5/21 13:00:32191100910010201912111232000.011770739220082760.11320450798795810.0076780523477585560.1055264556401995500011.376370429992676-812020/5/21 13:00:34191100910010201912111233000.012737250886857510.113416795496200660.0076780523477585560.1057387431484421200011.381242752075195-812020/5/21 13:00:37191100910010201912111234000.0074904700741171840.113541636660581830.0076780523477585560.1058635843128232800011.376370429992676-812020/5/21 13:00:39191100910010201912111235000.01052808016538620.113717104668251690.0076780523477585560.1060390523204931300010.952497482299805-812020/5/21 13:00:41191100910010201912111236000.0053197625093162060.113805767379853370.0076780523477585560.1061277150320948100011.390986442565918-832020/5/21 13:00:4419110091001020191211123700-0.00100103055592626330.113805767379853370.0076947361902058170.1061110311896475600011.376370429992676-792020/5/21 13:00:4619110091001020191211123800-0.00062132935272529720.113805767379853370.0077050916792420740.106100675700611300011.371498107910156-812020/5/21 13:00:48191100910010201912111239000.0122194765135645870.114009425328899670.0077050916792420740.1063043336496575900011.361753463745117-792020/5/21 13:00:51191100910010201912111240000.0095270499587059020.11416820949012210.0077050916792420740.1064631178108800300011.366625785827637-812020/5/21 13:00:53191100910010201912111241000.00362442131154239180.11422861651250040.0077050916792420740.1065235248332583200011.361753463745117-792020/5/21 13:00:55191100910010201912111242000.0089747561141848560.114378195778578830.0077050916792420740.1066731040993367500011.366625785827637-792020/5/21 13:00:58191100910010201912111243000.005453891120851040.114469093962119390.0077050916792420740.1067640022828773200011.361753463745117-812020/5/21 13:01:00191100910010201912111244000.0067310677841305730.114581278423678710.0077050916792420740.1068761867444366400011.356882095336914-812020/5/21 13:01:02191100910010201912111245000.0069726952351629730.114697490012862960.0077050916792420740.1069923983336208800010.962241172790527-792020/5/21 13:01:05191100910010201912111246000.00531581696122884750.114786086964617190.0077050916792420740.1070809952853751100011.390986442565918-812020/5/21 13:01:07191100910010201912111247000.0091128312051296230.114937967478482620.0077050916792420740.1072328757992405400011.356882095336914-812020/5/21 13:01:09191100910010201912111248000.00044873787555843590.11494544644328660.0077050916792420740.1072403547640445200011.361753463745117-852020/5/21 13:01:1219110097000720200521120900-0.75828206539154050.23886961070469565109.53018550750427-109.291315896799571.06966292858123780014.218446731567383-1092020/5/21 13:01:14191100910010201912111249000.0087331291288137440.115090998597740770.0077050916792420740.107385906918498700011.356882095336914-812020/5/21 13:01:1419110097000720200521121900-0.63723534345626830.23886961070469565109.6363913961714-109.397521785466711.08314597606658940014.218446731567383-1092020/5/21 13:01:16191100910010201912111250000.0100793428719043730.115258987638106550.0077050916792420740.1075538959588644700011.352009773254395-812020/5/21 13:01:1619110097000720200521122900-0.63974428176879880.23886961070469565109.74301544532362-109.504145834618921.06067407131195070014.218446731567383-1112020/5/21 13:01:18191100910010201912111251000.0111148916184902190.115444235828866180.0077050916792420740.107739144149624100011.352009773254395-832020/5/21 13:01:1919110097000720200521123900-0.65882205963134770.23886961070469565109.85281912220196-109.613949511497271.06516849994659420014.218446731567383-1092020/5/21 13:01:21191100910010201912111252000.0048670801334083080.115525353829316970.0077050916792420740.107820262150074900011.356882095336914-832020/5/21 13:01:2119110097000720200521124900-0.55855727195739750.23886961070469565109.94591200364131-109.707042392936611.05617976188659670014.218446731567383-1092020/5/21 13:01:2319110091001020191211125300-0.00158784154336899520.115525353829316970.0077315557047790910.1077937981245378800011.347137451171875-832020/5/21 13:01:2319110097000720200521125900-0.75511038303375240.23886961070469565110.07176373196631-109.832894121261621.07415735721588130014.15048599243164-1092020/5/21 13:01:25191100910010201912111254000.0092509025707840920.115679535542967410.0077315557047790910.1079479798381883100011.347137451171875-832020/5/21 13:01:251908002800382020052112100030.787549972534185807.781625464451.67024827972244345806.1113771847281.266336202621460014.096385955810547-1052020/5/21 13:03:121908002800382020052112200024.400215148925785811.8483279455311.67024827972244345810.1780796658091.28436231613159180014.096385955810547-1072020/5/21 13:03:141908002800382020052112300026.3801269531255816.2450158863861.67024827972244345814.5747676066631.266336202621460014.101204872131348-1072020/5/21 13:03:161908002800382020052112400028.5057868957519535820.9959805121071.67024827972244345819.3257322323841.27534925937652590014.101204872131348-1072020/5/21 13:03:181908002800382020052112500029.3874340057373055825.8938861394831.67024827972244345824.223637859761.27534925937652590014.101204872131348-1092020/5/21 13:03:201908002800382020052113000028.4022541046142585830.6275952769151.67024827972244345828.9573469971921.29337537288665770014.019277572631836-1072020/5/21 13:03:2319080028004020200521121500117.6066970825195324770.1878858504680.0164577476946816124770.1714281027740.94612944126129150014.213592529296875-1072020/5/21 13:06:5519080028004020200521122500126.5884399414062524791.285959714320.0164577476946816124791.2695019666280.95971029996871950014.213592529296875-1072020/5/21 13:06:5719080028004020200521123500113.674583435058624810.2317230019470.0164577476946816124810.2152652542540.95065641403198240014.218446731567383-1092020/5/21 13:07:0019080028004020200521124500118.8957214355468824830.047676270630.0164577476946816124830.0312185229380.94160252809524540014.218446731567383-1072020/5/21 13:07:0219080028004020200521125500125.5052108764648424850.965211497890.0164577476946816124850.9487537501950.94160252809524540014.218446731567383-1072020/5/21 13:07:0419080028004020200521130500121.0645828247070324871.142641490850.0164577476946816124871.1261837431560.95065641403198240014.15048599243164-1072020/5/21 13:07:0619080028004620200521121800-19.84387969970703291.89558491399051726.2321980003278-1434.33661308633741.029612660408020014.236297607421875-1032020/5/21 13:07:09190800280046202005211228000.8963396549224854292.044974858046151726.2321980003278-1434.18722314228171.04783594608306880014.236297607421875-1032020/5/21 13:07:1219080028004620200521123800-21.093036651611328292.044974858046151729.7477040431577-1437.70272918511161.02050113677978520014.241168975830078-1052020/5/21 13:07:1419080028004620200521124800-19.31491470336914292.044974858046151732.9668565307977-1440.92188167275161.02505683898925780014.241168975830078-1032020/5/21 13:07:1619080028004620200521125800-18.501707077026367292.044974858046151736.0504742216492-1444.00549936360311.03416848182678220014.246041297912598-1032020/5/21 13:07:1919080028004620200521130800-15.380212783813477292.044974858046151738.6138430526057-1446.56886819455961.05694758892059330014.168087005615234-1012020/5/21 13:07:21190800280031202005211217005.50395917892456052191.7874516271227217.31364888367021974.47380274345261.05477595329284670014.243902206420898-1092020/5/21 13:11:50190800280031202005211227008.630750656127932193.2259099940698217.31364888367021975.91226111039961.01403343677520750014.248780250549316-1092020/5/21 13:11:53190800280031202005211237004.1242642402648932193.9132873394683217.31364888367021976.59963845579821.00497961044311520014.248780250549316-1092020/5/21 13:11:551908002800312020052112470024.4421272277832032197.986975159514217.31364888367021980.67332627584371.00497961044311520014.253658294677734-1092020/5/21 13:11:571908002800312020052112570020.292921066284182201.3691286676312217.31364888367021984.05547978396111.01403343677520750014.253658294677734-1092020/5/21 13:12:001908002800312020052113070027.5486602783203122205.9605721740713217.31364888367021988.64692329040121.01403343677520750014.185365676879883-1112020/5/21 13:12:021908002800502020052112230079.3923797607421915825.4743912509460.03999960327957293615825.4343916476660.97385030984878540014.222222328186035-1132020/5/21 13:15:411908002800502020052112330085.5317459106445315839.7296825182040.03999960327957293615839.6896829149250.95581603050231930014.222222328186035-1132020/5/21 13:15:431908002800502020052112430065.4261856079101615850.6340471077820.03999960327957293615850.5940475045030.94229030609130860014.222222328186035-1132020/5/21 13:15:451908002800502020052112530089.7948760986328115865.5998601522990.03999960327957293615865.559860549020.95130741596221920014.222222328186035-1132020/5/21 13:15:481908002800502020052113030080.318725585937515878.9863147927140.03999960327957293615878.9463151894340.97835892438888550014.222222328186035-1132020/5/21 13:15:511908002800502020052113130080.2769165039062515892.3658010209040.03999960327957293615892.3258014176240.96934169530868530014.1304349899292-1132020/5/21 13:15:5319110091000920200521122300290.065429687567762.612477739766.72176469503249167755.890713044730.7879333496093750014.262136459350586-1132020/5/21 13:16:0219110091000920200521123300284.4700317382812567810.024150184526.72176469503249167803.302385489490.7879333496093750014.262136459350586-1132020/5/21 13:16:0519110091000920200521124300283.12304687567857.21132332626.72176469503249167850.489558631180.7879333496093750014.262136459350586-1132020/5/21 13:16:0719110091000920200521125300285.080718994140667904.724774738616.72176469503249167898.003010043580.79243582487106320014.266990661621094-1132020/5/21 13:16:0919110091000920200521130300287.795806884765667952.690744875526.72176469503249167945.968980180490.7879333496093750014.266990661621094-1132020/5/21 13:16:1219110091000920200521131300291.73754882812568001.31366753116.72176469503249167994.591902836070.7879333496093750014.199028968811035-1132020/5/21 13:16:1419080053007320200521123000-0.86333537101745692.1872860356866355.3958679502830836.791418085403541.03354477882385250014.249696731567383-972020/5/21 13:22:32190800530073202005211240000.934264779090881392.3429968278920255.3958679502830836.947128877608941.0108793973922730014.249696731567383-972020/5/21 13:22:34190800530073202005211250000.1824968755245208792.3734129733295155.3958679502830836.9775450230464241.0154124498367310014.249696731567383-972020/5/21 13:22:36190800530073202005211300001.33485662937164392.5958890802917855.3958679502830837.20002113000871.03354477882385250014.249696731567383-952020/5/21 13:22:39190800530073202005211310000.0865005999803543192.6103058466040855.3958679502830837.2144378963209951.02447867393493650014.249696731567383-972020/5/21 13:22:4119080053007320200521132000-0.4611234068870544492.6103058466040855.4727218504054237.137583996198661.02447867393493650014.181818008422852-952020/5/21 13:22:431908002800352020052112330028.784585952758799852.3481552461640.82554129041007189851.5226139557532.62803220748901370014.222760200500488-992020/5/21 13:26:331908002800352020052112430029.695001602172859857.2973222572070.82554129041007189856.4717809667962.63252472877502440014.222760200500488-972020/5/21 13:26:351908002800352020052112530026.638217926025399861.7370251193280.82554129041007189860.9114838289172.6235399246215820014.2276029586792-1052020/5/21 13:26:381908002800352020052113030027.2247467041015629866.2744830447140.82554129041007189865.4489417543032.65947866439819340014.2276029586792-992020/5/21 13:26:401908002800352020052113130028.6193523406982429871.0443751293110.82554129041007189870.21883383892.7044024467468260014.2276029586792-992020/5/21 13:26:421908002800352020052113230026.6653461456298839875.4885994210050.82554129041007189874.6630581305942.64600181579589840014.154963493347168-992020/5/21 13:26:4519080028005320200521124200134.2363433837890627626.2689488398760.2172980772131014327626.0516507626631.0659439563751220014.258142471313477-1132020/5/21 13:33:0719080028005320200521125200157.59179687527652.534247438030.2172980772131014327652.316949360821.08401083946228030014.258142471313477-1132020/5/21 13:33:0919080028005320200521130200146.2106628417968827676.9026922025880.2172980772131014327676.6853941253761.08852756023406980014.258142471313477-1132020/5/21 13:33:1219080028005320200521131200142.330200195312527700.6243910415070.2172980772131014327700.4070929642951.09756088256835940014.262968063354492-1132020/5/21 13:33:1419080028005320200521132200151.355758666992227725.8503502493950.2172980772131014327725.6330521721831.08852756023406980014.262968063354492-1132020/5/21 13:33:1619080028005320200521133200146.8307495117187527750.32214124790.2172980772131014327750.1048431706881.08852756023406980014.185766220092773-1132020/5/21 13:33:1819080028005220200521124000-6.9332971572875981.47032384432032412249.8422514110757-2248.37192756675540.94870626926422120014.254278182983398-1132020/5/21 13:34:2319080028005220200521125000-8.1567764282226561.47032384432032412251.201714169886-2249.7313903255660.93962776660919190014.25916862487793-1132020/5/21 13:34:2519080028005220200521130000-6.7444133758544921.47032384432032412252.325783067024-2250.85545922270380.93054920434951780014.25916862487793-1132020/5/21 13:34:2719080028005220200521131000-8.592224121093751.47032384432032412253.7578204542265-2252.2874966099060.95778477191925050014.264059066772461-1132020/5/21 13:34:3019080028005220200521132000-9.9200963973999021.47032384432032412255.41116992569-2253.94084608136970.93508845567703250014.264059066772461-1132020/5/21 13:34:3219080028005220200521133000-4.7499623298645021.47032384432032412256.202830300176-2254.7325064558560.89877438545227050014.190709114074707-1132020/5/21 13:34:35191100910010201912111255000.00348634761758148670.115737641337559520.0077315557047790910.1080060856327804300010.996345520019531-792020/5/21 13:38:25191100910010201912111256000.0030030915513634680.11578769286490130.0077315557047790910.108056137160122200011.386114120483398-792020/5/21 13:38:27191100910010201912111257000.0115291113033890720.11597984471901860.0077315557047790910.108248289014239500011.371498107910156-772020/5/21 13:38:29191100910010201912111258000.0077666160650551320.116109288322971430.0077315557047790910.1083777326181923400011.337393760681152-812020/5/21 13:38:32191100910010201912111259000.0112874815240502360.116297413017462480.0077315557047790910.1085658573126833800011.337393760681152-792020/5/21 13:38:34191100910010201912111300000.0068346224725246430.116411323390861050.0077315557047790910.1086797676860819500011.337393760681152-772020/5/21 13:38:3619110091001020191211130100-0.00093199405819177630.116411323390861050.0077470889393335180.1086642344515275400011.332521438598633-792020/5/21 13:38:39191100910010201912111302000.0074904700741171840.116536164555242210.0077470889393335180.108789075615908700011.332521438598633-792020/5/21 13:38:41191100910010201912111303000.0071452870033681390.116655252672158870.0077470889393335180.1089081637328253600011.332521438598633-792020/5/21 13:38:43191100910010201912111304000.0057300371117889880.116750753287270760.0077470889393335180.1090036643479372500011.332521438598633-792020/5/21 13:38:46191100910010201912111305000.0075940247625112530.116877320363491170.0077470889393335180.1091302314241576600010.996345520019531-792020/5/21 13:38:48191100910010201912111306000.00571721652522683140.116972607303726620.0077470889393335180.109225518364393100011.381242752075195-812020/5/21 13:38:51191100910010201912111307000.0063858847133815290.117079038717821440.0077470889393335180.1093319497784879200011.327649116516113-772020/5/21 13:38:5319110091001020191211130800-0.00065584754338487980.117079038717821440.00775801973131615050.1093210189865052900011.327649116516113-792020/5/21 13:38:55191100910010201912111309000.00341731123626232150.117135993904520730.00775801973131615050.1093779741732045800011.322776794433594-792020/5/21 13:38:58191100910010201912111310000.0075940247625112530.117262560980741140.00775801973131615050.1095045412494249900011.327649116516113-812020/5/21 13:39:00191100910010201912111311000.0080772805958986280.117397182328212070.00775801973131615050.1096391625968959200011.322776794433594-792020/5/21 13:39:03191100910010201912111312000.00345182977616786960.117454712822857940.00775801973131615050.1096966930915417900011.322776794433594-812020/5/21 13:39:05191100910010201912111313000.0037279757671058180.11751684575307530.00775801973131615050.1097588260217591500011.322776794433594-812020/5/21 13:39:07191100910010201912111314000.00597166502848267560.117616373503812460.00775801973131615050.1098583537724963100011.322776794433594-832020/5/21 13:39:10191100910010201912111315000.00065584754338487980.11762730429579510.00775801973131615050.1098692845644789500011.01096248626709-792020/5/21 13:39:12191100910010201912111316000.0086640920490026470.117771705826355780.00775801973131615050.1100136860950396300011.376370429992676-812020/5/21 13:39:14191100910010201912111317000.0080427629873156550.117905751869880280.00775801973131615050.1101477321385641300011.31790542602539-832020/5/21 13:39:17191100910010201912111318000.0101828966289758680.118075466806084650.00775801973131615050.110317447074768500011.31790542602539-852020/5/21 13:39:19191100910010201912111319000.0189850628376007080.118391884520636690.00775801973131615050.1106338647893205400011.31790542602539-852020/5/21 13:39:21191100910010201912111320000.004211232066154480.118462071722104570.00775801973131615050.1107040519907884200011.322776794433594-792020/5/21 13:39:23191100910010201912111321000.0115981474518775940.11865537418411470.00775801973131615050.1108973544527985500011.322776794433594-792020/5/21 13:39:26191100910010201912111322000.011287482455372810.118843498894606410.00775801973131615050.1110854791632902600011.31790542602539-792020/5/21 13:39:28191100910010201912111323000.0093199396505951880.118998831216149680.00775801973131615050.1112408114848335300011.31790542602539-812020/5/21 13:39:30191100910010201912111324000.009388975799083710.119155314145585790.00775801973131615050.1113972944142696400011.31790542602539-812020/5/21 13:39:3219110091001020191211132500-0.00562648242339491840.119155314145585790.0078517944345887960.11130351971099700011.00121784210205-812020/5/21 13:39:35191100910010201912111326000.0045218965969979760.119230679090571760.0078517944345887960.1113788846559829700011.371498107910156-812020/5/21 13:39:37191100910010201912111327000.011011336930096150.119414201369492140.0078517944345887960.1115624069349033500011.313033103942871-812020/5/21 13:39:39191100910010201912111328000.0021401345729827880.119449870278172670.0078517944345887960.1115980758435838700011.31790542602539-812020/5/21 13:39:42191100910010201912111329000.0112184463068842890.119636844380771550.0078517944345887960.1117850499461827500011.31790542602539-832020/5/21 13:39:44191100910010201912111330000.013979909941554070.119869842879087110.0078517944345887960.1120180484444983200011.322776794433594-812020/5/21 13:39:46191100910010201912111331000.0136002087965607640.120096513017991430.0078517944345887960.1122447185834026400011.322776794433594-792020/5/21 13:39:49191100910010201912111332000.0092509025707840920.120250694731641860.0078517944345887960.1123989002970530700011.31790542602539-812020/5/21 13:39:51191100910010201912111333000.0083534270524978640.120389918510684120.0078517944345887960.1125381240760953300011.31790542602539-812020/5/21 13:39:53191100910010201912111334000.0074214334599673750.120513609067172460.0078517944345887960.1126618146325836700011.31790542602539-792020/5/21 13:39:56191100910010201912111335000.004936116281896830.120595877675516090.0078517944345887960.112744083240927300011.00609016418457-792020/5/21 13:39:58191100910010201912111336000.00276146363466978070.120641902071232790.0078517944345887960.11279010763664400011.361753463745117-812020/5/21 13:40:00191100910010201912111337000.0043147872202098370.120713815192540260.0078517944345887960.1128620207579514700011.31790542602539-832020/5/21 13:40:03191100910010201912111338000.0152916051447391510.120968675272821010.0078517944345887960.1131168808382322200011.313033103942871-812020/5/21 13:40:05191100910010201912111339000.00321020162664353850.121022178631841630.0078517944345887960.1131703841972528400011.31790542602539-872020/5/21 13:40:07191100910010201912111340000.0104245245456695560.121195920711671580.0078517944345887960.1133441262770827900011.31790542602539-872020/5/21 13:40:10191100910010201912111341000.00286501878872513770.12124367102322770.0078517944345887960.113391876588638900011.31790542602539-932020/5/21 13:40:12191100910010201912111342000.000483256066218018530.121251725290978050.0078517944345887960.1133999308563892600011.31790542602539-1132020/5/21 13:40:14191100910010201912111343000.008905720897018910.121400153965164320.0078517944345887960.1135483595305755300011.322776794433594-1132020/5/21 13:40:17191100910010201912111344000.0091473478823900220.12155260976697550.0078517944345887960.1137008153323867100011.31790542602539-1132020/5/21 13:40:19191100910010201912111345000.0167758911848068240.121832207964954180.0078517944345887960.113980413530365400011.01583480834961-1132020/5/21 13:40:2119110091001020191211134600-0.000241628033109009270.121832207964954180.0078558215684639760.1139763863964902100011.356882095336914-1132020/5/21 13:40:24191100910010201912111347000.00138073181733489040.121855220162812530.0078558215684639760.1139993985943485400011.322776794433594-1132020/5/21 13:40:26191100910010201912111348000.0088712023571133610.122003073533052370.0078558215684639760.1141472519645883900011.31790542602539-1132020/5/21 13:40:28191100910010201912111349000.0190195813775062560.12232006656755150.0078558215684639760.1144642449990875300011.313033103942871-1132020/5/21 13:40:31191100910010201912111350000.00338279269635677340.12237644644630420.0078558215684639760.1145206248778402300011.313033103942871-1132020/5/21 13:40:33191100910010201912111351000.0092854220420122150.122531203479901720.0078558215684639760.1146753819114377500011.313033103942871-1132020/5/21 13:40:35191100910010201912111352000.0072143236175179480.122651442204711220.0078558215684639760.1147956206362472400011.322776794433594-932020/5/21 13:40:38191100910010201912111353000.00648943940177559850.122759599530645290.0078558215684639760.1149037779621813200011.313033103942871-932020/5/21 13:40:40191100910010201912111354000.0157403424382209780.123021938562229470.0078558215684639760.115166116993765500011.313033103942871-932020/5/21 13:40:42191100910010201912111355000.0046944883652031420.123100180034947850.0078558215684639760.1152443584664838700011.025578498840332-932020/5/21 13:40:44191100910010201912111356000.0052812988869845870.123188201682755670.0078558215684639760.115332380114291700011.342266082763672-952020/5/21 13:40:47191100910010201912111357000.00362442084588110450.123248608697133620.0078558215684639760.1153927871286696500011.308160781860352-932020/5/21 13:40:49191100910010201912111358000.0136002087965607640.123475278836037940.0078558215684639760.1156194572675739700011.308160781860352-932020/5/21 13:40:51191100910010201912111359000.00752498814836144450.123600695304365530.0078558215684639760.1157448737359015600011.308160781860352-932020/5/21 13:40:54191100910010201912111400000.0045218965969979760.12367606024935150.0078558215684639760.1158202386808875300011.308160781860352-932020/5/21 13:40:5619110091001020191211140100-0.0046599702909588810.12367606024935150.0079334877372359440.1157425725121155600011.308160781860352-932020/5/21 13:40:58191100910010201912111402000.0088366828858852390.123823338299644270.0079334877372359440.1158898505624083300011.303288459777832-932020/5/21 13:41:00191100910010201912111403000.0037279757671058180.123885471229861640.0079334877372359440.115951983492625700011.303288459777832-912020/5/21 13:41:0319110091001020191211140400-0.000241628033109009270.123885471229861640.0079375148711111240.1159479563587505200011.303288459777832-932020/5/21 13:41:05191100910010201912111405000.00396960414946079250.123951631295704270.0079375148711111240.1160141164245931500011.049939155578613-932020/5/21 13:41:07191100910010201912111406000.0087676467373967170.12409775873810420.0079375148711111240.1161602438669930800011.337393760681152-932020/5/21 13:41:10191100910010201912111407000.011183927766978740.124284157536756660.0079375148711111240.1163466426656455400011.298416137695312-932020/5/21 13:41:12191100910010201912111408000.0073523968458175660.124406697485352160.0079375148711111240.1164691826142410400011.28867244720459-932020/5/21 13:41:14191100910010201912111409000.0096996417269110680.124568358182307350.0079375148711111240.1166308433111962300011.28867244720459-912020/5/21 13:41:1719110091001020191211141000-0.000103554877568967640.124568358182307350.007939240785700490.1166291173966068600011.28867244720459-932020/5/21 13:41:19191100910010201912111411000.0069726952351629730.12468456977149160.007939240785700490.1167453289857911100011.29354476928711-912020/5/21 13:41:21191100910010201912111412000.00182946969289332630.124715060932653870.007939240785700490.1167758201469533800011.28380012512207-912020/5/21 13:41:23191100910010201912111413000.00379701238125562670.124778344470764080.007939240785700490.1168391036850635900011.28380012512207-932020/5/21 13:41:26191100910010201912111414000.008905720897018910.124926773144950350.007939240785700490.1169875323592498600011.28867244720459-912020/5/21 13:41:28191100910010201912111415000.013496653176844120.125151717372015410.007939240785700490.1172124765863149200011.04019546508789-932020/5/21 13:41:30191100910010201912111416000.0104590440168976780.125326034771792440.007939240785700490.1173867939860919500011.31790542602539-932020/5/21 13:41:3219110091001020191211141700-0.00138073170091956850.125326034771792440.0079622529815587540.1173637817902336800011.28380012512207-912020/5/21 13:41:35191100910010201912111418000.0107697080820798870.125505529907087220.0079622529815587540.1175432769255284600011.28380012512207-912020/5/21 13:41:37191100910010201912111419000.0048325611278414730.125586072595591260.0079622529815587540.1176238196140325100011.28380012512207-912020/5/21 13:41:39191100910010201912111420000.0103554893285036090.125758664083529040.0079622529815587540.1177964111019702800011.28380012512207-912020/5/21 13:41:4119110091001020191211142100-0.0031066467054188250.125758664083529040.0080140304247399550.1177446336587890800011.28380012512207-912020/5/21 13:41:44191100910010201912111422000.0021746526472270490.125794908296155970.0080140304247399550.1177808778714160100011.28380012512207-912020/5/21 13:41:46191100910010201912111423000.0161545611917972560.126064150991097830.0080140304247399550.1180501205663578700011.28380012512207-952020/5/21 13:41:48191100910010201912111424000.00217465241439640520.12610039519972460.0080140304247399550.1180863647749846500011.28380012512207-952020/5/21 13:41:51191100910010201912111425000.0127027323469519620.126312107404020740.0080140304247399550.1182980769792807800011.064555168151855-972020/5/21 13:41:53191100910010201912111426000.0068346224725246430.126426017777419330.0080140304247399550.1184119873526793700011.327649116516113-952020/5/21 13:41:55191100910010201912111427000.0097341593354940410.126588253762320270.0080140304247399550.1185742233375803200011.28380012512207-912020/5/21 13:41:57191100910010201912111428000.0028305000159889460.126635428761929650.0080140304247399550.118621398337189700011.28380012512207-912020/5/21 13:42:00191100910010201912111429000.0122539950534701350.126839662014922360.0080140304247399550.118825631590182400011.28380012512207-912020/5/21 13:42:02191100910010201912111430000.00193302449770271780.126871879089923980.0080140304247399550.1188578486651840200011.28380012512207-912020/5/21 13:42:05191100910010201912111431000.014256055466830730.127109480019810870.0080140304247399550.1190954495950709200011.28380012512207-912020/5/21 13:42:07191100910010201912111432000.0012771768961101770.12713076630182980.0080140304247399550.1191167358770898300011.28380012512207-932020/5/21 13:42:09191100910010201912111433000.011563629843294620.12732349345989350.0080140304247399550.1193094630351535400011.28380012512207-912020/5/21 13:42:11191100910010201912111434000.0033137563150376080.127378722730753370.0080140304247399550.1193646923060134200011.28380012512207-912020/5/21 13:42:13191100910010201912111435000.0066620307043194770.127489756576419530.0080140304247399550.1194757261516795800011.049939155578613-912020/5/21 13:42:16191100910010201912111436000.0054538906551897530.127580654751959760.0080140304247399550.119566624327219800011.29354476928711-912020/5/21 13:42:18191100910010201912111437000.0081117991358041760.12771585140337710.0080140304247399550.1197018209786371400011.28380012512207-912020/5/21 13:42:201908002800492020052112490041.153797149658211717.7502816287452.395971652278588811715.3543099764670.88527548313140870014.211030960083008-972020/5/21 13:42:22191100910010201912111438000.0066275126300752160.127826309945096830.0080140304247399550.1198122795203568800011.28380012512207-912020/5/21 13:42:231908002800492020052112590038.3212432861328111724.1371553713122.395971652278588811721.7411837190340.85365849733352660014.211030960083008-972020/5/21 13:42:2419110091001020191211143900-0.000069036606873851270.127826309945096830.0080151810348828830.1198111289102139500011.28380012512207-912020/5/21 13:42:251908002800492020052113090042.7856788635253911731.2681021042592.395971652278588811728.872130451980.87624204158782960014.211030960083008-952020/5/21 13:42:26191100910010201912111440000.000345182983437553050.127832062995061450.0080151810348828830.1198168819601785600011.28380012512207-912020/5/21 13:42:271908002800492020052113190045.42065811157226611738.8382121052552.395971652278588811736.4422404529760.84914183616638180014.211030960083008-952020/5/21 13:42:29191100910010201912111441000.0100793428719043730.128000052035427220.0080151810348828830.1199848710005443400011.28380012512207-912020/5/21 13:42:291908002800492020052113290046.8962478637695311746.654253631472.395971652278588811744.2582819791910.83107495307922360014.215827941894531-952020/5/21 13:42:31191100910010201912111442000.0098722316324710850.128164589236113820.0080151810348828830.1201494082012309300011.28380012512207-912020/5/21 13:42:321908002800492020052113390042.2298316955566411753.6925587932462.395971652278588811751.2965871409670.88527548313140870014.143884658813477-972020/5/21 13:42:3419110091001020191211144300-0.00131169531960040330.128164589236113820.0080370426228483140.1201275466132655100011.28380012512207-912020/5/21 13:42:34191100910010201912111444000.0123920673504471780.128371123688891530.0080370426228483140.1203340810660432200011.28380012512207-912020/5/21 13:42:36191100910010201912111445000.0041767135262489320.128440735578412650.0080370426228483140.1204036929555643400011.054811477661133-912020/5/21 13:42:38191100910010201912111446000.007041732314974070.128558097783490060.0080370426228483140.1205210551606417500011.274055480957031-912020/5/21 13:42:41191100910010201912111447000.00562648242339491840.128651872486762710.0080370426228483140.120614829863914400011.28380012512207-972020/5/21 13:42:43191100910010201912111448000.0082843899726867680.128789945657912130.0080370426228483140.1207529030350638200011.28380012512207-952020/5/21 13:42:45191100910010201912111449000.00072488409932702780.12880202705978770.0080370426228483140.1207649844369393800011.28380012512207-972020/5/21 13:42:48191100910010201912111450000.0034173110034316780.128858982242486820.0080370426228483140.1208219396196385100011.28380012512207-952020/5/21 13:42:5119110091001020191211145100-0.00096651236526668070.128858982242486820.00805315116234920.1208058310801376200011.28380012512207-952020/5/21 13:42:5319110091001020191211145200-0.0020710974931716920.128858982242486820.0080876694551365560.1207713127873502600011.28380012512207-952020/5/21 13:42:56191100910010201912111453000.0139108728617429730.12909083011690890.0080876694551365560.1210031606617723300011.28380012512207-952020/5/21 13:42:58191100910010201912111454000.0054884087294340130.129182303596395540.0080876694551365560.1210946341412589800011.28380012512207-952020/5/21 13:43:00191100910010201912111455000.00393508560955524440.129247888354291570.0080876694551365560.1211602188991550100011.074299812316895-952020/5/21 13:43:03191100910010201912111456000.00648943940177559850.129356045680225660.0080876694551365560.121268376225089100011.254568099975586-952020/5/21 13:43:05191100910010201912111457000.012737250886857510.129568333188468220.0080876694551365560.1214806637333316600011.28380012512207-952020/5/21 13:43:07191100910010201912111458000.0080082444474101070.12970180392804630.0080876694551365560.1216141344729097500011.27892780303955-952020/5/21 13:43:10191100910010201912111459000.0041767135262489320.129771415817567430.0080876694551365560.1216837463624308700011.27892780303955-952020/5/21 13:43:12191100910010201912111500000.0087676476687192920.129917543275968020.0080876694551365560.1218298738208314600011.28380012512207-952020/5/21 13:43:1419110091001020191211150100-0.0047290059737861160.129917543275968020.0081664862238010250.12175105705216700011.27892780303955-972020/5/21 13:43:17191100910010201912111502000.00110458547715097670.12993595303425470.0081664862238010250.1217694668104536800011.28380012512207-952020/5/21 13:43:19191100910010201912111503000.0048325611278414730.130016495722758750.0081664862238010250.1218500094989577300011.27892780303955-952020/5/21 13:43:21191100910010201912111504000.0120814032852649690.13021785244001870.0081664862238010250.1220513662162176900011.27892780303955-952020/5/21 13:43:23191100910010201912111505000.011183927766978740.130404251238671160.0081664862238010250.1222377650148701500011.054811477661133-952020/5/21 13:43:26191100910010201912111506000.006316848099231720.130509532036872820.0081664862238010250.122343045813071800011.254568099975586-952020/5/21 13:43:2819110091001020191211150700-0.0025543537922203540.130509532036872820.0082090587878388860.1223004732490339400011.27892780303955-952020/5/21 13:43:30191100910010201912111508000.0056610004976391790.130603882044091870.0082090587878388860.1223948232562529900011.28867244720459-952020/5/21 13:43:33191100910010201912111509000.00151880504563450810.130629195461736070.0082090587878388860.1224201366738971900011.27892780303955-952020/5/21 13:43:35191100910010201912111510000.0109768183901906010.130812142436710020.0082090587878388860.1226030836488711400011.27892780303955-952020/5/21 13:43:37191100910010201912111511000.0028995366301387550.130860468048212390.0082090587878388860.122651409260373500011.27892780303955-952020/5/21 13:43:40191100910010201912111512000.0043493052944540980.130932956473466260.0082090587878388860.1227238976856273700011.27892780303955-952020/5/21 13:43:42191100910010201912111513000.004314786754548550.131004869586773380.0082090587878388860.122795810798934500011.27892780303955-952020/5/21 13:43:44191100910010201912111514000.0091473478823900220.131157325388584570.0082090587878388860.1229482666007456900011.27892780303955-952020/5/21 13:43:46191100910010201912111515000.0069036590866744520.131272386369875980.0082090587878388860.123063327582037100011.059682846069336-972020/5/21 13:43:49191100910010201912111516000.0074559515342116360.131396652230310720.0082090587878388860.1231875934424718300011.254568099975586-932020/5/21 13:43:51191100910010201912111517000.0165687799453735350.131672798572609580.0082090587878388860.123463739784770700011.27892780303955-1012020/5/21 13:43:5319110091001020191211151800-0.0074214334599673750.131672798572609580.0083327493443272180.1233400492282823600011.27892780303955-912020/5/21 13:43:56191100910010201912111519000.00355538446456193920.13173205497909470.0083327493443272180.1233993056347674900011.27892780303955-912020/5/21 13:43:58191100910010201912111520000.0024853171780705450.131773476931239560.0083327493443272180.1234407275869123400011.27892780303955-912020/5/21 13:44:01191100910010201912111521000.0035208661574870350.131832158033778260.0083327493443272180.1234994086894510400011.27892780303955-912020/5/21 13:44:03191100910010201912111522000.00169139646459370850.13186034797515470.0083327493443272180.1235275986308274800011.27892780303955-912020/5/21 13:44:05191100910010201912111523000.019123135134577750.132179066905492410.0083327493443272180.123846317561165200011.27892780303955-912020/5/21 13:44:07191100910010201912111524000.00717980507761240.13229873032635550.0083327493443272180.1239659809820282800011.27892780303955-912020/5/21 13:44:10191100910010201912111525000.00169139658100903030.132326920269732030.0083327493443272180.1239941709254048100011.069427490234375-912020/5/21 13:44:12191100910010201912111526000.0069726952351629730.132443131858916260.0083327493443272180.1241103825145890400011.259439468383789-912020/5/21 13:44:14191100910010201912111527000.00562648242339491840.132536906562188920.0083327493443272180.124204157217861700011.27892780303955-912020/5/21 13:44:17191100910010201912111528000.0092509025707840920.132691088275839360.0083327493443272180.1243583389315121400011.27892780303955-912020/5/21 13:44:19191100910010201912111529000.0126682138070464130.132902225176189080.0083327493443272180.1245694758318618600011.27892780303955-912020/5/21 13:44:21191100910010201912111530000.0057645556516945360.132998301103247730.0083327493443272180.1246655517589205100011.27892780303955-912020/5/21 13:44:24191100910010201912111531000.0073178787715733050.133120265747896820.0083327493443272180.124787516403569600011.27892780303955-912020/5/21 13:44:26191100910010201912111532000.012046884745359420.133321047161210380.0083327493443272180.1249882978168831600011.28380012512207-912020/5/21 13:44:28191100910010201912111533000.0013462135102599860.13334348405312220.0083327493443272180.12501073470879500011.27892780303955-912020/5/21 13:44:31191100910010201912111534000.0137037634849548340.133571880103865780.0083327493443272180.1252391307595385700011.28867244720459-932020/5/21 13:44:33191100910010201912111535000.009492530487477780.133730088945141130.0083327493443272180.1253973396008139200011.059682846069336-1032020/5/21 13:44:35191100910010201912111536000.000345182925229892130.13373584199410570.0083327493443272180.125403092649778500011.259439468383789-1032020/5/21 13:44:38191100910010201912111537000.00162235973402857780.133762881323589160.0083327493443272180.1254301319792619500011.28867244720459-1032020/5/21 13:44:40191100910010201912111538000.00200206111185252670.133796249008483660.0083327493443272180.1254634996641564600011.28867244720459-1052020/5/21 13:44:42191100910010201912111539000.00541937211528420450.133886571880077470.0083327493443272180.1255538225357502600011.28867244720459-1032020/5/21 13:44:45191100910010201912111540000.0074904700741171840.134011413044458630.0083327493443272180.1256786637001314200011.28867244720459-1032020/5/21 13:44:47191100910010201912111541000.011874293908476830.134209317938040080.0083327493443272180.1258765685937128800011.28867244720459-1032020/5/21 13:44:51191100910010201912111542000.0061442567966878410.134311722216509670.0083327493443272180.1259789728721824600011.29354476928711-1032020/5/21 13:44:53191100910010201912111543000.00327923800796270370.134366376183423120.0083327493443272180.126033626839095900011.29354476928711-1032020/5/21 13:44:5619110091001020191211154400-0.00200206111185252670.134366376183423120.008366117029221740.1260002591542013800011.298416137695312-1032020/5/21 13:44:58191100910010201912111545000.0069036590866744520.134481437164714530.008366117029221740.126115320135492800011.059682846069336-1032020/5/21 13:45:01191100910010201912111546000.0020484144333750010.134515577403628460.008366117029221740.1261494603744067200011.205846786499023-1032020/5/21 13:45:03191100910010201912111547000.0025198352523148060.134557574659719740.008366117029221740.12619145763049800011.298416137695312-1032020/5/21 13:45:05191100910010201912111548000.002105616033077240.134592668260453690.008366117029221740.1262265512312319400011.298416137695312-1032020/5/21 13:45:08191100910010201912111549000.0053503359667956830.134681840524154660.008366117029221740.1263157234949329200011.303288459777832-1032020/5/21 13:45:10191100910010201912111550000.0095960851758718490.134841775277269260.008366117029221740.1264756582480475200011.303288459777832-1032020/5/21 13:45:12191100910010201912111551000.00459093367680907250.134918290838148380.008366117029221740.1265521738089266400011.303288459777832-1032020/5/21 13:45:15191100910010201912111552000.0081118000671267510.13505348750556640.008366117029221740.1266873704763446500011.303288459777832-1012020/5/21 13:45:1719110091001020191211155300-0.00265790848061442380.13505348750556640.0084104155050988540.1266430720004675400011.298416137695312-1032020/5/21 13:45:19191100910010201912111554000.00144976819865405560.135077650309317480.0084104155050988540.1266672348042186300011.298416137695312-1032020/5/21 13:45:22191100910010201912111555000.0059026284143328670.135176027452161780.0084104155050988540.1267656119470629300011.064555168151855-1032020/5/21 13:45:24191100910010201912111556000.0178459584712982180.135473460088480070.0084104155050988540.1270630445833812200011.244823455810547-1012020/5/21 13:45:26191100910010201912111557000.00607522018253803250.13557471375905680.0084104155050988540.1271642982539579500011.303288459777832-1032020/5/21 13:45:29191100910010201912111558000.0058335922658443450.135671940294008280.0084104155050988540.1272615247889094200011.308160781860352-1012020/5/21 13:45:31191100910010201912111559000.0062478114850819110.13577607048431710.0084104155050988540.1273656549792182600011.303288459777832-1032020/5/21 13:45:33191100910010201912111600000.00100103055592626330.135792754326764380.0084104155050988540.1273823388216655300011.303288459777832-1032020/5/21 13:45:36191100910010201912111601000.004452859517186880.135866968655857180.0084104155050988540.1274565531507583200011.303288459777832-1032020/5/21 13:45:38191100910010201912111602000.0073869149200618270.13599008390839910.0084104155050988540.1275796684033002300011.308160781860352-1032020/5/21 13:45:40191100910010201912111603000.00093199394177645440.136005617140953440.0084104155050988540.1275952016358545800011.303288459777832-1032020/5/21 13:45:4319110091001020191211160400-0.00245079887099564080.136005617140953440.0084512621532972980.1275543549876561300011.308160781860352-1092020/5/21 13:45:45191100910010201912111605000.00296857347711920740.136055093364348820.0084512621532972980.127603831211051500011.069427490234375-912020/5/21 13:45:47191100910010201912111606000.0110803730785846710.136239766251162020.0084512621532972980.127788504097864700011.205846786499023-912020/5/21 13:45:51191100910010201912111607000.0072488416917622090.136360580279917930.0084512621532972980.1279093181266206200011.31790542602539-932020/5/21 13:45:5319110091001020191211160800-0.00065584765980020170.136360580279917930.0084621929472800130.1278983873326379200011.313033103942871-912020/5/21 13:45:5519110091001020191211160900-0.00120814028196036820.136360580279917930.0084823286194060270.127878251660511900011.308160781860352-912020/5/21 13:45:5819110091001020191211161000-0.00107006717007607220.136360580279917930.0085001630717462060.1278604172081717300011.308160781860352-912020/5/21 13:46:00191100910010201912111611000.00376249407418072220.136423288514081730.0085001630717462060.1279231254423355300011.313033103942871-912020/5/21 13:46:02191100910010201912111612000.0065121236257255080.136531823904498670.0085001630717462060.1280316608327524700011.313033103942871-912020/5/21 13:46:05191100910010201912111613000.0057645556516945360.136627899831557320.0085001630717462060.1281277367598111200011.31790542602539-912020/5/21 13:46:0719110091001020191211161400-0.0000345182888850104060.136627899831557320.008500738376567660.1281271614549896500011.31790542602539-912020/5/21 13:46:09191100910010201912111615000.00151880504563450810.136653213249201520.008500738376567660.1281524748726338700011.074299812316895-912020/5/21 13:46:12191100910010201912111616000.0152916051447391510.136908073329482270.008500738376567660.1284073349529146200011.200974464416504-912020/5/21 13:46:14191100910010201912111617000.0055643497034907340.13700081248783870.008500738376567660.1285000741112710700011.322776794433594-912020/5/21 13:46:16191100910010201912111618000.00182946946006268260.137031303645000820.008500738376567660.1285305652684331500011.31790542602539-912020/5/21 13:46:19191100910010201912111619000.00321020162664353850.137084807004021450.008500738376567660.128584068627453800011.31790542602539-912020/5/21 13:46:21191100910010201912111620000.0025987345725297930.13712811924636210.008500738376567660.1286273808697944200011.327649116516113-912020/5/21 13:46:23191100910010201912111621000.00258887209929525850.137171267114346380.008500738376567660.1286705287377787300011.31790542602539-912020/5/21 13:46:26191100910010201912111622000.0146702751517295840.137415771707590950.008500738376567660.1289150333310232800011.322776794433594-952020/5/21 13:46:28191100910010201912111623000.00176043307874351740.13744511225886030.008500738376567660.1289443738822926300011.322776794433594-932020/5/21 13:46:3019110091001020191211162400-0.0043147872202098370.13744511225886030.0085726514978751240.1288724607609851900011.322776794433594-932020/5/21 13:46:32191100910010201912111625000.0131169520318508150.137663728126514120.0085726514978751240.12909107662863900011.059682846069336-932020/5/21 13:46:3519110091001020191211162600-0.00362442084588110450.137663728126514120.0086330585122530810.1290306696142610500011.210718154907227-912020/5/21 13:46:37191100910010201912111627000.0080082444474101070.13779719886609220.0086330585122530810.1291641403538391400011.322776794433594-912020/5/21 13:46:3919110091001020191211162800-0.00124265870545059440.13779719886609220.0086537694903255950.1291434293757666200011.31790542602539-932020/5/21 13:46:4119110091001020191211162900-0.00376249407418072220.13779719886609220.0087164777244893870.1290807211416028200011.322776794433594-952020/5/21 13:46:44191100910010201912111630000.0045218965969979760.137872563811078180.0087164777244893870.129156086086588800011.327649116516113-952020/5/21 13:46:46191100910010201912111631000.00174268078990280630.137901608491548640.0087164777244893870.1291851307670592600011.327649116516113-972020/5/21 13:46:48191100910010201912111632000.015671305358409880.138162796915239970.0087164777244893870.129446319190750600011.332521438598633-952020/5/21 13:46:51191100910010201912111633000.010735189542174340.138341716746588350.0087164777244893870.1296252390220989600011.342266082763672-952020/5/21 13:46:53191100910010201912111634000.0013116955524310470.138363578338553950.0087164777244893870.1296471006140645600011.347137451171875-952020/5/21 13:46:56191100910010201912111635000.00245079887099564080.13840442498675240.0087164777244893870.1296879472622630100011.074299812316895-952020/5/21 13:46:5819110091001020191211163600-0.00072488421574234960.13840442498675240.008728559128365020.129675865858387400011.225335121154785-952020/5/21 13:47:00191100910010201912111637000.0096996407955884930.138566085667706920.008728559128365020.129837526539341900011.347137451171875-972020/5/21 13:47:02191100910010201912111638000.010320970788598060.13873810185169830.008728559128365020.130009542723333300011.390986442565918-952020/5/21 13:47:05191100910010201912111639000.0050396705046296120.138822096363880850.008728559128365020.1300935372355158400011.28380012512207-992020/5/21 13:47:07191100910010201912111640000.0105971172451972960.138998714979443550.008728559128365020.1302701558510785400011.386114120483398-1032020/5/21 13:47:1019110091001020191211164100-0.000172591448063030840.138998714979443550.0087314356525972930.1302672793268462600011.390986442565918-972020/5/21 13:47:1219110091001020191211164200-0.0009319942328147590.138998714979443550.0087469688901518450.1302517460892917100011.381242752075195-1012020/5/21 13:47:14191100910010201912111643000.0092163849622011180.139152321389147570.0087469688901518450.1304053524989957400011.386114120483398-1012020/5/21 13:47:17191100910010201912111644000.0056610004976391790.139246671396366620.0087469688901518450.130499702506214800011.390986442565918-1012020/5/21 13:47:19191100910010201912111645000.0103337923064827920.139418901269984050.0087469688901518450.130671932379832200011.054811477661133-992020/5/21 13:47:21191100910010201912111646000.0094234952703118320.139575959519367240.0087469688901518450.130828990629215400011.230207443237305-1012020/5/21 13:47:24191100910010201912111647000.0060061831027269360.13967606257405080.0087469688901518450.1309290936838989600011.395858764648438-1012020/5/21 13:47:26191100910010201912111648000.00376249407418072220.13973877080821460.0087469688901518450.1309918019180627600011.390986442565918-992020/5/21 13:47:28191100910010201912111649000.00241628056392073630.139779042152466610.0087469688901518450.1310320732623147800011.405603408813477-972020/5/21 13:47:31191100910010201912111650000.0061787748709321020.13988202173488260.0087469688901518450.1311350528447307600011.400731086730957-1012020/5/21 13:47:33191100910010201912111651000.0035208661574870350.13994070283742130.0087469688901518450.1311937339472694600011.400731086730957-992020/5/21 13:47:35191100910010201912111652000.0116671836003661160.140135155891323580.0087469688901518450.1313881870011717500011.332521438598633-1012020/5/21 13:47:38191100910010201912111653000.00907831173390150.140286461085241930.0087469688901518450.131539492195090100011.395858764648438-1012020/5/21 13:47:40191100910010201912111654000.0057645556516945360.140382537012300580.0087469688901518450.1316355681221487400011.41047477722168-1012020/5/21 13:47:42191100910010201912111655000.0119433300569653510.14058159251377490.0087469688901518450.1318346236236230500011.064555168151855-1012020/5/21 13:47:4519110091001020191211165600-0.00072488427395001050.14058159251377490.008759050295027520.1318225422187473700011.239951133728027-1052020/5/21 13:47:47191100910010201912111657000.0083534270524978640.140720816292817160.008759050295027520.1319617659977896400011.41047477722168-912020/5/21 13:47:51191100910010201912111658000.0118013126775622370.140917504832791170.008759050295027520.1321584545377636500011.4153470993042-912020/5/21 13:47:53191100910010201912111659000.00555744580924510960.141010128928170970.008759050295027520.1322510786331434500011.395858764648438-912020/5/21 13:47:55191100910010201912111700000.0067872833460569380.141123250320301260.008759050295027520.1323642000252737400011.41047477722168-912020/5/21 13:47:58191100910010201912111701000.0129098426550626750.141338414364276580.008759050295027520.1325793640692490600011.4153470993042-912020/5/21 13:48:00191100910010201912111702000.0070072142407298090.141455201265407560.008759050295027520.1326961509703800400011.41047477722168-912020/5/21 13:48:02191100910010201912111703000.0058335918001830580.141552427792358710.008759050295027520.132793377497331200011.41047477722168-912020/5/21 13:48:05191100910010201912111704000.0046599702909588810.14163009396113070.008759050295027520.1328710436661031700011.41047477722168-972020/5/21 13:48:07191100910010201912111705000.0074559515342116360.141754359821565420.008759050295027520.132995309526537900011.069427490234375-912020/5/21 13:48:10191100910010201912111706000.006454920861870050.141861941835552760.008759050295027520.1331028915405252400011.239951133728027-912020/5/21 13:48:14191100910010201912111707000.00396960414946079250.141928101901395380.008759050295027520.1331690516063678600011.41047477722168-912020/5/21 13:48:16191100910010201912111708000.0090092755854129790.14207825648742090.008759050295027520.1333192061923933700011.41047477722168-912020/5/21 13:48:1919110091001020191211170900-0.00034518295433372260.14207825648742090.0087648033444921080.1333134531429287800011.41047477722168-912020/5/21 13:48:21191100910010201912111710000.0054726297967135910.142169466980901580.0087648033444921080.1334046636364094600011.41047477722168-952020/5/21 13:48:2419110091001020191211171100-0.00234724394977092740.142169466980901580.0088039240768511340.1333655429040504500011.41047477722168-952020/5/21 13:48:26191100910010201912111712000.00200206134468317030.142202834669796270.0088039240768511340.1333989105929451500011.41047477722168-952020/5/21 13:48:28191100910010201912111713000.0073178787715733050.142324799314445360.0088039240768511340.1335208752375942300011.405603408813477-952020/5/21 13:48:31191100910010201912111714000.00324471946805715560.142378877973412230.0088039240768511340.133574953896561100011.41047477722168-952020/5/21 13:48:33191100910010201912111715000.0071847368963062760.142498623587090260.0088039240768511340.1336946995102391300011.054811477661133-952020/5/21 13:48:35191100910010201912111716000.0090092755854129790.142648778173115780.0088039240768511340.1338448540962646500011.254568099975586-1012020/5/21 13:48:38191100910010201912111717000.0106661533936858180.14282654739657130.0088039240768511340.1340226233197201700011.41047477722168-1012020/5/21 13:48:40191100910010201912111718000.0115981474518775940.143019849858581430.0088039240768511340.134215925781730300011.405603408813477-1012020/5/21 13:48:42191100910010201912111719000.0048670801334083080.143100967859032230.0088039240768511340.134297043782181100011.405603408813477-1012020/5/21 13:48:44191100910010201912111720000.0053848540410399440.143190715426679630.0088039240768511340.134386791349828500011.405603408813477-1012020/5/21 13:48:47191100910010201912111721000.0048670796677470210.14327183341913010.0088039240768511340.1344679093422789800011.405603408813477-1012020/5/21 13:48:49191100910010201912111722000.00117362209130078550.14329139378730970.0088039240768511340.1344874697104585800011.405603408813477-1012020/5/21 13:48:5119110091001020191211172300-0.0044183414429426190.14329139378730970.0088775631019975160.1344138306853121800011.405603408813477-1012020/5/21 13:48:5319110091001020191211172400-0.00341731123626232150.14329139378730970.0089345182886968030.1343568754986129200011.400731086730957-1012020/5/21 13:48:56191100910010201912111725000.0068346224725246430.14340530416070830.0089345182886968030.134470785872011500011.049939155578613-1012020/5/21 13:48:58191100910010201912111726000.0035208661574870350.1434639852632470.0089345182886968030.134529466974550200011.308160781860352-1032020/5/21 13:49:00191100910010201912111727000.00151880504563450810.14348929868089120.0089345182886968030.134554780392194400011.400731086730957-1012020/5/21 13:49:03191100910010201912111728000.0026924270205199720.14353417246471490.0089345182886968030.134599654176018100011.405603408813477-1012020/5/21 13:49:0519110091001020191211172900-0.0022782078012824060.14353417246471490.0089724884171631620.1345616840475517300011.405603408813477-1012020/5/21 13:49:07191100910010201912111730000.0063858847133815290.143640603878809730.0089724884171631620.1346681154616465600011.400731086730957-1032020/5/21 13:49:10191100910010201912111731000.0040386402979493140.14370791455254520.0089724884171631620.1347354261353820300011.400731086730957-1012020/5/21 13:49:12191100910010201912111732000.0099757872521877290.143874177681071720.0089724884171631620.1349016892639085500011.400731086730957-1072020/5/21 13:49:1419110091001020191211173300-0.00461657578125596050.143874177681071720.0090494313505451520.1348247463305265700011.400731086730957-1112020/5/21 13:49:1619110091001020191211173400-0.00158784154336899520.143874177681071720.009075895376082170.1347982823049895500011.395858764648438-1112020/5/21 13:49:19191100910010201912111735000.0071452870033681390.143993265797988380.009075895376082170.134917370421906200011.059682846069336-1112020/5/21 13:49:21191100910010201912111736000.0025543537922203540.144035838362026240.009075895376082170.1349599429859440800011.303288459777832-1112020/5/21 13:49:23191100910010201912111737000.0061442567966878410.144138242640495820.009075895376082170.1350623472644136600011.400731086730957-1112020/5/21 13:49:25191100910010201912111738000.0043493052944540980.14421073106574970.009075895376082170.1351348356896675300011.405603408813477-1112020/5/21 13:49:2819110091001020191211173900-0.00031066461815498770.14421073106574970.0090810731196002550.1351296579461494500011.395858764648438-1112020/5/21 13:49:30191100910010201912111740000.0120814032852649690.144412087783009650.0090810731196002550.135331014663409400011.400731086730957-1112020/5/21 13:49:32191100910010201912111741000.01197784859687090.144611718588430360.0090810731196002550.135530645468830100011.400731086730957-1092020/5/21 13:49:35191100910010201912111742000.0068346224725246430.144725628961828940.0090810731196002550.1356445558422286800011.395858764648438-1092020/5/21 13:49:37191100910010201912111743000.0086986096575856210.144870605796336040.0090810731196002550.1357895326767357700011.395858764648438-1112020/5/21 13:49:39191100910010201912111744000.019295727834105490.14519220126240650.0090810731196002550.1361111281428062400011.400731086730957-1112020/5/21 13:49:4219110091001020191211174500-0.004452859517186880.14519220126240650.0091552874486930550.1360369138137134400011.045066833496094-1112020/5/21 13:49:44191100910010201912111746000.0169139653444290160.145474100676170860.0091552874486930550.136318813227477800011.303288459777832-912020/5/21 13:49:46191100910010201912111747000.0028995366301387550.145522426287673230.0091552874486930550.1363671388389801600011.395858764648438-932020/5/21 13:49:49191100910010201912111748000.0137274339795112610.14575121684672680.0091552874486930550.1365959293980337200011.395858764648438-952020/5/21 13:49:51191100910010201912111749000.0074904700741171840.145876058011107950.0091552874486930550.1367207705624148800011.400731086730957-932020/5/21 13:49:53191100910010201912111750000.0038828155957162380.145940771604225640.0091552874486930550.1367854841555325700011.395858764648438-912020/5/21 13:49:56191100910010201912111751000.00265790848061442380.145985070080102750.0091552874486930550.1368297826314096900011.395858764648438-972020/5/21 13:49:58191100910010201912111752000.0081117991358041760.14612026673152010.0091552874486930550.1369649792828270300011.395858764648438-932020/5/21 13:50:00191100910010201912111753000.0041421949863433840.146189303317094820.0091552874486930550.1370340158684017500011.395858764648438-1032020/5/21 13:50:02191100910010201912111754000.0026233904063701630.14623302648902550.0091552874486930550.1370777390403324400011.395858764648438-912020/5/21 13:50:05191100910010201912111755000.0148083483800292020.146479832298055750.0091552874486930550.1373245448493626800011.045066833496094-952020/5/21 13:50:07191100910010201912111756000.0081117991358041760.14661502894947310.0091552874486930550.1374597415007800200011.303288459777832-932020/5/21 13:50:09191100910010201912111757000.00490159774199128150.146696722245870.0091552874486930550.1375414347971769300011.395858764648438-1052020/5/21 13:50:12191100910010201912111758000.012737250886857510.146909009754112560.0091552874486930550.137753722305419500011.395858764648438-912020/5/21 13:50:1419110091001020191211175900-0.00155332335270941260.146909009754112560.0091811761702836540.137727833583828900011.395858764648438-912020/5/21 13:50:16191100910010201912111800000.0132895428687334060.147130502141498450.0091811761702836540.137949325971214800011.390986442565918-912020/5/21 13:50:1919110091001020191211180100-0.00179495126940310.147130502141498450.0092110920254994240.1379194101159990400011.395858764648438-912020/5/21 13:50:2119110091001020191211180200-0.0022436890285462140.147130502141498450.0092484868420190330.137882015299479400011.390986442565918-932020/5/21 13:50:2319110091001020191211180300-0.00186398811638355260.147130502141498450.0092795533111278870.1378509488303705500011.390986442565918-912020/5/21 13:50:25191100910010201912111804000.0094234943389892580.147287560374880970.0092795533111278870.1380080070637530700011.390986442565918-912020/5/21 13:50:2819110091001020191211180500-0.000138073213747702540.147287560374880970.0092818545314137420.1380057058434672200011.01096248626709-932020/5/21 13:50:30191100910010201912111806000.0011391037842258810.147306545437114080.0092818545314137420.1380246909057003300011.303288459777832-912020/5/21 13:50:32191100910010201912111807000.0091473488137125970.147459001254925920.0092818545314137420.1381771467235121700011.390986442565918-912020/5/21 13:50:34191100910010201912111808000.00155332335270941260.147484889976516510.0092818545314137420.1382030354451027600011.390986442565918-912020/5/21 13:50:3719110091001020191211180900-0.000428026833105832340.147484889976516510.009288988311905960.1381959016646105400011.390986442565918-912020/5/21 13:50:39191100910010201912111810000.011391037143766880.147674740598847470.009288988311905960.138385752286941500011.390986442565918-912020/5/21 13:50:41191100910010201912111811000.0128408065065741540.147888754035757740.009288988311905960.1385997657238517700011.390986442565918-912020/5/21 13:50:44191100910010201912111812000.00324471970088779930.147942832698724770.009288988311905960.138653844386818800011.390986442565918-912020/5/21 13:50:46191100910010201912111813000.0042496956884860990.14801366095843160.009288988311905960.1387246726465256300011.390986442565918-912020/5/21 13:50:48191100910010201912111814000.00393508560955524440.148079245716327630.009288988311905960.1387902574044216600011.390986442565918-932020/5/21 13:50:51191100910010201912111815000.007697579916566610.148207538712387650.009288988311905960.1389185504004816800011.00121784210205-1052020/5/21 13:50:53191100910010201912111816000.00379109522327780720.148270723633543540.009288988311905960.1389817353216375700011.308160781860352-1052020/5/21 13:50:56191100910010201912111817000.00459093367680907250.148347239194422660.009288988311905960.139058250882516700011.390986442565918-1052020/5/21 13:50:58191100910010201912111818000.0060229497030377390.148447621691330050.009288988311905960.1391586333794240800011.395858764648438-1052020/5/21 13:51:00191100910010201912111819000.0014152500079944730.148471209191134740.009288988311905960.1391822208792287700011.386114120483398-1032020/5/21 13:51:03191100910010201912111820000.0041767135262489320.148540821080655860.009288988311905960.139251832768749900011.390986442565918-1092020/5/21 13:51:05191100910010201912111821000.0038315306883305310.148604679926712640.009288988311905960.1393156916148066700011.390986442565918-1112020/5/21 13:51:07191100910010201912111822000.0125991776585578920.148814666219169530.009288988311905960.1395256779072635600011.386114120483398-1092020/5/21 13:51:0919110091001020191211182300-0.0020710974931716920.148814666219169530.0093235066046933150.1394911596144762200011.376370429992676-1092020/5/21 13:51:11191100910010201912111824000.008802164345979690.148961368965515870.0093235066046933150.1396378623608225700011.356882095336914-1072020/5/21 13:51:14191100910010201912111825000.0075595062226057050.149087360737789860.0093235066046933150.1397638541330965500011.00121784210205-1092020/5/21 13:51:16191100910010201912111826000.0134522728621959690.149311565288044040.0093235066046933150.1399880586833507400011.308160781860352-1092020/5/21 13:51:18191100910010201912111827000.00438382336869835850.1493846290092440.0093235066046933150.140061122404550700011.356882095336914-1092020/5/21 13:51:20191100910010201912111828000.00065584765980020170.149395559803226720.0093235066046933150.140072053198533400011.347137451171875-1112020/5/21 13:51:23191100910010201912111829000.0131859881803393360.149615326278773360.0093235066046933150.1402918196740800500011.352009773254395-1092020/5/21 13:51:25191100910010201912111830000.00907831173390150.14976663147269170.0093235066046933150.140443124867998400011.366625785827637-1092020/5/21 13:51:27191100910010201912111831000.0052467812784016130.149854077824553430.0093235066046933150.1405305712198601200011.347137451171875-1092020/5/21 13:51:30191100910010201912111832000.0049361158162355420.149936346424896730.0093235066046933150.1406128398202034200011.371498107910156-1092020/5/21 13:51:32191100910010201912111833000.0068346224725246430.15005025679829530.0093235066046933150.14072675019360200011.361753463745117-1092020/5/21 13:51:3419110091001020191211183400-0.00082548049977049230.15005025679829530.0093372646133764070.140712992184918900011.386114120483398-1132020/5/21 13:51:36191100910010201912111835000.000241628091316670180.150054283933170520.0093372646133764070.140717019319794100010.996345520019531-1112020/5/21 13:51:39191100910010201912111836000.0121159208938479420.15025621595437690.0093372646133764070.140918951341000500011.313033103942871-1092020/5/21 13:51:41191100910010201912111837000.0044873780570924280.150331005587416130.0093372646133764070.1409937409740397200011.347137451171875-1092020/5/21 13:51:43191100910010201912111838000.0095960851758718490.150490940340530730.0093372646133764070.1411536757271543200011.327649116516113-1112020/5/21 13:51:45191100910010201912111839000.012473926879465580.150698839117937880.0093372646133764070.1413615745045614700011.337393760681152-952020/5/21 13:51:48191100910010201912111840000.0153606412932276730.150954849806111460.0093372646133764070.1416175851927350400011.322776794433594-932020/5/21 13:51:51191100910010201912111841000.0079392082989215850.151087169937796720.0093372646133764070.141749905324420300011.332521438598633-912020/5/21 13:51:54191100910010201912111842000.0085605373606085780.151229845567127570.0093372646133764070.1418925809537511500011.322776794433594-912020/5/21 13:51:56191100910010201912111843000.0123920673504471780.151436380019905280.0093372646133764070.1420991154065288600011.322776794433594-912020/5/21 13:51:58191100910010201912111844000.0053848535753786560.151526127579552330.0093372646133764070.1421888629661759200011.352009773254395-912020/5/21 13:52:0119110091001020191211184500-0.0010089204879477620.151526127579552330.0093540799553540710.1421720476241982700011.01096248626709-912020/5/21 13:52:03191100910010201912111846000.0099412696436047550.151691815404132430.0093540799553540710.1423377354487783700011.313033103942871-932020/5/21 13:52:05191100910010201912111847000.0051087075844407080.151776960532208150.0093540799553540710.142422880576854100011.31790542602539-912020/5/21 13:52:07191100910010201912111848000.0047082956880331040.151855432130465930.0093540799553540710.1425013521751118700011.31790542602539-952020/5/21 13:52:10191100910010201912111849000.0035208661574870350.151914113233004630.0093540799553540710.1425600332776505700011.31790542602539-912020/5/21 13:52:12191100910010201912111850000.0075516179203987120.152039973534529830.0093540799553540710.1426858935791757700011.31790542602539-912020/5/21 13:52:14191100910010201912111851000.0051432261243462560.152125693966551980.0093540799553540710.1427716140111979200011.31790542602539-932020/5/21 13:52:1719110091001020191211185200-0.00037970123230479660.152125693966551980.0093604083092650970.1427652856572868800011.322776794433594-932020/5/21 13:52:19191100910010201912111853000.012046884745359420.152326475379865540.0093604083092650970.1429660670706004400011.31790542602539-912020/5/21 13:52:2119110091001020191211185400-0.00176043307874351740.152326475379865540.0093897488605344490.142936726519331100011.31790542602539-952020/5/21 13:52:24191100910010201912111855000.0041767135262489320.152396087269386670.0093897488605344490.143006338408852200011.054811477661133-972020/5/21 13:52:2619110091001020191211185600-0.00196754280477762220.152396087269386670.0094225412394824720.142973546029904200011.31790542602539-972020/5/21 13:52:28191100910010201912111857000.0064204032532870770.152503093987841810.0094225412394824720.1430805527483593500011.313033103942871-972020/5/21 13:52:31191100910010201912111858000.0067310677841305730.152615278449401150.0094225412394824720.1431927372099186800011.31790542602539-972020/5/21 13:52:33191100910010201912111859000.009752898477017880.152777826764633250.0094225412394824720.1433552855251507800011.313033103942871-972020/5/21 13:52:3519110091001020191211190000-0.00088662700727581980.152777826764633250.009437318356311250.14334050840832200011.313033103942871-972020/5/21 13:52:3719110091001020191211190100-0.00362442084588110450.152777826764633250.0094977253706892070.1432801013939440400011.313033103942871-972020/5/21 13:52:40191100910010201912111902000.0113565195351839070.152967102083017780.0094977253706892070.1434693767123285700011.31790542602539-972020/5/21 13:52:42191100910010201912111903000.0066038435325026510.15307716613831050.0094977253706892070.1435794407676212700011.31790542602539-972020/5/21 13:52:44191100910010201912111904000.0108042256906628610.153257236561551020.0094977253706892070.143759511190861800011.313033103942871-972020/5/21 13:52:4719110091001020191211190500-0.0063513661734759810.153257236561551020.0096035814728372780.1436536550887137500011.069427490234375-972020/5/21 13:52:49191100910010201912111906000.007076250389218330.153375174070574850.0096035814728372780.1437715925977375900011.420219421386719-972020/5/21 13:52:51191100910010201912111907000.0094777382910251620.153533136377007580.0096035814728372780.143929554904170300011.313033103942871-972020/5/21 13:52:5419110091001020191211190800-0.0028650185558944940.153533136377007580.0096513317803932270.1438818045966143400011.313033103942871-972020/5/21 13:52:56191100910010201912111909000.0102420719340443610.15370383757157720.0096513317803932270.1440525057911839800011.313033103942871-972020/5/21 13:52:58191100910010201912111910000.0079737259075045590.153836733007208880.0096513317803932270.1441854012268156400011.313033103942871-972020/5/21 13:53:01191100910010201912111911000.00241628056392073630.15387700435146090.0096513317803932270.1442256725710676600011.313033103942871-972020/5/21 13:53:03191100910010201912111912000.0059006563387811180.15397534862144790.0096513317803932270.1443240168410546700011.313033103942871-972020/5/21 13:53:05191100910010201912111913000.00037970129051245750.153981676976358980.0096513317803932270.1443303451959657400011.313033103942871-952020/5/21 13:53:08191100910010201912111914000.0099974842742085460.154148301717087820.0096513317803932270.1444969699366945900011.313033103942871-972020/5/21 13:53:10191100910010201912111915000.0121504403650760650.154350809058241280.0096513317803932270.1446994772778480400011.069427490234375-992020/5/21 13:53:1219110091001020191211191600-0.00144976843148469920.154350809058241280.0096754945881444930.144675314470096800011.337393760681152-1012020/5/21 13:53:1519110091001020191211191700-0.00110458547715097670.154350809058241280.0096939043464311720.144656904711810100011.31790542602539-1092020/5/21 13:53:17191100910010201912111918000.00076433370122686030.15436354795346420.0096939043464311720.1446696436070330200011.313033103942871-1112020/5/21 13:53:19191100910010201912111919000.0068691405467689040.154478033630809170.0096939043464311720.14478412928437800011.313033103942871-1112020/5/21 13:53:2219110091001020191211192000-0.00183440104592591520.154478033630809170.0097244776970919280.1447535559337172500011.313033103942871-1092020/5/21 13:53:24191100910010201912111921000.0089402375742793080.15462703759294120.0097244776970919280.1449025598958492700011.313033103942871-1132020/5/21 13:53:26191100910010201912111922000.0118052568286657330.154823791878629820.0097244776970919280.145099314181537900011.313033103942871-1132020/5/21 13:53:29191100910010201912111923000.0044873780570924280.154898581511669050.0097244776970919280.1451741038145771300011.313033103942871-1132020/5/21 13:53:31191100910010201912111924000.0066275126300752160.155009040053388780.0097244776970919280.1452845623562968600011.313033103942871-1132020/5/21 13:53:33191100910010201912111925000.010424525476992130.15518278214921940.0097244776970919280.1454583044521274800011.064555168151855-1132020/5/21 13:53:36191100910010201912111926000.00303761009126901630.155233408984507770.0097244776970919280.1455089312874158500011.337393760681152-1132020/5/21 13:53:38191100910010201912111927000.00196754280477762220.155266201363455790.0097244776970919280.1455417236663638600011.313033103942871-1132020/5/21 13:53:40191100910010201912111928000.0028305000159889460.155313376363065160.0097244776970919280.1455888986659732400011.313033103942871-1112020/5/21 13:53:43191100910010201912111929000.00180382747203111650.155343440155224330.0097244776970919280.145618962458132400011.313033103942871-1052020/5/21 13:53:45191100910010201912111930000.00120814028196036820.155363575827350360.0097244776970919280.1456390981302584400011.313033103942871-952020/5/21 13:53:47191100910010201912111931000.0070012966170907020.15548026410419080.0097244776970919280.1457557864070988800011.327649116516113-912020/5/21 13:53:51191100910010201912111932000.00366880209185183050.155541410805512310.0097244776970919280.145816933108420400011.313033103942871-912020/5/21 13:53:54191100910010201912111933000.003900567302480340.155606420259461950.0097244776970919280.1458819425623700300011.313033103942871-912020/5/21 13:53:56191100910010201912111934000.0010700672864913940.15562425471380220.0097244776970919280.1458997770167102800011.313033103942871-932020/5/21 13:53:58191100910010201912111935000.0073523968458175660.15574679466239770.0097244776970919280.1460223169653057700011.069427490234375-932020/5/21 13:54:01191100910010201912111936000.00079392088809981940.15576002667716630.0097244776970919280.1460355489800743700011.303288459777832-912020/5/21 13:54:03191100910010201912111937000.0121504403650760650.155962534018319750.0097244776970919280.1462380563212278300011.313033103942871-932020/5/21 13:54:05191100910010201912111938000.0051432261243462560.15604825445034190.0097244776970919280.1463237767532499800011.308160781860352-932020/5/21 13:54:07191100910010201912111939000.00365893938578665260.156109236772666440.0097244776970919280.1463847590755745200011.308160781860352-912020/5/21 13:54:10191100910010201912111940000.0077666160650551320.156238680376619280.0097244776970919280.1465142026795273600011.308160781860352-932020/5/21 13:54:12191100910010201912111941000.0046254512853920460.15631577123344450.0097244776970919280.1465912935363525800011.308160781860352-912020/5/21 13:54:14191100910010201912111942000.000152866719872690740.156318319012223370.0097244776970919280.1465938413151314500011.308160781860352-912020/5/21 13:54:17191100910010201912111943000.0081463176757097240.156454090967587140.0097244776970919280.1467296132704952200011.308160781860352-912020/5/21 13:54:19191100910010201912111944000.010631634853780270.156631284887096270.0097244776970919280.1469068071900043500011.308160781860352-932020/5/21 13:54:21191100910010201912111945000.0135311717167496680.156856804418107760.0097244776970919280.1471323267210158400011.084043502807617-932020/5/21 13:54:24191100910010201912111946000.0121849589049816130.157059887063207640.0097244776970919280.1473354093661157200011.28380012512207-912020/5/21 13:54:26191100910010201912111947000.0074214334599673750.157183577619695980.0097244776970919280.1474590999226040600011.313033103942871-912020/5/21 13:54:28191100910010201912111948000.0060061831027269360.157283680674379530.0097244776970919280.147559202977287600011.308160781860352-932020/5/21 13:54:31191100910010201912111949000.0044873780570924280.157358470307418760.0097244776970919280.1476339926103268400011.308160781860352-912020/5/21 13:54:33191100910010201912111950000.00131169520318508150.15738033189338410.0097244776970919280.1476558541962921800011.308160781860352-932020/5/21 13:54:35191100910010201912111951000.0196409095078706740.157707680398918750.0097244776970919280.1479832027018268300011.308160781860352-932020/5/21 13:54:3819110091001020191211195200-0.0012771768961101770.157707680398918750.009745763979110860.1479619164198078800011.303288459777832-952020/5/21 13:54:4019110091001020191211195300-0.00048917363164946440.157707680398918750.0097539168726203940.1479537635262983500011.308160781860352-952020/5/21 13:54:42191100910010201912111954000.005453891120851040.15779857858245930.0097539168726203940.148044661709838900011.308160781860352-952020/5/21 13:54:4519110091001020191211195500-0.000366880150977522130.15779857858245930.0097600315418667930.148038547040592500011.074299812316895-952020/5/21 13:54:4719110091001020191211195600-0.000138073170091956850.15779857858245930.0097623327614026180.1480362458210566800011.230207443237305-952020/5/21 13:54:51191100910010201912111957000.0094165913760662080.157955521764802820.0097623327614026180.148193189003400200011.308160781860352-952020/5/21 13:54:53191100910010201912111958000.0021401345729827880.157991190673483360.0097623327614026180.1482288579120807400011.303288459777832-972020/5/21 13:54:56191100910010201912111959000.0092163849622011180.158144797083187380.0097623327614026180.1483824643217847600011.303288459777832-952020/5/21 13:54:58191100910010201912112000000.004211232066154480.158214984284655250.0097623327614026180.1484526515232526300011.308160781860352-952020/5/21 13:55:01191100910010201912112001000.0084569826722145080.15835593399153740.0097623327614026180.148593601230134800011.303288459777832-952020/5/21 13:55:03191100910010201912112002000.00396960414946079250.158422094057380030.0097623327614026180.148659761295977400011.303288459777832-952020/5/21 13:55:05191100910010201912112003000.00369345746003091340.1584836516836510.0097623327614026180.1487213189222483800011.303288459777832-952020/5/21 13:55:07191100910010201912112004000.00300309131853282450.158533703206992620.0097623327614026180.1487713704455900011.303288459777832-952020/5/21 13:55:10191100910010201912112005000.0020710974931716920.158568221499779980.0097623327614026180.1488058887383773600011.074299812316895-952020/5/21 13:55:12191100910010201912112006000.00256816134788095950.158611024190705020.0097623327614026180.148848691429302400011.264311790466309-932020/5/21 13:55:14191100910010201912112007000.000069036577770020810.158612174800347920.0097623327614026180.148849842038945300011.303288459777832-952020/5/21 13:55:17191100910010201912112008000.0138418357819318770.158842872066877170.0097623327614026180.1490805393054745500011.313033103942871-972020/5/21 13:55:19191100910010201912112009000.0082498723641037940.158980369934080180.0097623327614026180.1492180371726775600011.298416137695312-972020/5/21 13:55:21191100910010201912112010000.0086216852068901060.159124064687500260.0097623327614026180.1493617319260976400011.29354476928711-952020/5/21 13:55:23191100910010201912112011000.011183927766978740.159310463486152710.0097623327614026180.149548130724750100011.298416137695312-952020/5/21 13:55:25191100910010201912112012000.0030030917841941120.159360515017494650.0097623327614026180.1495981822560920300011.298416137695312-932020/5/21 13:55:28191100910010201912112013000.0065584760159254070.159469822951321560.0097623327614026180.1497074901899189400011.28380012512207-952020/5/21 13:55:30191100910010201912112014000.00176043307874351740.15949916350259090.0097623327614026180.149736830741188300011.29354476928711-1012020/5/21 13:55:32191100910010201912112015000.0085950549691915510.159642414425258760.0097623327614026180.1498800816638561400011.079172134399414-1052020/5/21 13:55:35191100910010201912112016000.0044183414429426190.159716053450405130.0097623327614026180.149953720689002500011.259439468383789-1052020/5/21 13:55:37191100910010201912112017000.016051007434725760.159983570233507730.0097623327614026180.150221237472105100011.274055480957031-1092020/5/21 13:55:40191100910010201912112018000.0047635245136916640.16006296230611860.0097623327614026180.1503006295447159900011.264311790466309-1112020/5/21 13:55:4219110091001020191211201900-0.00119236065074801450.16006296230611860.009782205438446360.1502807568676722500011.269184112548828-1092020/5/21 13:55:44191100910010201912112020000.000172591564478352670.160065838832100960.009782205438446360.150283633393654600011.264311790466309-1092020/5/21 13:55:47191100910010201912112021000.007835652679204940.160196433043946620.009782205438446360.1504142276055002700011.264311790466309-912020/5/21 13:55:49191100910010201912112022000.0075940247625112530.160323000120167040.009782205438446360.1505407946817206900011.259439468383789-932020/5/21 13:55:51191100910010201912112023000.00358990253880620.160382831830598570.009782205438446360.1506006263921522100011.259439468383789-1012020/5/21 13:55:54191100910010201912112024000.0150844948366284370.160634240071200140.009782205438446360.150852034632753800011.259439468383789-932020/5/21 13:55:56191100910010201912112025000.008422464132308960.16077461447413590.009782205438446360.1509924090356895600011.064555168151855-932020/5/21 13:55:5819110091001020191211202600-0.00065584754338487980.16077461447413590.0097931362304289910.1509814782437069200011.235078811645508-912020/5/21 13:56:01191100910010201912112027000.0079184966161847110.160906589420992230.0097931362304289910.1511134531905632400011.254568099975586-912020/5/21 13:56:0319110091001020191211202800-0.0074559515342116360.160906589420992230.009917402090863740.1509891873301284800011.254568099975586-932020/5/21 13:56:05191100910010201912112029000.0013758006971329450.160929519433102050.009917402090863740.151012117342238300011.249695777893066-912020/5/21 13:56:08191100910010201912112030000.0169830005615949630.161212569454759230.009917402090863740.1512951673638954800011.244823455810547-912020/5/21 13:56:10191100910010201912112031000.0092163849622011180.161366175864463250.009917402090863740.151448773773599500011.249695777893066-912020/5/21 13:56:12191100910010201912112032000.0120814032852649690.16156753258172320.009917402090863740.1516501304908594600011.239951133728027-932020/5/21 13:56:15191100910010201912112033000.0094580119475722310.161725166119052160.009917402090863740.151807764028188400011.244823455810547-912020/5/21 13:56:17191100910010201912112034000.0094580128788948060.161882799672381760.009917402090863740.15196539758151800011.220462799072266-912020/5/21 13:56:20191100910010201912112035000.0070072142407298090.161999586573512740.009917402090863740.1520821844826489900011.074299812316895-912020/5/21 13:56:22191100910010201912112036000.011465006507933140.162190670008942220.009917402090863740.1522732679180784600011.235078811645508-912020/5/21 13:56:2419110091001020191211203700-0.00151880504563450810.162190670008942220.0099427155085079250.152247954500434300011.235078811645508-912020/5/21 13:56:27191100910010201912112038000.00203657918609678750.1622246129937830.0099427155085079250.1522818974852750700011.230207443237305-1092020/5/21 13:56:29191100910010201912112039000.0107697080820798870.162404108129077770.0099427155085079250.1524613926205698500011.225335121154785-912020/5/21 13:56:31191100910010201912112040000.0000345182888850104060.162404683433899220.0099427155085079250.152461967925391300011.225335121154785-912020/5/21 13:56:33191100910010201912112041000.004314786754548550.162476596547206340.0099427155085079250.1525338810386984200011.220462799072266-912020/5/21 13:56:36191100910010201912112042000.007801134604960680.16260661545510560.0099427155085079250.1526638999465976800011.225335121154785-912020/5/21 13:56:38191100910010201912112043000.006213293410837650.1627101703414680.0099427155085079250.152767454832960100011.220462799072266-912020/5/21 13:56:401911009100102019121120440000.1627101703414680.0099427155085079250.152767454832960100011.225335121154785-952020/5/21 13:56:43191100910010201912112045000.00307212839834392070.16276137248070280.0099427155085079250.1528186569721948800011.074299812316895-952020/5/21 13:56:45191100910010201912112046000.0052122627384960650.16284824352861810.0099427155085079250.1529055280201101800011.249695777893066-932020/5/21 13:56:48191100910010201912112047000.0041076769120991230.16291670481024640.0099427155085079250.1529739893017384700011.225335121154785-932020/5/21 13:56:51191100910010201912112048000.0099412696436047550.16308239263482650.0099427155085079250.1531396771263185700011.225335121154785-952020/5/21 13:56:53191100910010201912112049000.0086986096575856210.163227369469333580.0099427155085079250.1532846539608256600011.225335121154785-952020/5/21 13:56:56191100910010201912112050000.006236963439732790.163331318858037140.0099427155085079250.1533886033495292200011.225335121154785-952020/5/21 13:56:58191100910010201912112051000.011770739220082760.163527497839779350.0099427155085079250.1535847823312714300011.220462799072266-952020/5/21 13:57:00191100910010201912112052000.0080427629873156550.163661543883303870.0099427155085079250.1537188283747959500011.220462799072266-952020/5/21 13:57:0319110091001020191211205300-0.0010700672864913940.163661543883303870.0099605499628481860.153700993920455700011.220462799072266-952020/5/21 13:57:05191100910010201912112054000.0072488416917622090.163782357912059780.0099605499628481860.153821807949211600011.215590476989746-952020/5/21 13:57:0719110091001020191211205500-0.0051087075844407080.163782357912059780.010045695090923910.1537366628211358800011.079172134399414-952020/5/21 13:57:10191100910010201912112056000.0037279757671058180.163844490842277150.010045695090923910.1537987957513532500011.264311790466309-952020/5/21 13:57:12191100910010201912112057000.0064894389361143110.163952648160210880.010045695090923910.1539069530692869800011.220462799072266-972020/5/21 13:57:14191100910010201912112058000.0150499762967228890.164203481096866060.010045695090923910.1541577860059421500011.215590476989746-952020/5/21 13:57:1719110091001020191211205900-0.0040731588378548620.164203481096866060.0101135810686057880.1540899000282602600011.215590476989746-952020/5/21 13:57:19191100910010201912112100000.0053503359667956830.164292653360567030.0101135810686057880.1541790722919612300011.200974464416504-952020/5/21 13:57:21191100910010201912112101000.00341731123626232150.164349608547266320.0101135810686057880.1542360274786605300011.205846786499023-952020/5/21 13:57:24191100910010201912112102000.00193302473053336140.16438182562626810.0101135810686057880.154268244557662300011.205846786499023-952020/5/21 13:57:26191100910010201912112103000.0056610000319778920.164476175625486830.0101135810686057880.1543625945568810300011.191230773925781-952020/5/21 13:57:29191100910010201912112104000.0068691405467689040.164590661302831810.0101135810686057880.1544770802342260200011.191230773925781-952020/5/21 13:57:31191100910010201912112105000.00479804258793592450.16467062867938910.0101135810686057880.1545570476107833200011.069427490234375-992020/5/21 13:57:3319110091001020191211210600-0.00296857347711920740.16467062867938910.0101630572920011540.1545075713873879700011.259439468383789-952020/5/21 13:57:3619110091001020191211210700-0.0056610000319778920.16467062867938910.0102574072912198830.1544132213881692400011.176613807678223-952020/5/21 13:57:38191100910010201912112108000.00245079887099564080.164711475327587560.0102574072912198830.154454068036367700011.176613807678223-952020/5/21 13:57:40191100910010201912112109000.0045564156025648120.164787415584520290.0102574072912198830.154530008293300400011.176613807678223-992020/5/21 13:57:43191100910010201912112110000.004211232066154480.164857602785988160.0102574072912198830.1546001954947682800011.176613807678223-992020/5/21 13:57:45191100910010201912112111000.00034518295433372260.164863355835452750.0102574072912198830.1546059485442328700011.176613807678223-932020/5/21 13:57:4719110091001020191211211200-0.00555744580924510960.164863355835452750.0103500313865996940.1545133244488530500011.181486129760742-932020/5/21 13:57:51191100910010201912112113000.014463164843618870.165104408589018180.0103500313865996940.1547543772024184700011.176613807678223-992020/5/21 13:57:54191100910010201912112114000.00289953686296939850.16515273420452070.0103500313865996940.15480270281792100011.171741485595703-932020/5/21 13:57:56191100910010201912112115000.0044873780570924280.165227523837559930.0103500313865996940.1548774924509602200011.074299812316895-992020/5/21 13:57:58191100910010201912112116000.0096306046470999720.165388033910621620.0103500313865996940.1550380025240219200011.259439468383789-952020/5/21 13:58:01191100910010201912112117000.0103949392214417460.165561282894156250.0103500313865996940.1552112515075565500011.171741485595703-932020/5/21 13:58:03191100910010201912112118000.0069707231596112250.16567746161603810.0103500313865996940.155327430229438400011.1668701171875-912020/5/21 13:58:05191100910010201912112119000.0028650185558944940.165725211923594050.0103500313865996940.1553751805369943400011.171741485595703-932020/5/21 13:58:07191100910010201912112120000.0091108577325940130.165877059556351620.0103500313865996940.1555270281697519200011.1668701171875-912020/5/21 13:58:12191100910010201912112121000.0107006719335913660.16605540408947220.0103500313865996940.155705372702872500011.171741485595703-912020/5/21 13:58:14191100910010201912112122000.009872232563793660.166219941306159470.0103500313865996940.1558699099195597600011.171741485595703-912020/5/21 13:58:16191100910010201912112123000.0038315306883305310.166283800152216250.0103500313865996940.1559337687656165400011.171741485595703-932020/5/21 13:58:19191100910010201912112124000.0096651222556829450.166444885529224350.0103500313865996940.1560948541426246400011.1668701171875-932020/5/21 13:58:2219110091001020191211212500-0.00141524989157915120.166444885529224350.0103736188844042940.1560712666448200400011.069427490234375-912020/5/21 13:58:24191100910010201912112126000.0049834558740258220.166527943129195470.0103736188844042940.1561543242447911700011.298416137695312-912020/5/21 13:58:26191100910010201912112127000.0142905740067362790.16676611936302880.0103736188844042940.156392500478624500011.16199779510498-952020/5/21 13:58:29191100910010201912112128000.0087676467373967170.16691224680542870.0103736188844042940.156538627921024400011.1668701171875-932020/5/21 13:58:31191100910010201912112129000.00162038754206150770.16693925326429330.0103736188844042940.15656563437988900011.1668701171875-932020/5/21 13:58:33191100910010201912112130000.0042457501403987410.16701001576970760.0103736188844042940.156636396885303300011.16199779510498-932020/5/21 13:58:36191100910010201912112131000.0040041222237050530.167076751139496630.0103736188844042940.1567031322550923300011.1668701171875-912020/5/21 13:58:38191100910010201912112132000.013393098488450050.167299969454722450.0103736188844042940.1569263505703181500011.16199779510498-932020/5/21 13:58:4019110091001020191211213300-0.0008284390787594020.167299969454722450.0103874262021192620.1569125432526031800011.16199779510498-1032020/5/21 13:58:42191100910010201912112134000.000207109755137935280.16730342128390120.0103874262021192620.1569159950817819200011.171741485595703-1052020/5/21 13:58:45191100910010201912112135000.0095615675672888760.167462780749070030.0103874262021192620.1570753545469507600011.074299812316895-1032020/5/21 13:58:4719110091001020191211213600-0.00062132923630997540.167462780749070030.0103977816891554360.157064999059914600011.259439468383789-1052020/5/21 13:58:49191100910010201912112137000.0010355487465858460.16748003989546370.0103977816891554360.1570822582063082800011.16199779510498-1052020/5/21 13:58:51191100910010201912112138000.00629810988903045650.167585008394084470.0103977816891554360.1571872267049290200011.16199779510498-1052020/5/21 13:58:54191100910010201912112139000.0105625987052917480.167761051705700740.0103977816891554360.1573632700165453200011.157125473022461-1052020/5/21 13:58:56191100910010201912112140000.0051777441985905170.16784734744166930.0103977816891554360.1574495657525138400011.16199779510498-1052020/5/21 13:58:59191100910010201912112141000.0091473488137125970.167999803259481130.0103977816891554360.157602021570325700011.16199779510498-1052020/5/21 13:59:01191100910010201912112142000.0084569826722145080.16814075296636330.0103977816891554360.1577429712772078800011.152253150939941-1052020/5/21 13:59:0319110091001020191211214300-0.00144976831506937740.16814075296636330.0104219444949066180.157718808471456700011.157125473022461-1052020/5/21 13:59:06191100910010201912112144000.0126682138070464130.1683518898667130.0104219444949066180.1579299453718063800011.157125473022461-1052020/5/21 13:59:08191100910010201912112145000.0072143236175179480.16847212859152250.0104219444949066180.1580501840966158600011.084043502807617-1052020/5/21 13:59:10191100910010201912112146000.0084569826722145080.168613078298404660.0104219444949066180.1581911338034980300011.356882095336914-1032020/5/21 13:59:1319110091001020191211214700-0.00124265858903527260.168613078298404660.0104426554709790480.158170422827425600011.147380828857422-1052020/5/21 13:59:15191100910010201912112148000.0049706348218023780.16869592221069470.0104426554709790480.1582532667397156500011.152253150939941-1052020/5/21 13:59:17191100910010201912112149000.0117362206801772120.168891525888490520.0104426554709790480.1584488704175114600011.152253150939941-1032020/5/21 13:59:20191100910010201912112150000.00365893938578665260.168952508210815060.0104426554709790480.15850985273983600011.147380828857422-1052020/5/21 13:59:2219080028003720200521130800-23.6992225646972663.0657579931143643333.50854287801-3330.44278488489541.05167722702026370014.250913619995117-1052020/5/21 13:59:24191100910010201912112151000.012530141510069370.169161343895379120.0104426554709790480.1587186884244000700011.147380828857422-1052020/5/21 13:59:2419080028003720200521131800-22.1898841857910163.0657579931143643337.206856837782-3334.1410988446681.03807795047760014.250913619995117-1052020/5/21 13:59:26191100910010201912112152000.00037970123230479660.169167672249290140.0104426554709790480.1587250167783110800011.147380828857422-1052020/5/21 13:59:2719080028003720200521132800-20.7889575958251953.0657579931143643340.6716830968603-3337.6059251037461.04714417457580570014.25578498840332-1052020/5/21 13:59:2919110091001020191211215300-0.0040731588378548620.169167672249290140.0105105414486609260.158657130800629200011.147380828857422-1052020/5/21 13:59:2919080028003720200521133800-25.002176284790043.0657579931143643344.8387125567147-3341.77295456360031.0426110029220580014.25578498840332-1032020/5/21 13:59:31191100910010201912112154000.0069036590866744520.169282733230581540.0105105414486609260.1587721917819206200011.147380828857422-1052020/5/21 13:59:3219080028003720200521134800-18.4677314758300783.0657579931143643347.916667752364-3344.85090975924961.08340883255004880014.25578498840332-1032020/5/21 13:59:33191100910010201912112155000.0041421949863433840.169351769816156270.0105105414486609260.1588412283674953400011.074299812316895-1032020/5/21 13:59:3419080028003720200521135800-24.50147056579593.0657579931143643352.00024632903-3348.93448833591541.09247505664825440014.187576293945312-1052020/5/21 13:59:36191100910010201912112156000.0135311717167496680.169577289347167760.0105105414486609260.1590667478985068300011.366625785827637-1052020/5/21 13:59:36191100910010201912112157000.00179495126940310.169607205202383540.0105105414486609260.159096663753722600011.142509460449219-1052020/5/21 13:59:39191100910010201912112158000.0041076769120991230.169675666484011830.0105105414486609260.159165125035350900011.142509460449219-1032020/5/21 13:59:41191100910010201912112159000.0096996417269110680.169837327180967030.0105105414486609260.159326785732306100011.142509460449219-1032020/5/21 13:59:43191100910010201912112200000.0093544581905007360.169993234822457370.0105105414486609260.1594826933737964500011.142509460449219-1032020/5/21 13:59:45191100910010201912112201000.002726945560425520.170038683914227660.0105105414486609260.1595281424655667400011.142509460449219-1032020/5/21 13:59:4819110091001020191211220200-0.0013462133938446640.170038683914227660.010532978338572690.1595057055756549700011.1376371383667-1052020/5/21 13:59:51191100910010201912112203000.0071452870033681390.170157772031144320.010532978338572690.1596247936925716300011.152253150939941-1052020/5/21 13:59:54191100910010201912112204000.00196754257194697860.170190564408092270.010532978338572690.1596575860695195700011.157125473022461-1052020/5/21 13:59:5619110091001020191211220500-0.0030030915513634680.170190564408092270.0105830298659144750.159607534542177800011.074299812316895-1052020/5/21 13:59:58191100910010201912112206000.0022436890285462140.170227959224611870.0105830298659144750.159644929358697400011.400731086730957-1052020/5/21 14:00:01191100910010201912112207000.00675671035423874860.170340571061783570.0105830298659144750.159757541195869100011.157125473022461-1052020/5/21 14:00:03191100910010201912112208000.0066275126300752160.17045102960350330.0105830298659144750.1598679997375888300011.157125473022461-1052020/5/21 14:00:05191100910010201912112209000.0104560852050781250.17062529769695510.0105830298659144750.1600422678310406400011.171741485595703-1052020/5/21 14:00:08191100910010201912112210000.0140144284814596180.17085887149921710.0105830298659144750.1602758416333026300011.1668701171875-1012020/5/21 14:00:10191100910010201912112211000.00110458536073565480.17087728125550370.0105830298659144750.1602942513895892200011.171741485595703-932020/5/21 14:00:12191100910010201912112212000.0013462133938446640.170899718145415460.0105830298659144750.16031668827950100011.181486129760742-912020/5/21 14:00:15191100910010201912112213000.00773505680263042450.171028635762520230.0105830298659144750.1604456058966057500011.171741485595703-932020/5/21 14:00:17191100910010201912112214000.00357708171941339970.171088253791879950.0105830298659144750.1605052239259654700011.181486129760742-912020/5/21 14:00:1919110091001020191211221500-0.000030573366530006750.171088253791879950.0105835394220356180.1605047143698443100011.079172134399414-912020/5/21 14:00:22191100910010201912112216000.007697579916566610.171216546787939960.0105835394220356180.1606330073659043600011.400731086730957-952020/5/21 14:00:24191100910010201912112217000.0075940247625112530.171343113864160370.0105835394220356180.1607595744421247400011.186358451843262-972020/5/21 14:00:26191100910010201912112218000.0152570866048336030.17159739864049470.0105835394220356180.1610138592184590700011.191230773925781-952020/5/21 14:00:28191100910010201912112219000.011770739220082760.17179357762223690.0105835394220356180.161210038200201300011.196102142333984-952020/5/21 14:00:31191100910010201912112220000.00632868334650993350.171899055675816260.0105835394220356180.1613155162537806600011.210718154907227-952020/5/21 14:00:33191100910010201912112221000.0102864522486925130.172070496539860530.0105835394220356180.161486957117824900011.200974464416504-952020/5/21 14:00:3519110091001020191211222200-0.00058681092923507090.172070496539860530.0105933196041253330.161477176935735200011.210718154907227-952020/5/21 14:00:38191100910010201912112223000.0049015982076525690.172152189844257760.0105933196041253330.1615588702401324400011.215590476989746-952020/5/21 14:00:40191100910010201912112224000.0052812993526458740.17224021150006590.0105933196041253330.161646891895940600011.210718154907227-952020/5/21 14:00:42191100910010201912112225000.0073178787715733050.1723621761447150.0105933196041253330.1617688565405896700011.079172134399414-952020/5/21 14:00:44191100910010201912112226000.00862957350909710.172506002371329260.0105933196041253330.1619126827672039400011.400731086730957-952020/5/21 14:00:47191100910010201912112227000.0097686769440770150.17266881366017660.0105933196041253330.162075494056051300011.215590476989746-952020/5/21 14:00:49191100910010201912112228000.0113565195351839070.172858088978561140.0105933196041253330.1622647693744358200011.220462799072266-952020/5/21 14:00:51191100910010201912112229000.0122194765135645870.173061746927607450.0105933196041253330.1624684273234821300011.225335121154785-952020/5/21 14:00:54191100910010201912112230000.0077666160650551320.17319119053156030.0105933196041253330.1625978709274349700011.225335121154785-952020/5/21 14:00:56191100910010201912112231000.0061097382567822930.173293019506083450.0105933196041253330.1626996999019581200011.235078811645508-952020/5/21 14:00:58191100910010201912112232000.0064549213275313380.17340060152807110.0105933196041253330.1628072819239457800011.225335121154785-952020/5/21 14:01:01191100910010201912112233000.0058681103400886060.1734984033669690.0105933196041253330.1629050837628436800011.225335121154785-952020/5/21 14:01:03191100910010201912112234000.0095270490273833270.173657187512190780.0105933196041253330.1630638679080654600011.235078811645508-952020/5/21 14:01:05191100910010201912112235000.00110458536073565480.173675597268477370.0105933196041253330.1630822776643520400011.064555168151855-952020/5/21 14:01:07191100910010201912112236000.0088366828858852390.173822875318770140.0105933196041253330.1632295557146448100011.405603408813477-972020/5/21 14:01:10191100910010201912112237000.0061787748709321020.173925854901186120.0105933196041253330.163332535297060800011.235078811645508-972020/5/21 14:01:1219110097000720200521130900-0.67368662357330320.23886961070469565110.18404483592411-109.945175225219421.06516849994659420014.218446731567383-1112020/5/21 14:01:14191100910010201912112238000.0073681767098605630.17404865784461570.0105933196041253330.1634553382404903800011.235078811645508-952020/5/21 14:01:1519110097000720200521131900-0.5400472879409790.23886961070469565110.27405272126646-110.035183110561761.07415735721588130014.218446731567383-1112020/5/21 14:01:16191100910010201912112239000.00303761009126901630.174099284679904070.0105933196041253330.1635059650757787500011.249695777893066-972020/5/21 14:01:1719110097000720200521132900-0.6755328774452210.23886961070469565110.38664153656963-110.147771925864931.06067407131195070014.218446731567383-1112020/5/21 14:01:18191100910010201912112240000.0105625987052917480.174275327991520350.0105933196041253330.1636820083873950200011.235078811645508-952020/5/21 14:01:1919110097000720200521133900-0.67264515161514280.23886961070469565110.49874906354958-110.259879452844881.07865166664123540014.218446731567383-1112020/5/21 14:01:21191100910010201912112241000.0113910362124443050.174465178597850630.0105933196041253330.163871858993725300011.244823455810547-972020/5/21 14:01:2219110097000720200521134900-0.54170417785644530.23886961070469565110.58903309617685-110.350163485472151.08314597606658940014.218446731567383-1112020/5/21 14:01:23191100910010201912112242000.0072143236175179480.17458541732266010.0105933196041253330.163992097718534800011.249695777893066-952020/5/21 14:01:2419110097000720200521135900-0.60925775766372680.23886961070469565110.69057605655988-110.451706445855181.1011235713958740014.155340194702148-1112020/5/21 14:01:25191100910010201912112243000.0057645556516945360.174681493249718770.0105933196041253330.1640881736455934400011.259439468383789-972020/5/21 14:01:26191100910010201912112244000.0093554453924298290.174837417336317140.0105933196041253330.164244097732191800011.259439468383789-1012020/5/21 14:01:28191100910010201912112245000.0095960851758718490.174997352089431730.0105933196041253330.164404032485306400011.079172134399414-972020/5/21 14:01:31191100910010201912112246000.0132205067202448840.17521769386892480.0105933196041253330.1646243742647994800011.405603408813477-1012020/5/21 14:01:33191100910010201912112247000.00262930826283991340.175261515673310050.0105933196041253330.1646681960691847300011.259439468383789-892020/5/21 14:01:3519110091001020191211224800-0.00362442084588110450.175261515673310050.010653726618503290.1646077890548067700011.254568099975586-952020/5/21 14:01:38191100910010201912112249000.0115291113033890720.175453667527427360.010653726618503290.1647999409089240800011.269184112548828-952020/5/21 14:01:40191100910010201912112250000.00324471970088779930.17550774619039440.010653726618503290.164854019571891100011.254568099975586-972020/5/21 14:01:42191100910010201912112251000.0068790032528340820.175622396247400480.010653726618503290.164968669628897200011.254568099975586-972020/5/21 14:01:45191100910010201912112252000.0108387442305684090.17580304199058810.010653726618503290.1651493153720848300011.264311790466309-1052020/5/21 14:01:47191100910010201912112253000.0090092755854129790.175953196576613620.010653726618503290.1652994699581103500011.259439468383789-1092020/5/21 14:01:4919110091001020191211225400-0.000241628062212839720.175953196576613620.0106577537528784910.1652954428237351200011.254568099975586-912020/5/21 14:01:521908002800382020052113100033.4093856811523445836.19582625092151.67024827972244345834.5255779711991.30238842964172360014.101204872131348-1092020/5/21 14:03:161908002800382020052113200028.9589557647705085841.0223188425821.67024827972244345839.3520705628591.288868784904480014.106023788452148-1092020/5/21 14:03:181908002800382020052113300030.4809284210205085846.1024736332251.67024827972244345844.4322253535021.29337537288665770014.110843658447266-1092020/5/21 14:03:211908002800382020052113400030.498847961425785851.1856149143381.67024827972244345849.5153666346151.31590807437896730014.115662574768066-1092020/5/21 14:03:231908002800382020052113500025.525960922241215855.4399417689861.67024827972244345853.7696934892631.33393418788909910014.115662574768066-1072020/5/21 14:03:271908002800382020052114000031.6739730834960945860.7189372841111.67024827972244345859.04868900438851.35646677017211910014.028915405273438-1092020/5/21 14:03:2919080028004020200521131500127.7327041625976624892.4314257953630.0164577476946816124892.414968047670.95518332719802860014.213592529296875-1092020/5/21 14:06:5419080028004020200521132500127.4451446533203124913.672283542710.0164577476946816124913.6558257950160.93254864215850830014.218446731567383-1092020/5/21 14:06:5719080028004020200521133500134.1595153808593824936.0322025463970.0164577476946816124936.0157447987040.95065641403198240014.213592529296875-1112020/5/21 14:06:5919080028004020200521134500118.6189422607421924955.8020258412140.0164577476946816124955.785568093520.99592572450637820014.218446731567383-1132020/5/21 14:07:0119080028004020200521135500117.523338317871124975.3892488775050.0164577476946816124975.3727911298120.98687183856964110014.22330093383789-1132020/5/21 14:07:0419080028004020200521140500120.9086456298828124995.5406899394840.0164577476946816124995.524232191791.02308738231658940014.145630836486816-1132020/5/21 14:07:0619080028004620200521131800-15.49399185180664292.044974858046151741.196174973206-1449.151200115161.07061493396759030014.236297607421875-1032020/5/21 14:07:1019080028004620200521132800-20.121337890625292.044974858046151744.5497312040975-1452.50475634605141.06150341033935550014.241168975830078-1052020/5/21 14:07:1219080028004620200521133800-14.469993591308594292.044974858046151746.9613967391206-1454.91642188107451.05694758892059330014.246041297912598-1052020/5/21 14:07:1419080028004620200521134800-15.40855884552002292.044974858046151749.5294899392509-1457.48451508120481.11161720752716060014.241168975830078-1032020/5/21 14:07:17190800280046202005211358001.5614382028579712292.305214565158451749.5294899392509-1457.22427537409251.11617302894592290014.246041297912598-1032020/5/21 14:07:1919080028004620200521140800-11.394811630249023292.305214565158451751.4286251369017-1459.12341057174331.14806377887725830014.17296028137207-1032020/5/21 14:07:211908002800312020052113170014.7790107727050782208.4237406558887217.31364888367021991.11009177221851.01856040954589840014.253658294677734-1072020/5/21 14:11:501908002800312020052113270014.326134681701662210.8114297584552217.31364888367021993.49778087478511.00497961044311520014.253658294677734-1072020/5/21 14:11:521908002800312020052113370015.4878959655761722213.3927457188065217.31364888367021996.07909683513641.01403343677520750014.253658294677734-1072020/5/21 14:11:541908002800312020052113470018.2715873718261722216.438010202406217.31364888367021999.1243613187361.05024898052215580014.253658294677734-1072020/5/21 14:11:571908002800312020052113570019.6383152008056642219.7110628458026217.31364888367022002.39741396213251.0638297796249390014.258537292480469-1112020/5/21 14:11:591908002800312020052114070027.7929248809814452224.3432170757856217.31364888367022007.02956819211541.07741057872772220014.185365676879883-1092020/5/21 14:12:021908002800502020052113230074.0730056762695315904.711302239150.03999960327957293615904.671302635870.97385030984878540014.217391967773438-1132020/5/21 14:15:411908002800502020052113330074.2609558105468815917.0881280744340.03999960327957293615917.0481284711550.96934169530868530014.222222328186035-1132020/5/21 14:15:431908002800502020052113430069.3917694091796915928.6534224297670.03999960327957293615928.6134228264871.0009016990661620014.222222328186035-1132020/5/21 14:15:451908002800502020052113530074.9766235351562515941.1495263256310.03999960327957293615941.1095267223521.0009016990661620014.222222328186035-1132020/5/21 14:15:481908002800502020052114030070.8299942016601615952.9545251979980.03999960327957293615952.9145255947191.0279530286788940014.222222328186035-1132020/5/21 14:15:511908002800502020052114130064.5968551635742215963.7206680121420.03999960327957293615963.6806684088621.03697013854980470014.149758338928223-1132020/5/21 14:15:5419110091000920200521132300288.373077392578168049.375848675926.72176469503249168042.654083980890.7879333496093750014.262136459350586-1132020/5/21 14:16:0219110091000920200521133300286.9979858398437568097.208846758286.72176469503249168090.487082063250.79243582487106320014.262136459350586-1132020/5/21 14:16:0519110091000920200521134300284.774047851562568144.671189722156.72176469503249168137.949425027120.79243582487106320014.266990661621094-1132020/5/21 14:16:0719110091000920200521135300285.8759155273437568192.31717525976.72176469503249168185.595410564670.79243582487106320014.262136459350586-1132020/5/21 14:16:0919110091000920200521140300286.743164062568240.107702529966.72176469503249168233.385937834930.7879333496093750014.266990661621094-1132020/5/21 14:16:1219110091000920200521141300287.95922851562568288.100907705966.72176469503249168281.379143010930.79243582487106320014.194174766540527-1112020/5/21 14:16:14190800530073202005211330000.889709532260894892.758590771933755.4727218504054237.285868921528281.02901172637939450014.254545211791992-912020/5/21 14:22:32190800530073202005211340000.1120185926556587292.7772605376652155.4727218504054237.304538687259791.04714417457580570014.249696731567383-912020/5/21 14:22:35190800530073202005211350000.4822319149971008392.8576325216399455.4727218504054237.384910671234521.10154116153717040014.254545211791992-912020/5/21 14:22:3719080053007320200521140000-0.745466589927673392.8576325216399455.5969662859802537.260666235659691.11514055728912350014.254545211791992-912020/5/21 14:22:39190800530073202005211410000.590784549713134892.9560966127234855.5969662859802537.3591303267432341.1060743331909180014.254545211791992-912020/5/21 14:22:41190800530073202005211420000.524761855602264493.0435569228050555.5969662859802537.44659063682481.09700810909271240014.181818008422852-912020/5/21 14:22:441908002800352020052113330020.55505943298349878.9144426687890.82554129041007189878.0889013783782.650494098663330014.222760200500488-992020/5/21 14:26:331908002800352020052113430027.0048503875732429883.4152511639570.82554129041007189882.5897098735462.67295598983764650014.2276029586792-992020/5/21 14:26:351908002800352020052113530030.6103534698486339888.5169766715790.82554129041007189887.6914353811682.64600181579589840014.2276029586792-992020/5/21 14:26:371908002800352020052114030033.319416046142589894.0702125265670.82554129041007189893.2446712361562.650494098663330014.2276029586792-992020/5/21 14:26:401908002800352020052114130030.9753456115722669899.232770040270.82554129041007189898.4072287498582.63252472877502440014.23244571685791-992020/5/21 14:26:421908002800352020052114230031.5121421813964849904.4847938174330.82554129041007189903.6592525270232.68194055557250980014.154963493347168-1012020/5/21 14:26:4519080028005320200521134200137.4790954589843827773.2353239122820.2172980772131014327773.018025835071.11562776565551760014.258142471313477-1132020/5/21 14:33:0619080028005320200521135200146.955490112304727797.727904478150.2172980772131014327797.5106064009381.12466120719909670014.262968063354492-1132020/5/21 14:33:0819080028005320200521140200162.3703002929687527824.789620560310.2172980772131014327824.5723224830981.1517615318298340014.262968063354492-1132020/5/21 14:33:1119080028005320200521141200152.467163085937527850.200814432640.2172980772131014327849.9835163554271.16982829570770260014.262968063354492-1132020/5/21 14:33:1319080028005320200521142200149.274536132812527875.079903897450.2172980772131014327874.862605820241.17434501647949220014.262968063354492-1132020/5/21 14:33:1519080028005320200521143200151.9690093994140627900.4080727667860.2172980772131014327900.1907746895741.1517615318298340014.195415496826172-1132020/5/21 14:33:1819080028005220200521134000-8.5893802642822271.47032384432032412257.6343937356387-2256.16406989131840.98048114776611330014.25916862487793-1132020/5/21 14:34:2219080028005220200521135000-1.97317039966583251.47032384432032412257.9632554761706-2256.49293163185030.9940989613533020014.264059066772461-1132020/5/21 14:34:2419080028005220200521140000-6.0883979797363281.47032384432032412258.977988478981-2257.50766463466061.00771677494049070014.264059066772461-1132020/5/21 14:34:2719080028005220200521141000-2.49473285675048831.47032384432032412259.3937772984764-2257.9234534541560.9714026451110840014.264059066772461-1132020/5/21 14:34:2919080028005220200521142000-5.2248139381408691.47032384432032412260.264579605396-2258.7942557610760.95778477191925050014.25916862487793-1132020/5/21 14:34:3219080028005220200521143000-6.0709314346313481.47032384432032412261.27640153468-2259.806077690360.9714026451110840014.200489044189453-1132020/5/21 14:34:34191100910010201912112255000.010320970788598060.1761252127606050.0106577537528784910.165467459007726500011.079172134399414-1112020/5/21 14:38:2619110091001020191211225600-0.00034518289612606170.1761252127606050.0106635068013430370.1654617059592619600011.4153470993042-1112020/5/21 14:38:28191100910010201912112257000.0053197625093162060.176213875472206680.0106635068013430370.1655503686708636500011.27892780303955-1112020/5/21 14:38:31191100910010201912112258000.011391037143766880.176403726094537640.0106635068013430370.165740219293194600011.259439468383789-1092020/5/21 14:38:33191100910010201912112259000.0061787748709321020.176506705676953620.0106635068013430370.1658431988756105800011.264311790466309-1092020/5/21 14:38:35191100910010201912112300000.0086986096575856210.17665168251146070.0106635068013430370.1659881757101176700011.254568099975586-1092020/5/21 14:38:38191100910010201912112301000.0132205067202448840.176872024290953780.0106635068013430370.1662085174896107400011.259439468383789-1112020/5/21 14:38:40191100910010201912112302000.0101483790203928950.17704116393921240.0106635068013430370.1663776571378693700011.264311790466309-1132020/5/21 14:38:43191100910010201912112303000.0132205067202448840.177261505718705470.0106635068013430370.1665979989173624300011.264311790466309-1132020/5/21 14:38:45191100910010201912112304000.0108732627704739570.17744272676583950.0106635068013430370.1667792199644964600011.347137451171875-1132020/5/21 14:38:47191100910010201912112305000.0112529648467898370.177630276172384780.0106635068013430370.1669667693710417400011.064555168151855-1012020/5/21 14:38:5119110091001020191211230600-0.0067655858583748340.177630276172384780.0107762665668487780.16685400960553600011.405603408813477-1012020/5/21 14:38:54191100910010201912112307000.00037970120320096610.177636604525795770.0107762665668487780.16686033795894700011.274055480957031-1012020/5/21 14:38:56191100910010201912112308000.0080427629873156550.17777065056932030.0107762665668487780.1669943840024715200011.264311790466309-1012020/5/21 14:38:58191100910010201912112309000.0060535231605172160.17787154262118630.0107762665668487780.1670952760543375200011.269184112548828-1012020/5/21 14:39:01191100910010201912112310000.000069036577770020810.17787269323082920.0107762665668487780.1670964266639804200011.264311790466309-1012020/5/21 14:39:0319110091001020191211231100-0.000483256066218018530.17787269323082920.0107843208345991360.1670883723962300600011.259439468383789-1012020/5/21 14:39:05191100910010201912112312000.0134621355682611470.178097062153947830.0107843208345991360.167312741319348700011.27892780303955-992020/5/21 14:39:08191100910010201912112313000.00303761009126901630.17814768898923620.0107843208345991360.1673633681546370700011.259439468383789-1012020/5/21 14:39:10191100910010201912112314000.010320970788598060.178319705173227570.0107843208345991360.1675353843386284400011.259439468383789-992020/5/21 14:39:12191100910010201912112315000.0133605534210801120.178542381058605980.0107843208345991360.1677580602240068600011.064555168151855-992020/5/21 14:39:14191100910010201912112316000.006316848099231720.178647661856807640.0107843208345991360.167863341022208500011.405603408813477-992020/5/21 14:39:17191100910010201912112317000.00438382336869835850.17872072557800760.0107843208345991360.1679364047434084900011.259439468383789-992020/5/21 14:39:19191100910010201912112318000.0156367868185043330.178981338697752540.0107843208345991360.1681970178631534100011.264311790466309-992020/5/21 14:39:21191100910010201912112319000.0069036590866744520.179096399679043950.0107843208345991360.1683120788444448200011.254568099975586-992020/5/21 14:39:23191100910010201912112320000.0057990737259387970.1791930509100490.0107843208345991360.1684087300754498800011.259439468383789-992020/5/21 14:39:26191100910010201912112321000.0105625977739691730.179369094205664630.0107843208345991360.168584773371065500011.264311790466309-992020/5/21 14:39:28191100910010201912112322000.0111494092270731930.179554917700370660.0107843208345991360.1687705968657715300011.264311790466309-992020/5/21 14:39:30191100910010201912112323000.000428026833105832340.179562051480862880.0107843208345991360.1687777306462637500011.269184112548828-992020/5/21 14:39:32191100910010201912112324000.0054884091950953010.179653524968349850.0107843208345991360.1688692041337507300011.264311790466309-992020/5/21 14:39:3419110091001020191211232500-0.00034518289612606170.179653524968349850.0107900738830636820.1688634510852861600011.059682846069336-992020/5/21 14:39:3719110091001020191211232600-0.000276146311080083250.179653524968349850.010794676321635310.1688588486467145500011.4153470993042-992020/5/21 14:39:3919110091001020191211232700-0.00144976831506937740.179653524968349850.0108188391273864920.1688346858409633700011.269184112548828-992020/5/21 14:39:41191100910010201912112328000.004211232066154480.179723712169817720.0108188391273864920.1689048730424312400011.274055480957031-992020/5/21 14:39:4419110091001020191211232900-0.0066620307043194770.179723712169817720.0109298729730526490.1687938391967650800011.264311790466309-992020/5/21 14:39:46191100910010201912112330000.00341731123626232150.179780667356517020.0109298729730526490.1688507943834643700011.269184112548828-952020/5/21 14:39:48191100910010201912112331000.0023541478440165520.17981990315210290.0109298729730526490.1688900301790502400011.269184112548828-952020/5/21 14:39:5119110091001020191211233200-0.0017259147716686130.17981990315210290.0109586382183755010.1688612649337273800011.274055480957031-952020/5/21 14:39:54191100910010201912112333000.00341731123626232150.179876858338802180.0109586382183755010.1689182201204266800011.27892780303955-1072020/5/21 14:39:56191100910010201912112334000.0069726952351629730.179993069927986420.0109586382183755010.169034431709610900011.27892780303955-932020/5/21 14:39:58191100910010201912112335000.0226440019905567170.180370469956862680.0109586382183755010.1694118317384871700011.069427490234375-972020/5/21 14:40:01191100910010201912112336000.00393508560955524440.18043605471475870.0109586382183755010.169477416496383200011.405603408813477-932020/5/21 14:40:03191100910010201912112337000.010907782241702080.180617851081839840.0109586382183755010.1696592128634643300011.274055480957031-932020/5/21 14:40:05191100910010201912112338000.0031066467054188250.180669628525021030.0109586382183755010.1697109903066455200011.274055480957031-932020/5/21 14:40:08191100910010201912112339000.00051777443150058390.180678258099217920.0109586382183755010.1697196198808424200011.274055480957031-932020/5/21 14:40:10191100910010201912112340000.00176043307874351740.180707598650487270.0109586382183755010.1697489604321117700011.27892780303955-932020/5/21 14:40:12191100910010201912112341000.00289953686296939850.18075592426598980.0109586382183755010.169797286047614300011.28380012512207-932020/5/21 14:40:1519110091001020191211234200-0.00341731123626232150.18075592426598980.0110155934050747890.16974033086091500011.274055480957031-932020/5/21 14:40:17191100910010201912112343000.015602269209921360.18101596208178830.0110155934050747890.170000368676713500011.28380012512207-932020/5/21 14:40:19191100910010201912112344000.0101483790203928950.181185101730046930.0110155934050747890.1701695083249721300011.27892780303955-932020/5/21 14:40:22191100910010201912112345000.0132550252601504330.181406018813486420.0110155934050747890.1703904254084116200011.079172134399414-932020/5/21 14:40:24191100910010201912112346000.00162235985044389960.181433058144969930.0110155934050747890.1704174647398951400011.405603408813477-932020/5/21 14:40:26191100910010201912112347000.0099067511036992070.181598170665603630.0110155934050747890.1705825772605288300011.28380012512207-932020/5/21 14:40:28191100910010201912112348000.0056610000319778920.181692520664822360.0110155934050747890.1706769272597475600011.27892780303955-932020/5/21 14:40:31191100910010201912112349000.00044873775914311410.181699999627626260.0110155934050747890.1706844062225514600011.27892780303955-932020/5/21 14:40:33191100910010201912112350000.0066965492442250250.181811608785239160.0110155934050747890.1707960153801643700011.28380012512207-932020/5/21 14:40:35191100910010201912112351000.00182946969289332630.181842099946401440.0110155934050747890.1708265065413266400011.28380012512207-932020/5/21 14:40:37191100910010201912112352000.00093199394177645440.181857633178955790.0110155934050747890.17084203977388100011.28867244720459-932020/5/21 14:40:40191100910010201912112353000.010907782241702080.18203942954603690.0110155934050747890.1710238361409621200011.28380012512207-972020/5/21 14:40:42191100910010201912112354000.0044331355020403860.18211331513549530.0110155934050747890.171097721730420500011.28380012512207-1072020/5/21 14:40:44191100910010201912112355000.0053158174268901350.182201912095249860.0110155934050747890.1711863186901750600011.069427490234375-1072020/5/21 14:40:4719110091001020191211235600-0.00103554863017052410.182201912095249860.0110328525494683830.171169059545781500011.400731086730957-1092020/5/21 14:40:49191100910010201912112357000.0050396705046296120.18228590660743240.0110328525494683830.1712530540579640400011.28867244720459-1092020/5/21 14:40:51191100910010201912112358000.00379701238125562670.182349190145542630.0110328525494683830.1713163375960742300011.28867244720459-1072020/5/21 14:40:54191100910010201912112359000.0073178787715733050.182471154790191710.0110328525494683830.1714383022407233200011.28867244720459-1072020/5/21 14:40:56191100910010201912120000000.0058335922658443450.18256838132514320.0110328525494683830.171535528775674800011.28867244720459-1072020/5/21 14:40:58191100910010201912120001000.0077320979908108710.18269724962514960.0110328525494683830.171664397075681200011.28867244720459-1092020/5/21 14:41:01191100910010201912120002000.0051432261243462560.182782970057171760.0110328525494683830.1717501175077033600011.28867244720459-1072020/5/21 14:41:03191100910010201912120003000.0085950549691915510.18292622097983960.0110328525494683830.1718933684303712300011.28380012512207-1072020/5/21 14:41:05191100910010201912120004000.000414219510275870560.182933124638197050.0110328525494683830.1719002720887286600011.29354476928711-1072020/5/21 14:41:07191100910010201912120005000.0134276170283555980.18315691825736930.0110328525494683830.172124065707900900011.064555168151855-1072020/5/21 14:41:10191100910010201912120006000.0066275126300752160.183267376799089030.0110328525494683830.1722345242496206600011.400731086730957-1072020/5/21 14:41:12191100910010201912120007000.0102519337087869640.18343824235918690.0110328525494683830.1724053898097185300011.29354476928711-1072020/5/21 14:41:1419110091001020191212000800-0.00124265858903527260.18343824235918690.0110535635255408130.1723846788336460800011.28867244720459-1112020/5/21 14:41:16191100910010201912120009000.011563629843294620.18363096951725060.0110535635255408130.172577405991709800011.29354476928711-1092020/5/21 14:41:19191100910010201912120010000.00276146386750042440.183676993916967480.0110535635255408130.1726234303914266600011.29354476928711-1112020/5/21 14:41:21191100910010201912120011000.0137727996334433560.183906540575603880.0110535635255408130.1728529770500630600011.29354476928711-1092020/5/21 14:41:23191100910010201912120012000.0062823295593261720.18401124606985910.0110535635255408130.172957682544318300011.28380012512207-1092020/5/21 14:41:26191100910010201912120013000.0106700984761118890.18418908104802110.0110535635255408130.1731355175224802700011.28867244720459-1092020/5/21 14:41:28191100910010201912120014000.000103554928500670940.18419080696348550.0110535635255408130.1731372434379446800011.29354476928711-1092020/5/21 14:41:30191100910010201912120015000.0082498723641037940.184328304830688520.0110535635255408130.173274741305147700011.069427490234375-1092020/5/21 14:41:32191100910010201912120016000.014152500778436660.184564179848736160.0110535635255408130.1735106163231953400011.395858764648438-1092020/5/21 14:41:35191100910010201912120017000.0101138595491647720.18473274417704770.0110535635255408130.1736791806515068600011.298416137695312-1092020/5/21 14:41:37191100910010201912120018000.00296857347711920740.184782220400443060.0110535635255408130.1737286568749022400011.29354476928711-1092020/5/21 14:41:39191100910010201912120019000.0051974691450595860.184868844885124370.0110535635255408130.1738152813595835500011.298416137695312-1092020/5/21 14:41:4219110091001020191212002000-0.0041076769120991230.184868844885124370.0111220248071691090.1737468200779552500011.29354476928711-1112020/5/21 14:41:44191100910010201912120021000.0094580119475722310.185026478422453320.0111220248071691090.173904453615284200011.303288459777832-1032020/5/21 14:41:46191100910010201912120022000.00214013434015214440.185062147327133660.0111220248071691090.1739401225199645500011.303288459777832-932020/5/21 14:41:4819110091001020191212002300-0.00051777431508526210.185062147327133660.0111306543793659070.1739314929477677500011.298416137695312-952020/5/21 14:41:52191100910010201912120024000.005453891120851040.18515304551067420.0111306543793659070.174022391131308300011.303288459777832-932020/5/21 14:41:54191100910010201912120025000.0097341593354940410.185315281495575160.0111306543793659070.1741846271162092500011.079172134399414-932020/5/21 14:41:5619110091001020191212002600-0.00096651224885135890.185315281495575160.0111467629168667090.1741685185787084600011.395858764648438-932020/5/21 14:41:58191100910010201912120027000.00376249407418072220.185377989729738960.0111467629168667090.1742312268128722600011.303288459777832-932020/5/21 14:42:01191100910010201912120028000.00541937211528420450.185468312601332760.0111467629168667090.1743215496844660600011.303288459777832-932020/5/21 14:42:03191100910010201912120029000.0106661533936858180.185646081824788280.0111467629168667090.1744993189079215900011.298416137695312-932020/5/21 14:42:0519110091001020191212003000-0.00265790871344506740.185646081824788280.0111910613967439890.1744550204280442800011.303288459777832-932020/5/21 14:42:08191100910010201912120031000.0070930169895291330.185764298773590550.0111910613967439890.1745732373768465500011.308160781860352-932020/5/21 14:42:10191100910010201912120032000.0087676467373967170.185910426215990470.0111910613967439890.1747193648192464600011.303288459777832-932020/5/21 14:42:12191100910010201912120033000.0136002087965607640.186137096354894780.0111910613967439890.1749460349581507800011.303288459777832-932020/5/21 14:42:14191100910010201912120034000.0091473488137125970.186289552172706620.0111910613967439890.1750984907759626200011.303288459777832-932020/5/21 14:42:17191100910010201912120035000.00587008288130164150.186387386887735040.0111910613967439890.1751963254909910400011.084043502807617-932020/5/21 14:42:19191100910010201912120036000.00607522018253803250.186488640558311770.0111910613967439890.1752975791615677700011.400731086730957-932020/5/21 14:42:211908002800492020052113490045.961681365966811761.3528393274722.395971652278588811758.9568676751930.92592591047286990014.211030960083008-952020/5/21 14:42:21191100910010201912120037000.00072488409932702780.186500721960187330.0111910613967439890.1753096605634433300011.308160781860352-932020/5/21 14:42:231908002800492020052113590041.47119522094726611768.2647054345692.395971652278588811765.868733782290.93495929241180420014.215827941894531-952020/5/21 14:42:2319110091001020191212003800-0.00120814028196036820.186500721960187330.0112111970688700030.1752895248913173300011.308160781860352-932020/5/21 14:42:251908002800492020052114090038.94802856445312511774.7560433047312.395971652278588811772.3600716524520.90785908699035640014.215827941894531-952020/5/21 14:42:2619110091001020191212003900-0.00079392077168449760.186500721960187330.0112244290816385110.1752762928785488200011.308160781860352-932020/5/21 14:42:281908002800492020052114190039.3576049804687511781.3156438357662.395971652278588811778.9196721834870.91237574815750120014.220623016357422-952020/5/21 14:42:28191100910010201912120040000.0054538906551897530.186591620135727550.0112244290816385110.1753671910540890400011.308160781860352-932020/5/21 14:42:301908002800492020052114290037.35501861572265611787.541480187972.395971652278588811785.1455085356920.88979220390319820014.220623016357422-952020/5/21 14:42:3019110091001020191212004100-0.0026233904063701630.186591620135727550.0112681522535692070.1753234678821583600011.313033103942871-932020/5/21 14:42:321908002800492020052114390037.43316268920898411793.7803408504262.395971652278588811791.3843691981470.93495929241180420014.148681640625-952020/5/21 14:42:33191100910010201912120042000.00176043307874351740.18662096068699690.0112681522535692070.175352808433427700011.313033103942871-1012020/5/21 14:42:35191100910010201912120043000.0063513661734759810.1867268167891450.0112681522535692070.175458664535575800011.308160781860352-1012020/5/21 14:42:37191100910010201912120044000.0080082444474101070.186860287528723080.0112681522535692070.1755921352751538800011.308160781860352-1012020/5/21 14:42:3919110091001020191212004500-0.00327923800796270370.186860287528723080.0113228062204826610.1755374813082404300011.074299812316895-1012020/5/21 14:42:42191100910010201912120046000.0076630613766610620.186988005220836670.0113228062204826610.1756651990003540200011.400731086730957-1032020/5/21 14:42:44191100910010201912120047000.00162235985044389960.187015044552320180.0113228062204826610.1756922383318375300011.308160781860352-992020/5/21 14:42:46191100910010201912120048000.0180530697107315060.18731592904431830.0113228062204826610.1759931228238356400011.308160781860352-992020/5/21 14:42:49191100910010201912120049000.0134621355682611470.187540297967436930.0113228062204826610.1762174917469542800011.313033103942871-992020/5/21 14:42:52191100910010201912120050000.0066620307043194770.18765133181310310.0113228062204826610.1763285255926204400011.31790542602539-992020/5/21 14:42:54191100910010201912120051000.00165687804110348220.187678946446532930.0113228062204826610.1763561402260502800011.31790542602539-992020/5/21 14:42:56191100910010201912120052000.0089402375742793080.187827950408664960.0113228062204826610.176505144188182300011.313033103942871-992020/5/21 14:42:59191100910010201912120053000.0020365794189274310.18786189339750590.0113228062204826610.1765390871770232400011.31790542602539-992020/5/21 14:43:01191100910010201912120054000.0088712014257907870.188009746751745060.0113228062204826610.176686940531262400011.31790542602539-992020/5/21 14:43:0319110091001020191212005500-0.0024764414411038160.188009746751745060.0113640802429889310.1766456665087561300011.079172134399414-1012020/5/21 14:43:06191100910010201912120056000.006316848099231720.188115027549946720.0113640802429889310.1767509473069577800011.395858764648438-992020/5/21 14:43:08191100910010201912120057000.00062132923630997540.18812538303698290.0113640802429889310.1767613027939939600011.313033103942871-992020/5/21 14:43:10191100910010201912120058000.012150439433753490.18832789036213570.0113640802429889310.1769638101191467700011.31790542602539-992020/5/21 14:43:13191100910010201912120059000.00345182931050658230.188385420848781240.0113640802429889310.177021340605792300011.31790542602539-1012020/5/21 14:43:15191100910010201912120100000.0088366838172078130.188532698915074680.0113640802429889310.1771686186720857500011.313033103942871-992020/5/21 14:43:1719110091001020191212010100-0.0000345182888850104060.188532698915074680.0113646555478103850.177168043367264300011.31790542602539-1012020/5/21 14:43:20191100910010201912120102000.0155677506700158120.188792161426926760.0113646555478103850.1774275058791163800011.322776794433594-1012020/5/21 14:43:2219110091001020191212010300-0.0052586160600185390.188792161426926760.0114522991494948840.1773398622774318700011.313033103942871-992020/5/21 14:43:25191100910010201912120104000.0010355487465858460.188809420573320420.0114522991494948840.1773571214238255400011.322776794433594-1012020/5/21 14:43:27191100910010201912120105000.00169139646459370850.188837610514696860.0114522991494948840.1773853113652019700011.074299812316895-992020/5/21 14:43:29191100910010201912120106000.00284332153387367730.188884999207335290.0114522991494948840.177432700057840400011.386114120483398-1012020/5/21 14:43:31191100910010201912120107000.00179495126940310.188914915062551060.0114522991494948840.1774626159130561800011.322776794433594-992020/5/21 14:43:34191100910010201912120108000.0050741895101964470.188999484886680360.0114522991494948840.1775471857371854800011.322776794433594-992020/5/21 14:43:36191100910010201912120109000.0025543537922203540.189042057450718230.0114522991494948840.1775897583012233400011.322776794433594-992020/5/21 14:43:38191100910010201912120110000.0093199405819177630.189197389788262170.0114522991494948840.1777450906387672800011.322776794433594-992020/5/21 14:43:41191100910010201912120111000.00317568308673799040.18925031783933620.0114522991494948840.1777980186898413300011.322776794433594-992020/5/21 14:43:43191100910010201912120112000.004314786754548550.189322230952643330.0114522991494948840.1778699318031484500011.31790542602539-1052020/5/21 14:43:45191100910010201912120113000.00131465401500463490.189344141853064450.0114522991494948840.1778918427035695600011.327649116516113-992020/5/21 14:43:48191100910010201912120114000.0079392082989215850.18947646198474970.0114522991494948840.1780241628352548200011.322776794433594-972020/5/21 14:43:52191100910010201912120115000.012046884745359420.189677243398063270.0114522991494948840.1782249442485683800011.074299812316895-932020/5/21 14:43:54191100910010201912120116000.0106661533936858180.18985501262151880.0114522991494948840.178402713472023900011.376370429992676-1012020/5/21 14:43:56191100910010201912120117000.0038315306883305310.189918871467575580.0114522991494948840.178466572318080700011.327649116516113-932020/5/21 14:43:5919080028005720200521115400-22.68870162963867211.1115545188036017542.289598480815-7531.1780439620110.94637221097946170014.256658554077148-1132020/5/21 14:45:4219080028005720200521120400-20.10135459899902311.1115545188036017545.639824237255-7534.5282697184510.96890485286712650014.26150131225586-1132020/5/21 14:45:4419080028005720200521121400-20.1912231445312511.1115545188036017549.005028088387-7537.8934735695830.92834609746932980014.26634407043457-1132020/5/21 14:45:4719080028005720200521122400-18.81630706787109411.1115545188036017552.141079302507-7541.0295247837030.95989179611206050014.26634407043457-1132020/5/21 14:45:4919080028005720200521123400-21.4156894683837911.1115545188036017555.710360973302-7544.5988064544980.95538526773452760014.26634407043457-1132020/5/21 14:45:5219080028005720200521124400-22.487298965454111.1115545188036017559.458244062748-7548.3466895439440.96890485286712650014-1132020/5/21 14:45:5419080028005720200521125400-23.66241645812988311.1115545188036017563.401980005189-7552.2904254863850.95538526773452760014.26150131225586-1132020/5/21 14:45:5619080028005720200521130400-20.73966598510742211.1115545188036017566.858590916005-7555.7470363972010.95087873935699460014.26634407043457-1132020/5/21 14:45:5819080028005720200521131400-19.78280067443847711.1115545188036017570.15572431264-7559.0441697938360.97341144084930420014.26634407043457-1132020/5/21 14:46:0119080028005720200521132400-20.63254547119140611.1115545188036017573.594481770684-7562.482927251880.95538526773452760014.271186828613281-1132020/5/21 14:46:0319080028005720200521133400-19.78721427917480511.1115545188036017576.892350729573-7565.7807962107690.92834609746932980014.276029586791992-1132020/5/21 14:46:0519080028005720200521134400-19.32462882995605511.1115545188036017580.113122290199-7569.0015677713951.0004506111145020014.13559341430664-1132020/5/21 14:46:0819080028005720200521135400-23.90394020080566411.1115545188036017584.097112293581-7572.9855577747771.03650283813476560014.271186828613281-1132020/5/21 14:46:1019080028005720200521140400-20.45922660827636711.1115545188036017587.506983341133-7576.39542882232851.05002248287200930014.26634407043457-1132020/5/21 14:46:1219080028005720200521141400-21.98338890075683611.1115545188036017591.170881646328-7580.0593271275241.0004506111145020014.276029586791992-1132020/5/21 14:46:1519080028005720200521142400-19.8385677337646511.1115545188036017594.477309550476-7583.3657550316720.98693102598190310014.276029586791992-1132020/5/21 14:46:1719080028005720200521143400-20.19924736022949211.1115545188036017597.843850744243-7586.7322962254391.0004506111145020014.276029586791992-1132020/5/21 14:46:1919080028005720200521144400-19.24599456787109411.1115545188036017601.051516442258-7589.9399619234541.01847672462463380014.203390121459961-1132020/5/21 14:46:2219080028003720200521140800-16.0738296508789063.0657579931143643354.6792179067857-3351.61345991367121.11514055728912350014.25578498840332-1012020/5/21 14:59:2419080028003720200521141800-20.4038944244384773.0657579931143643358.0798668292746-3355.014108836161.11514055728912350014.25578498840332-1012020/5/21 14:59:2719080028003720200521142800-19.1732139587402343.0657579931143643361.2754025711383-3358.2096445780241.12420666217803960014.25578498840332-1012020/5/21 14:59:2919080028003720200521143800-19.8060188293457033.0657579931143643364.576405828273-3361.51064783515861.09247505664825440014.25578498840332-1012020/5/21 14:59:3119080028003720200521144800-24.9981594085693363.0657579931143643368.742765836138-3365.67700784302361.05621027946472170014.25578498840332-1012020/5/21 14:59:3319080028003720200521145800-21.4065055847167973.0657579931143643372.310516645884-3369.24475865276961.02447867393493650014.187576293945312-1012020/5/21 14:59:3619110097000720200521140900-0.72869503498077390.23886961070469565110.81202522557857-110.573155614873871.08314597606658940014.218446731567383-1092020/5/21 15:01:1419110097000720200521141900-0.73944115638732910.23886961070469565110.9352654135226-110.69639580281791.0876404047012330014.218446731567383-1092020/5/21 15:01:1619110097000720200521142900-0.60850030183792110.23886961070469565111.03668213227338-110.797812521568691.12359547615051270014.218446731567383-1092020/5/21 15:01:1919110097000720200521143900-0.47064784169197080.23886961070469565111.11512343768415-110.876253826979451.09213483333587650014.218446731567383-1092020/5/21 15:01:2119110097000720200521144900-0.6188203096389770.23886961070469565111.21826015478688-110.979390544082181.09213483333587650014.218446731567383-1092020/5/21 15:01:2319110097000720200521145900-0.61919903755187990.23886961070469565111.32145999270573-111.082590382001031.0876404047012330014.155340194702148-1092020/5/21 15:01:251908002800382020052114100030.59362220764165865.81787435904151.67024827972244345864.1476260793191.36097335815429690014.110843658447266-1052020/5/21 15:03:101908002800382020052114200029.3065948486328125870.7023067559951.67024827972244345869.0320584762721.3835059404373170014.115662574768066-1052020/5/21 15:03:121908002800382020052114300030.203769683837895875.7362682888281.67024827972244345874.0660200091051.3519603013992310014.115662574768066-1072020/5/21 15:03:151908002800382020052114400030.640611648559575880.8430368679591.67024827972244345879.17278858823651.31140148639678960014.115662574768066-1052020/5/21 15:03:171908002800382020052114500027.2561969757080085885.38573631256351.67024827972244345883.7154880328411.27084267139434810014.110843658447266-1052020/5/21 15:03:191908002800382020052115000027.7790489196777345890.0155779577211.67024827972244345888.3453296779981.23929691314697270014.028915405273438-1072020/5/21 15:03:2119080028004020200521141500124.8407592773437525016.34748256070.0164577476946816125016.3310248130071.02308738231658940014.213592529296875-1072020/5/21 15:06:5519080028004020200521142500128.082077026367225037.6944958526260.0164577476946816125037.6780381049321.04572200775146480014.218446731567383-1092020/5/21 15:06:5719080028004020200521143500124.4682464599609425058.4392031743370.0164577476946816125058.4227454266441.01403343677520750014.218446731567383-1072020/5/21 15:06:5919080028004020200521144500122.4481506347656225078.847228135780.0164577476946816125078.8307703880860.9778179526329040014.22330093383789-1072020/5/21 15:07:0219080028004020200521145500111.437522888183625097.420148328090.0164577476946816125097.4036905803950.94612944126129150014.218446731567383-1072020/5/21 15:07:0419080028004020200521150500116.246681213378925116.7945945644860.0164577476946816125116.7781368167930.90991401672363280014.15048599243164-1092020/5/21 15:07:0719080028004620200521141800-13.940629005432129292.305214565158451753.7520632848643-1461.4468487197061.16173112392425540014.241168975830078-1032020/5/21 15:07:10190800280046202005211428000.8172944188117981292.441430303402851753.7520632848643-1461.31063298146141.17084276676177980014.241168975830078-1052020/5/21 15:07:1219080028004620200521143800-3.926621675491333292.441430303402851754.4065002130628-1461.965069909661.1207288503646850014.246041297912598-1032020/5/21 15:07:1419080028004620200521144800-10.847481727600098292.441430303402851756.2144138703045-1463.77298356690151.07972657680511470014.246041297912598-1032020/5/21 15:07:1719080028004620200521145800-6.090788841247559292.441430303402851757.2295453368308-1464.78811503342791.03872430324554440014.246041297912598-1052020/5/21 15:07:1919080028004620200521150800-11.829560279846191292.441430303402851759.201138666531-1466.7597083631281.00227785110473630014.17296028137207-1052020/5/21 15:07:211908002800312020052114170016.7845478057861332227.140641834838217.31364888367022009.82699295116781.04572200775146480014.253658294677734-1132020/5/21 15:11:50190800280031202005211427008.099694252014162228.490590838529217.31364888367022011.17694195485891.09099137783050540014.258537292480469-1072020/5/21 15:11:53190800280031202005211437008.3451700210571292229.881452576361217.31364888367022012.56780369269091.0593028068542480014.258537292480469-1072020/5/21 15:11:5519080028003120200521144700-0.63660496473312382229.881452576361217.419749713692622012.46170286266831.02308738231658940014.26341438293457-1072020/5/21 15:11:571908002800312020052114570020.7202777862548832233.334832065093217.419749713692622015.91508235140030.98687183856964110014.26341438293457-1072020/5/21 15:11:591908002800312020052115070021.7301349639892582236.9565211119484217.419749713692622019.53677139825570.94160252809524540014.1902437210083-1072020/5/21 15:12:021908002800502020052114230080.412498474121115977.1227512413970.03999960327957293615977.0827516381181.04598736763000490014.222222328186035-1132020/5/21 15:15:411908002800502020052114330089.039428710937515991.9626559733060.03999960327957293615991.9226563700271.0189360380172730014.222222328186035-1132020/5/21 15:15:431908002800502020052114430068.8007278442382816003.4294435894390.03999960327957293616003.389443986160.99188458919525150014.222222328186035-1132020/5/21 15:15:461908002800502020052114530070.3172988891601616015.1489929451780.03999960327957293616015.1089933418990.95581603050231930014.227052688598633-1132020/5/21 15:15:481908002800502020052115030068.6943664550781216026.5980546085250.03999960327957293616026.5580550052450.92425602674484250014.227052688598633-1132020/5/21 15:15:521908002800502020052115130067.5232467651367216037.851928473160.03999960327957293616037.811928869880.88367897272109990014.15458869934082-1132020/5/21 15:15:5419110091000920200521142300285.6412963867187568335.707792402546.72176469503249168328.98602770750.79243582487106320014.262136459350586-1132020/5/21 15:16:0219110091000920200521143300289.933624267578168384.030061914516.72176469503249168377.308297219480.79243582487106320014.266990661621094-1132020/5/21 15:16:0519110091000920200521144300283.65112304687568431.305250527856.72176469503249168424.583485832820.7879333496093750014.266990661621094-1132020/5/21 15:16:0719110091000920200521145300302.243774414062568481.679215195786.72176469503249168474.957450500750.79243582487106320014.266990661621094-1132020/5/21 15:16:0919110091000920200521150300292.535369873046968530.435109905916.72176469503249168523.713345210880.7879333496093750014.266990661621094-1132020/5/21 15:16:1219110091000920200521151300292.313934326171968579.154097592946.72176469503249168572.432332897910.79243582487106320014.199028968811035-1132020/5/21 15:16:14190800530073202005211430001.386297821998596293.2746065532821155.5969662859802537.677640267301861.12420666217803960014.254545211791992-1012020/5/21 15:22:32190800530073202005211440000.520306468009948793.3613242947007155.5969662859802537.764358008720461.13780593872070310014.259393692016602-1032020/5/21 15:22:34190800530073202005211450000.1383466869592666693.38438207540855.5969662859802537.787415789427751.13327288627624510014.259393692016602-1052020/5/21 15:22:3619080053007320200521150000-1.019683718681335493.38438207540855.7669135794487437.617468495959261.09700810909271240014.259393692016602-1032020/5/21 15:22:39190800530073202005211510001.606643319129943893.6521559673083955.7669135794487437.885242387859651.1106073856353760014.264242172241211-1012020/5/21 15:22:4119080053007320200521152000-1.154969453811645593.6521559673083955.95940848963715637.692747477671231.1060743331909180014.186666488647461-1012020/5/21 15:22:441908002800352020052114330033.908412933349619910.136195907760.82554129041007189909.310654617352.65947866439819340014.222760200500488-992020/5/21 15:26:321908002800352020052114430034.552078247070319915.8948753773770.82554129041007189915.0693340869662.650494098663330014.2276029586792-992020/5/21 15:26:351908002800352020052114530029.5351123809814459920.8173942433590.82554129041007189919.9918529529482.61455535888671880014.23244571685791-992020/5/21 15:26:371908002800352020052115030023.9899883270263679924.8157255883760.82554129041007189923.9901842979652.5696315765380860014.2276029586792-992020/5/21 15:26:3919080028003520200521151300-30.5648345947265629924.8157255883765.9196804409258049918.896045147452.38544464111328120014.23244571685791-992020/5/21 15:26:4219080028003520200521152300-22.8482685089111339924.8157255883769.7277252878086429915.0880003005682.39892172813415530014.159806251525879-992020/5/21 15:26:4419080028005320200521144200143.6714172363281227924.3533089538250.2172980772131014327924.1360108766131.12014448642730710014.258142471313477-1132020/5/21 15:33:0719080028005320200521145200142.396774291992227948.0861050810340.2172980772131014327947.8688070038221.07497739791870120014.262968063354492-1132020/5/21 15:33:0919080028005320200521150200141.49633789062527971.6688279466980.2172980772131014327971.4515298694861.04787707328796390014.262968063354492-1132020/5/21 15:33:1219080028005320200521151200137.785522460937527994.633082125190.2172980772131014327994.415784047981.0117434263229370014.262968063354492-1132020/5/21 15:33:1419080028005320200521152200123.6585769653320328015.242845455190.2172980772131014328015.0255473779760.98464316129684450014.262968063354492-1132020/5/21 15:33:1619080028005320200521153200131.067794799804728037.087476721830.2172980772131014328036.8701786446180.98464316129684450014.200241088867188-1132020/5/21 15:33:1819080028005220200521144000-7.53935003280639651.47032384432032412262.5329598869157-2261.06263604259541.02133452892303470014.25916862487793-1132020/5/21 15:34:2219080028005220200521145000-3.4952065944671631.47032384432032412263.115494314918-2261.6451704705980.97594189643859860014.264059066772461-1132020/5/21 15:34:2419080028005220200521150000-6.14973449707031251.47032384432032412264.1404500578806-2262.67012621356030.95778477191925050014.268948554992676-1132020/5/21 15:34:2619080028005220200521151000-9.7470550537109381.47032384432032412265.764959210481-2264.29463536616050.98955971002578740014.264059066772461-1132020/5/21 15:34:2919080028005220200521152000-3.3798453807830811.47032384432032412266.3282667590433-2264.8579429147230.98955971002578740014.264059066772461-1132020/5/21 15:34:3119080028005220200521153000-9.4188442230224611.47032384432032412267.89807407205-2266.42775022772960.98048114776611330014.195598602294922-1132020/5/21 15:34:33191100910010201912120117000.0038315306883305310.189918871467575580.0114522991494948840.178466572318080700011.327649116516113-1112020/5/21 15:38:26191100910010201912120118000.0087676476687192920.190064998925976170.0114522991494948840.1786126997764812800011.327649116516113-1112020/5/21 15:38:28191100910010201912120119000.0073178787715733050.190186963570625260.0114522991494948840.1787346644211303700011.322776794433594-1112020/5/21 15:38:31191100910010201912120120000.0070072142407298090.190303750471756240.0114522991494948840.1788514513222613500011.322776794433594-1112020/5/21 15:38:33191100910010201912120121000.00317568308673799040.190356678522830280.0114522991494948840.178904379373335400011.327649116516113-1112020/5/21 15:38:3519110091001020191212012200-0.00079490704229101540.190356678522830280.0114655476005621270.1788911309222681600011.332521438598633-1132020/5/21 15:38:38191100910010201912120123000.0146012390032410620.190600032508182030.0114655476005621270.179134484907619900011.332521438598633-1132020/5/21 15:38:4019110091001020191212012400-0.00385224190540611740.190600032508182030.0115297516316352090.179070280876546800011.327649116516113-1132020/5/21 15:38:42191100910010201912120125000.0046944878995418550.190678273972900080.0115297516316352090.1791485223412648500011.074299812316895-1032020/5/21 15:38:45191100910010201912120126000.0045218965969979760.190753638917886050.0115297516316352090.1792238872862508300011.381242752075195-1032020/5/21 15:38:47191100910010201912120127000.00604070164263248440.190854317276516030.0115297516316352090.179324565644880800011.332521438598633-1032020/5/21 15:38:49191100910010201912120128000.00196754280477762220.190887109655464040.0115297516316352090.1793573580238288200011.322776794433594-1032020/5/21 15:38:52191100910010201912120129000.0068001043982803820.19100044472491620.0115297516316352090.1794706930932809800011.327649116516113-1032020/5/21 15:38:54191100910010201912120130000.0110113359987735750.19118396698783590.0115297516316352090.1796542153562006900011.327649116516113-1012020/5/21 15:38:56191100910010201912120131000.00086295738583430650.191198349610497340.0115297516316352090.1796685979788621200011.322776794433594-1052020/5/21 15:38:59191100910010201912120132000.00341731123626232150.191255304797196630.0115297516316352090.179725553165561400011.327649116516113-1052020/5/21 15:39:01191100910010201912120133000.0061787748709321020.19135828437961260.0115297516316352090.179828532747977400011.332521438598633-1052020/5/21 15:39:04191100910010201912120134000.00284332153387367730.191405673072251040.0115297516316352090.1798759214406158200011.327649116516113-1052020/5/21 15:39:06191100910010201912120135000.0047290059737861160.19148448984091550.0115297516316352090.179954738209280300011.069427490234375-1052020/5/21 15:39:0819110091001020191212013600-0.00055229268036782740.19148448984091550.0115389565097785070.17994553333113700011.366625785827637-1052020/5/21 15:39:10191100910010201912120137000.0072143236175179480.1916047285657250.0115389565097785070.1800657720559464800011.332521438598633-1052020/5/21 15:39:13191100910010201912120138000.0130133973434567450.191821618521539560.0115389565097785070.1802826620117610500011.327649116516113-1052020/5/21 15:39:15191100910010201912120139000.005453891120851040.19191251670508010.0115389565097785070.180373560195301600011.332521438598633-1052020/5/21 15:39:17191100910010201912120140000.013393098488450050.192135735020305930.0115389565097785070.180596778510527400011.337393760681152-1052020/5/21 15:39:20191100910010201912120141000.00096651224885135890.192151843557806730.0115389565097785070.1806128870480282200011.337393760681152-1052020/5/21 15:39:22191100910010201912120142000.0041767135262489320.192221455447327850.0115389565097785070.1806824989375493400011.332521438598633-1032020/5/21 15:39:24191100910010201912120143000.00193302449770271780.192253672522329470.0115389565097785070.1807147160125509600011.337393760681152-1032020/5/21 15:39:27191100910010201912120144000.00459093367680907250.19233018808320860.0115389565097785070.1807912315734300800011.332521438598633-1032020/5/21 15:39:29191100910010201912120145000.00196754280477762220.19236298046215660.0115389565097785070.180824023952378100011.045066833496094-1052020/5/21 15:39:31191100910010201912120146000.0046944883652031420.1924412219348750.0115389565097785070.180902265425096500011.361753463745117-1052020/5/21 15:39:33191100910010201912120147000.0086640920490026470.192585623465435670.0115389565097785070.1810466669556571600011.332521438598633-1052020/5/21 15:39:36191100910010201912120148000.00648943940177559850.192693780791369760.0115389565097785070.1811548242815912400011.337393760681152-1032020/5/21 15:39:38191100910010201912120149000.004211232066154480.192763967992837630.0115389565097785070.181225011483059100011.332521438598633-1032020/5/21 15:39:40191100910010201912120150000.0018639878835529090.192795034457946320.0115389565097785070.181256077948167800011.337393760681152-1032020/5/21 15:39:42191100910010201912120151000.0087331281974911690.192940586596399840.0115389565097785070.1814016300866213300011.332521438598633-1032020/5/21 15:39:44191100910010201912120152000.0065929940901696680.193050469834173180.0115389565097785070.1815115133243946600011.332521438598633-1092020/5/21 15:39:47191100910010201912120153000.0090437931939959530.193201199724145120.0115389565097785070.181662243214366600011.332521438598633-992020/5/21 15:39:49191100910010201912120154000.0020710974931716920.193235718016932480.0115389565097785070.1816967615071539700011.332521438598633-912020/5/21 15:39:52191100910010201912120155000.0079046888276934620.1933674628366710.0115389565097785070.181828506326892500011.04019546508789-932020/5/21 15:39:54191100910010201912120156000.0027614634018391370.193413487228387530.0115389565097785070.18187453071860900011.361753463745117-912020/5/21 15:39:56191100910010201912120157000.0018639878835529090.193444553693496220.0115389565097785070.181905597183717700011.337393760681152-1012020/5/21 15:39:59191100910010201912120158000.0110803730785846710.193629226580309430.0115389565097785070.182090270070530900011.342266082763672-932020/5/21 15:40:01191100910010201912120159000.0063513661734759810.19373508268245750.0115389565097785070.18219612617267900011.337393760681152-912020/5/21 15:40:03191100910010201912120200000.00541937211528420450.19382540555405130.0115389565097785070.182286449044272800011.342266082763672-932020/5/21 15:40:06191100910010201912120201000.0028650185558944940.193873155861607250.0115389565097785070.1823341993518287400011.342266082763672-912020/5/21 15:40:08191100910010201912120202000.0070624435320496560.19399086325545090.0115389565097785070.1824519067456723800011.337393760681152-932020/5/21 15:40:10191100910010201912120203000.0019675430376082660.194023655638399070.0115389565097785070.1824846991286205600011.342266082763672-912020/5/21 15:40:12191100910010201912120204000.0122194765135645870.194227313587445380.0115389565097785070.1826883570776668700011.342266082763672-932020/5/21 15:40:14191100910010201912120205000.0104590440168976780.19440163098722240.0115389565097785070.182862674477443900011.030450820922852-932020/5/21 15:40:17191100910010201912120206000.0065929940901696680.194511514224995740.0115389565097785070.1829725577152172300011.361753463745117-912020/5/21 15:40:19191100910010201912120207000.0092854220420122150.194666271258593260.0115389565097785070.1831273147488147500011.342266082763672-932020/5/21 15:40:21191100910010201912120208000.0053158174268901350.19475486821834780.0115389565097785070.183215911708569300011.337393760681152-912020/5/21 15:40:24191100910010201912120209000.00075940252281725410.19476752492716990.0115389565097785070.1832285684173913800011.347137451171875-932020/5/21 15:40:26191100910010201912120210000.00604070164263248440.194868203285799870.0115389565097785070.1833292467760213600011.347137451171875-912020/5/21 15:40:28191100910010201912120211000.00369345746003091340.194929760912070840.0115389565097785070.1833908044022923300011.352009773254395-912020/5/21 15:40:30191100910010201912120212000.0066620307043194770.1950407947577370.0115389565097785070.183501838247958500011.347137451171875-912020/5/21 15:40:33191100910010201912120213000.0000345182888850104060.195041370062558450.0115389565097785070.1835024135527799400011.342266082763672-912020/5/21 15:40:3519110091001020191212021400-0.00376249407418072220.195041370062558450.01160166474394230.1834397053186161400011.347137451171875-932020/5/21 15:40:37191100910010201912120215000.0159819703549146650.19530773623776820.01160166474394230.183706071493825900011.035322189331055-932020/5/21 15:40:39191100910010201912120216000.0089747561141848560.195457315503846620.01160166474394230.1838556507599043200011.361753463745117-932020/5/21 15:40:42191100910010201912120217000.0081808352842926980.19559366276315680.01160166474394230.1839919980192144800011.347137451171875-932020/5/21 15:40:4419110091001020191212021800-0.00189850619062781330.19559366276315680.0116333065129974040.1839603562501593800011.356882095336914-952020/5/21 15:40:46191100910010201912120219000.0004142195393797010.195600566422014260.0116333065129974040.1839672599090168600011.356882095336914-952020/5/21 15:40:48191100910010201912120220000.0102174151688814160.19577085667816570.0116333065129974040.184137550165168300011.352009773254395-952020/5/21 15:40:52191100910010201912120221000.00317568308673799040.195823784729239750.0116333065129974040.1841904782162423500011.347137451171875-932020/5/21 15:40:5419110091001020191212022200-0.00241628056392073630.195823784729239750.011673577857249430.1841502068719903200011.352009773254395-932020/5/21 15:40:56191100910010201912120223000.007283359766006470.19594517406194210.011673577857249430.1842715962046926600011.356882095336914-932020/5/21 15:40:58191100910010201912120224000.0092509025707840920.196099355775592540.011673577857249430.184425777918343100011.352009773254395-932020/5/21 15:41:01191100910010201912120225000.0091473488137125970.196251811593404380.011673577857249430.1845782337361549500011.030450820922852-992020/5/21 15:41:03191100910010201912120226000.00158784154336899520.19627827561894140.011673577857249430.1846046977616919700011.361753463745117-1012020/5/21 15:41:05191100910010201912120227000.0108387442305684090.196458921362129030.011673577857249430.184785343504879600011.356882095336914-1012020/5/21 15:41:0819110091001020191212022800-0.0065239579416811470.196458921362129030.0117823104871299190.1846766108749991200011.356882095336914-992020/5/21 15:41:10191100910010201912120229000.0121159208938479420.196660853383335420.0117823104871299190.184878542896205500011.361753463745117-1012020/5/21 15:41:12191100910010201912120230000.0068001043982803820.196774188452787570.0117823104871299190.1849918779656576600011.366625785827637-1012020/5/21 15:41:14191100910010201912120231000.006213293410837650.196877743339149980.0117823104871299190.1850954328520200700011.356882095336914-992020/5/21 15:41:17191100910010201912120232000.0004487378173507750.19688522230295390.0117823104871299190.18510291181582400011.366625785827637-1012020/5/21 15:41:19191100910010201912120233000.00587008288130164150.196983057017982330.0117823104871299190.1852007465308524200011.361753463745117-1012020/5/21 15:41:2119110091001020191212023400-0.00051777431508526210.196983057017982330.0117909400593267170.1851921169586556200011.361753463745117-992020/5/21 15:41:24191100910010201912120235000.00907831173390150.197134362211900670.0117909400593267170.1853434221525739600011.025578498840332-992020/5/21 15:41:26191100910010201912120236000.00369345815852284430.197195919846171960.0117909400593267170.1854049797868452500011.356882095336914-1032020/5/21 15:41:28191100910010201912120237000.0115291113033890720.197388071700289270.0117909400593267170.1855971316409625600011.366625785827637-1012020/5/21 15:41:31191100910010201912120238000.0041421949863433840.1974571082858640.0117909400593267170.1856661682265372800011.361753463745117-1012020/5/21 15:41:33191100910010201912120239000.0026233904063701630.197500831457794680.0117909400593267170.1857098913984679700011.371498107910156-1012020/5/21 15:41:35191100910010201912120240000.0093544572591781620.197656739083284380.0117909400593267170.1858657990239576700011.371498107910156-1012020/5/21 15:41:37191100910010201912120241000.00120814028196036820.19767687475541040.0117909400593267170.185885934696083700011.366625785827637-1012020/5/21 15:41:40191100910010201912120242000.0058681103400886060.19777467659430830.0117909400593267170.185983736534981600011.371498107910156-1012020/5/21 15:41:42191100910010201912120243000.00169139646459370850.197802866535684740.0117909400593267170.1860119264763580300011.361753463745117-1012020/5/21 15:41:44191100910010201912120244000.0062823295593261720.197907572029939970.0117909400593267170.1861166319706132600011.371498107910156-1112020/5/21 15:41:47191100910010201912120245000.0031411647796630860.19795992477706760.0117909400593267170.1861689847177408800011.020706176757812-912020/5/21 15:41:49191100910010201912120246000.0094580119475722310.198117558314396540.0117909400593267170.1863266182550698300011.405603408813477-1032020/5/21 15:41:52191100910010201912120247000.00120814028196036820.198137693986522560.0117909400593267170.1863467539271958500011.371498107910156-932020/5/21 15:41:5419110091001020191212024800-0.00119236065074801450.198137693986522560.0118108127363704580.186326881250152100011.371498107910156-932020/5/21 15:41:57191100910010201912120249000.0116326659917831420.198331571752479120.0118108127363704580.1865207590161086500011.376370429992676-992020/5/21 15:41:59191100910010201912120250000.003900567302480340.198396581206428750.0118108127363704580.1865857684700582800011.371498107910156-932020/5/21 15:42:01191100910010201912120251000.0055574453435838220.198489205293808230.0118108127363704580.1866783925574377600011.371498107910156-912020/5/21 15:42:04191100910010201912120252000.0028995366301387550.19853753090531060.0118108127363704580.1867267181689401300011.371498107910156-912020/5/21 15:42:06191100910010201912120253000.0104935625568032260.198712423609034040.0118108127363704580.1869016108726635800011.376370429992676-912020/5/21 15:42:08191100910010201912120254000.0074214334599673750.198836114165522380.0118108127363704580.187025301429151900011.376370429992676-912020/5/21 15:42:10191100910010201912120255000.0065239579416811470.198944846795402860.0118108127363704580.187134034059032400011.00121784210205-932020/5/21 15:42:13191100910010201912120256000.0070072142407298090.199061633696533850.0118108127363704580.1872508209601633800011.434835433959961-912020/5/21 15:42:15191100910010201912120257000.0111494092270731930.199247457191239870.0118108127363704580.187436644454869400011.376370429992676-912020/5/21 15:42:17191100910010201912120258000.0040051089599728580.199314209004191940.0118108127363704580.1875033962678214800011.376370429992676-912020/5/21 15:42:19191100910010201912120259000.000138073155540041630.199316510223477770.0118108127363704580.187505697487107300011.376370429992676-932020/5/21 15:42:221908002800492020052114490037.460815429687511800.0238102173992.395971652278588811797.627838565120.90334236621856690014.215827941894531-972020/5/21 15:42:22191100910010201912120300000.0044183414429426190.199390149248624140.0118108127363704580.1875793365122536700011.381242752075195-912020/5/21 15:42:241908002800492020052114590040.73380279541015611806.8127773788272.395971652278588811804.4168057265490.87172538042068480014.215827941894531-972020/5/21 15:42:24191100910010201912120301000.0154641959816217420.199647885848636960.0118108127363704580.187837073112266500011.381242752075195-932020/5/21 15:42:261908002800492020052115090036.45371246337890611812.8883964051842.395971652278588811810.4924247529050.90785908699035640014.220623016357422-972020/5/21 15:42:27191100910010201912120302000.016465228050947190.199922306327098560.0118108127363704580.188111493590728100011.381242752075195-912020/5/21 15:42:291908002800492020052115190034.2747955322265611818.6008622606772.395971652278588811816.2048906083980.91237574815750120014.220623016357422-972020/5/21 15:42:29191100910010201912120303000.0008284390787594020.199936113644813530.0118108127363704580.1881253009084430700011.381242752075195-932020/5/21 15:42:311908002800492020052115290036.06417846679687511824.6115585221292.395971652278588811822.215586869850.91237574815750120014.220623016357422-972020/5/21 15:42:31191100910010201912120304000.0046944883652031420.200014355117531930.0118108127363704580.1882035423811614600011.381242752075195-932020/5/21 15:42:331908002800492020052115390032.94708633422851611830.1027395060342.395971652278588811827.7067678537550.91689246892929080014.15347671508789-972020/5/21 15:42:33191100910010201912120305000.0073376032523810860.200136648506002930.0118108127363704580.1883258357696324700010.986601829528809-932020/5/21 15:42:36191100910010201912120306000.0138763543218374250.200367921076478580.0118108127363704580.188557108340108100011.43970775604248-932020/5/21 15:42:38191100910010201912120307000.00189554761163890360.20039951353705650.0118108127363704580.1885887008006860400011.381242752075195-932020/5/21 15:42:40191100910010201912120308000.00089747551828622820.20041447146266430.0118108127363704580.1886036587262938400011.386114120483398-992020/5/21 15:42:42191100910010201912120309000.0166033003479242320.200691193124910240.0118108127363704580.1888803803885397700011.381242752075195-1052020/5/21 15:42:44191100910010201912120310000.0046944883652031420.200769434597628640.0118108127363704580.1889586218612581700011.390986442565918-1032020/5/21 15:42:47191100910010201912120311000.00648943940177559850.200877591923562720.0118108127363704580.1890667791871922500011.386114120483398-1032020/5/21 15:42:49191100910010201912120312000.0063513661734759810.20098344802571080.0118108127363704580.1891726352893403400011.390986442565918-1032020/5/21 15:42:52191100910010201912120313000.0044528604485094550.201057662362803920.0118108127363704580.1892468496264334600011.386114120483398-1052020/5/21 15:42:54191100910010201912120314000.0062823295593261720.201162367857059150.0118108127363704580.1893515551206886900011.386114120483398-1052020/5/21 15:42:56191100910010201912120315000.00434930482879281040.20123485627431270.0118108127363704580.1894240435379422300010.967113494873047-1012020/5/21 15:42:5919110091001020191212031600-0.0011391039006412030.20123485627431270.0118297978006036370.1894050584737090600011.43970775604248-1032020/5/21 15:43:01191100910010201912120317000.00541937211528420450.20132517914590650.0118297978006036370.1894953813453028600011.390986442565918-1012020/5/21 15:43:03191100910010201912120318000.00369345746003091340.201386736772177470.0118297978006036370.1895569389715738300011.390986442565918-1032020/5/21 15:43:0619110091001020191212031900-0.00037970140692777930.201386736772177470.0118361261575147870.189550610614662700011.390986442565918-1032020/5/21 15:43:08191100910010201912120320000.00459093367680907250.20146325233305660.0118361261575147870.189627126175541800011.400731086730957-1032020/5/21 15:43:10191100910010201912120321000.00604070164263248440.201563930691686570.0118361261575147870.189727804534171800011.386114120483398-1012020/5/21 15:43:13191100910010201912120322000.00289953686296939850.20161225630718910.0118361261575147870.1897761301496743200011.390986442565918-1032020/5/21 15:43:15191100910010201912120323000.0072488416917622090.2017330703359450.0118361261575147870.1898969441784302300011.395858764648438-1032020/5/21 15:43:17191100910010201912120324000.0064204032532870770.201840077053986240.0118361261575147870.1900039508964714600011.395858764648438-1052020/5/21 15:43:20191100910010201912120325000.007835652679204940.20197067126583190.0118361261575147870.1901345451083171200010.952497482299805-1032020/5/21 15:43:22191100910010201912120326000.010424525476992130.202144413361662530.0118361261575147870.1903082872041477500011.43970775604248-1032020/5/21 15:43:25191100910010201912120327000.0057300371117889880.202239913976774430.0118361261575147870.1904037878192596500011.395858764648438-1032020/5/21 15:43:27191100910010201912120328000.0040662554092705250.202307684899643680.0118361261575147870.190471558742128900011.390986442565918-1032020/5/21 15:43:2919110091001020191212032900-0.0022782078012824060.202307684899643680.0118740962859811460.1904335886136625200011.395858764648438-1032020/5/21 15:43:31191100910010201912120330000.00324471970088779930.20236176356261070.0118740962859811460.1904876672766295500011.400731086730957-1032020/5/21 15:43:34191100910010201912120331000.0051087075844407080.202446908690686430.0118740962859811460.1905728124047052800011.390986442565918-1012020/5/21 15:43:36191100910010201912120332000.0105971172451972960.202623527306249130.0118740962859811460.1907494310202679800011.400731086730957-1032020/5/21 15:43:38191100910010201912120333000.0087331281974911690.202769079444702650.0118740962859811460.190894983158721500011.400731086730957-1012020/5/21 15:43:41191100910010201912120334000.013482847250998020.202993793564087450.0118740962859811460.191119697278106300011.400731086730957-1032020/5/21 15:43:43191100910010201912120335000.0095270499587059020.20315257772530990.0118740962859811460.1912784814393287400010.957368850708008-1032020/5/21 15:43:45191100910010201912120336000.00443313596770167350.203226463321854320.0118740962859811460.1913523670358731600011.449451446533203-1072020/5/21 15:43:48191100910010201912120337000.0116790188476443290.203421113641993940.0118740962859811460.191547017356012800011.400731086730957-932020/5/21 15:43:52191100910010201912120338000.0114255556836724280.203611539568271330.0118740962859811460.1917374432822901700011.395858764648438-912020/5/21 15:43:54191100910010201912120339000.0090437931939959530.203762269458243270.0118740962859811460.1918881731722621200011.395858764648438-932020/5/21 15:43:56191100910010201912120340000.008422464132308960.203902643861179040.0118740962859811460.1920285475751978800011.405603408813477-932020/5/21 15:43:5919110091001020191212034100-0.0000345182888850104060.203902643861179040.01187467159080260.1920279722703764300011.405603408813477-932020/5/21 15:44:01191100910010201912120342000.0092854220420122150.204057400894776560.01187467159080260.1921827293039739500011.400731086730957-932020/5/21 15:44:04191100910010201912120343000.0067655858583748340.20417016066028230.01187467159080260.1922954890694796900011.405603408813477-932020/5/21 15:44:0619110091001020191212034400-0.00113910366781055930.20417016066028230.0118936566510356120.1922765040092466700011.400731086730957-932020/5/21 15:44:0819110091001020191212034500-0.0041421954520046710.20417016066028230.0119626932446106580.1922074674156716300010.986601829528809-932020/5/21 15:44:11191100910010201912120346000.0058681098744273190.204267962491179840.0119626932446106580.1923052692465691800011.420219421386719-932020/5/21 15:44:1319110091001020191212034700-0.00031066473457030950.204267962491179840.0119678709901288280.19230009150105100011.405603408813477-932020/5/21 15:44:15191100910010201912120348000.007283359766006470.204389351823882180.0119678709901288280.1924214808337533500011.41047477722168-912020/5/21 15:44:17191100910010201912120349000.005453891120851040.204480250007422730.0119678709901288280.192512379017293900011.405603408813477-932020/5/21 15:44:20191100910010201912120350000.0070318705402314660.20459744784630780.0119678709901288280.1926295768561789600011.41047477722168-1032020/5/21 15:44:22191100910010201912120351000.011287482455372810.20478557255679950.0119678709901288280.1928177015666706600011.405603408813477-1052020/5/21 15:44:25191100910010201912120352000.0140943136066198350.20502047778952820.0119678709901288280.1930526067993993700011.41047477722168-1052020/5/21 15:44:27191100910010201912120353000.016465226188302040.205294898235988450.0119678709901288280.1933270272458596200011.405603408813477-1052020/5/21 15:44:29191100910010201912120354000.0123920682817697530.205501432704766840.0119678709901288280.19353356171463800011.41047477722168-1032020/5/21 15:44:31191100910010201912120355000.0085605373606085780.205644108323488260.0119678709901288280.1936762373333594200011.01096248626709-1052020/5/21 15:44:34191100910010201912120356000.009388975799083710.205800591252924350.0119678709901288280.1938327202627955200011.420219421386719-1032020/5/21 15:44:36191100910010201912120357000.0097341593354940410.20596282723782530.0119678709901288280.1939949562476964700011.41047477722168-1052020/5/21 15:44:38191100910010201912120358000.0080082444474101070.20609629797740340.0119678709901288280.1941284269872745600011.405603408813477-1052020/5/21 15:44:40191100910010201912120359000.0113220009952783580.206284997991841520.0119678709901288280.194317127001712700011.41047477722168-1052020/5/21 15:44:43191100910010201912120400000.0048325611278414730.206365540680345570.0119678709901288280.1943976696902167400011.405603408813477-1052020/5/21 15:44:45191100910010201912120401000.007283359766006470.20648693001304790.0119678709901288280.1945190590229190800011.4153470993042-1072020/5/21 15:44:48191100910010201912120402000.005074189044535160.206571499829176890.0119678709901288280.1946036288390480500011.4153470993042-1072020/5/21 15:44:5219110091001020191212040300-0.0024853174109011890.206571499829176890.0120092929462738560.1945622068829030400011.4153470993042-1072020/5/21 15:44:5419110091001020191212040400-0.0051777446642518040.206571499829176890.0120955886902427460.1944759111389341400011.4153470993042-1072020/5/21 15:44:57191100910010201912120405000.0063858847133815290.206677931243271720.0120955886902427460.1945823425530289800011.00121784210205-1072020/5/21 15:44:59191100910010201912120406000.0087676467373967170.206824058685671640.0120955886902427460.194728469995428900011.381242752075195-1072020/5/21 15:45:01191100910010201912120407000.0026233904063701630.206867781857602320.0120955886902427460.1947721931673595800011.4153470993042-1072020/5/21 15:45:0419110091001020191212040800-0.00562648242339491840.206867781857602320.0121893633935153920.1946784184640869300011.4153470993042-1072020/5/21 15:45:06191100910010201912120409000.0073869149200618270.206990897110144230.0121893633935153920.1948015337166288400011.4153470993042-1072020/5/21 15:45:08191100910010201912120410000.0073178787715733050.207112861754793320.0121893633935153920.1949234983612779200011.4153470993042-1072020/5/21 15:45:11191100910010201912120411000.0044873780570924280.207187651387832540.0121893633935153920.1949982879943171500011.4153470993042-1072020/5/21 15:45:13191100910010201912120412000.0110981259495019910.207372620149586850.0121893633935153920.1951832567560714500011.4153470993042-1092020/5/21 15:45:15191100910010201912120413000.00296857347711920740.207422096372982230.0121893633935153920.1952327329794668300011.4153470993042-1092020/5/21 15:45:18191100910010201912120414000.0039350860752165320.20748768113887860.0121893633935153920.1952983177453632100011.420219421386719-1092020/5/21 15:45:20191100910010201912120415000.00348634761758148670.207545786933470730.0121893633935153920.1953564235399553300011.01096248626709-1072020/5/21 15:45:22191100910010201912120416000.0123230312019586560.20775117079435630.0121893633935153920.195561807400840900011.347137451171875-1092020/5/21 15:45:2519110091001020191212041700-0.00169139646459370850.20775117079435630.0122175533348918270.1955336174594644600011.420219421386719-1092020/5/21 15:45:27191100910010201912120418000.0085605373606085780.20789384641307770.0122175533348918270.1956762930781858800011.425090789794922-1092020/5/21 15:45:30191100910010201912120419000.00093199394177645440.207909379645632050.0122175533348918270.1956918263107402200011.420219421386719-1092020/5/21 15:45:32191100910010201912120420000.0041579757817089560.20797867924046310.0122175533348918270.1957611259055712600011.420219421386719-1092020/5/21 15:45:34191100910010201912120421000.0091128302738070490.208130559738327860.0122175533348918270.1959130064034360400011.420219421386719-1092020/5/21 15:45:36191100910010201912120422000.0054726297967135910.208221770231808550.0122175533348918270.1960042168969167200011.4153470993042-1092020/5/21 15:45:39191100910010201912120423000.0026924267876893280.208266644011632080.0122175533348918270.1960490906767402600011.425090789794922-1092020/5/21 15:45:41191100910010201912120424000.00358990253880620.208326475722063610.0122175533348918270.1961089223871717900011.425090789794922-1092020/5/21 15:45:43191100910010201912120425000.0079737259075045590.208459371157695280.0122175533348918270.1962418178228034500011.01096248626709-1092020/5/21 15:45:46191100910010201912120426000.000897475634701550.208474329085303170.0122175533348918270.1962567757504113400011.352009773254395-932020/5/21 15:45:48191100910010201912120427000.0113565195351839070.20866360440368770.0122175533348918270.1964460510687958700011.429963111877441-972020/5/21 15:45:52191100910010201912120428000.0089402375742793080.208812608365819720.0122175533348918270.196595055030927900011.420219421386719-1092020/5/21 15:45:54191100910010201912120429000.0096651222556829450.208973693742827820.0122175533348918270.19675614040793600011.425090789794922-932020/5/21 15:45:5619110091001020191212043000-0.000483256066218018530.208973693742827820.0122256076026421860.1967480861401856300011.425090789794922-932020/5/21 15:45:59191100910010201912120431000.00324471970088779930.209027772405794840.0122256076026421860.1968021648031526600011.429963111877441-932020/5/21 15:46:01191100910010201912120432000.0044183414429426190.209101411430941210.0122256076026421860.1968758038282990300011.425090789794922-932020/5/21 15:46:03191100910010201912120433000.00276146363466978070.20914743582665790.0122256076026421860.1969218282240157200011.425090789794922-912020/5/21 15:46:06191100910010201912120434000.0072143236175179480.20926767455146740.0122256076026421860.197042066948825200011.425090789794922-932020/5/21 15:46:0819110091001020191212043500-0.000069036577770020810.20926767455146740.0122267582122850930.197040916339182300011.01096248626709-932020/5/21 15:46:10191100910010201912120436000.0063513661734759810.209373530653615470.0122267582122850930.197146772441330400011.352009773254395-932020/5/21 15:46:13191100910010201912120437000.0119088115170598030.209572010851143350.0122267582122850930.1973452526388582700011.425090789794922-912020/5/21 15:46:15191100910010201912120438000.0063858847133815290.209678442265238190.0122267582122850930.197451684052953100011.429963111877441-932020/5/21 15:46:17191100910010201912120439000.0115981474518775940.209871744727248320.0122267582122850930.1976449865149632300011.425090789794922-932020/5/21 15:46:1919110091001020191212044000-0.0043838238343596460.209871744727248320.0122998219414853920.197571922785762900011.425090789794922-932020/5/21 15:46:22191100910010201912120441000.0097341593354940410.210033980712149270.0122998219414853920.1977341587706638600011.429963111877441-932020/5/21 15:46:24191100910010201912120442000.00169139646459370850.21006217065352570.0122998219414853920.197762348712040300011.429963111877441-972020/5/21 15:46:26191100910010201912120443000.0056955181062221530.210157095956690850.0122998219414853920.1978572740152054800011.429963111877441-912020/5/21 15:46:29191100910010201912120444000.00172591442242264750.210185861198013550.0122998219414853920.1978860392565281500011.425090789794922-932020/5/21 15:46:3119110091001020191212044500-0.00055229268036782740.210185861198013550.012309026819628690.1978768343783848500011.01096248626709-912020/5/21 15:46:33191100910010201912120446000.007041732314974070.210303223403090960.012309026819628690.1979941965834622600011.352009773254395-912020/5/21 15:46:35191100910010201912120447000.00265790848061442380.210347521878968070.012309026819628690.1980384950593393800011.429963111877441-912020/5/21 15:46:38191100910010201912120448000.0059371469542384150.21044647432575880.012309026819628690.198137447506130100011.429963111877441-912020/5/21 15:46:40191100910010201912120449000.0054884091950953010.210537947813245780.012309026819628690.1982289209936170800011.425090789794922-912020/5/21 15:46:42191100910010201912120450000.015498714521527290.210796259717205030.012309026819628690.1984872328975763300011.405603408813477-952020/5/21 15:46:45191100910010201912120451000.0081117991358041760.210931456368622370.012309026819628690.1986224295489936700011.366625785827637-1032020/5/21 15:46:47191100910010201912120452000.0142905740067362790.21116963260245570.012309026819628690.19886060578282700011.400731086730957-1032020/5/21 15:46:52191100910010201912120453000.0082843899726867680.21130770577360510.012309026819628690.198998678953976400011.371498107910156-1032020/5/21 15:46:54191100910010201912120454000.0095615666359663010.21146706522277330.012309026819628690.199158038403144600011.352009773254395-1032020/5/21 15:46:57191100910010201912120455000.0096000311896204950.211627065749040420.012309026819628690.1993180389294117200011.01096248626709-1032020/5/21 15:46:59191100910010201912120456000.0075595062226057050.21175305752131440.012309026819628690.199444030701685700011.352009773254395-1072020/5/21 15:47:01191100910010201912120457000.0045564151369035240.211828997770246770.012309026819628690.1995199709506180800011.342266082763672-1052020/5/21 15:47:04191100910010201912120458000.010424525476992130.21200273986607740.012309026819628690.199693713046448700011.342266082763672-1052020/5/21 15:47:06191100910010201912120459000.00207109772600233550.212037258162864920.012309026819628690.1997282313432362200011.342266082763672-1052020/5/21 15:47:0819110091001020191212050000-0.00355538446456193920.212037258162864920.0123682832261138120.1996689749367511200011.347137451171875-1072020/5/21 15:47:10191100910010201912120501000.0074904700741171840.212162099327246080.0123682832261138120.1997938161011322800011.347137451171875-1052020/5/21 15:47:13191100910010201912120502000.00217465241439640520.212198343535872860.0123682832261138120.1998300603097590600011.347137451171875-1052020/5/21 15:47:15191100910010201912120503000.00369345746003091340.212259901162143830.0123682832261138120.1998916179360300200011.347137451171875-1072020/5/21 15:47:17191100910010201912120504000.0081117991358041760.212395097813561170.0123682832261138120.2000268145874473700011.347137451171875-1032020/5/21 15:47:19191100910010201912120505000.0079184966161847110.21252707276041750.0123682832261138120.200158789534303700011.01096248626709-1052020/5/21 15:47:22191100910010201912120506000.0093199405819177630.212682405097961440.0123682832261138120.2003141218718476300011.352009773254395-1052020/5/21 15:47:24191100910010201912120507000.0115291113033890720.212874556952078740.0123682832261138120.2005062737259649400011.347137451171875-1052020/5/21 15:47:26191100910010201912120508000.0101138595491647720.213043121280390270.0123682832261138120.2006748380542764700011.352009773254395-1052020/5/21 15:47:29191100910010201912120509000.0057783629745244980.21313942733054290.0123682832261138120.200771144104429100011.352009773254395-1052020/5/21 15:47:31191100910010201912120510000.00396960414946079250.21320558739638550.0123682832261138120.200837304170271700011.352009773254395-1052020/5/21 15:47:33191100910010201912120511000.0052812993526458740.213293609052193660.0123682832261138120.2009253258260798600011.347137451171875-1072020/5/21 15:47:36191100910010201912120512000.00117362197488546370.213313169418373170.0123682832261138120.2009448861922593600011.352009773254395-1072020/5/21 15:47:38191100910010201912120513000.0043147872202098370.213385082539680640.0123682832261138120.2010167993135668400011.352009773254395-1092020/5/21 15:47:41191100910010201912120514000.00648943940177559850.213493239865614720.0123682832261138120.2011249566395009200011.347137451171875-1052020/5/21 15:47:43191100910010201912120515000.0097834719344973560.21365629773580540.0123682832261138120.201288014509691600011.01096248626709-1052020/5/21 15:47:45191100910010201912120516000.0046944883652031420.21373453920852380.0123682832261138120.2013662559824100011.352009773254395-1072020/5/21 15:47:47191100910010201912120517000.00214013434015214440.213770208113204160.0123682832261138120.2014019248870903600011.356882095336914-992020/5/21 15:47:52191100910010201912120518000.0082843899726867680.213908281284353570.0123682832261138120.2015399980582397700011.352009773254395-912020/5/21 15:47:54191100910010201912120519000.00385224190540611740.213972485315426650.0123682832261138120.2016042020893128500011.356882095336914-1012020/5/21 15:47:56191100910010201912120520000.0190540999174118040.21429005363787150.0123682832261138120.201921770411757700011.361753463745117-912020/5/21 15:47:59191100910010201912120521000.000483256269944831730.214298107909122020.0123682832261138120.201929824683008200011.356882095336914-912020/5/21 15:48:01191100910010201912120522000.0099412696436047550.21446379573370210.0123682832261138120.202095512507588300011.356882095336914-932020/5/21 15:48:03191100910010201912120523000.0077320979908108710.214592664033708520.0123682832261138120.2022243808075947200011.356882095336914-912020/5/21 15:48:0619110091001020191212052400-0.00217465241439640520.214592664033708520.0124045274347405860.2021881365989679500011.361753463745117-932020/5/21 15:48:08191100910010201912120525000.0104935616254806520.21476755672143130.0124045274347405860.2023630292866907300011.00609016418457-932020/5/21 15:48:12191100910010201912120526000.00196754280477762220.214800349100379320.0124045274347405860.2023958216656387400011.356882095336914-932020/5/21 15:48:15191100910010201912120527000.0040041222237050530.214867084470168360.0124045274347405860.202462557035427800011.361753463745117-932020/5/21 15:48:17191100910010201912120528000.0010355487465858460.214884343616562030.0124045274347405860.2024798161818214500011.361753463745117-932020/5/21 15:48:20191100910010201912120529000.008422464132308960.21502471801949780.0124045274347405860.2026201905847572200011.361753463745117-932020/5/21 15:48:2219110091001020191212053000-0.00103554886300116780.21502471801949780.0124217865831343470.2026029314363634600011.361753463745117-932020/5/21 15:48:24191100910010201912120531000.0052467812784016130.215112164371359520.0124217865831343470.2026903777882251800011.361753463745117-932020/5/21 15:48:27191100910010201912120532000.0051974696107208730.215198788863126820.0124217865831343470.2027770022799924900011.366625785827637-932020/5/21 15:48:29191100910010201912120533000.0040386402979493140.21526609953686230.0124217865831343470.2028443129537279600011.366625785827637-932020/5/21 15:48:31191100910010201912120534000.0107697080820798870.215445594672157070.0124217865831343470.2030238080890227300011.366625785827637-912020/5/21 15:48:34191100910010201912120535000.0055574453435838220.215538218759536550.0124217865831343470.203116432176402200011.01583480834961-932020/5/21 15:48:36191100910010201912120536000.0082843899726867680.215676291930685960.0124217865831343470.2032545053475516300011.356882095336914-912020/5/21 15:48:38191100910010201912120537000.0107697080820798870.215855787065980740.0124217865831343470.203434000482846400011.366625785827637-932020/5/21 15:48:41191100910010201912120538000.0083879455924034120.215995586164970080.0124217865831343470.2035737995818357500011.366625785827637-952020/5/21 15:48:43191100910010201912120539000.0099067511036992070.216160698685603780.0124217865831343470.2037389121024694400011.371498107910156-952020/5/21 15:48:45191100910010201912120540000.01242658682167530.21636780845832860.0124217865831343470.2039460218751942600011.371498107910156-932020/5/21 15:48:48191100910010201912120541000.0094234952703118320.21652486670771180.0124217865831343470.2041030801245774500011.366625785827637-952020/5/21 15:48:52191100910010201912120542000.00069036596687510610.216536372807641010.0124217865831343470.2041145862245066800011.371498107910156-952020/5/21 15:48:54191100910010201912120543000.00341731123626232150.21659332799434030.0124217865831343470.2041715414112059700011.371498107910156-932020/5/21 15:48:57191100910010201912120544000.00555744580924510960.21668595208972010.0124217865831343470.2042641655065857700011.371498107910156-972020/5/21 15:48:59191100910010201912120545000.00241628056392073630.216726223433972130.0124217865831343470.204304436850837800011.01096248626709-972020/5/21 15:49:02191100910010201912120546000.0118397753685712810.21692355302360720.0124217865831343470.2045017664404728500011.356882095336914-972020/5/21 15:49:04191100910010201912120547000.00303760985843837260.21697417985489540.0124217865831343470.2045523932717610600011.376370429992676-972020/5/21 15:49:06191100910010201912120548000.0028650185558944940.217021930162451330.0124217865831343470.20460014357931700011.376370429992676-972020/5/21 15:49:0819110091001020191212054900-0.00103554886300116780.217021930162451330.0124390457315281080.2045828844309232300011.371498107910156-972020/5/21 15:49:11191100910010201912120550000.0146012390032410620.217265284147803080.0124390457315281080.2048262384162749800011.376370429992676-972020/5/21 15:49:13191100910010201912120551000.0067655858583748340.21737804391330880.0124390457315281080.204938998181780700011.376370429992676-992020/5/21 15:49:15191100910010201912120552000.0059371469542384150.217476996360099540.0124390457315281080.2050379506285714400011.376370429992676-992020/5/21 15:49:18191100910010201912120553000.0049706348218023780.21755984027238960.0124390457315281080.205120794540861500011.376370429992676-992020/5/21 15:49:20191100910010201912120554000.0053158174268901350.217648437232144140.0124390457315281080.2052093915006160400011.376370429992676-992020/5/21 15:49:22191100910010201912120555000.0146012390032410620.217891791217495880.0124390457315281080.2054527454859677900011.01096248626709-972020/5/21 15:49:24191100910010201912120556000.0117017021402716640.218086819591345270.0124390457315281080.2056477738598171700011.356882095336914-972020/5/21 15:49:26191100910010201912120557000.0085605373606085780.218229495210066680.0124390457315281080.2057904494785385800011.376370429992676-972020/5/21 15:49:29191100910010201912120558000.0081463176757097240.218365267165430450.0124390457315281080.2059262214339023500011.376370429992676-972020/5/21 15:49:31191100910010201912120559000.00065584760159254070.218376197958413120.0124390457315281080.2059371522268850200011.376370429992676-992020/5/21 15:49:3319110091001020191212060000-0.004314786754548550.218376197958413120.0125109588448352390.2058652391135778700011.376370429992676-972020/5/21 15:49:36191100910010201912120601000.014083464629948140.218610922368567940.0125109588448352390.206099963523732700011.376370429992676-992020/5/21 15:49:38191100910010201912120602000.012633696198463440.218821483964971250.0125109588448352390.20631052512013600011.376370429992676-992020/5/21 15:49:40191100910010201912120603000.0061097382567822930.21892331293949440.0125109588448352390.2064123540946591600011.376370429992676-972020/5/21 15:49:43191100910010201912120604000.0004142195393797010.218930216598351880.0125109588448352390.2064192577535166300011.376370429992676-1072020/5/21 15:49:45191100910010201912120605000.008526018820703030.21907231691312690.0125109588448352390.2065613580682916500011.01096248626709-952020/5/21 15:49:4719110091001020191212060600-0.0073869149200618270.21907231691312690.0126340740973771540.2064382428157497400011.356882095336914-952020/5/21 15:49:52191100910010201912120607000.0099757872521877290.219238580041653420.0126340740973771540.2066045059442762600011.376370429992676-932020/5/21 15:49:54191100910010201912120608000.0057645556516945360.219334655968712070.0126340740973771540.2067005818713349200011.376370429992676-1012020/5/21 15:49:56191100910010201912120609000.016051007434725760.219602172751814680.0126340740973771540.2069680986544375200011.381242752075195-932020/5/21 15:49:5919110091001020191212061000-0.0048670801334083080.219602172751814680.0127151920978279580.2068869806539867200011.381242752075195-932020/5/21 15:50:01191100910010201912120611000.00358990253880620.21966200446224620.0127151920978279580.2069468123644182500011.376370429992676-932020/5/21 15:50:04191100910010201912120612000.0111494092270731930.219847827956952240.0127151920978279580.2071326358591242800011.381242752075195-932020/5/21 15:50:06191100910010201912120613000.00182946969289332630.21987831911811450.0127151920978279580.2071631270202865500011.381242752075195-932020/5/21 15:50:08191100910010201912120614000.00321020162664353850.219931822477342080.0127151920978279580.2072166303795141300011.381242752075195-932020/5/21 15:50:10191100910010201912120615000.00072488415753468870.219943903880217670.0127151920978279580.2072287117823897200011.01096248626709-912020/5/21 15:50:13191100910010201912120616000.0067655858583748340.22005666364572340.0127151920978279580.2073414715478954500011.356882095336914-932020/5/21 15:50:15191100910010201912120617000.00214013434015214440.220092332553056130.0127151920978279580.2073771404552281800011.381242752075195-932020/5/21 15:50:17191100910010201912120618000.0102174151688814160.220262622809207580.0127151920978279580.2075474307113796300011.381242752075195-932020/5/21 15:50:19191100910010201912120619000.0103949392214417460.22043587179274220.0127151920978279580.2077206796949142600011.376370429992676-932020/5/21 15:50:22191100910010201912120620000.00091720052296295760.22045115846807260.0127151920978279580.2077359663702446300011.376370429992676-932020/5/21 15:50:24191100910010201912120621000.0064549213275313380.220558740490060250.0127151920978279580.207843548392232300011.381242752075195-932020/5/21 15:50:26191100910010201912120622000.0078701712191104890.220689910005852340.0127151920978279580.2079747179080243800011.381242752075195-932020/5/21 15:50:28191100910010201912120623000.0141870193183422090.22092636032784640.0127151920978279580.2082111682300184500011.381242752075195-912020/5/21 15:50:31191100910010201912120624000.00330192176625132560.220981392355492770.0127151920978279580.2082662002576648200011.381242752075195-932020/5/21 15:50:3319110091001020191212062500-0.0069381771609187130.220981392355492770.0128308283830657850.2081505639724269800011.01096248626709-932020/5/21 15:50:35191100910010201912120626000.00051974685629829760.220990054803075150.0128308283830657850.2081592264200093600011.371498107910156-972020/5/21 15:50:38191100910010201912120627000.00531581696122884750.221078651754829380.0128308283830657850.208247823371763600011.381242752075195-1032020/5/21 15:50:40191100910010201912120628000.0079392082989215850.221210971886514650.0128308283830657850.2083801435034488600011.381242752075195-1032020/5/21 15:50:42191100910010201912120629000.00034518295433372260.221216724935979240.0128308283830657850.2083858965529134500011.381242752075195-1032020/5/21 15:50:44191100910010201912120630000.00762854330241680150.22134386732414640.0128308283830657850.2085130389410806100011.381242752075195-1072020/5/21 15:50:47191100910010201912120631000.0080427629873156550.221477913367670920.0128308283830657850.2086470849846051300011.386114120483398-1072020/5/21 15:50:49191100910010201912120632000.00241628056392073630.221518184711922940.0128308283830657850.2086873563288571500011.386114120483398-1092020/5/21 15:50:52191100910010201912120633000.00093199394177645440.22153371794447730.0128308283830657850.208702889561411500011.381242752075195-1072020/5/21 15:50:54191100910010201912120634000.00459093367680907250.22161023350535640.0128308283830657850.2087794051222906200011.381242752075195-1072020/5/21 15:50:57191100910010201912120635000.0074904700741171840.221735074669737580.0128308283830657850.2089042462866717900011.01583480834961-1072020/5/21 15:50:59191100910010201912120636000.0033324949909001590.221790616252342530.0128308283830657850.2089597878692767400011.381242752075195-1092020/5/21 15:51:02191100910010201912120637000.0141179831698536870.222025915966443780.0128308283830657850.20919508758337800011.390986442565918-1072020/5/21 15:51:04191100910010201912120638000.0027614634018391370.22207194035816030.0128308283830657850.209241111975094500011.386114120483398-1072020/5/21 15:51:0619110091001020191212063900-0.00044873775914311410.22207194035816030.0128383073458696860.2092336330122906200011.400731086730957-1072020/5/21 15:51:09191100910010201912120640000.00058681098744273190.222081720541250060.0128383073458696860.2092434131953803700011.386114120483398-1072020/5/21 15:51:11191100910010201912120641000.00604070164263248440.222182398899880030.0128383073458696860.2093440915540103500011.386114120483398-1092020/5/21 15:51:13191100910010201912120642000.0092163849622011180.222336005309584060.0128383073458696860.2094976979637143700011.390986442565918-1112020/5/21 15:51:16191100910010201912120643000.0059006563387811180.222434349579571060.0128383073458696860.2095960422337013700011.390986442565918-1112020/5/21 15:51:18191100910010201912120644000.0141870193183422090.222670799901565130.0128383073458696860.2098324925556954400011.390986442565918-1092020/5/21 15:51:20191100910010201912120645000.0056610004976391790.222765149908784180.0128383073458696860.209926842562914500011.084043502807617-1092020/5/21 15:51:23191100910010201912120646000.0077666160650551320.222894593512737020.0128383073458696860.2100562861668673300011.405603408813477-1092020/5/21 15:51:25191100910010201912120647000.0030030915513634680.22294464504007880.0128383073458696860.210106337694209100011.400731086730957-1112020/5/21 15:51:27191100910010201912120648000.0012771768961101770.222965931322097720.0128383073458696860.2101276239762280300011.425090789794922-1092020/5/21 15:51:30191100910010201912120649000.0096306046470999720.223126441395159410.0128383073458696860.2102881340492897300011.395858764648438-1112020/5/21 15:51:32191100910010201912120650000.0033827929291874170.223182821277912280.0128383073458696860.210344513932042600011.405603408813477-1092020/5/21 15:51:34191100910010201912120651000.0082843899726867680.22332089444906170.0128383073458696860.21048258710319200011.390986442565918-1092020/5/21 15:51:3719110091001020191212065200-0.0015533230034634470.22332089444906170.0128641960634601190.2104566983856015800011.395858764648438-1112020/5/21 15:51:39191100910010201912120653000.00385224190540611740.223385098480134770.0128641960634601190.2105209024166746500011.395858764648438-1092020/5/21 15:51:41191100910010201912120654000.0134621355682611470.22360946740325340.0128641960634601190.210745271339793300011.420219421386719-1092020/5/21 15:51:43191100910010201912120655000.00241628056392073630.223649738747505430.0128641960634601190.210785542684045300011.079172134399414-972020/5/21 15:51:4619110091001020191212065600-0.0063592563383281230.223649738747505430.0129701836719980660.2106795550755073700011.429963111877441-1112020/5/21 15:51:48191100910010201912120657000.00675671035423874860.223762350584677140.0129701836719980660.2107921669126790700011.420219421386719-932020/5/21 15:51:5219110091001020191212065800-0.0025888723321259020.223762350584677140.0130133315439825110.2107490190406946200011.43970775604248-992020/5/21 15:51:54191100910010201912120659000.0146702751517295840.22400685517792170.0130133315439825110.210993523633939200011.400731086730957-952020/5/21 15:51:56191100910010201912120700000.00632868334650993350.224112333231501070.0130133315439825110.2110990016875185500011.444580078125-912020/5/21 15:51:59191100910010201912120701000.0047290064394474030.224191150008165860.0130133315439825110.2111778184641833500011.444580078125-912020/5/21 15:52:01191100910010201912120702000.0060061831027269360.224291253062849420.0130133315439825110.211277921518866900011.43970775604248-912020/5/21 15:52:04191100910010201912120703000.0119088115170598030.22448973326037730.0130133315439825110.2114764017163947900011.444580078125-952020/5/21 15:52:06191100910010201912120704000.0101138595491647720.224658297588688830.0130133315439825110.211644966044706300011.444580078125-912020/5/21 15:52:0819110091001020191212070500-0.0022782078012824060.224658297588688830.013051301672448870.2116069959162399600011.074299812316895-912020/5/21 15:52:11191100910010201912120706000.0040041222237050530.224725032958477870.013051301672448870.21167373128602900011.449451446533203-912020/5/21 15:52:13191100910010201912120707000.0108732627704739570.22490625400561190.013051301672448870.2118549523331630400011.444580078125-912020/5/21 15:52:15191100910010201912120708000.0120468838140368460.22510703540292480.013051301672448870.2120557337304759300011.43970775604248-912020/5/21 15:52:18191100910010201912120709000.0119541799649596210.22530627173186380.013051301672448870.2122549700594149300011.444580078125-952020/5/21 15:52:20191100910010201912120710000.0106661533936858180.225484040955319320.013051301672448870.2124327392828704600011.444580078125-912020/5/21 15:52:22191100910010201912120711000.0064549213275313380.225591622977306980.013051301672448870.2125403213048581200011.444580078125-932020/5/21 15:52:25191100910010201912120712000.0155332321301102640.225850510185212660.013051301672448870.212799208512763800011.444580078125-912020/5/21 15:52:27191100910010201912120713000.0098722316324710850.226015047385899250.013051301672448870.212963745713450400011.444580078125-912020/5/21 15:52:2919110091001020191212071400-0.00031066482188180090.226015047385899250.0130564794194671030.2129585679664321400011.444580078125-992020/5/21 15:52:3219110091001020191212071500-0.0000345182888850104060.226015047385899250.0130570547242885560.212957992661610700011.088915824890137-972020/5/21 15:52:34191100910010201912120716000.00396960414946079250.226081207451741870.0130570547242885560.2130241527274533100011.464068412780762-972020/5/21 15:52:36191100910010201912120717000.00396960414946079250.226147367521584650.0130570547242885560.213090312797296100011.444580078125-972020/5/21 15:52:3919110091001020191212071800-0.0011391037842258810.226147367521584650.0130760397865216530.21307132773506300011.444580078125-972020/5/21 15:52:41191100910010201912120719000.0066275126300752160.226257826063304380.0130760397865216530.2131817862767827200011.444580078125-1112020/5/21 15:52:43191100910010201912120720000.016085525974631310.22652591815035340.0130760397865216530.2134498783638317200011.43970775604248-1072020/5/21 15:52:46191100910010201912120721000.000428026949521154170.22653305193261710.0130760397865216530.2134570121460954400011.43970775604248-1092020/5/21 15:52:48191100910010201912120722000.00146752072032541040.226557510611374220.0130760397865216530.2134814708248525500011.43970775604248-1072020/5/21 15:52:52191100910010201912120723000.0071452870033681390.226676598728290880.0130760397865216530.2136005589417692100011.444580078125-1052020/5/21 15:52:54191100910010201912120724000.016120042651891710.226945266103285640.0130760397865216530.2138692263167639700011.43970775604248-1072020/5/21 15:52:56191100910010201912120725000.0022436890285462140.226982660919805230.0130760397865216530.2139066211332835700011.088915824890137-1072020/5/21 15:52:59191100910010201912120726000.00459093367680907250.227059176480684350.0130760397865216530.213983136694162700011.459196090698242-1072020/5/21 15:53:01191100910010201912120727000.005695518571883440.227154101791849830.0130760397865216530.2140780620053281700011.43970775604248-1092020/5/21 15:53:04191100910010201912120728000.00272694532759487630.227199550879619930.0130760397865216530.2141235110930982700011.43970775604248-1092020/5/21 15:53:06191100910010201912120729000.0088021652773022650.227346253641966950.0130760397865216530.2142702138554452900011.43970775604248-1092020/5/21 15:53:0819110091001020191212073000-0.00117362197488546370.227346253641966950.0130956001527011670.2142506534892657800011.43970775604248-1092020/5/21 15:53:1019110091001020191212073100-0.0005177743732929230.227346253641966950.0131042297258980050.2142420239160689500011.43970775604248-1092020/5/21 15:53:12191100910010201912120732000.00217465241439640520.227382497850593720.0131042297258980050.2142782681246957200011.43970775604248-1092020/5/21 15:53:15191100910010201912120733000.0063513661734759810.22748835395274180.0131042297258980050.214384124226843800011.43970775604248-1112020/5/21 15:53:17191100910010201912120734000.0064204032532870770.227595360670783040.0131042297258980050.2144911309448850300011.43970775604248-1112020/5/21 15:53:20191100910010201912120735000.0056264814920723440.227689135366055340.0131042297258980050.2145849056401573400011.084043502807617-1112020/5/21 15:53:2219110091001020191212073600-0.000172591448063030840.227689135366055340.0131071062501302780.2145820291159250500011.459196090698242-1092020/5/21 15:53:24191100910010201912120737000.009285421110689640.227843892383652190.0131071062501302780.214736786133521900011.43970775604248-1112020/5/21 15:53:26191100910010201912120738000.0028650185558944940.227891642691208120.0131071062501302780.2147845364410778400011.434835433959961-1112020/5/21 15:53:28191100910010201912120739000.00207109772600233550.227926160987995650.0131071062501302780.2148190547378653600011.43970775604248-1112020/5/21 15:53:3119110091001020191212074000-0.0011391037842258810.227926160987995650.0131260913123633740.2148000696756322800011.434835433959961-1112020/5/21 15:53:33191100910010201912120741000.0155677506700158120.228185623499847720.0131260913123633740.2150595321874843600011.434835433959961-1112020/5/21 15:53:3519110091001020191212074200-0.00093199405819177630.228185623499847720.01314162454691780.2150439989529299200011.434835433959961-1092020/5/21 15:53:38191100910010201912120743000.00307212839834392070.22823682563908250.01314162454691780.215095201092164700011.444580078125-1092020/5/21 15:53:40191100910010201912120744000.0130133973434567450.228453715594897080.01314162454691780.2153120910479792700011.43970775604248-1112020/5/21 15:53:42191100910010201912120745000.0119433300569653510.22865277109637140.01314162454691780.2155111465494535800011.079172134399414-1112020/5/21 15:53:45191100910010201912120746000.0081117991358041760.228787967747788730.01314162454691780.2156463432008709200011.454323768615723-972020/5/21 15:53:47191100910010201912120747000.0096996407955884930.228949628428743250.01314162454691780.2158080038818254400011.444580078125-912020/5/21 15:53:49191100910010201912120748000.0068001043982803820.22906296349819540.01314162454691780.215921338951277600011.444580078125-952020/5/21 15:53:52191100910010201912120749000.0034518295433372260.229120493988841130.01314162454691780.2159788694419233200011.444580078125-912020/5/21 15:53:54191100910010201912120750000.0030030915513634680.22917054551618290.01314162454691780.216028920969265100011.444580078125-1072020/5/21 15:53:5719110091001020191212075100-0.00172591442242264750.22917054551618290.0131703897882404860.2160001557279424300011.449451446533203-912020/5/21 15:54:00191100910010201912120752000.0063168476335704330.229275826306384240.0131703897882404860.2161054365181437600011.449451446533203-912020/5/21 15:54:02191100910010201912120753000.0090783126652240750.229427131516303260.0131703897882404860.2162567417280627800011.454323768615723-912020/5/21 15:54:04191100910010201912120754000.0052122622728347780.229514002556218230.0131703897882404860.2163436127679777600011.459196090698242-912020/5/21 15:54:06191100910010201912120755000.00762854330241680150.22964114494438540.0131703897882404860.2164707551561449200011.059682846069336-912020/5/21 15:54:09191100910010201912120756000.0112529648467898370.229828694350930670.0131703897882404860.216658304562690200011.454323768615723-912020/5/21 15:54:11191100910010201912120757000.00448737852275371550.229903483991970220.0131703897882404860.2167330942037297400011.454323768615723-912020/5/21 15:54:13191100910010201912120758000.00479804258793592450.229983451368527520.0131703897882404860.2168130615802870400011.459196090698242-912020/5/21 15:54:16191100910010201912120759000.0047290059737861160.2300622681371920.0131703897882404860.2168918783489515200011.464068412780762-912020/5/21 15:54:1819110091001020191212080000-0.0016568781575188040.2300622681371920.0131980044236704210.2168642637135215800011.464068412780762-912020/5/21 15:54:20191100910010201912120801000.009768677875399590.230225079442040010.0131980044236704210.217027075018369600011.468940734863281-912020/5/21 15:54:23191100910010201912120802000.00479804258793592450.230305046818597310.0131980044236704210.217107042394926900011.464068412780762-912020/5/21 15:54:25191100910010201912120803000.0141870193183422090.230541497140591380.0131980044236704210.2173434927169209700011.468940734863281-912020/5/21 15:54:28191100910010201912120804000.00072488409932702780.230553578542466940.0131980044236704210.2173555741187965200011.464068412780762-932020/5/21 15:54:3019110091001020200219132053-2.79551649093627930.230553578542466940.0597899461067789160.170763632435688043.670428752899170011.43970775604248-932020/5/21 15:54:321911009100102020021913211222.0348701477050780.59780141582624220.0597899461067789160.53801146971946333.670428752899170011.444580078125-932020/5/21 15:54:3519110091001020200219132200110.676467895507812.44240915616186350.0597899461067789162.38261921005508453.670428752899170011.444580078125-932020/5/21 15:54:3719110091001020200219170646181.31217956542975.4642787884900440.0597899461067789165.4044888423832653.670428752899170011.43970775604248-932020/5/21 15:54:3919110091001020200219170704153.58329772949228.0240002970835960.0597899461067789167.9642103509768173.6659142971038820011.43970775604248-932020/5/21 15:54:421911009100102020052110365308.0240002970835960.0597899461067789167.96421035097681700014.124238967895508-932020/5/21 15:54:441911009100102020052110460008.0240002970835960.0597899461067789167.96421035097681700014.124238967895508-932020/5/21 15:54:461911009100102020052110560008.0240002970835960.0597899461067789167.96421035097681700014.124238967895508-932020/5/21 15:54:481911009100102020052111060008.0240002970835960.0597899461067789167.96421035097681700014.129110336303711-992020/5/21 15:54:521911009100102020052111160008.0240002970835960.0597899461067789167.96421035097681700014.133983612060547-992020/5/21 15:54:541911009100102020052111260008.0240002970835960.0597899461067789167.96421035097681700014.133983612060547-992020/5/21 15:54:561911009100102020052111360008.0240002970835960.0597899461067789167.96421035097681700014.041412353515625-1092020/5/21 15:54:591911009100102020052111460008.0240002970835960.0597899461067789167.96421035097681700014.031668663024902-1092020/5/21 15:55:011911009100102020052111560008.0240002970835960.0597899461067789167.96421035097681700013.982948303222656-1092020/5/21 15:55:041911009100102020052112060008.0240002970835960.0597899461067789167.96421035097681700014.065773010253906-1092020/5/21 15:55:061911009100102020052112160008.0240002970835960.0597899461067789167.96421035097681700014.090133666992188-1092020/5/21 15:55:081911009100102020052112260008.0240002970835960.0597899461067789167.96421035097681700014.109622955322266-1092020/5/21 15:55:111911009100102020052112360008.0240002970835960.0597899461067789167.96421035097681700014.056029319763184-1092020/5/21 15:55:131911009100102020052112460008.0240002970835960.0597899461067789167.96421035097681700014.036540985107422-1092020/5/21 15:55:1519110091001020200521125600194.3755187988281240.419920339510330.05978994610677891640.360130393403551.50338602066040040014.02192497253418-1132020/5/21 15:55:1819110091001020200521130600227.235961914062578.292581715712940.05978994610677891678.232791769606171.55756211280822750014.070645332336426-1092020/5/21 15:55:2019110091001020200521131600222.12759399414062115.313848129464930.059789946106778916115.254058183358151.4943566322326660014.099878311157227-1092020/5/21 15:55:2219110091001020200521132600186.43917846679688146.3870445323470.059789946106778916146.327254586240231.56207668781280520014.124238967895508-1092020/5/21 15:55:2519110091001020200521133600153.0467071533203171.894828281445110.059789946106778916171.835038335338341.65237009525299070014.085262298583984-1112020/5/21 15:55:2719110091001020200521134600147.97381591796875196.557130131944230.059789946106778916196.497340185837461.6433408260345460014.060901641845703-1092020/5/21 15:55:2919110091001020200521135600148.02919006347656221.228660878975630.059789946106778916221.168870932868861.6613994836807250014.02192497253418-1092020/5/21 15:55:3219110091001020200521140600146.95127868652344245.720541248570950.059789946106778916245.660751302464181.60270869731903080014.090133666992188-1112020/5/21 15:55:3419110091001020200521141600152.41258239746094271.12263924705740.059789946106778916271.062849300950631.62076747417449950014.114494323730469-1112020/5/21 15:55:3619110091001020200521142600141.54446411132812294.71338305769760.059789946106778916294.653593111590851.62979686260223390014.129110336303711-1092020/5/21 15:55:3819110091001020200521143600148.87091064453125319.525201244608470.059789946106778916319.46541129850171.6433408260345460014.080389976501465-1072020/5/21 15:55:4019110091001020200521144600175.15061950683594348.71697159985560.059789946106778916348.65718165374881.93679451942443850014.119366645812988-1112020/5/21 15:55:4319110091001020200521145600146.89158630371094373.19890241826170.059789946106778916373.13911247215491.6975169181823730014.129110336303711-1092020/5/21 15:55:4519110091001020200521150600119.26664733886719393.076677397291350.059789946106778916393.01688745118461.60722351074218750014.13885498046875-932020/5/21 15:55:4719110091001020200521151600116.85218811035156412.55204169030570.059789946106778916412.492251744198941.67042887210845950014.14372730255127-932020/5/21 15:55:5219110091001020200521152600118.514892578125432.30452336324350.059789946106778916432.244733417136731.69300222396850590014.148599624633789-972020/5/21 15:55:5419110091001020200521153600110.84673309326172450.77897841054270.059789946106778916450.719188464435941.60722351074218750014.090133666992188-912020/5/21 15:55:5719110091001020200521154600126.70296478271484471.89613978545840.059789946106778916471.83634983935161.62979686260223390014.046285629272461-912020/5/21 15:55:5919080028003720200521150800-19.5044727325439453.0657579931143643375.5612621647874-3372.4955041716730.98368084430694580014.25578498840332-972020/5/21 15:59:2419080028003720200521151800-14.7764959335327153.0657579931143643378.0240114707194-3374.9582534776050.95648229122161870014.25578498840332-972020/5/21 15:59:2619080028003720200521152800-16.5568675994873053.0657579931143643380.783489295867-3377.7177313027530.95194923877716060014.260658264160156-972020/5/21 15:59:2919080028003720200521153800-12.049326896667483.0657579931143643382.791710480871-3379.7259524877570.94741612672805790014.260658264160156-972020/5/21 15:59:3119080028003720200521154800-17.57433509826663.0657579931143643385.7207662126802-3382.6550082195660.92475062608718870014.260658264160156-972020/5/21 15:59:3319080028003720200521155800-16.4560832977294923.0657579931143643388.463446748872-3385.39768875575740.90661835670471190014.192447662353516-952020/5/21 15:59:3619110097000720200521150900-0.74445897340774540.23886961070469565111.44553648757592-111.206666876871221.11011230945587160014.213592529296875-1072020/5/21 16:01:1419110097000720200521151900-0.61508047580718990.23886961070469565111.54804990329664-111.309180292591951.11910104751586910014.218446731567383-1072020/5/21 16:01:1619110097000720200521152900-0.5865348577499390.23886961070469565111.64580571302008-111.406936102315381.13707864284515380014.218446731567383-1072020/5/21 16:01:1819110097000720200521153900-0.56471145153045650.23886961070469565111.73992428489998-111.501054674195291.11910104751586910014.218446731567383-1072020/5/21 16:01:2119110097000720200521154900-0.57171767950057980.23886961070469565111.83521056027924-111.596340949574541.14606738090515140014.218446731567383-1072020/5/21 16:01:2319110097000720200521155900-0.63974428176879880.23886961070469565111.94183460943145-111.702964998726761.14606738090515140014.155340194702148-1072020/5/21 16:01:251908002800382020052115100030.720647811889655895.1356860367681.67024827972244345893.4654377570451.19873809814453120014.106023788452148-1132020/5/21 16:03:091908002800382020052115200027.768697738647465899.76380241662451.67024827972244345898.0935541369021.17620551586151120014.115662574768066-1132020/5/21 16:03:201908002800382020052115300028.480306625366215904.51052027181.67024827972244345902.8402719920771.16719245910644530014.120481491088867-1092020/5/21 16:03:221908002800382020052115400025.5821113586425785908.7742054266461.67024827972244345907.1039571469241.17169892787933350014.120481491088867-1092020/5/21 16:03:251908002800382020052115500024.907138824462895912.9253953450741.67024827972244345911.2551470653521.14465975761413570014.120481491088867-1052020/5/21 16:03:271908002800382020052116000025.90307044982915917.2425736477281.67024827972244345915.5723253680051.13564670085906980013.778312683105469-1052020/5/21 16:03:2919080028004020200521151500111.8064422607421925135.4290018262440.0164577476946816125135.412544078550.86917155981063840014.213592529296875-1072020/5/21 16:06:5419080028004020200521152500121.8869934082031225155.7435003339160.0164577476946816125155.7270425862230.86011767387390140014.218446731567383-1092020/5/21 16:06:5719080028004020200521153500115.5000534057617225174.993509039540.0164577476946816125174.9770512918480.86464458703994750014.22330093383789-1132020/5/21 16:06:5919080028004020200521154500110.9274063110351625193.481410518160.0164577476946816125193.4649527704680.86011767387390140014.22330093383789-1132020/5/21 16:07:0119080028004020200521155500110.5816268920898425211.9116812394240.0164577476946816125211.895223491730.82842916250228880014.22330093383789-1072020/5/21 16:07:041908002800402020052116050099.374389648437525228.4740789509960.0164577476946816125228.4576212033030.8329560756683350014.155340194702148-1072020/5/21 16:07:0619080028004620200521151800-16.81660270690918292.441430303402851762.0039059339265-1469.56247563052370.9658314585685730014.246041297912598-1052020/5/21 16:07:0919080028004620200521152800-18.779563903808594292.441430303402851765.1338331018248-1472.69240279842190.95671981573104860014.246041297912598-1032020/5/21 16:07:12190800280046202005211538001.6149334907531738292.710585875959851765.1338331018248-1472.4232472258650.95671981573104860014.246041297912598-1052020/5/21 16:07:1419080028004620200521154800-8.83062744140625292.710585875959851766.605604398517-1473.89501852255720.9430523514747620014.246041297912598-1032020/5/21 16:07:1619080028004620200521155800-11.686639785766602292.710585875959851768.553377740718-1475.8427918647580.91571754217147830014.246041297912598-1072020/5/21 16:07:19190800280046202005211608000.5805578231811523292.80734551275151768.553377740718-1475.74603222796650.92482918500900270014.17296028137207-1052020/5/21 16:07:211908002800312020052115170022.0286769866943362240.627967255814217.419749713692622023.20821754212120.92349475622177120014.258537292480469-1132020/5/21 16:11:50190800280031202005211527008.2187862396240232241.9977649724474217.419749713692622024.57801525875470.92349475622177120014.26341438293457-1132020/5/21 16:11:5219080028003120200521153700-1.3665535449981692241.9977649724474217.647508645181572024.3502563272660.92349475622177120014.26341438293457-1132020/5/21 16:11:541908002800312020052115470016.663024902343752244.7749357956327217.647508645181572027.12742715045120.90086013078689580014.26341438293457-1132020/5/21 16:11:57190800280031202005211557007.9607524871826172246.1017278473846217.647508645181572028.45421920220310.89180624485015870014.26341438293457-1132020/5/21 16:11:591908002800312020052116070024.55676269531252250.194521712023217.647508645181572032.54701306684140.88275235891342160014.1902437210083-1132020/5/21 16:12:0119110091000920200521152300290.721801757812568627.607729247516.72176469503249168620.885964552480.7879333496093750014.262136459350586-1132020/5/21 16:16:0219110091000920200521153300289.812347412109468675.909787274136.72176469503249168669.18802257910.79243582487106320014.262136459350586-1132020/5/21 16:16:0519110091000920200521154300287.104278564453168723.760502729546.72176469503249168717.03873803450.79243582487106320014.262136459350586-1132020/5/21 16:16:0719110091000920200521155300287.9829711914062568771.757665953326.72176469503249168765.035901258290.7879333496093750014.266990661621094-1132020/5/21 16:16:0919110091000920200521160300295.26098632812568820.967831105626.72176469503249168814.246066410590.7879333496093750014.266990661621094-1132020/5/21 16:16:1219110091000920200521161300287.491790771484468868.88313072346.72176469503249168862.161366028380.78343087434768680014.194174766540527-1132020/5/21 16:16:1419080053007320200521153000-1.7200105190277193.6521559673083956.24607691386902537.406079053439361.13327288627624510014.259393692016602-972020/5/21 16:22:3219080053007320200521154000-0.525120854377746693.6521559673083956.333597054224437.318558913083991.12873971462249760014.264242172241211-972020/5/21 16:22:35190800530073202005211550000.1184993833303451593.6719058650025956.333597054224437.338308810778191.14687216281890870014.264242172241211-972020/5/21 16:22:3719080053007320200521160000-0.76288372278213593.6719058650025956.4607443374080537.2111615275945341.13780593872070310014.264242172241211-972020/5/21 16:22:3919080053007320200521161000-2.09467959403991793.6719058650025956.8098575936076236.862048271394971.1106073856353760014.264242172241211-972020/5/21 16:22:42190800530073202005211620000.890519678592681993.8203258096438956.8098575936076237.010468216036271.1060743331909180014.186666488647461-972020/5/21 16:22:4419080028003520200521153300-16.9003391265869149924.81572558837612.5444484079176779912.2712771804582.4573225975036620014.2276029586792-1032020/5/21 16:26:3219080028003520200521154300-14.430905342102059924.81572558837614.9495992558523559909.8661263325232.43935298919677730014.2276029586792-1012020/5/21 16:26:3419080028003520200521155300-12.7103576660156259924.81572558837617.067992212013669907.7477333763622.43486070632934570014.2276029586792-1012020/5/21 16:26:3719080028003520200521160300-12.792151451110849924.81572558837619.2000174978246189905.6157080905522.42138361930847170014.23244571685791-1012020/5/21 16:26:3919080028003520200521161300-13.0663051605224619924.81572558837621.37773507299969903.4379905153762.3584904670715330014.23244571685791-1012020/5/21 16:26:4119080028003520200521162300-15.9586830139160169924.81572558837624.0375155681885149900.7782100201882.3584904670715330014.159806251525879-1012020/5/21 16:26:4419080028005320200521154200143.1504058837890628060.9458783889970.2172980772131014328060.7285803117850.9891598820686340014.258142471313477-1132020/5/21 16:33:0719080028005320200521155200137.9078521728515628083.9305204316730.2172980772131014328083.713222354460.95754283666610720014.262968063354492-1132020/5/21 16:33:0919080028005320200521160200137.1670532226562528106.7916968129360.2172980772131014328106.5743987357240.94850951433181760014.262968063354492-1132020/5/21 16:33:1119080028005320200521161200135.4428100585937528129.3654974053460.2172980772131014328129.1481993281340.94399273395538330014.262968063354492-1132020/5/21 16:33:1419080028005320200521162200146.079910278320328153.7121492964980.2172980772131014328153.4948512192860.97560971975326540014.262968063354492-1132020/5/21 16:33:1619080028005320200521163200144.348434448242228177.7702221930630.2172980772131014328177.552924115850.97560971975326540014.195415496826172-1132020/5/21 16:33:1819080028005220200521154000-5.7419080734252931.47032384432032412268.85505877278-2267.38473492845970.98502039909362790014.264059066772461-1132020/5/21 16:34:2219080028005220200521155000-7.9674863815307621.47032384432032412270.182973192514-2268.71264934819370.9714026451110840014.25916862487793-1132020/5/21 16:34:2419080028005220200521160000-8.9903020858764651.47032384432032412271.681356833922-2270.2110329896020.94416701793670650014.264059066772461-1132020/5/21 16:34:2619080028005220200521161000-7.6599912643432621.47032384432032412272.958022043429-2271.48769819910880.96686339378356930014.268948554992676-1132020/5/21 16:34:2919080028005220200521162000-4.932752609252931.47032384432032412273.780147509207-2272.30982366488660.95778477191925050014.268948554992676-1132020/5/21 16:34:3119080028005220200521163000-7.3553404808044431.47032384432032412275.006037580733-2273.53571373641260.96686339378356930014.200489044189453-1132020/5/21 16:34:3419110091001020200521155600126.07318115234375492.90833606441930.059789946106778916492.84854611831251.5801354646682740014.085262298583984-1132020/5/21 16:38:2619110091001020200521160600141.9207763671875516.561799414830.059789946106778916516.50200946872331.61173808574676510014.109622955322266-1132020/5/21 16:38:2819110091001020200521161600127.27913665771484537.77498853606640.059789946106778916537.71519858995961.6433408260345460014.124238967895508-1132020/5/21 16:38:3019110091001020200521162600158.24676513671875564.14944882200670.059789946106778916564.08965887589991.61625266075134280014.133983612060547-1132020/5/21 16:38:3319110091001020200521163600169.91856384277344592.46920856406220.059789946106778916592.40941861795551.5801354646682740014.085262298583984-1132020/5/21 16:38:351908002800492020052115490034.5685501098632811835.8641648218642.395971652278588811833.4681931695850.90785908699035640014.215827941894531-972020/5/21 16:42:221908002800492020052115590034.2291107177734411841.5690163993622.395971652278588811839.1730447470840.88527548313140870014.220623016357422-972020/5/21 16:42:241908002800492020052116090033.7185478210449211847.1887741045252.395971652278588811844.7928024522460.90785908699035640014.220623016357422-972020/5/21 16:42:261908002800492020052116190033.1522750854492211852.7141529980252.395971652278588811850.3181813457470.88075882196426390014.220623016357422-972020/5/21 16:42:291908002800492020052116290037.50890731811523411858.9656375446452.395971652278588811856.5696658923660.89882564544677730014.220623016357422-972020/5/21 16:42:311908002800492020052116390041.87475967407226611865.9447642962662.395971652278588811863.5487926439870.87624204158782960014.15347671508789-972020/5/21 16:42:3319080028005720200521145400-16.80267715454101611.1115545188036017603.851962736008-7592.7404082172040.98693102598190310014.26634407043457-1132020/5/21 16:45:4219080028005720200521150400-18.5812034606933611.1115545188036017606.948829906123-7595.8372753873190.98242449760437010014.271186828613281-1132020/5/21 16:45:4519080028005720200521151400-18.29594993591308611.1115545188036017609.998154759784-7598.88660024097950.99143761396408080014.271186828613281-1132020/5/21 16:45:4719080028005720200521152400-18.77418136596679711.1115545188036017613.127185044089-7602.0156305252851.0004506111145020014.276029586791992-1132020/5/21 16:45:4919080028005720200521153400-22.39301490783691411.1115545188036017616.859354238544-7605.747799719740.99143761396408080014.276029586791992-1132020/5/21 16:45:5219080028005720200521154400-24.60363388061523411.1115545188036017620.959959900831-7609.8484053820270.99143761396408080014.208232879638672-1132020/5/21 16:45:5519080028005720200521155400-20.64257621765136711.1115545188036017624.4003891561915-7613.28883463738750.97791796922683720014.276029586791992-1132020/5/21 16:45:5719080028005720200521160400-21.02090644836425811.1115545188036017627.903873712143-7616.7923191933390.95087873935699460014.276029586791992-1132020/5/21 16:45:5919080028005720200521161400-16.52103424072265611.1115545188036017630.657379469821-7619.5458249510170.98242449760437010014.280872344970703-1132020/5/21 16:46:0119080028005720200521162400-19.991827011108411.1115545188036017633.989350665917-7622.8777961471130.98242449760437010014.280872344970703-1132020/5/21 16:46:0419080028005720200521163400-20.90335655212402311.1115545188036017637.473243318889-7626.3616888000850.96890485286712650014.280872344970703-1132020/5/21 16:46:0619080028005720200521164400-24.2762527465820311.1115545188036017641.519285496862-7630.4077309780580.96890485286712650014.213075637817383-1132020/5/21 16:46:0819080028003720200521160800-14.065392494201663.0657579931143643390.8076787522828-3387.74192075916840.91115140914916990014.260658264160156-1012020/5/21 16:59:2419080028003720200521161800-22.5456352233886723.0657579931143643394.5652847167953-3391.4995267236810.91115140914916990014.260658264160156-992020/5/21 16:59:2619080028003720200521162800-19.2988910675048833.0657579931143643397.7817666822757-3394.71600868916130.93381679058074950014.260658264160156-992020/5/21 16:59:2819080028003720200521163800-24.2601547241210943.0657579931143643401.8251257269644-3398.759367733850.91115140914916990014.26552963256836-992020/5/21 16:59:3119080028003720200521164800-16.3332157135009773.0657579931143643404.547328417693-3401.48157042457840.91115140914916990014.26552963256836-992020/5/21 16:59:3319080028003720200521165800-20.18787193298343.0657579931143643407.9119736880643-3404.846215694950.86128735542297360014.192447662353516-1012020/5/21 16:59:3519110097000720200521160900-0.53985798358917240.23886961070469565112.0318109378929-111.79294132718821.11460673809051510014.218446731567383-1072020/5/21 17:01:1419110097000720200521161900-0.76405751705169680.23886961070469565112.15915385951115-111.920284248806451.11011230945587160014.218446731567383-1072020/5/21 17:01:1619110097000720200521162900-0.63108116388320920.23886961070469565112.26433405773773-112.025464447033031.10561800003051760014.218446731567383-1052020/5/21 17:01:1819110097000720200521163900-0.55869930982589720.23886961070469565112.35745061036087-112.118580999656171.1011235713958740014.218446731567383-1052020/5/21 17:01:2119110097000720200521164900-0.6151751875877380.23886961070469565112.45997980453014-112.221110193825441.10561800003051760014.218446731567383-1052020/5/21 17:01:2319110097000720200521165900-0.74734669923782350.23886961070469565112.58453758772355-112.345667977018851.07415735721588130014.155340194702148-1072020/5/21 17:01:2519080028004020200521161500116.4799880981445325247.887410140950.0164577476946816125247.8709523932560.82390218973159790014.218446731567383-1072020/5/21 17:06:5519080028004020200521162500123.4276885986328125268.458691327060.0164577476946816125268.4422335793680.84653687477111820014.218446731567383-1132020/5/21 17:06:5719080028004020200521163500127.9337081909179725289.7809765146380.0164577476946816125289.7645187669440.8420099616050720014.22330093383789-1132020/5/21 17:06:5919080028004020200521164500121.2847366333007825309.995099213040.0164577476946816125309.9786414653460.84653687477111820014.22330093383789-1132020/5/21 17:07:0219080028004020200521165500123.6546249389648425330.6042033050470.0164577476946816125330.5877455573540.80126750469207760014.22330093383789-1132020/5/21 17:07:0419080028004020200521170500120.7076263427734425350.7221415908280.0164577476946816125350.7056838431340.77863287925720210014.155340194702148-1132020/5/21 17:07:06190800280046202005211618001.038461685180664292.98042245936631768.553377740718-1475.57295528135160.92938494682312010014.246041297912598-1032020/5/21 17:07:0919080028004620200521162800-8.502070426940918292.98042245936631769.9703894653064-1476.98996700594010.96127563714981080014.246041297912598-1032020/5/21 17:07:1119080028004620200521163800-1.122908353805542292.98042245936631770.1575408647982-1477.17711840543190.96127563714981080014.246041297912598-1032020/5/21 17:07:1319080028004620200521164800-7.045320987701416292.98042245936631771.3317609923351-1478.35133853296880.95671981573104860014.250913619995117-1032020/5/21 17:07:1619080028004620200521165800-0.9672131538391113292.98042245936631771.4929631797204-1478.5125407203540.92027336359024050014.250913619995117-1032020/5/21 17:07:1819080028004620200521170800-14.869214057922363292.98042245936631773.9711654558282-1480.9907429964620.87927109003067020014.17296028137207-1032020/5/21 17:07:201908002800312020052116170024.8508491516113282254.3363297649757217.647508645181572036.68882111979430.91444087028503420014.26341438293457-1132020/5/21 17:11:501908002800312020052116270021.286979675292972257.8841598435883217.647508645181572040.2366511984070.91896790266036990014.26341438293457-1132020/5/21 17:11:53190800280031202005211637006.9784407615661622259.0472333014504217.647508645181572041.3997246562690.91444087028503420014.26341438293457-1132020/5/21 17:11:55190800280031202005211647007.8461160659790042260.3549193086096217.647508645181572042.70741066342820.90991401672363280014.26341438293457-1132020/5/21 17:11:571908002800312020052116570013.4248380661010742262.5923923210253217.647508645181572044.94488367584380.90991401672363280014.273170471191406-1132020/5/21 17:12:001908002800312020052117070014.388112068176272264.990411002988217.647508645181572047.34290235780650.81032139062881470014.1902437210083-1132020/5/21 17:12:021908002800502020052115230067.6766891479492216049.1313763046780.03999960327957293616049.0913767013990.87015324831008910014.222222328186035-1132020/5/21 17:15:411908002800502020052115330075.5254440307617216061.7189501247430.03999960327957293616061.6789505214640.89269614219665530014.227052688598633-1132020/5/21 17:15:431908002800502020052115430072.4480514526367216073.7936254904020.03999960327957293616073.7536258871220.87917041778564450014.227052688598633-1132020/5/21 17:15:461908002800502020052115530063.0888137817382816084.3084276084940.03999960327957293616084.2684280052140.85662758350372310014.227052688598633-1132020/5/21 17:15:481908002800502020052116030064.8753356933593816095.1209831502570.03999960327957293616095.0809835469770.85662758350372310014.227052688598633-1132020/5/21 17:15:531908002800502020052116130068.6809692382812516106.567811607530.03999960327957293616106.5278120042510.83859324455261230014.15458869934082-1132020/5/21 17:15:551908002800502020052116230075.931785583496116119.2231089914350.03999960327957293616119.1831093881560.8521189689636230014.227052688598633-1132020/5/21 17:15:571908002800502020052116330071.5679855346679716131.1511066499440.03999960327957293616131.1111070466650.82506757974624630014.222222328186035-1132020/5/21 17:16:001908002800502020052116430086.989868164062516145.6494175602510.03999960327957293616145.6094179569720.83408474922180180014.231884002685547-1132020/5/21 17:16:0219110091000920200521162300289.546112060546968917.140816073026.72176469503249168910.419051377990.77892833948135380014.257282257080078-1112020/5/21 17:16:031908002800502020052116530078.1352005004882816158.6719511354190.03999960327957293616158.631951532140.81605046987533570014.231884002685547-1132020/5/21 17:16:0419110091000920200521163300291.8781127929687568965.787170037876.72176469503249168959.065405342840.78343087434768680014.262136459350586-1132020/5/21 17:16:051908002800502020052117030084.0951385498046916172.6878076430640.03999960327957293616172.6478080397850.77998197078704830014.231884002685547-1132020/5/21 17:16:0719110091000920200521164300287.522552490234469013.707595515246.72176469503249169006.985830820210.7879333496093750014.262136459350586-1132020/5/21 17:16:0719110091000920200521165300292.362274169921969062.434641103576.72176469503249169055.712876408540.7879333496093750014.266990661621094-1132020/5/21 17:16:101908002800502020052117130072.1123428344726616184.706531466030.03999960327957293616184.6665318627510.76194769144058230014.15458869934082-1132020/5/21 17:16:1019110091000920200521170300288.583099365234469110.531823235846.72176469503249169103.810058540810.78343087434768680014.266990661621094-1132020/5/21 17:16:1219110091000920200521171300291.867553710937569159.176417141516.72176469503249169152.454652446480.7879333496093750014.194174766540527-1132020/5/21 17:16:1419080053007320200521163000-1.86461234092712493.8203258096438957.12062632660270436.699699483041191.11514055728912350014.264242172241211-972020/5/21 17:22:3319080053007320200521164000-2.24454689025878993.8203258096438957.4947174795401436.325608330103751.11967360973358150014.264242172241211-992020/5/21 17:22:3519080053007320200521165000-0.655141055583953993.8203258096438957.6039076561510436.216418153492851.1106073856353760014.26909065246582-992020/5/21 17:22:37190800530073202005211700000.821256518363952693.957201896036557.6039076561510436.353294239885461.08794200420379640014.264242172241211-992020/5/21 17:22:40190800530073202005211710001.71519613265991294.243067925086757.6039076561510436.639160268935671.03807795047760014.264242172241211-992020/5/21 17:22:4219080053007320200521172000-1.754034519195556694.243067925086757.8962467412683736.3468211838183351.05621027946472170014.19151496887207-992020/5/21 17:22:4419080028003520200521163300-13.6672220230102549924.81572558837626.3153859787727639898.5003396096042.3450133800506590014.2276029586792-1032020/5/21 17:26:3219080028003520200521164300-12.344957351684579924.81572558837628.37287888792469896.442846700452.31356692314147950014.23244571685791-1032020/5/21 17:26:3419080028003520200521165300-13.0815134048461919924.81572558837630.5531310487281059894.2625945396482.3450133800506590014.23244571685791-1032020/5/21 17:26:3719080028003520200521170300-13.5134983062744149924.81572558837632.805380756687919892.0103448316882.3360288143157960014.23244571685791-1032020/5/21 17:26:3919080028003520200521171300-11.4633111953735359924.81572558837634.715932569949889890.0997930184262.30907440185546880014.23244571685791-1032020/5/21 17:26:4119080028003520200521172300-12.2163066864013679924.81572558837636.751983684592119888.0637419037852.25965857505798340014.16464900970459-1032020/5/21 17:26:4419080028005220200521164000-4.8771033287048341.47032384432032412275.8188881543338-2274.34856431001340.96232402324676510014.264059066772461-1132020/5/21 17:34:2419080028005220200521165000-4.616728305816651.47032384432032412276.5883428828984-2275.1180190385780.95324552059173580014.264059066772461-1132020/5/21 17:34:2619080028005220200521170000-7.0429711341857911.47032384432032412277.762171410437-2276.29184756611680.93508845567703250014.268948554992676-1132020/5/21 17:34:3119080028005220200521171000-4.1707196235656741.47032384432032412278.45729131143-2276.98696746710950.90331363677978520014.268948554992676-1132020/5/21 17:34:3419080028005220200521172000-3.7722356319427491.47032384432032412279.085997267614-2277.61567342329360.88969588279724120014.268948554992676-1132020/5/21 17:34:3619080028005220200521173000-3.92699885368347171.47032384432032412279.7404970669686-2278.27017322264830.87607806921005250014.166259765625-1132020/5/21 17:34:3919110091001020200521164600166.91668701171875620.28865740356220.059789946106778916620.22886745745541.57562065124511720014.148599624633789-1032020/5/21 17:38:2619110091001020200521165600180.35414123535156650.34768123000640.059789946106778916650.28789128389961.5665915012359620014.158343315124512-1012020/5/21 17:38:2819110091001020200521170600177.33670043945312679.90379897587130.059789946106778916679.84400902976451.54853272438049320014.158343315124512-1012020/5/21 17:38:3019110091001020200521171600179.50634765625709.82152316088090.059789946106778916709.76173321477421.50338602066040040014.163215637207031-1012020/5/21 17:38:3319110091001020200521172600196.0511932373047742.49672254720180.059789946106778916742.4369326010951.58465003967285160014.168087005615234-1032020/5/21 17:38:3519110091001020200521173600201.34555053710938776.05431325880930.059789946106778916775.99452331270251.5936794281005860014.109622955322266-1012020/5/21 17:38:371908002800492020052116490049.293579101562511874.1603606731132.395971652278588811871.7643890208350.87624204158782960014.220623016357422-972020/5/21 17:42:211908002800492020052116590049.691528320312511882.4422822572982.395971652278588811880.046310605020.87624204158782960014.220623016357422-972020/5/21 17:42:231908002800492020052117090057.36843872070312511892.0036888348172.395971652278588811889.6077171825380.79945796728134160014.220623016357422-972020/5/21 17:42:261908002800492020052117190049.0976066589355511900.1866233783862.395971652278588811897.7906517261070.75429081916809080014.220623016357422-972020/5/21 17:42:281908002800492020052117290048.06084823608398411908.1967650298922.395971652278588811905.8007933776130.79042458534240720014.220623016357422-972020/5/21 17:42:301908002800492020052117390042.316394805908211915.2494974199162.395971652278588811912.8535257676380.81752485036849980014.15347671508789-972020/5/21 17:42:3319080028005720200521165400-17.6961536407470711.1115545188036017644.46864434558-7633.3570898267760.96890485286712650014.280872344970703-1132020/5/21 17:45:4319080028005720200521170400-19.3330554962158211.1115545188036017647.690820139777-7636.5792656209730.94637221097946170014.276029586791992-1132020/5/21 17:45:4519080028005720200521171400-20.859624862670911.1115545188036017651.16742429919-7640.0558697803860.89229381084442140014.276029586791992-1132020/5/21 17:45:4719080028005720200521172400-23.148077011108411.1115545188036017655.0254370071725-7643.91388248836850.88328075408935550014.280872344970703-1132020/5/21 17:45:5019080028005720200521173400-22.340459823608411.1115545188036017658.748846821606-7647.6372923028020.86074805259704590014.280872344970703-1132020/5/21 17:45:5319080028005720200521174400-24.7175769805908211.1115545188036017662.868442844537-7651.7568883257330.95538526773452760014.208232879638672-1132020/5/21 17:45:5519080028003720200521170800-18.2284221649169923.0657579931143643410.9500440777315-3407.8842860846170.82502263784408570014.26552963256836-1032020/5/21 17:59:2419080028003720200521171800-18.746791839599613.0657579931143643414.0745095099064-3411.0087515167920.87035351991653440014.260658264160156-1032020/5/21 17:59:2619080028003720200521172800-20.5592842102050783.0657579931143643417.5010569330598-3414.43529893994540.83408880233764650014.26552963256836-1032020/5/21 17:59:2919080028003720200521173800-29.4936561584472663.0657579931143643422.416666178057-3419.35090818494250.7842248082160950014.26552963256836-1032020/5/21 17:59:3119080028003720200521174800-22.7821350097656253.0657579931143643426.2136888086375-3423.1479308155230.79329097270965580014.26552963256836-1012020/5/21 17:59:3319080028003720200521175800-23.475973129272463.0657579931143643430.1263510511412-3427.0605930580270.73889386653900150014.192447662353516-1032020/5/21 17:59:3619110097000720200521170900-0.59590804576873780.23886961070469565112.68385559726963-112.444985986564931.04719102382659910014.218446731567383-1092020/5/21 18:01:1419110097000720200521171900-0.66294062137603760.23886961070469565112.7943456963461-112.55547608564141.04269659519195560014.218446731567383-1072020/5/21 18:01:1619110097000720200521172900-0.50932407379150390.23886961070469565112.87923304590866-112.640363435203971.0382021665573120014.218446731567383-1092020/5/21 18:01:1819110097000720200521173900-0.487879365682601930.23886961070469565112.96054627325175-112.721676662547051.0382021665573120014.218446731567383-1092020/5/21 18:01:2119110097000720200521174900-0.68675231933593750.23886961070469565113.07500499270093-112.836135381996231.04269659519195560014.218446731567383-1092020/5/21 18:01:2319110097000720200521175900-0.56471145153045650.23886961070469565113.16912356458083-112.930253953876131.01123595237731930014.155340194702148-1092020/5/21 18:01:251908002800382020052116100027.002136230468755921.7429296664611.67024827972244345920.0726813867391.12212705612182620014.115662574768066-1132020/5/21 18:03:091908002800382020052116200028.2807998657226565926.4563963525891.67024827972244345924.7861480728661.17620551586151120014.120481491088867-1092020/5/21 18:03:111908002800382020052116300032.16735839843755931.8176228981021.67024827972244345930.1473746183791.17620551586151120014.120481491088867-1132020/5/21 18:03:141908002800382020052116400030.090278625488285936.8326693612331.67024827972244345935.162421081511.17620551586151120014.125301361083984-1132020/5/21 18:03:161908002800382020052116500032.9359092712402345942.3219875225861.67024827972244345940.6517392428631.16719245910644530014.125301361083984-1132020/5/21 18:03:181908002800382020052117000035.1870079040527345948.1864887471861.67024827972244345946.5162404674631.11762046813964840014.033735275268555-1132020/5/21 18:03:211908002800382020052117100029.653041839599615953.128662480131.67024827972244345951.4584142004071.0635421276092530014.125301361083984-1132020/5/21 18:03:231908002800382020052117200029.1417350769042975957.9856182196711.67024827972244345956.3153699399481.16719245910644530014.125301361083984-1132020/5/21 18:03:251908002800382020052117300029.6944541931152345962.9346939589111.67024827972244345961.2644456791891.1491662263870240014.125301361083984-1132020/5/21 18:03:271908002800382020052117400029.74303627014165967.8918667731831.67024827972244345966.22161849346051.11762046813964840014.125301361083984-1132020/5/21 18:03:301908002800382020052117500027.36889076232915972.4533485020751.67024827972244345970.7831002223521.12212705612182620014.130120277404785-1132020/5/21 18:03:331908002800382020052118000024.527643203735355976.5412890887981.67024827972244345974.8710408090761.03650283813476560014.004819869995117-1132020/5/21 18:03:3519080028004020200521171500119.3332366943359425370.6110145596580.0164577476946816125370.5945568119640.79221367835998540014.218446731567383-1072020/5/21 18:06:5519080028004020200521172500118.2388381958007825390.317487942070.0164577476946816125390.3010301943760.79221367835998540014.218446731567383-1132020/5/21 18:06:5719080028004020200521173500132.1310424804687525412.3393293464070.0164577476946816125412.3228715987130.7514712214469910014.22330093383789-1072020/5/21 18:06:5919080028004020200521174500132.2140045166015625434.374996301660.0164577476946816125434.3585385539660.74694430828094480014.22330093383789-1072020/5/21 18:07:0219080028004020200521175500136.6374664306640625457.147907967120.0164577476946816125457.1314502194250.73789048194885250014.22330093383789-1072020/5/21 18:07:0419080028004020200521180500144.017501831054725481.1508241670640.0164577476946816125481.134366419370.75599813461303710014.155340194702148-1072020/5/21 18:07:06190800280046202005211718002.3175582885742188293.36668216253521773.9711654558282-1480.6044832932930.87015944719314580014.246041297912598-1132020/5/21 18:07:1019080028004620200521172800-25.33753204345703293.36668216253521778.1940873348055-1484.82740517227030.88838267326354980014.246041297912598-1132020/5/21 18:07:1219080028004620200521173800-18.595123291015625293.36668216253521781.2932744809489-1487.92659231841370.85193616151809690014.250913619995117-1132020/5/21 18:07:15190800280046202005211748003.5040364265441895293.950688236508371781.2932744809489-1487.34258624444060.84282463788986210014.250913619995117-1132020/5/21 18:07:1719080028004620200521175800-9.22465705871582293.950688236508371782.8307173515957-1488.88002911508740.8200455307960510014.250913619995117-1132020/5/21 18:07:1919080028004620200521180800-22.5929012298584293.950688236508371786.5962009121401-1492.64551267563180.85193616151809690014.177831649780273-1132020/5/21 18:07:221908002800312020052117170010.4564323425292972266.7331497259484217.647508645181572049.0856410807670.87369847297668460014.26341438293457-1132020/5/21 18:11:501908002800312020052117270020.8806877136230472270.2132643138866217.647508645181572052.5657556687050.85106384754180910014.26341438293457-1132020/5/21 18:11:531908002800312020052117370028.0339469909667972274.885588970179217.647508645181572057.23808032499760.80579441785812380014.26341438293457-1132020/5/21 18:11:551908002800312020052117470014.5732326507568362277.314461075676217.647508645181572059.66695243049430.82842916250228880014.268293380737305-1132020/5/21 18:11:57190800280031202005211757006.7062292098999022278.432165909472217.647508645181572060.78465726429070.76505202054977420014.268293380737305-1132020/5/21 18:12:00190800280031202005211807000.77103734016418462278.5606721334752217.647508645181572060.9131634882940.8420099616050720014.195121765136719-1132020/5/21 18:12:021908002800502020052117230090.4914627075195316199.7884413604020.03999960327957293616199.7484417571230.77096480131149290014.227052688598633-1132020/5/21 18:15:4119080028005020200521173300113.1949996948242216218.6542752023220.03999960327957293616218.6142755990420.71686202287673950014.227052688598633-1132020/5/21 18:15:4419080028005020200521174300122.4722442626953116239.06631618820.03999960327957293616239.0263165849210.71686202287673950014.227052688598633-1132020/5/21 18:15:4619080028005020200521175300122.8988952636718816259.5494652301280.03999960327957293616259.5094656268480.70333629846572880014.227052688598633-1132020/5/21 18:15:4919080028005020200521180300136.5618591308593816282.3097753910390.03999960327957293616282.269775787760.71235340833663940014.231884002685547-1132020/5/21 18:15:5319080028005020200521181300152.934036254882816307.7987820561070.03999960327957293616307.7587824528270.68530201911926270014.053140640258789-1132020/5/21 18:15:5519110091000920200521172300293.9368286132812569208.165890891326.72176469503249169201.44412619630.77892833948135380014.266990661621094-1132020/5/21 18:16:0319110091000920200521173300287.603393554687569256.099787911766.72176469503249169249.378023216730.77892833948135380014.266990661621094-1132020/5/21 18:16:0519110091000920200521174300306.755767822265669307.22574829456.72176469503249169300.503983599470.77892833948135380014.266990661621094-1132020/5/21 18:16:0719110091000920200521175300292.968536376953169356.053838797366.72176469503249169349.332074102330.77892833948135380014.266990661621094-1132020/5/21 18:16:1019110091000920200521180300286.5059204101562569403.804827297256.72176469503249169397.083062602220.77442592382431030014.266990661621094-1132020/5/21 18:16:1219110091000920200521181300292.6364135742187569452.57756352166.72176469503249169445.855798826570.77442592382431030014.18932056427002-1112020/5/21 18:16:15190800530073202005211730001.12990272045135594.4313850474245357.8962467412683736.5351383061561561.07434272766113280014.26909065246582-972020/5/21 18:22:3319080053007320200521174000-1.039530992507934694.4313850474245358.0695019027294636.3618831446950641.06074333190917970014.264242172241211-972020/5/21 18:22:3619080053007320200521175000-2.537801027297973694.4313850474245358.4924687547312335.93891629269331.06527650356292720014.264242172241211-972020/5/21 18:22:38190800530073202005211800001.562491416931152394.691800274302258.4924687547312336.199331519570971.05167722702026370014.264242172241211-972020/5/21 18:22:40190800530073202005211810001.383867383003234994.9224448318237358.4924687547312336.42997607709251.07434272766113280014.264242172241211-952020/5/21 18:22:4319080053007320200521182000-1.141602993011474694.9224448318237358.6827359138692136.2397089179545161.08340883255004880014.19151496887207-952020/5/21 18:22:4519080028003520200521173300-12.9841003417968759924.81572558837638.916000401438379885.8997251869392.2102425098419190014.23244571685791-1052020/5/21 18:26:3319080028003520200521174300-26.3978729248046889924.81572558837643.31564601853739881.500079569842.1248877048492430014.23244571685791-1032020/5/21 18:26:3519080028003520200521175300-22.8614215850830089924.81572558837647.1258830515275959877.6898425368492.14734959602355960014.23244571685791-1052020/5/21 18:26:3819080028003520200521180300-26.469800949096689924.81572558837651.537516553852719873.2782090345232.10242581367492680014.237287521362305-1052020/5/21 18:26:4019080028003520200521181300-26.335807800292979924.81572558837655.926817998526029868.888907589852.08894872665405270014.23244571685791-1032020/5/21 18:26:4219080028003520200521182300-22.415460586547859924.81572558837659.662727997020119865.1529975913562.0575022697448730014.159806251525879-1052020/5/21 18:26:4519080028005320200521164200144.974929809570328201.932711262850.2172980772131014328201.7154131856370.96657627820968630014.262968063354492-1132020/5/21 18:33:0619080028005320200521165200156.776000976562528228.062043805880.2172980772131014328227.8447457286670.95302617549896240014.262968063354492-1132020/5/21 18:33:0919080028005320200521170200145.4835052490234428252.3092941502220.2172980772131014328252.091996073010.91237574815750120014.262968063354492-1132020/5/21 18:33:1119080028005320200521171200155.654174804687528278.2516557572530.2172980772131014328278.034357680040.84462505578994750014.262968063354492-1132020/5/21 18:33:1319080028005320200521172200157.41210937528304.487007478610.2172980772131014328304.2697094013970.93044263124465940014.267792701721191-1132020/5/21 18:33:1619080028005320200521173200182.969116210937528334.981859789250.2172980772131014328334.764561712040.89882564544677730014.09891414642334-1132020/5/21 18:33:1819080028005320200521174200178.8660278320312528364.79286479250.2172980772131014328364.5755667152880.87172538042068480014.262968063354492-1132020/5/21 18:33:2019080028005320200521175200170.576858520507828393.2223402188720.2172980772131014328393.005042141660.85817527770996090014.262968063354492-1132020/5/21 18:33:2219080028005320200521180200169.6944732666015628421.504752301830.2172980772131014328421.2874542246170.78139114379882810014.267792701721191-1132020/5/21 18:33:2519080028005320200521181200202.2439575195312528455.2120782407040.2172980772131014328454.994780163490.84914183616638180014.267792701721191-1132020/5/21 18:33:2719080028005320200521182200211.9886627197265628490.5435224965730.2172980772131014328490.326224419360.86269193887710570014.267792701721191-1132020/5/21 18:33:2919080028005320200521183200220.0788879394531228527.2233377309020.2172980772131014328527.006039653690.86269193887710570014.200241088867188-1132020/5/21 18:33:3219080028005220200521174000-8.68524456024171.47032384432032412281.188037845789-2279.71771400146870.93962776660919190014.25916862487793-1132020/5/21 18:34:2219080028005220200521175000-7.4650154113769531.47032384432032412282.432207053753-2280.96188320943250.95324552059173580014.264059066772461-1132020/5/21 18:34:2419080028005220200521180000-7.8923387527465821.47032384432032412283.7475968800018-2282.27727303568140.94416701793670650014.264059066772461-1132020/5/21 18:34:2919080028005220200521181000-6.8203730583190921.47032384432032412284.8843256993314-2283.4140018550110.92147070169448850014.264059066772461-1132020/5/21 18:34:3119080028005220200521182000-7.5373182296752931.47032384432032412286.140545428534-2284.6702215842140.89423513412475590014.268948554992676-1132020/5/21 18:34:3319080028005220200521183000-6.7456316947937011.47032384432032412287.2648173789853-2285.7944935346650.86699950695037840014.063570022583008-1132020/5/21 18:34:3619110091001020200521174600206.28001403808594810.43431670740590.059789946106778916810.37452676129911.65237009525299070014.168087005615234-992020/5/21 18:38:2619110091001020200521175600199.57298278808594843.69648007262160.059789946106778916843.63669012651481.57110607624053960014.17296028137207-992020/5/21 18:38:2819110091001020200521180600164.60690307617188871.13096381761570.059789946106778916871.07117387150891.5665915012359620014.17296028137207-1012020/5/21 18:38:3019110091001020200521181600198.1334686279297904.15320872334680.059789946106778916904.093418777241.52144467830657960014.177831649780273-1092020/5/21 18:38:3219110091001020200521182600167.1407470703125932.01000020358730.059789946106778916931.95021025748051.5801354646682740014.17296028137207-1092020/5/21 18:38:3519110091001020200521183600180.40518188476562962.07753021875980.059789946106778916962.0177402726531.57562065124511720014.109622955322266-1092020/5/21 18:38:371908002800492020052117490038.85425186157226611921.725205832442.395971652278588811919.329234180160.87624204158782960014.215827941894531-952020/5/21 18:42:211908002800492020052117590038.4454803466796911928.132785693542.395971652278588811925.7368140412620.87172538042068480014.220623016357422-952020/5/21 18:42:231908002800492020052118090037.94613647460937511934.457141605552.395971652278588811932.0611699532710.85817527770996090014.220623016357422-952020/5/21 18:42:261908002800492020052118190037.86959075927734411940.768739999512.395971652278588811938.3727683472320.82655823230743410014.220623016357422-952020/5/21 18:42:281908002800492020052118290044.1947441101074211948.1345304498322.395971652278588811945.7385587975530.80397468805313110014.220623016357422-952020/5/21 18:42:301908002800492020052118390044.2256011962890611955.5054641402062.395971652278588811953.1094924879270.867208719253540014.15347671508789-952020/5/21 18:42:3319080028005720200521175400-26.6822586059570311.1115545188036017667.31548595015-7656.2039314313460.95087873935699460014.276029586791992-1132020/5/21 18:45:4319080028005720200521180400-24.8535823822021511.1115545188036017671.4577496689035-7660.3461951500990.94637221097946170014.280872344970703-1132020/5/21 18:45:4519080028005720200521181400-25.9508666992187511.1115545188036017675.782894159914-7664.671339641110.91933304071426390014.280872344970703-1132020/5/21 18:45:4819080028005720200521182400-24.50494003295898411.1115545188036017679.867050841047-7668.7554963222430.89680033922195430014.280872344970703-1132020/5/21 18:45:5019080028005720200521183400-21.93363952636718811.1115545188036017683.522657526682-7672.4111030078780.87877416610717770014.285714149475098-1132020/5/21 18:45:5319080028005720200521184400-31.184942245483411.1115545188036017688.72014790517-7677.6085933863660.99143761396408080014.174333572387695-1132020/5/21 18:45:5519080028003720200521180800-17.8678493499755863.0657579931143643433.104326093681-3430.03856810056640.7434270381927490014.260658264160156-1032020/5/21 18:59:2419080028003720200521181800-22.4577007293701173.0657579931143643436.8472763008863-3433.7815183077720.7479600906372070014.260658264160156-1052020/5/21 18:59:2619080028003720200521182800-26.9873237609863283.0657579931143643441.3451637047424-3438.2794057116280.7479600906372070014.26552963256836-1052020/5/21 18:59:2819080028003720200521183800-28.5207538604736333.0657579931143643446.098622624813-3443.03286463169840.72982770204544070014.26552963256836-1052020/5/21 18:59:3119080028003720200521184800-29.94336509704593.0657579931143643451.0891833333635-3448.0234253402490.71169537305831910014.26552963256836-1072020/5/21 18:59:3319080028003720200521185800-26.2428951263427733.0657579931143643455.4629991273387-3452.39724113422430.70716220140457150014.192447662353516-1052020/5/21 18:59:3519110097000720200521180900-0.5382010936737060.23886961070469565113.25882374575735-113.019954135052661.02471911907196040014.22330093383789-1072020/5/21 19:01:1419110097000720200521181900-0.50563162565231320.23886961070469565113.34309567996627-113.104226069261571.0382021665573120014.218446731567383-1072020/5/21 19:01:1619110097000720200521182900-0.74862492084503170.23886961070469565113.46786649679186-113.228996886087161.04269659519195560014.218446731567383-1072020/5/21 19:01:1819110097000720200521183900-0.463641613721847530.23886961070469565113.54514009930114-113.306270488596441.08314597606658940014.218446731567383-1092020/5/21 19:01:2119110097000720200521184900-0.490246355533599850.23886961070469565113.62684782276554-113.387978212060841.07865166664123540014.22330093383789-1092020/5/21 19:01:2319110097000720200521185900-0.56901931762695310.23886961070469565113.72168437374063-113.482814763035931.09213483333587650014.160194396972656-1092020/5/21 19:01:2519080028004020200521181500140.9544525146484425504.643232420060.0164577476946816125504.6267746723680.77863287925720210014.22330093383789-1132020/5/21 19:06:5519080028004020200521182500155.38867187525530.5413433263750.0164577476946816125530.524885578680.76505202054977420014.22330093383789-1132020/5/21 19:06:5719080028004020200521183500169.9241790771484425558.862039846850.0164577476946816125558.8455820991550.73336344957351680014.22330093383789-1132020/5/21 19:07:0019080028004020200521184500172.8468322753906225587.669845189350.0164577476946816125587.6533874416560.74694430828094480014.22330093383789-1132020/5/21 19:07:0219080028004020200521185500159.15844726562525614.1962528899930.0164577476946816125614.17979514230.76505202054977420014.22330093383789-1132020/5/21 19:07:0419080028004020200521190500163.5196838378906225641.4495347178050.0164577476946816125641.4330769701120.77863287925720210014.08737850189209-1132020/5/21 19:07:0619080028004620200521181800-21.347736358642578293.950688236508371790.154157111538-1496.20346887502980.84738039970397950014.246041297912598-1072020/5/21 19:07:0919080028004620200521182800-24.521926879882812293.950688236508371794.2411450680281-1500.29045683151980.86104780435562130014.246041297912598-1072020/5/21 19:07:1119080028004620200521183800-0.23784048855304718293.950688236508371794.280785150442-1500.33009691393360.82915717363357540014.246041297912598-1052020/5/21 19:07:14190800280046202005211848004.034598350524902294.62312127433411794.280785150442-1499.65766387610780.83371299505233760014.246041297912598-1072020/5/21 19:07:1619080028004620200521185800-28.68378257751465294.62312127433411799.0614156718661-1504.4382943975320.82460135221481320014.250913619995117-1072020/5/21 19:07:1919080028004620200521190800-22.562959671020508294.62312127433411802.8219088583942-1508.198787584060.83371299505233760014.17296028137207-1072020/5/21 19:07:21190800280031202005211817000.062152653932571412278.5710309093924217.647508645181572060.9235222642110.85559070110321040014.26341438293457-1132020/5/21 19:11:50190800280031202005211827004.6565380096435552279.3471205599562217.647508645181572061.6996119147750.83748298883438110014.26341438293457-1132020/5/21 19:11:53190800280031202005211837002.51367831230163572279.7660669369525217.647508645181572062.1185582917710.85106384754180910014.26341438293457-1132020/5/21 19:11:551908002800312020052118470016.1262969970703122282.4537832372425217.647508645181572064.8062745920610.85106384754180910014.26341438293457-1132020/5/21 19:11:571908002800312020052118570019.357597351074222285.6800494570275217.647508645181572068.0325408118460.86011767387390140014.26341438293457-1132020/5/21 19:12:001908002800312020052119070016.8505744934082032288.488478686326217.647508645181572070.84097004114440.86917155981063840014.1902437210083-1132020/5/21 19:12:0219080028005020200521182300150.778518676757816332.9285354227210.03999960327957293616332.8885358194420.67177635431289670014.231884002685547-1132020/5/21 19:15:4119080028005020200521183300157.2434387207031216359.1357750735970.03999960327957293616359.0957754703180.65374213457107540014.222222328186035-1132020/5/21 19:15:4319080028005020200521184300145.0735015869140616383.3146932648850.03999960327957293616383.2746936616060.66726779937744140014.227052688598633-1132020/5/21 19:15:4519080028005020200521185300142.121948242187516407.0016856777950.03999960327957293616406.9616860745150.66726779937744140014.227052688598633-1132020/5/21 19:15:4819080028005020200521190300164.562454223632816434.42876067690.03999960327957293616434.388761073620.6762849092483520014.231884002685547-1132020/5/21 19:15:5019080028005020200521191300148.6087951660156216459.196892660280.03999960327957293616459.1568930570.68079352378845210014.159420013427734-1132020/5/21 19:15:5319110091000920200521182300283.7680053710937569499.872229567186.72176469503249169493.150464872150.77442592382431030014.262136459350586-1132020/5/21 19:16:0219110091000920200521183300291.321899414062569548.425880130226.72176469503249169541.704115435190.76992344856262210014.266990661621094-1132020/5/21 19:16:0519110091000920200521184300287.6631469726562569596.369736916876.72176469503249169589.647972221840.76992344856262210014.266990661621094-1132020/5/21 19:16:0719110091000920200521185300279.413299560546969642.938620451426.72176469503249169636.216855756390.77442592382431030014.266990661621094-1132020/5/21 19:16:0919110091000920200521190300285.5516967773437569690.530569669446.72176469503249169683.808804974410.77442592382431030014.266990661621094-1132020/5/21 19:16:1219110091000920200521191300294.308502197265669739.581987492846.72176469503249169732.860222797810.76542097330093380014.194174766540527-1132020/5/21 19:16:14190800530073202005211830000.1363214403390884494.9451650717620858.6827359138692136.262429157892871.07434272766113280014.259393692016602-972020/5/21 19:22:33190800530073202005211840001.423967003822326795.182492912475958.6827359138692136.4997569986066851.08794200420379640014.264242172241211-952020/5/21 19:22:35190800530073202005211850000.1464476585388183695.2069008562589758.6827359138692136.524164942389761.07434272766113280014.264242172241211-972020/5/21 19:22:3719080053007320200521190000-0.346089959144592395.2069008562589758.7404175749200636.466483281338911.08794200420379640014.264242172241211-952020/5/21 19:22:39190800530073202005211910000.699742376804351895.3235245866379258.7404175749200636.583107011717861.08794200420379640014.264242172241211-952020/5/21 19:22:42190800530073202005211920000.956137359142303595.4828808101356158.7404175749200636.742463235215551.06980967521667480014.186666488647461-952020/5/21 19:22:4419080028003520200521183300-12.4390821456909189924.81572558837661.735908364570919863.0798172238052.13387227058410640014.2276029586792-1032020/5/21 19:26:3219080028003520200521184300-12.482238769531259924.81572558837663.816281560807149860.999444027572.1518418788909910014.23244571685791-1032020/5/21 19:26:3419080028003520200521185300-11.1945009231567389924.81572558837665.682031713658749859.1336938747172.1293799877166750014.23244571685791-1032020/5/21 19:26:3719080028003520200521190300-13.419786453247079924.81572558837667.918662735772959856.8970628526042.10242581367492680014.23244571685791-1032020/5/21 19:26:3919080028003520200521191300-11.0555744171142589924.81572558837669.761258486823869855.0544671015522.09344100952148440014.23244571685791-1072020/5/21 19:26:4119080028003520200521192300-11.9540729522705089924.81572558837671.753604034109469853.0621215542672.04851746559143070014.16464900970459-1032020/5/21 19:26:4319080028005320200521184200224.0127105712890628564.558789667390.2172980772131014328564.3414915901780.84914183616638180014.258142471313477-1132020/5/21 19:33:0619080028005320200521185200234.8973083496093828603.7083407750070.2172980772131014328603.4910426977950.84462505578994750014.258142471313477-1132020/5/21 19:33:0919080028005320200521190200230.543945312528642.1323321740460.2172980772131014328641.9150340968340.84010839462280270014.262968063354492-1132020/5/21 19:33:1119080028005320200521191200215.759231567382828678.0922039290740.2172980772131014328677.8749058518620.87624204158782960014.262968063354492-1132020/5/21 19:33:1419080028005320200521192200225.3286743164062528715.646981993630.2172980772131014328715.4296839164160.867208719253540014.262968063354492-1132020/5/21 19:33:1619080028005320200521193200214.7737884521484428751.442612358880.2172980772131014328751.2253142816660.867208719253540014.200241088867188-1132020/5/21 19:33:1819080028005220200521184000-9.111755371093751.47032384432032412288.7834433268777-2287.31311948255730.95324552059173580014.264059066772461-1132020/5/21 19:34:2219080028005220200521185000-8.785169601440431.47032384432032412290.247638333603-2288.77731448928260.9940989613533020014.264059066772461-1132020/5/21 19:34:2519080028005220200521190000-5.4002933502197271.47032384432032412291.1476871865193-2289.6773633421990.96686339378356930014.268948554992676-1132020/5/21 19:34:3019080028005220200521191000-3.92293667793273931.47032384432032412291.8015099811673-2290.3311861368470.95778477191925050014.268948554992676-1132020/5/21 19:34:3219080028005220200521192000-7.7582917213439941.47032384432032412293.094558640659-2291.6242347963390.98502039909362790014.268948554992676-1132020/5/21 19:34:3519080028005220200521193000-9.3461341857910161.47032384432032412294.6522477078206-2293.18192386350030.94870626926422120014.195598602294922-1132020/5/21 19:34:3719110091001020200521184600168.32505798339844990.13170716169690.059789946106778916990.07191721559011.55756211280822750014.17296028137207-1132020/5/21 19:38:2619110091001020200521185600171.948913574218751018.78986046098530.0597899461067789161018.73007051487851.5936794281005860014.17296028137207-1132020/5/21 19:38:2819110091001020200521190600184.070571899414061049.46828799162150.0597899461067789161049.40849804551481.57110607624053960014.17296028137207-1132020/5/21 19:38:3019110091001020200521191600168.76020812988281077.59498825206920.0597899461067789161077.53519830596251.5665915012359620014.177831649780273-1132020/5/21 19:38:3319110091001020200521192600170.81306457519531106.06383111648350.0597899461067789161106.00404117037671.58465003967285160014.177831649780273-1132020/5/21 19:38:3519110091001020200521193600187.73075866699221137.35229178762460.0597899461067789161137.29250184151781.55756211280822750014.114494323730469-1132020/5/21 19:38:371908002800492020052118490033.4628639221191411961.0826078544742.395971652278588811958.6866362021960.92592591047286990014.220623016357422-952020/5/21 19:42:211908002800492020052118590036.60199356079101611967.1829401136222.395971652278588811964.7869684613430.89882564544677730014.220623016357422-972020/5/21 19:42:231908002800492020052119090040.4155998229980511973.918873645732.395971652278588811971.5229019934520.88979220390319820014.220623016357422-972020/5/21 19:42:261908002800492020052119190039.51029205322265611980.5039221581372.395971652278588811978.1079505058590.89430892467498780014.220623016357422-952020/5/21 19:42:281908002800492020052119290043.47177886962890611987.7492185971372.395971652278588811985.3532469448580.88075882196426390014.220623016357422-952020/5/21 19:42:301908002800492020052119390043.79919815063476611995.0490847417732.395971652278588811992.6531130894950.88979220390319820014.148681640625-952020/5/21 19:42:3319080028005720200521185400-25.96651458740234411.1115545188036017693.047900428562-7681.9363459097581.0004506111145020014.276029586791992-1132020/5/21 19:45:4319080028005720200521190400-29.2455310821533211.1115545188036017697.922155710945-7686.8106011921410.98693102598190310014.276029586791992-1132020/5/21 19:45:4619080028005720200521191400-23.55770301818847711.1115545188036017701.848439546233-7690.7368850274290.97791796922683720014.280872344970703-1132020/5/21 19:45:4919080028005720200521192400-26.99880409240722711.1115545188036017706.348240318924-7695.236685800120.98693102598190310014.280872344970703-1132020/5/21 19:45:5319080028005720200521193400-26.45156669616699211.1115545188036017710.75683470474-7699.6452801859360.96890485286712650014.280872344970703-1132020/5/21 19:45:5619080028005720200521194400-27.37833976745605511.1115545188036017715.31989145083-7704.2083369320260.98242449760437010014.174333572387695-1132020/5/21 19:45:5819080028003720200521190800-22.657260894775393.0657579931143643459.2392091864613-3456.1734511933470.72982770204544070014.260658264160156-1072020/5/21 19:59:2419080028003720200521191800-34.3260269165039063.0657579931143643464.9602139636977-3461.89445597058330.72982770204544070014.260658264160156-1072020/5/21 19:59:2719080028003720200521192800-30.9644470214843753.0657579931143643470.1209550857-3467.0551970925860.72982770204544070014.26552963256836-1072020/5/21 19:59:2919080028003720200521193800-28.6147136688232423.0657579931143643474.890073941062-3471.82431594794750.73436081409454350014.26552963256836-1072020/5/21 19:59:3119080028003720200521194800-30.8211021423339843.0657579931143643480.02692444189-3476.96116644877570.71622848510742190014.260658264160156-1072020/5/21 19:59:3419080028003720200521195800-33.9811172485351563.0657579931143643485.69044402004-3482.62468602692570.67543065547943120014.187576293945312-1072020/5/21 19:59:3619110097000720200521190900-0.57574146986007690.23886961070469565113.81764128584747-113.578771675142781.09213483333587650014.22330093383789-1072020/5/21 20:01:1419110097000720200521191900-0.6684793233871460.23886961070469565113.92905450491604-113.690184894211341.07865166664123540014.22330093383789-1072020/5/21 20:01:1619110097000720200521192900-0.63349550962448120.23886961070469565114.03463709220117-113.795767481496471.06067407131195070014.218446731567383-1092020/5/21 20:01:1919110097000720200521193900-0.50998681783676150.23886961070469565114.11963489786889-113.88076528716421.05617976188659670014.22330093383789-1112020/5/21 20:01:2119110097000720200521194900-0.62819349765777590.23886961070469565114.22433381479425-113.985464204089551.04269659519195560014.22330093383789-1132020/5/21 20:01:2319110097000720200521195900-0.58487796783447270.23886961070469565114.32181347709138-114.082943866386691.0157303810119630014.155340194702148-1132020/5/21 20:01:261908002800382020052118100033.0270996093755982.0458057458751.67024827972244345980.3755574661531.15817940235137940014.125301361083984-1132020/5/21 20:03:091908002800382020052118200030.2850055694580085987.0933066655651.67024827972244345985.42305838584251.18972504138946530014.125301361083984-1132020/5/21 20:03:111908002800382020052118300034.734634399414065992.882412709641.67024827972244345991.2121644299181.1942316293716430014.125301361083984-1132020/5/21 20:03:141908002800382020052118400035.61070632934575998.8175302574661.67024827972244345997.1472819777441.2122577428817750014.130120277404785-1132020/5/21 20:03:161908002800382020052118500038.908306121826176005.3022480550591.67024827972244346003.6319997753361.19873809814453120014.130120277404785-1132020/5/21 20:03:181908002800382020052119000043.043350219726566012.4761396400041.67024827972244346010.8058913602811.19873809814453120014.033735275268555-1132020/5/21 20:03:211908002800382020052119100039.09387207031256018.99178509815651.67024827972244346017.3215368184341.25281655788421630014.125301361083984-1132020/5/21 20:03:241908002800382020052119200035.040466308593756024.8318627847941.67024827972244346023.1616145050711.24830996990203860014.125301361083984-1132020/5/21 20:03:261908002800382020052119300035.732955932617196030.78735556933951.67024827972244346029.1171072896171.24830996990203860014.130120277404785-1132020/5/21 20:03:281908002800382020052119400040.286918640136726037.5018422245211.67024827972244346035.8315939447981.2573231458663940014.130120277404785-1132020/5/21 20:03:311908002800382020052119500035.4323081970214846043.4072267079751.67024827972244346041.7369784282521.24830996990203860014.130120277404785-1132020/5/21 20:03:331908002800382020052120000036.159839630126956049.4338669574061.67024827972244346047.7636186776841.23929691314697270014.028915405273438-1132020/5/21 20:03:3619080028004020200521191500159.2146911621093825667.9853153203480.0164577476946816125667.9688575726540.77410590648651120014.22330093383789-1132020/5/21 20:06:5419080028004020200521192500157.4195251464843825694.221903277090.0164577476946816125694.20544552940.76957899332046510014.22330093383789-1132020/5/21 20:06:5719080028004020200521193500157.8570404052734425720.5314109339850.0164577476946816125720.514953186290.75599813461303710014.228155136108398-1132020/5/21 20:06:5919080028004020200521194500163.8128356933593825747.833550740440.0164577476946816125747.8170929927470.76957899332046510014.22330093383789-1132020/5/21 20:07:0119080028004020200521195500170.482543945312525776.247308003950.0164577476946816125776.2308502562560.74694430828094480014.22330093383789-1132020/5/21 20:07:0419080028004020200521200500178.8381195068359425806.0536615369020.0164577476946816125806.037203789210.72430962324142460014.111650466918945-1132020/5/21 20:07:0619080028004620200521191800-4.780951499938965294.62312127433411803.6187341419968-1508.99561286766270.83826881647109990014.241168975830078-1132020/5/21 20:07:0919080028004620200521192800-12.039948463439941294.62312127433411805.6253922631877-1511.00227098885350.8200455307960510014.241168975830078-1132020/5/21 20:07:1119080028004620200521193800-26.538782119750977294.62312127433411810.048522698662-1515.4254014243280.84282463788986210014.246041297912598-1132020/5/21 20:07:1319080028004620200521194800-25.929176330566406294.62312127433411814.370052075301-1519.74693080096680.80637806653976440014.246041297912598-1132020/5/21 20:07:1619080028004620200521195800-27.726057052612305294.62312127433411818.9910616891596-1524.36794041482540.79726654291152950014.246041297912598-1132020/5/21 20:07:1819080028004620200521200800-15.358255386352539294.62312127433411821.5507708809214-1526.92764960658720.77448743581771850014.17296028137207-1132020/5/21 20:07:201908002800312020052119170025.763082504272462292.7823256115544217.647508645181572075.1348169663730.86011767387390140014.26341438293457-1132020/5/21 20:11:491908002800312020052119270033.228252410888672298.3203674668507217.647508645181572080.67285882166930.82842916250228880014.26341438293457-1132020/5/21 20:11:531908002800312020052119370031.99559974670412303.652967548267217.647508645181572086.00545890308560.8420099616050720014.258537292480469-1132020/5/21 20:11:561908002800312020052119470016.7083930969238282306.437699888912217.647508645181572088.79019124373050.8420099616050720014.26341438293457-1132020/5/21 20:11:58190800280031202005211957009.4558925628662112308.0136819276026217.647508645181572090.3661732824210.8329560756683350014.26341438293457-1132020/5/21 20:12:001908002800312020052120070014.1430406570434572310.370855292406217.647508645181572092.72334664722440.83748298883438110014.1902437210083-1132020/5/21 20:12:0319080028005020200521192300142.725173950195316482.9844217369750.03999960327957293616482.9444221336960.6582506299018860014.222222328186035-1132020/5/21 20:15:4219080028005020200521193300148.454956054687516507.7269132775330.03999960327957293616507.6869136742530.62218213081359860014.227052688598633-1132020/5/21 20:15:4419080028005020200521194300154.146560668945316533.4180067873420.03999960327957293616533.3780071840630.6131650209426880014.227052688598633-1132020/5/21 20:15:4719080028005020200521195300154.7376098632812516559.207607999770.03999960327957293616559.1676083964920.59963929653167720014.227052688598633-1132020/5/21 20:15:4919080028005020200521200300142.3423767089843816582.9313375196760.03999960327957293616582.8913379163970.55004507303237920014.231884002685547-1132020/5/21 20:15:5319110091000920200521192300295.75659179687569788.874750304276.72176469503249169782.152985609240.76992344856262210014.262136459350586-1132020/5/21 20:16:0219110091000920200521193300287.680694580078169836.821534961886.72176469503249169830.099770266850.77442592382431030014.262136459350586-1132020/5/21 20:16:0519110091000920200521194300293.2620239257812569885.698540095446.72176469503249169878.976775400410.77442592382431030014.266990661621094-1132020/5/21 20:16:0719110091000920200521195300287.191284179687569933.56375316.72176469503249169926.841988404970.76542097330093380014.27669906616211-1132020/5/21 20:16:0919110091000920200521200300296.5297851562569982.98538394176.72176469503249169976.263619246670.76542097330093380014.266990661621094-1132020/5/21 20:16:1219110091000920200521201300273.114105224609470028.504400512356.72176469503249170021.782635817320.76542097330093380014.18932056427002-1132020/5/21 20:16:14190800530073202005211930000.291860461235046495.5315242226001758.7404175749200636.791106647680111.06074333190917970014.259393692016602-972020/5/21 20:22:32190800530073202005211940002.73226642608642695.9869019437626358.7404175749200637.246484368842571.06527650356292720014.254545211791992-972020/5/21 20:22:35190800530073202005211950002.480735540390014696.4003578727767858.7404175749200637.659940297856721.05167722702026370014.254545211791992-972020/5/21 20:22:37190800530073202005212000000.2189510911703109796.4368497220142658.7404175749200637.69643214709421.03354477882385250014.259393692016602-972020/5/21 20:22:39190800530073202005212010000.697308719158172696.5530678441983758.7404175749200637.812650269278311.02447867393493650014.249696731567383-972020/5/21 20:22:42190800530073202005212020001.844406127929687596.8604688601514158.7404175749200638.1200512852313551.0426110029220580014.176969528198242-972020/5/21 20:22:4419080028003520200521193300-12.8464069366455089924.81572558837673.894671935192249850.9210536531852.02156329154968260014.2276029586792-1052020/5/21 20:26:3219080028003520200521194300-12.2557649612426769924.81572558837675.937299486219699848.8784261021561.97663962841033940014.23244571685791-1032020/5/21 20:26:3519080028003520200521195300-11.6392288208007819924.81572558837677.877170965593129846.9385546227821.96316266059875490014.23244571685791-1032020/5/21 20:26:3719080028003520200521200300-10.8196468353271489924.81572558837679.680445399565169845.1352801888121.95867013931274410014.23244571685791-1032020/5/21 20:26:3919080028003520200521201300-12.7913293838500989924.81572558837681.812333628017979843.0033919603571.94070076942443850014.237287521362305-1032020/5/21 20:26:4219080028003520200521202300-12.4925155639648449924.81572558837683.894419553482449840.9213060348941.91374659538269040014.16464900970459-1032020/5/21 20:26:4419080028005320200521194200227.846679687528789.4170579207930.2172980772131014328789.199759843580.867208719253540014.262968063354492-1132020/5/21 20:33:0719080028005320200521195200229.2897644042968828827.6320189775070.2172980772131014328827.4147209002950.84914183616638180014.262968063354492-1132020/5/21 20:33:0919080028005320200521200200241.2332153320312528867.8375544559280.2172980772131014328867.6202563787160.83107495307922360014.262968063354492-1132020/5/21 20:33:1119080028005320200521201200237.924270629882828907.4915990648840.2172980772131014328907.2743009876720.81752485036849980014.267792701721191-1132020/5/21 20:33:1419080028005320200521202200223.9369049072265628944.8144173412040.2172980772131014328944.597119263990.82204151153564450014.267792701721191-1132020/5/21 20:33:1619080028005320200521203200244.6548767089843828985.5902304519770.2172980772131014328985.3729323747650.80397468805313110014.200241088867188-1132020/5/21 20:33:1819110091001020200521194600191.504287719726561169.26967250009370.0597899461067789161169.2098825539871.4943566322326660014.177831649780273-992020/5/21 20:38:2619110091001020200521195600213.136734008789061204.7924617701950.0597899461067789161204.73267182408811.47629785537719730014.17296028137207-992020/5/21 20:38:2819110091001020200521200600241.586090087890621245.05680964777730.0597899461067789161244.99701970167051.50790071487426760014.177831649780273-992020/5/21 20:38:3119110091001020200521201600250.165176391601561286.75100617168250.0597899461067789161286.69121622557581.51241528987884520014.17296028137207-1052020/5/21 20:38:3319110091001020200521202600215.2077636718751322.6189664378270.0597899461067789161322.55917649172031.46275389194488530014.17296028137207-992020/5/21 20:38:3519110091001020200521203600216.431869506835941358.69094383202970.0597899461067789161358.6311538859231.46726858615875240014.114494323730469-1012020/5/21 20:38:381908002800492020052119490042.46627807617187512002.1267976323582.395971652278588811999.730825980080.88527548313140870014.211030960083008-972020/5/21 20:42:211908002800492020052119590053.94156646728515612011.1170586965752.395971652278588812008.7210870442960.84914183616638180014.215827941894531-972020/5/21 20:42:241908002800492020052120090062.5229835510253912021.5375561399472.395971652278588812019.1415844876680.83559161424636840014.215827941894531-972020/5/21 20:42:261908002800492020052120190054.60842132568359412030.6389596972.395971652278588812028.2429880447220.81752485036849980014.215827941894531-972020/5/21 20:42:281908002800492020052120290048.2363777160644512038.6783562310922.395971652278588812036.2823845788130.83559161424636840014.220623016357422-972020/5/21 20:42:301908002800492020052120390050.2882575988769512047.0597328122682.395971652278588812044.6637611599890.85365849733352660014.148681640625-972020/5/21 20:42:3319080028005720200521195400-25.30934906005859411.1115545188036017719.538116136067-7708.4265616172630.96439832448959350014.276029586791992-1132020/5/21 20:45:4519080028005720200521200400-26.3356189727783211.1115545188036017723.927385944604-7712.81583142580.95087873935699460014.276029586791992-1132020/5/21 20:45:5019080028005720200521201400-26.45718574523925811.1115545188036017728.33691680353-7717.2253622847260.93735915422439580014.276029586791992-1132020/5/21 20:45:5319080028005720200521202400-25.83491897583007811.1115545188036017732.64273671726-7721.5311821984560.9103199839591980014.276029586791992-1132020/5/21 20:45:5619080028005720200521203400-30.78414154052734411.1115545188036017737.77342709295-7726.6618725741460.92834609746932980014.276029586791992-1132020/5/21 20:45:5819080028005720200521204400-30.48404121398925811.1115545188036017742.854100663632-7731.7425461448280.95087873935699460014.009685516357422-1132020/5/21 20:46:0019080028003720200521200800-36.611118316650393.0657579931143643491.792296936953-3488.72653894383850.65729826688766480014.260658264160156-992020/5/21 20:59:2419080028003720200521201800-36.109207153320313.0657579931143643497.810498373319-3494.7447403802050.67089748382568360014.25578498840332-992020/5/21 20:59:2619080028003720200521202800-37.9313392639160163.0657579931143643504.1323880089603-3501.0666300158460.66183131933212280014.260658264160156-992020/5/21 20:59:2819080028003720200521203800-40.2553749084472663.0657579931143643510.841616847945-3507.77585885483040.6482321023941040014.260658264160156-992020/5/21 20:59:3119080028003720200521204800-39.5394515991210943.0657579931143643517.4315255184993-3514.3657675253850.6436990499496460014.260658264160156-992020/5/21 20:59:3319080028003720200521205800-35.320209503173833.0657579931143643523.3182270485327-3520.25246905541830.6527651548385620014.192447662353516-992020/5/21 20:59:3519110097000720200521200900-0.67524886131286620.23886961070469565114.43435495002696-114.195485339322260.9977528452873230014.218446731567383-1072020/5/21 21:01:1419110097000720200521201900-0.62506914138793950.23886961070469565114.53853313601877-114.299663525314071.00674152374267580014.22330093383789-1072020/5/21 21:01:1619110097000720200521202900-0.57152825593948360.23886961070469565114.63378784747894-114.394918236774251.00674152374267580014.218446731567383-1072020/5/21 21:01:1919110097000720200521203900-0.56745707988739010.23886961070469565114.72836402947627-114.489494418771571.00674152374267580014.218446731567383-1072020/5/21 21:01:2119110097000720200521204900-0.54525494575500490.23886961070469565114.81923985281392-114.580370242109231.00224709510803220014.22330093383789-1072020/5/21 21:01:2319110097000720200521205900-0.58715027570724490.23886961070469565114.91709823298582-114.678228622281131.01123595237731930014.155340194702148-1072020/5/21 21:01:261908002800382020052120100033.770961761474616055.06236077264751.67024827972244346053.3921124929251.23028385639190670014.120481491088867-1132020/5/21 21:03:091908002800382020052120200036.2438659667968756061.1030049216151.67024827972244346059.4327566418921.22577738761901860014.120481491088867-1132020/5/21 21:03:111908002800382020052120300036.445358276367196067.1772314943481.67024827972244346065.50698321462551.2122577428817750014.125301361083984-1132020/5/21 21:03:131908002800382020052120400038.409347534179696073.5787892361961.67024827972244346071.9085409564731.17620551586151120014.125301361083984-1132020/5/21 21:03:161908002800382020052120500037.358860015869146079.8052658644481.67024827972244346078.1350175847261.19873809814453120014.125301361083984-1132020/5/21 21:03:191908002800382020052121000047.0975570678710946087.654858478871.67024827972244346085.9846101991471.2978818416595460013.990361213684082-1132020/5/21 21:03:2119080028004020200521201500170.987869262695325834.5516386119380.0164577476946816125834.5351808642440.72883659601211550014.218446731567383-1072020/5/21 21:06:5519080028004020200521202500173.4534606933593825863.4605486199470.0164577476946816125863.4440908722540.70167493820190430014.218446731567383-1072020/5/21 21:06:5719080028004020200521203500186.3449859619140625894.518045411410.0164577476946816125894.5015876637150.67451328039169310014.228155136108398-1072020/5/21 21:06:5919080028004020200521204500187.033370971679725925.6902736403170.0164577476946816125925.6738158926240.65187865495681760014.22330093383789-1072020/5/21 21:07:0219080028004020200521205500172.9389648437525954.5134341852640.0164577476946816125954.496976437570.66998642683029170014.22330093383789-1072020/5/21 21:07:0419080028004020200521210500188.3778381347656225985.909741218580.0164577476946816125985.8932834708870.75599813461303710014.155340194702148-1072020/5/21 21:07:06190800280046202005212018005.386355400085449295.52084715138011821.5507708809214-1526.02992372954120.79271072149276730014.241168975830078-1012020/5/21 21:07:09190800280046202005212028002.43852162361145295.927267429401471821.5507708809214-1525.62350345151980.79726654291152950014.241168975830078-1032020/5/21 21:07:1119080028004620200521203800-2.8930444717407227295.927267429401471822.0329449497294-1526.10567752032780.78359907865524290014.246041297912598-1012020/5/21 21:07:1319080028004620200521204800-16.79903793334961295.927267429401471824.8327845057693-1528.90551707636770.76537579298019410014.246041297912598-1012020/5/21 21:07:1619080028004620200521205800-11.246301651000977295.927267429401471826.7071681067976-1530.77990067739620.75626426935195920014.246041297912598-1012020/5/21 21:07:1819080028004620200521210800-4.401691436767578295.927267429401471827.4407833610426-1531.5135159316410.81093388795852660014.17296028137207-1012020/5/21 21:07:20190800280031202005212017008.6157617568969732311.80681562586217.647508645181572094.15930698067860.81032139062881470014.258537292480469-1132020/5/21 21:11:50190800280031202005212027008.0705280303955082313.151903636874217.647508645181572095.50439499169260.78768676519393920014.258537292480469-1132020/5/21 21:11:5419080028003120200521203700-2.11675620079040532313.151903636874218.000301332386582095.15160230448740.77410590648651120014.258537292480469-1132020/5/21 21:11:5619080028003120200521204700-5.91800069808962313.151903636874218.98663481801832094.16526881885560.76505202054977420014.258537292480469-1132020/5/21 21:11:5819080028003120200521205700-7.0708508491516112313.151903636874220.165109944908072092.9867936919660.94160252809524540014.258537292480469-1132020/5/21 21:12:0119080028003120200521210700-12.0261592864990232313.151903636874222.169469770608372090.98243386626560.84653687477111820014.185365676879883-1132020/5/21 21:12:0319080028005020200521200300142.3423767089843816582.9313375196760.03999960327957293616582.8913379163970.55004507303237920014.231884002685547-1132020/5/21 21:15:4119080028005020200521201300136.6803894042968816605.711403557960.03999960327957293616605.6714039546820.55455362796783450014.15458869934082-1132020/5/21 21:15:4419080028005020200521202300149.397537231445316630.6109921860370.03999960327957293616630.5709925827580.53651940822601320014.222222328186035-1132020/5/21 21:15:4719110091000920200521202300295.2407836914062570077.711199864266.72176469503249170070.989435169230.75191348791122440014.266990661621094-1132020/5/21 21:16:0319110091000920200521203300278.6057739257812570124.145497261566.72176469503249170117.423732566530.76091849803924560014.262136459350586-1132020/5/21 21:16:0519110091000920200521204300282.0027465820312570171.145953982126.72176469503249170164.424189287090.74741101264953610014.271844863891602-1132020/5/21 21:16:0819110091000920200521205300295.560638427734470220.406059771186.72176469503249170213.684295076150.74741101264953610014.266990661621094-1132020/5/21 21:16:1019110091000920200521210300296.9216918945312570269.893008828386.72176469503249170263.171244133350.74741101264953610014.262136459350586-1132020/5/21 21:16:1219110091000920200521211300292.378082275390670318.622690334736.72176469503249170311.90092563970.73840612173080440014.18932056427002-1132020/5/21 21:16:1519080053007320200521203000-1.816006660461425896.8604688601514159.0430853595014837.817383500649931.02901172637939450014.249696731567383-952020/5/21 21:22:3219080053007320200521204000-0.843083083629608296.8604688601514159.1835992090697337.676869651081681.0426110029220580014.249696731567383-952020/5/21 21:22:34190800530073202005212050001.06063950061798197.0372421092200359.1835992090697337.85364290015031.02447867393493650014.249696731567383-952020/5/21 21:22:37190800530073202005212100002.28712153434753497.4184290389977659.1835992090697338.2348298299280241.03354477882385250014.249696731567383-952020/5/21 21:22:39190800530073202005212110001.489583730697631897.6666929930358859.1835992090697338.483093783966151.01994562149047850014.244848251342773-952020/5/21 21:22:4119080053007320200521212000-1.359923362731933697.6666929930358859.410253103882638.256439889153281.0154124498367310014.176969528198242-952020/5/21 21:22:4319080028003520200521203300-21.5038089752197279924.81572558837687.478387813508699837.3373377748671.81940698623657230014.23244571685791-1032020/5/21 21:26:3319080028003520200521204300-23.7693729400634779924.81572558837691.439950070729479833.3757755176471.83288407325744630014.23244571685791-1032020/5/21 21:26:3519080028003520200521205300-24.0085887908935559924.81572558837695.44138163058749829.3743439577881.78346812725067140014.23244571685791-1032020/5/21 21:26:3719080028003520200521210300-20.42980384826669924.81572558837698.846348835009429825.9693767533661.81491470336914060014.23244571685791-1032020/5/21 21:26:3919080028003520200521211300-8.808094978332529924.815725588376100.314364631373559824.5013609570031.85983824729919430014.23244571685791-1032020/5/21 21:26:4219080028003520200521212300-9.9700603485107429924.815725588376101.976041377366229822.839684211011.90476191043853760014.154963493347168-1032020/5/21 21:26:4419080028005320200521204200228.9472351074218829023.7481039659320.2172980772131014329023.530805888720.80397468805313110014.262968063354492-1132020/5/21 21:33:0719080028005320200521205200244.8790588378906229064.561281183760.2172980772131014329064.3439831065480.79945796728134160014.262968063354492-1132020/5/21 21:33:0919080028005320200521210200251.4359741210937529106.4672776212320.2172980772131014329106.249979544020.89430892467498780014.262968063354492-1132020/5/21 21:33:1219080028005320200521211200246.554763793945329147.5597394501420.2172980772131014329147.342441372930.88075882196426390014.262968063354492-1132020/5/21 21:33:1419080028005320200521212200239.490112304687529187.4747578589230.2172980772131014329187.257459781710.88527548313140870014.267792701721191-1132020/5/21 21:33:1619080028005320200521213200262.474975585937529231.2205891242670.2172980772131014329231.0032910470550.89882564544677730014.200241088867188-1132020/5/21 21:33:1819080028005220200521194000-9.799048423767091.47032384432032412296.2854224769-2294.81509863257950.97594189643859860014.25916862487793-1132020/5/21 21:34:2319080028005220200521195000-5.4360384941101071.47032384432032412297.1914289260826-2295.72110508176230.95324552059173580014.264059066772461-1132020/5/21 21:34:2519080028005220200521200000-5.9210433959960941.47032384432032412298.178269453256-2296.70794560893550.91693145036697390014.264059066772461-1132020/5/21 21:34:2719080028005220200521201000-5.5363702774047851.47032384432032412299.1009978549496-2297.63067401062930.91239219903945920014.264059066772461-1132020/5/21 21:34:3019080028005220200521202000-5.3974494934082031.47032384432032412300.000572756126-2298.53024891180580.89423513412475590014.264059066772461-1132020/5/21 21:34:3219080028005220200521203000-5.5449008941650391.47032384432032412300.9247228925333-2299.4543990482130.91693145036697390014.190709114074707-1132020/5/21 21:34:3419080028005220200521204000-7.0348472595214841.47032384432032412302.0971974099657-2300.62687356564540.94416701793670650014.264059066772461-1132020/5/21 21:34:3719080028005220200521205000-3.79010844230651861.47032384432032412302.7288821627576-2301.25855831843730.93962776660919190014.264059066772461-1132020/5/21 21:34:3919080028005220200521210000-7.7981004714965821.47032384432032412304.0285655440753-2302.5582416997550.94870626926422120014.264059066772461-1132020/5/21 21:34:4119080028005220200521211000-8.411464691162111.47032384432032412305.4304763269142-2303.9601524825940.92147070169448850014.264059066772461-1132020/5/21 21:34:4319080028005220200521212000-7.4146456718444821.47032384432032412306.6662505758127-2305.19592673149240.89423513412475590014.264059066772461-1132020/5/21 21:34:4619080028005220200521213000-6.2821559906005861.47032384432032412307.713276587106-2306.24295274278570.89877438545227050014.190709114074707-1132020/5/21 21:34:4819110091001020200521204600216.32458496093751394.74504242066970.0597899461067789161394.6852524745631.50790071487426760014.168087005615234-1132020/5/21 21:38:2519110091001020200521205600214.49491882324221430.49419527263470.0597899461067789161430.4344053265281.52595925331115720014.177831649780273-1132020/5/21 21:38:2819110091001020200521210600208.51802062988281465.24719807402630.0597899461067789161465.18740812791951.54853272438049320014.17296028137207-1132020/5/21 21:38:3019110091001020200521211600203.728866577148441499.20200911560160.0597899461067789161499.14221916949491.62076747417449950014.177831649780273-1132020/5/21 21:38:3219110091001020200521212600212.796737670898441534.66813152379150.0597899461067789161534.60834157768481.46726858615875240014.17296028137207-1132020/5/21 21:38:3519110091001020200521213600227.058624267578121572.51123579332490.0597899461067789161572.4514458472181.52144467830657960014.114494323730469-1132020/5/21 21:38:371908002800492020052120490050.6605644226074212055.5031602187562.395971652278588812053.1071885664770.85365849733352660014.211030960083008-972020/5/21 21:42:211908002800492020052120590045.8478660583496112063.1444713993732.395971652278588812060.7484997470950.88527548313140870014.211030960083008-1012020/5/21 21:42:241908002800492020052121090040.529418945312512069.899374285092.395971652278588812067.5034026328120.86269193887710570014.215827941894531-972020/5/21 21:42:261908002800492020052121190044.0344429016113312077.2384479454922.395971652278588812074.8424762932140.82655823230743410014.215827941894531-992020/5/21 21:42:281908002800492020052121290046.40411758422851612084.9724677520062.395971652278588812082.5764960997280.83107495307922360014.215827941894531-992020/5/21 21:42:311908002800492020052121390041.3477630615234412091.8637618500182.395971652278588812089.467790197740.87172538042068480014.143884658813477-972020/5/21 21:42:3319080028005720200521205400-32.8338775634765611.1115545188036017748.326413763506-7737.2148592447020.96439832448959350014.26634407043457-1132020/5/21 21:45:4219080028005720200521210400-30.56668663024902311.1115545188036017753.42086163007-7742.3093071112660.95989179611206050014.271186828613281-1132020/5/21 21:45:4519080028005720200521211400-32.4756050109863311.1115545188036017758.83346230985-7747.7219077910460.92383956909179690014.271186828613281-1132020/5/21 21:45:4719080028005720200521212400-32.37851715087890611.1115545188036017764.2298815722215-7753.11832705341750.9148265123367310014.276029586791992-1132020/5/21 21:45:4919080028005720200521213400-29.1091232299804711.1115545188036017769.081402029799-7757.9698475109950.90130686759948730014.271186828613281-1132020/5/21 21:45:5419080028005720200521214400-28.38415336608886711.1115545188036017773.812094127757-7762.7005396089530.98242449760437010014.203390121459961-1132020/5/21 21:45:5619080028003720200521210800-41.7831802368164063.0657579931143643530.2820906474244-3527.216332654310.72076153755187990014.260658264160156-972020/5/21 21:59:2419080028003720200521211800-38.8476181030273443.0657579931143643536.756693955572-3533.69093596245740.72529464960098270014.260658264160156-972020/5/21 21:59:2619080028003720200521212800-39.9048423767089843.0657579931143643543.407500839163-3540.34174284604840.72529464960098270014.260658264160156-992020/5/21 21:59:2819080028003720200521213800-37.130290985107423.0657579931143643549.595882688981-3546.53012469586660.73436081409454350014.260658264160156-972020/5/21 21:59:3019080028003720200521214800-34.6986465454101563.0657579931143643555.378990216357-3552.31323222324270.73889386653900150014.260658264160156-972020/5/21 21:59:3319080028003720200521215800-34.8994102478027343.0657579931143643561.1955584312473-3558.1298004381330.75249320268630980014.187576293945312-972020/5/21 21:59:3519110097000720200521210900-0.62293881177902220.23886961070469565115.02092137228668-114.782051761581980.9977528452873230014.218446731567383-1072020/5/21 22:01:1419110097000720200521211900-0.6918175816535950.23886961070469565115.13622430544129-114.897354694736590.98876398801803590014.218446731567383-1072020/5/21 22:01:1619110097000720200521212900-0.5499888658523560.23886961070469565115.22788911440352-114.989019503698830.98876398801803590014.218446731567383-1072020/5/21 22:01:1919110097000720200521213900-0.71922707557678220.23886961070469565115.34776029812905-115.108890687424350.99325841665267940014.218446731567383-1052020/5/21 22:01:2119110097000720200521214900-0.57891321182250980.23886961070469565115.44424583390469-115.205376223199991.00224709510803220014.22330093383789-1052020/5/21 22:01:2319110097000720200521215900-0.50047159194946290.23886961070469565115.52765776937795-115.288788158673261.0337078571319580014.155340194702148-1112020/5/21 22:01:261908002800382020052121100047.79005050659186095.6198666637451.67024827972244346093.9496183840221.31140148639678960014.120481491088867-1132020/5/21 22:03:091908002800382020052121200044.8157920837402346103.0891656303581.67024827972244346101.4189173506361.32942759990692140014.120481491088867-1132020/5/21 22:03:121908002800382020052121300047.187152862548836110.9536911696731.67024827972244346109.28344288995051.3519603013992310014.125301361083984-1132020/5/21 22:03:151908002800382020052121400042.501781463623056118.0373212781811.67024827972244346116.3670729984581.38801252841949460014.125301361083984-1132020/5/21 22:03:171908002800382020052121500046.342144012451176125.76101205474151.67024827972244346124.0907637750191.38801252841949460014.120481491088867-1132020/5/21 22:03:191908002800382020052122000043.478996276855476133.007511271591.67024827972244346131.3372629918681.36097335815429690013.995180130004883-1132020/5/21 22:03:2219080028004020200521211500198.8049621582031226019.0439027744830.0164577476946816126019.027445026790.74241733551025390014.218446731567383-1112020/5/21 22:06:5519080028004020200521212500186.8459167480468826050.18488862810.0164577476946816126050.1684308804070.7514712214469910014.218446731567383-1092020/5/21 22:06:5719080028004020200521213500199.1639099121093826083.378873189470.0164577476946816126083.3624154417780.79674053192138670014.22330093383789-1092020/5/21 22:06:5919080028004020200521214500191.283737182617226115.2594966735120.0164577476946816126115.243038925820.80579441785812380014.228155136108398-1092020/5/21 22:07:0219080028004020200521215500203.467727661132826149.170785574310.0164577476946816126149.1543278266180.82390218973159790014.228155136108398-1112020/5/21 22:07:0419080028004020200521220500199.270797729492226182.3825845180070.0164577476946816126182.3661267703140.80579441785812380014.155340194702148-1072020/5/21 22:07:0719080028004620200521211800-30.596044540405273295.927267429401471832.5401241616526-1536.61285673225120.80637806653976440014.236297607421875-1032020/5/21 22:07:0919080028004620200521212800-34.831756591796875295.927267429401471838.3454167058626-1542.4181492764610.78815490007400510014.241168975830078-1092020/5/21 22:07:1119080028004620200521213800-6.308762073516846295.927267429401471839.3968770198383-1543.4696095904370.83826881647109990014.241168975830078-1052020/5/21 22:07:1419080028004620200521214800-29.636322021484375295.927267429401471844.3362638738727-1548.4089964444710.87927109003067020014.246041297912598-1052020/5/21 22:07:16190800280046202005212158001.126689076423645296.11504893793241844.3362638738727-1548.22121493594020.88838267326354980014.246041297912598-1072020/5/21 22:07:1819080028004620200521220800-26.878116607666016296.11504893793241848.8159498286593-1552.70090089072690.86104780435562130014.168087005615234-1052020/5/21 22:07:21190800280031202005212117000.102660506963729862313.1690137212904222.169469770608372090.9995439506820.86917155981063840014.253658294677734-1092020/5/21 22:11:5019080028003120200521212700-2.46593236923217772313.1690137212904222.580458514755782090.58855520653470.88727927207946780014.258537292480469-1092020/5/21 22:11:54190800280031202005212137009.8370695114135742314.8085252690003222.580458514755782092.22806675424450.90538704395294190014.258537292480469-1092020/5/21 22:11:561908002800312020052121470013.6423645019531252317.0822527545147222.580458514755782094.5017942397590.92802166938781740014.258537292480469-1092020/5/21 22:11:5819080028003120200521215700-5.00698041915893552317.0822527545147223.414955230734882093.667297523780.92349475622177120014.258537292480469-1092020/5/21 22:12:0119080028003120200521220700-11.9982089996337892317.0822527545147225.41465667522032091.66759607929450.89180624485015870014.185365676879883-1092020/5/21 22:12:0319080028005020200521203300140.8505706787109416654.0860862914520.03999960327957293616654.0460866881730.52750223875045780014.222222328186035-1132020/5/21 22:15:4119080028005020200521204300159.908004760742216680.7374198763720.03999960327957293616680.6974202730930.50495940446853640014.217391967773438-1132020/5/21 22:15:4319080028005020200521205300135.8056030273437516703.3716878093840.03999960327957293616703.3316882061040.52750223875045780014.217391967773438-1132020/5/21 22:15:4619080028005020200521210300152.4793853759765616728.7849196150270.03999960327957293616728.7449200117480.59062218666076660014.217391967773438-1132020/5/21 22:15:4819080028005020200521211300164.1378479003906216756.1412276085360.03999960327957293616756.1012280052560.55004507303237920014.062801361083984-1132020/5/21 22:15:5119080028005020200521212300146.52026367187516780.5612703969930.03999960327957293616780.5212707937130.55455362796783450014.212560653686523-1132020/5/21 22:15:5419080028005020200521213300146.5563812255859416804.9873345564450.03999960327957293616804.9473349531650.55906224250793460014.212560653686523-1132020/5/21 22:15:5619080028005020200521214300154.8362426757812516830.7933755568160.03999960327957293616830.7533759535360.60414785146713260014.212560653686523-1132020/5/21 22:15:5819080028005020200521215300157.6124420166015616857.0621160458940.03999960327957293616857.0221164426150.6131650209426880014.212560653686523-1132020/5/21 22:16:0119110091000920200521212300299.074432373046970368.468428708556.72176469503249170361.746664013520.7294011712074280014.262136459350586-1132020/5/21 22:16:0319080028005020200521220300137.8860168457031216880.043118606210.03999960327957293616880.003119002930.61767357587814330014.212560653686523-1132020/5/21 22:16:0319110091000920200521213300286.1026000976562570416.152197128056.72176469503249170409.430432433020.7294011712074280014.257282257080078-1132020/5/21 22:16:0519080028005020200521221300134.1286773681640616902.3978985831780.03999960327957293616902.35789897990.59062218666076660014.053140640258789-1132020/5/21 22:16:0519110091000920200521214300296.359344482421970465.545420948126.72176469503249170458.82365625310.73840612173080440014.262136459350586-1132020/5/21 22:16:0719110091000920200521215300296.121215820312570514.89895585066.72176469503249170508.177191155570.73390364646911620014.266990661621094-1132020/5/21 22:16:1019110091000920200521220300295.0097045898437570564.067238267456.72176469503249170557.345473572420.73840612173080440014.271844863891602-1132020/5/21 22:16:1219110091000920200521221300288.973236083984470612.229442491526.72176469503249170605.507677796490.7294011712074280014.184465408325195-1132020/5/21 22:16:14190800530073202005212130000.594025015830993797.7656971613661359.410253103882638.355444057483531.00181317329406740014.249696731567383-932020/5/21 22:22:32190800530073202005212140000.550279915332794297.857410482132359.410253103882638.447157378249691.0108793973922730014.249696731567383-932020/5/21 22:22:3519080053007320200521215000-0.624357461929321397.857410482132359.5143126818342538.343097800298051.01994562149047850014.249696731567383-932020/5/21 22:22:3719080053007320200521220000-0.362291842699050997.857410482132359.5746946549549338.282715827177361.03807795047760014.249696731567383-932020/5/21 22:22:39190800530073202005212210000.873912692070007398.0030625984764559.5746946549549338.4283679435215151.0108793973922730014.249696731567383-932020/5/21 22:22:42190800530073202005212220002.34747505187988398.3943084290088659.5746946549549338.819613774053931.0154124498367310014.172121047973633-932020/5/21 22:22:4419080028003520200521213300-10.9622716903686529924.815725588376103.803086727376319821.0126388611.91374659538269040014.222760200500488-1012020/5/21 22:26:3319080028003520200521214300-13.0946664810180669924.815725588376105.985531074287289818.8301945140881.89577710628509520014.2276029586792-1012020/5/21 22:26:3519080028003520200521215300-2.659583091735849924.815725588376106.428794940086059818.386930648291.9272235631942750014.23244571685791-1012020/5/21 22:26:3719080028003520200521220300-3.0907471179962169924.815725588376106.94391947228039817.8718061160961.93620848655700680014.23244571685791-1012020/5/21 22:26:4019080028003520200521221300-1.82725977897644049924.815725588376107.248462767242839817.5672628211341.91374659538269040014.23244571685791-1012020/5/21 22:26:4219080028003520200521222300-1.60900592803955089924.815725588376107.51663041475889817.2990951736171.90925431251525880014.159806251525879-1012020/5/21 22:26:4419080028005320200521214200257.14379882812529274.0778872264050.2172980772131014329273.8605891491930.91689246892929080014.262968063354492-1132020/5/21 22:33:0719080028005320200521215200264.7109985351562529318.196388620990.2172980772131014329317.9790905437770.92592591047286990014.262968063354492-1132020/5/21 22:33:0919080028005320200521220200259.095062255859429361.3788987630580.2172980772131014329361.1616006858460.91237574815750120014.262968063354492-1132020/5/21 22:33:1219080028005320200521221200246.7092132568359429402.497100056320.2172980772131014329402.2798019791080.91689246892929080014.262968063354492-1132020/5/21 22:33:1419080028005320200521222200255.821411132812529445.134002091120.2172980772131014329444.9167040139070.91237574815750120014.262968063354492-1132020/5/21 22:33:1719080028005320200521223200249.22680664062529486.671802344710.2172980772131014329486.4545042674980.91689246892929080014.190590858459473-1132020/5/21 22:33:1919080028005220200521214000-4.0171751976013181.47032384432032412308.382805758391-2306.91248191407070.94416701793670650014.254278182983398-1132020/5/21 22:34:2319080028005220200521215000-6.5258769989013671.47032384432032412309.470451952373-2308.00012810805260.96232402324676510014.25916862487793-1132020/5/21 22:34:2519080028005220200521220000-7.2363233566284181.47032384432032412310.676505824041-2309.2061819797210.99863821268081670014.25916862487793-1132020/5/21 22:34:2719080028005220200521221000-6.6672348976135251.47032384432032412311.787711625167-2310.31738778084670.93962776660919190014.264059066772461-1132020/5/21 22:34:3019080028005220200521222000-8.1811485290527341.47032384432032412313.1512364142973-2311.6809125699770.95778477191925050014.264059066772461-1132020/5/21 22:34:3219080028005220200521223000-5.5493688583374021.47032384432032412314.076131220111-2312.6058073757910.97594189643859860014.190709114074707-1132020/5/21 22:34:3419110091001020200521214600263.01089477539061616.34638437983020.0597899461067789161616.28659443372341.46726858615875240014.17296028137207-1132020/5/21 22:38:2519110091001020200521215600244.889007568359381657.16121797052570.0597899461067789161657.1014280244191.42212188243865970014.168087005615234-1132020/5/21 22:38:2719110091001020200521220600240.311798095703121697.21318419847670.0597899461067789161697.153394252371.47178328037261960014.17296028137207-1132020/5/21 22:38:3019110091001020200521221600232.485336303710941735.96074085964570.0597899461067789161735.9009509135391.50338602066040040014.17296028137207-1132020/5/21 22:38:3219110091001020200521222600221.41130065917971772.86262497801040.0597899461067789161772.80283503190371.48532724380493160014.17296028137207-1132020/5/21 22:38:3419110091001020200521223600213.385879516601561808.42693709649190.0597899461067789161808.3671471503851.4446952342987060014.109622955322266-1132020/5/21 22:38:371908002800492020052121490039.1251640319824212098.3846223460992.395971652278588812095.988650693820.88979220390319820014.211030960083008-972020/5/21 22:42:211908002800492020052121590041.7364959716796912105.3407050995652.395971652278588812102.9447334472860.96657627820968630014.211030960083008-992020/5/21 22:42:231908002800492020052122090038.92678833007812512111.8285028607152.395971652278588812109.4325312084370.87172538042068480014.215827941894531-992020/5/21 22:42:261908002800492020052122190042.4714889526367212118.9070841337632.395971652278588812116.5111124814850.87172538042068480014.215827941894531-992020/5/21 22:42:281908002800492020052122290042.3861236572265612125.9714383916052.395971652278588812123.5754667393270.89882564544677730014.215827941894531-992020/5/21 22:42:301908002800492020052122390064.5363922119140612136.7275033578922.395971652278588812134.3315317056130.86269193887710570014.143884658813477-972020/5/21 22:42:3319080028005720200521215400-28.57592773437511.1115545188036017778.574748667095-7767.4631941482911.09058129787445070014.271186828613281-1132020/5/21 22:45:4219080028005720200521220400-27.3113403320312511.1115545188036017783.126638673592-7772.0150841547881.02748978137969970014.271186828613281-1132020/5/21 22:45:4519080028005720200521221400-24.4158725738525411.1115545188036017787.195950803862-7776.0843962850580.93735915422439580014.276029586791992-1132020/5/21 22:45:4719080028005720200521222400-25.24836349487304711.1115545188036017791.404011399413-7780.2924568806090.95538526773452760014.276029586791992-1132020/5/21 22:45:4919080028005720200521223400-32.51492309570312511.1115545188036017796.823165010498-7785.7116104916940.97341144084930420014.276029586791992-1132020/5/21 22:45:5419080028005720200521224400-30.262578964233411.1115545188036017801.866928114874-7790.755373596070.96439832448959350014.203390121459961-1132020/5/21 22:45:5619080028003720200521220800-37.410957336425783.0657579931143643567.4307180601472-3564.3649600670330.73889386653900150014.260658264160156-1052020/5/21 22:59:2419080028003720200521221800-35.0833091735839843.0657579931143643573.2779362171527-3570.21217822403830.75249320268630980014.260658264160156-1072020/5/21 22:59:2619080028003720200521222800-37.182487487792973.0657579931143643579.4750176074854-3576.4092596143710.73436081409454350014.260658264160156-1052020/5/21 22:59:2819080028003720200521223800-27.283651351928713.0657579931143643584.0222929384645-3580.956534945350.76155936717987060014.260658264160156-1052020/5/21 22:59:3119080028003720200521224800-31.779947280883793.0657579931143643589.3189509204954-3586.2531929273810.7796917557716370014.260658264160156-1052020/5/21 22:59:3319080028003720200521225800-34.002399444580083.0657579931143643594.9860174029936-3591.92025940987920.82502263784408570014.187576293945312-1052020/5/21 22:59:3519110097000720200521220900-0.5963814258575440.23886961070469565115.62705467818868-115.388185067483991.01123595237731930014.218446731567383-1072020/5/21 23:01:1419110097000720200521221900-0.61915165185928340.23886961070469565115.73024662337227-115.491377012667571.0157303810119630014.218446731567383-1072020/5/21 23:01:1619110097000720200521222900-0.56177639961242680.23886961070469565115.8238760212157-115.5850064105111.0157303810119630014.218446731567383-1072020/5/21 23:01:1919110097000720200521223900-0.65020632743835450.23886961070469565115.93224373990365-115.693374129198961.0202246904373170014.218446731567383-1072020/5/21 23:01:2119110097000720200521224900-0.62525844573974610.23886961070469565116.03645348279254-115.797583872087841.0157303810119630014.218446731567383-1072020/5/21 23:01:2319110097000720200521225900-0.53015339374542240.23886961070469565116.12481238417861-115.885942773473911.0157303810119630014.155340194702148-1072020/5/21 23:01:2619080028004020200521221500197.2981567382812526215.265610611460.0164577476946816126215.2491528637660.77863287925720210014.218446731567383-1112020/5/21 23:06:5519080028004020200521222500216.501632690429726251.349216718920.0164577476946816126251.3327589712280.77863287925720210014.22330093383789-1092020/5/21 23:06:5819080028004020200521223500211.193557739257826286.5481428046950.0164577476946816126286.5316850570.76957899332046510014.22330093383789-992020/5/21 23:07:0019080028004020200521224500207.1948242187526321.080614105690.0164577476946816126321.0641563579960.78315979242324830014.22330093383789-992020/5/21 23:07:0219080028004020200521225500193.6803283691406226353.3606697392170.0164577476946816126353.3442119915230.77863287925720210014.228155136108398-1012020/5/21 23:07:0519080028004020200521230500193.370437622070326385.5890769159340.0164577476946816126385.572619168240.78315979242324830014.155340194702148-972020/5/21 23:07:0719080028004620200521221800-0.4406435787677765296.11504893793241848.8893904229633-1552.77434148503080.90205007791519170014.236297607421875-1052020/5/21 23:07:0919080028004620200521222800-26.01181411743164296.11504893793241853.2246928339457-1557.10964389601330.90205007791519170014.241168975830078-1052020/5/21 23:07:1119080028004620200521223800-27.53842544555664296.11504893793241857.8144304163645-1561.6993814784320.87927109003067020014.241168975830078-1052020/5/21 23:07:1319080028004620200521224800-17.5862979888916296.11504893793241860.7454799994575-1564.6304310615250.88382691144943240014.241168975830078-1052020/5/21 23:07:1619080028004620200521225800-6.108753681182861296.11504893793241861.7636056193326-1565.64855668140010.89749425649642940014.241168975830078-1052020/5/21 23:07:1819080028004620200521230800-7.845755577087402296.11504893793241863.0712315574394-1566.9561826195070.91571754217147830014.168087005615234-1052020/5/21 23:07:2019080028003120200521221700-14.3107948303222662317.0822527545147227.79978917332352089.2824635811910.90538704395294190014.258537292480469-1092020/5/21 23:11:5019080028003120200521222700-15.5239992141723632317.0822527545147230.387122382945622086.6951303715690.89633315801620480014.258537292480469-1092020/5/21 23:11:5419080028003120200521223700-6.815246582031252317.0822527545147231.52299682753292085.55925592698170.90538704395294190014.258537292480469-1092020/5/21 23:11:571908002800312020052122470017.79845619201662320.048662202886231.52299682753292088.5256653753530.88727927207946780014.26341438293457-1092020/5/21 23:11:591908002800312020052122570026.5813369750976562324.4788851489293231.52299682753292092.95588832139630.90538704395294190014.258537292480469-1092020/5/21 23:12:011908002800312020052123070023.189222335815432328.343755539117231.52299682753292096.8207587115840.86917155981063840014.180487632751465-1092020/5/21 23:12:0319080028005020200521222300138.793289184570316925.5301136655650.03999960327957293616925.4901140622860.57709646224975590014.212560653686523-1132020/5/21 23:15:4119080028005020200521223300143.0247497558593816949.367572913960.03999960327957293616949.3275733106820.57709646224975590014.212560653686523-1132020/5/21 23:15:4319080028005020200521224300140.63989257812516972.8075542374170.03999960327957293616972.7675546341380.60865646600723270014.217391967773438-1132020/5/21 23:15:4519080028005020200521225300123.2711334228515616993.3527436323860.03999960327957293616993.3127440291060.60865646600723270014.217391967773438-1132020/5/21 23:15:4819080028005020200521230300125.3986434936523417014.2525175955960.03999960327957293617014.2125179923170.6266906857490540014.222222328186035-1132020/5/21 23:15:5019080028005020200521231300105.9056320190429717031.903456503760.03999960327957293617031.863456900480.66275924444198610014.149758338928223-1132020/5/21 23:15:5419110091000920200521222300293.165374755859470661.090335993236.72176469503249170654.36857129820.7248986363410950014.262136459350586-1132020/5/21 23:16:0319110091000920200521223300300.087524414062570711.104923267886.72176469503249170704.383158572850.7294011712074280014.257282257080078-1132020/5/21 23:16:0519110091000920200521224300294.333129882812570760.160445115546.72176469503249170753.438680420510.72039616107940670014.257282257080078-1132020/5/21 23:16:0719110091000920200521225300292.89648437570808.976528010836.72176469503249170802.25476331580.72039616107940670014.271844863891602-1132020/5/21 23:16:1019110091000920200521230300282.955230712890670856.13573206036.72176469503249170849.413967365270.7113912701606750014.262136459350586-1132020/5/21 23:16:1219110091000920200521231300289.12963867187570904.324003511666.72176469503249170897.602238816630.7113912701606750014.18932056427002-1132020/5/21 23:16:1419080053007320200521223000-1.037505149841308698.3943084290088659.7476121887283238.646696240280541.03354477882385250014.239999771118164-932020/5/21 23:22:33190800530073202005212240001.495255231857299898.6435176386993259.7476121887283238.8959054499711.03807795047760014.244848251342773-932020/5/21 23:22:35190800530073202005212250000.2031542360782623398.6773766789513359.7476121887283238.9297644902230151.0426110029220580014.249696731567383-932020/5/21 23:22:37190800530073202005212300001.315009236335754498.8965448803697559.7476121887283239.148932691641431.0154124498367310014.244848251342773-932020/5/21 23:22:40190800530073202005212310000.1116135790944099498.9151471439556859.7476121887283239.167534955227361.0426110029220580014.249696731567383-932020/5/21 23:22:42190800530073202005212320000.2270520776510238698.9529891562689459.7476121887283239.205376967540621.07434272766113280014.172121047973633-932020/5/21 23:22:4419080028003520200521223300-2.19389295578002939924.815725588376107.882279250513399816.9334463378641.9272235631942750014.2276029586792-1012020/5/21 23:26:3319080028003520200521224300-4.2153091430664069924.815725588376108.584830751930819816.2308948364461.98562431335449220014.222760200500488-1012020/5/21 23:26:3519080028003520200521225300-2.0697636604309089924.815725588376108.929791375363689815.8859342130132.03953266143798830014.2276029586792-1012020/5/21 23:26:3819080028003520200521230300-4.5067248344421399924.815725588376109.680912187395799815.134813400982.06648683547973630014.2276029586792-1012020/5/21 23:26:4019080028003520200521231300-2.5818994045257579924.815725588376110.111228773090359814.7044968152862.0440251827239990014.2276029586792-1012020/5/21 23:26:4219080028003520200521232300-2.815772056579599924.815725588376110.580524134448419814.2352014539282.07547163963317870014.154963493347168-1012020/5/21 23:26:4519080028005320200521224200247.6260681152343829527.9428145733180.2172980772131014329527.7255164961060.91689246892929080014.258142471313477-1132020/5/21 23:33:0719080028005320200521225200235.878341674804729567.2558722013930.2172980772131014329567.038574124180.93044263124465940014.262968063354492-1132020/5/21 23:33:0919080028005320200521230200235.5947875976562529606.521669736040.2172980772131014329606.304371658830.95302617549896240014.262968063354492-1132020/5/21 23:33:1219080028005320200521231200236.490402221679729645.9367371258780.2172980772131014329645.7194390486660.94399273395538330014.262968063354492-1132020/5/21 23:33:1419080028005320200521232200220.7386779785156229682.7265162256740.2172980772131014329682.509218148460.93044263124465940014.267792701721191-1132020/5/21 23:33:1619080028005320200521233200214.9883422851562529718.5579076928770.2172980772131014329718.3406096156650.94399273395538330014.200241088867188-1132020/5/21 23:33:1919080028005220200521224000-3.4956126213073731.47032384432032412314.6587333124326-2313.18840946811220.94870626926422120014.25916862487793-1132020/5/21 23:34:2219080028005220200521225000-7.5080728530883791.47032384432032412315.910078798062-2314.43975495374160.98502039909362790014.25916862487793-1132020/5/21 23:34:2519080028005220200521230000-5.6066431999206541.47032384432032412316.844519338975-2315.37419549465450.83976393938064580014.25916862487793-1132020/5/21 23:34:2719080028005220200521231000-7.8025684356689451.47032384432032412318.1449474499523-2316.6746236056320.91693145036697390014.25916862487793-1132020/5/21 23:34:2919080028005220200521232000-6.8532752990722661.47032384432032412319.2871600343146-2317.81683618999430.98502039909362790014.264059066772461-1132020/5/21 23:34:3119080028005220200521233000-4.6886258125305181.47032384432032412320.068597673883-2318.59827382956250.98048114776611330014.190709114074707-1132020/5/21 23:34:3419110091001020200521224600223.4382324218751845.66664194402870.0597899461067789161845.6068519979221.53950333595275880014.168087005615234-1132020/5/21 23:38:2619110091001020200521225600223.519531251882.91989756289220.0597899461067789161882.86010761678541.52144467830657960014.168087005615234-1132020/5/21 23:38:2819110091001020200521230600218.066009521484381919.26423314187650.0597899461067789161919.20444319576971.53950333595275880014.17296028137207-1132020/5/21 23:38:3119110091001020200521231600198.361846923828121952.32454134300520.0597899461067789161952.26475139689841.5304740667343140014.17296028137207-1132020/5/21 23:38:3319110091001020200521232600210.10285949707031987.34168563420140.0597899461067789161987.28189568809471.57110607624053960014.17296028137207-1132020/5/21 23:38:3619110091001020200521233600229.285369873046882025.55591268001560.0597899461067789162025.49612273390881.55304729938507080014.109622955322266-1132020/5/21 23:38:381908002800492020052122490064.883445739746112147.5414113466252.395971652278588812145.1454396943460.91689246892929080014.2062349319458-992020/5/21 23:42:211908002800492020052122590048.92929077148437512155.6962932369992.395971652278588812153.300321584720.77687442302703860014.215827941894531-992020/5/21 23:42:241908002800492020052123090044.0548782348632812163.0387728969622.395971652278588812160.6428012446830.83107495307922360014.211030960083008-992020/5/21 23:42:261908002800492020052123190047.3074264526367212170.9233438762512.395971652278588812168.5273722239730.95754283666610720014.215827941894531-992020/5/21 23:42:291908002800492020052123290035.1813087463378912176.7868954400552.395971652278588812174.3909237877760.94399273395538330014.211030960083008-992020/5/21 23:42:311908002800492020052123390037.6660079956054712183.0645631921892.395971652278588812180.668591539910.95302617549896240014.143884658813477-992020/5/21 23:42:3319080028005720200521225400-28.8952846527099611.1115545188036017806.682808795891-7795.5712542770870.82920235395431520014.271186828613281-1132020/5/21 23:45:4219080028005720200521230400-24.7825717926025411.1115545188036017810.813237341779-7799.7016828229750.80216312408447270014.271186828613281-1132020/5/21 23:45:4419080028005720200521231400-22.21528244018554711.1115545188036017814.515784563488-7803.4042300446840.92383956909179690014.271186828613281-1132020/5/21 23:45:4719080028005720200521232400-25.07504463195800811.1115545188036017818.694958748547-7807.5834042297430.95538526773452760014.276029586791992-1132020/5/21 23:45:4919080028005720200521233400-25.56731986999511711.1115545188036017822.9561788328865-7811.84462431408250.96439832448959350014.276029586791992-1132020/5/21 23:45:5419080028005720200521234400-27.06821250915527311.1115545188036017827.46754769079-7816.3559931719860.99143761396408080014.188861846923828-1132020/5/21 23:45:56