19110097000720200524230900-0.72112065553665160.23886961070469565163.07552954206204-162.836659931357361.10561800003051760014.22330093383789-1092020/5/25 00:01:1619110097000720200524231900-0.65314137935638430.23886961070469565163.1843864347865-162.94551682408181.11011230945587160014.228155136108398-1092020/5/25 00:01:1819110097000720200524232900-0.72746413946151730.23886961070469565163.30563046290825-163.066760852203571.11910104751586910014.228155136108398-1092020/5/25 00:01:2019110097000720200524233900-0.66819524765014650.23886961070469565163.41699633960923-163.178126728904541.14157295227050780014.228155136108398-1092020/5/25 00:01:2319110097000720200524234900-0.73347622156143190.23886961070469565163.53924237996574-163.300372769261061.15955054759979250014.228155136108398-1112020/5/25 00:01:2519110097000720200524235900-0.60712748765945430.23886961070469565163.6404302936578-163.401560682953121.18651688098907470014.160194396972656-1132020/5/25 00:01:2719080028004020200524231500187.364791870117235544.380675950390.0164577476946816135544.3642182026960.83748298883438110014.237863540649414-1072020/5/25 00:06:5619080028004020200524232500198.0044860839843835577.381424631570.0164577476946816135577.364966883870.81937527656555180014.247572898864746-1052020/5/25 00:06:5819080028004020200524233500180.2755279541015635607.427344690690.0164577476946816135607.410886942990.8329560756683350014.242717742919922-1052020/5/25 00:07:0019080028004020200524234500170.7310180664062535635.882514240420.0164577476946816135635.866056492720.85106384754180910014.242717742919922-1052020/5/25 00:07:0319080028004020200524235500162.8775787353515635663.0287772549640.0164577476946816135663.012319507270.82842916250228880014.247572898864746-1072020/5/25 00:07:0519080028004020200525000500146.7251892089843835687.482974733310.0164577476946816135687.4665169856160.8329560756683350014.179611206054688-1072020/5/25 00:07:08190800280046202005242318006.069019794464111336.12469516997942532.8697893119383-2196.7450941419590.91571754217147830014.260658264160156-1052020/5/25 00:07:08190800280046202005242328006.441490650177002337.19827695494612532.8697893119383-2195.6715123569920.92482918500900270014.26552963256836-1072020/5/25 00:07:1119080028004620200524233800-22.239591598510742337.19827695494612536.576387975058-2199.37811102011160.91571754217147830014.26552963256836-1032020/5/25 00:07:1319080028004620200524234800-6.414155960083008337.19827695494612537.645413964993-2200.44713701004730.9430523514747620014.26552963256836-1032020/5/25 00:07:1619080028004620200524235800-11.885451316833496337.19827695494612539.626322438445-2202.4280454834990.92482918500900270014.26552963256836-1032020/5/25 00:07:1819080028004620200525000800-1.0542426109313965337.19827695494612539.8020295361734-2202.6037525812270.92027336359024050014.192447662353516-1032020/5/25 00:07:20190800280031202005242317005.9612913131713872942.2319292143725357.38661569593392584.84531351843860.90538704395294190014.317073822021484-1112020/5/25 00:11:5419080028003120200524232700-2.79039907455444342942.2319292143725357.85168220484792584.38024700952470.89633315801620480014.317073822021484-1112020/5/25 00:11:5719080028003120200524233700-1.93609178066253662942.2319292143725358.174364167306862584.05756504706550.92802166938781740014.317073822021484-1112020/5/25 00:11:59190800280031202005242347001.01003277301788332942.400268008304358.174364167306862584.2259038409970.92802166938781740014.317073822021484-1112020/5/25 00:12:0119080028003120200524235700-2.86898398399353032942.400268008304358.65252816063132583.74773984767260.92349475622177120014.317073822021484-1112020/5/25 00:12:04190800280031202005250007009.8763618469238282944.0463283766803358.65252816063132585.3938002160490.90086013078689580014.253658294677734-1112020/5/25 00:12:0619080028005020200524232300110.9371948242187523766.8633280532380.03999960327957293623766.823328449960.65374213457107540014.236715316772461-1132020/5/25 00:15:4319080028005020200524233300105.5654602050781223784.4575716589640.03999960327957293623784.4175720556850.68530201911926270014.241545677185059-1132020/5/25 00:15:4519080028005020200524234300107.535057067871123802.380081142880.03999960327957293623802.34008153960.69431918859481810014.241545677185059-1132020/5/25 00:15:4819080028005020200524235300122.279029846191423822.7599188732670.03999960327957293623822.7199192699880.69431918859481810014.246376991271973-1132020/5/25 00:15:5019080028005020200525000300109.3467407226562523840.9843755453220.03999960327957293623840.9443759420430.70333629846572880014.246376991271973-1132020/5/25 00:15:5219080028005020200525001300108.8989944458007823859.134207680670.03999960327957293623859.094208077390.72587913274765010014.169082641601562-1132020/5/25 00:15:5519110091000920200524232300302.191925048828191780.693166264976.72176469503249191773.971401569940.75191348791122440014.266990661621094-1132020/5/25 00:16:0619110091000920200524233300287.1798706054687591828.556477404626.72176469503249191821.834712709590.75191348791122440014.27669906616211-1132020/5/25 00:16:0819110091000920200524234300276.9995727539062591874.723074804386.72176469503249191868.001310109350.75191348791122440014.27669906616211-1132020/5/25 00:16:1019110091000920200524235300283.682769775390691922.003535253776.72176469503249191915.281770558740.75641602277755740014.281553268432617-1132020/5/25 00:16:1219110091000920200525000300282.036987304687591969.009701739816.72176469503249191962.287937044780.75641602277755740014.271844863891602-1132020/5/25 00:16:1519110091000920200525001300287.759796142578192016.969665987556.72176469503249192010.247901292520.76091849803924560014.194174766540527-1132020/5/25 00:16:1719080053007320200524233000-1.5600168704986572136.31825104148535107.4757337191776728.8425173223076851.14233911037445070014.298181533813477-892020/5/25 00:22:3519080053007320200524234000-0.63974928855896136.31825104148535107.5823586039691828.735892437516171.16500449180603030014.303030014038086-892020/5/25 00:22:38190800530073202005242350003.1393425464630127136.84147480197797107.5823586039691829.2591161980087831.19673609733581540014.303030014038086-892020/5/25 00:22:4019080053007320200525000000-0.8066287636756897136.84147480197797107.7167967347169429.124678067261031.2058023214340210014.303030014038086-892020/5/25 00:22:4219080053007320200525001000-1.3566831350326538136.84147480197797107.942910582324128.8985642196538631.2012692689895630014.303030014038086-892020/5/25 00:22:4519080053007320200525002000-0.2221454381942749136.84147480197797107.9799348219160228.861539980061951.22393465042114260014.235151290893555-892020/5/25 00:22:4719080028003520200524233300-2.84701013565063489924.815725588376796.46828034679719128.347445241582.1428570747375490014.251815795898438-1012020/5/25 00:26:3519080028003520200524234300-1.28635215759277349924.815725588376796.6826723662969128.133053222082.1518418788909910014.256658554077148-1012020/5/25 00:26:3819080028003520200524235300-3.0093643665313729924.815725588376797.18423310446439127.6314924839122.19227313995361330014.256658554077148-1012020/5/25 00:26:4019080028003520200525000300-1.52597904205322279924.815725588376797.43856295007339127.3771626383022.18778061866760250014.256658554077148-1012020/5/25 00:26:4219080028003520200525001300-2.62176895141601569924.815725588376797.87552443646149126.9402011519142.24618148803710940014.26150131225586-1012020/5/25 00:26:4519080028003520200525002300-2.09976840019226079924.815725588376798.22548585233339126.5902397360422.3180592060089110014.188861846923828-1012020/5/25 00:26:4719080028005320200524234200212.0215454101562541729.2665364486460.2172980772131014341729.049238371430.95754283666610720014.27261734008789-1132020/5/25 00:33:0719080028005320200524235200193.4020843505859441761.500217131440.2172980772131014341761.2829190542250.95754283666610720014.27261734008789-1132020/5/25 00:33:1019080028005320200525000200191.8310394287109441793.472055878630.2172980772131014341793.254757801410.91689246892929080014.27261734008789-1132020/5/25 00:33:1219080028005320200525001200186.4452819824218841824.5462707864060.2172980772131014341824.328972709190.93044263124465940014.27261734008789-1132020/5/25 00:33:1419080028005320200525002200182.365890502929741854.940584977740.2172980772131014341854.7232869005240.94850951433181760014.277442932128906-1132020/5/25 00:33:1719080028005320200525003200176.8574066162109441884.416818928450.2172980772131014341884.199520851230.93495929241180420014.195415496826172-1132020/5/25 00:33:1919080028005220200524234000-7.8346576690673831.47032384432032412791.7801180074216-2790.30979416310131.0304130315780640014.288508415222168-1132020/5/25 00:34:2719080028005220200524235000-7.8874650001525881.47032384432032412793.094695499911-2791.62437165559051.04857003688812260014.288508415222168-1132020/5/25 00:34:2919080028005220200525000000-8.6824007034301761.47032384432032412794.5417623269914-2793.0714384826711.06672716140747070014.288508415222168-1132020/5/25 00:34:3119080028005220200525001000-8.8233528137207031.47032384432032412796.012321157116-2794.54199731279551.03495228290557860014.288508415222168-1132020/5/25 00:34:3319080028005220200525002000-9.8059539794921881.47032384432032412797.6466468829885-2796.1763230386681.0304130315780640014.293397903442383-1132020/5/25 00:34:3619080028005220200525003000-5.685039997100831.47032384432032412798.5941535732263-2797.1238297289061.03949153423309330014.220048904418945-1132020/5/25 00:34:3819110091001020200524234600167.950485229492212673.1882869529560.05978994610677891612673.128497006851.62528204917907710014.221680641174316-952020/5/25 00:38:2819110091001020200524235600158.5867309570312512699.6194099945130.05978994610677891612699.5596200484071.66591405868530270014.221680641174316-952020/5/25 00:38:3119110091001020200525000600137.821975708007812722.5897399525530.05978994610677891612722.5299500064471.61625266075134280014.221680641174316-952020/5/25 00:38:3319110091001020200525001600148.0205230712890612747.2598273371240.05978994610677891612747.2000373910181.62528204917907710014.216808319091797-952020/5/25 00:38:3519110091001020200525002600157.943969726562512773.5838233187550.05978994610677891612773.5240333726491.62979686260223390014.216808319091797-952020/5/25 00:38:3819110091001020200525003600161.433761596679712800.4894492029330.05978994610677891612800.4296592568261.6478555202484130014.153470993041992-952020/5/25 00:38:401908002800492020052423490045.7869529724121114894.5724539663222.395971652278588814892.1764823140440.98012650012969970014.258993148803711-932020/5/25 00:42:251908002800492020052423590042.0462837219238314901.5801679066742.395971652278588814899.1841962543951.0117434263229370014.258993148803711-932020/5/25 00:42:271908002800492020052500090038.61820220947265614908.0165351695492.395971652278588814905.620563517270.98464316129684450014.258993148803711-932020/5/25 00:42:291908002800492020052500190037.78503036499023414914.3140401821872.395971652278588814911.9180685299090.98464316129684450014.263789176940918-932020/5/25 00:42:321908002800492020052500290038.31603622436523414920.7000460178572.395971652278588814918.3040743655780.9891598820686340014.258993148803711-932020/5/25 00:42:341908002800492020052500390033.6075363159179714926.3013018502222.395971652278588814923.9053301979440.99367660284042360014.196642875671387-932020/5/25 00:42:3619080028005720200524235400-22.58438873291015611.1115545188036019419.115860746306-9408.0043062275021.03650283813476560014.305084228515625-1132020/5/25 00:45:4319080028005720200525000400-19.56294250488281211.1115545188036019422.37635124038-9411.2647967215760.99143761396408080014.305084228515625-1132020/5/25 00:45:4519080028005720200525001400-20.25541496276855511.1115545188036019425.752253832597-9414.6406993137931.00495719909667970014.309926986694336-1132020/5/25 00:45:4819080028005720200525002400-20.49212455749511711.1115545188036019429.167608032565-9418.0560535137611.0004506111145020014.309926986694336-1132020/5/25 00:45:5019080028005720200525003400-19.2508068084716811.1115545188036019432.376075945724-9421.264521426921.01847672462463380014.309926986694336-1132020/5/25 00:45:5219080028005720200525004400-18.31761550903320311.1115545188036019435.42901171972-9424.3174572009161.01847672462463380014.242130279541016-1132020/5/25 00:45:5519080028003720200524230800-31.2623805999755863.0657579931143645211.787763046931-5208.7220050538170.7751587033271790014.285018920898438-1052020/5/25 00:59:2519080028003720200524231800-25.1804523468017583.0657579931143645215.984505216115-5212.9187472230010.79782408475875850014.285018920898438-1052020/5/25 00:59:2719080028003720200524232800-27.5032844543457033.0657579931143645220.568385991285-5217.5026279981710.82502263784408570014.285018920898438-1052020/5/25 00:59:3019080028003720200524233800-24.8090438842773443.0657579931143645224.703226484166-5221.63746849105250.82502263784408570014.285018920898438-1052020/5/25 00:59:3219080028003720200524234800-21.6759281158447273.0657579931143645228.315881322142-5225.2501233290280.83862185478210450014.28989028930664-1052020/5/25 00:59:3419080028003720200524235800-18.8403472900390623.0657579931143645231.45593926793-5228.3901812748160.8431550264358520014.216808319091797-1052020/5/25 00:59:3719080028003720200525000800-20.0521545410156253.0657579931143645234.79796516119-5231.73220716807650.82048958539962770014.280145645141602-1052020/5/25 00:59:3919080028003720200525001800-20.687370300292973.0657579931143645238.245860240915-5235.1801022478010.8431550264358520014.280145645141602-1052020/5/25 00:59:4119080028003720200525002800-21.343465805053713.0657579931143645241.803104466253-5238.7373464731390.90208518505096440014.285018920898438-1052020/5/25 00:59:4419080028003720200525003800-20.6616725921630863.0657579931143645245.246716720919-5242.1809587278050.88395285606384280014.280145645141602-1052020/5/25 00:59:4619080028003720200525004800-22.643610000610353.0657579931143645249.0206515962345-5245.9548936031210.94288307428359990014.285018920898438-1052020/5/25 00:59:4919080028003720200525005800-26.6576709747314453.0657579931143645253.463596765608-5250.3978387724940.99274700880050660014.216808319091797-1052020/5/25 00:59:5119110097000720200525000900-0.67728441953659060.23886961070469565163.7533110348358-163.514441424131121.15955054759979250014.228155136108398-1072020/5/25 01:01:1619110097000720200525001900-0.60584932565689090.23886961070469565163.8542859219177-163.6154163112131.1640449762344360014.228155136108398-1092020/5/25 01:01:1819110097000720200525002900-0.69754570722579960.23886961070469565163.97054353898346-163.731673928278781.1730335950851440014.228155136108398-1092020/5/25 01:01:2019110097000720200525003900-0.53853243589401250.23886961070469565164.0602989482126-163.82142933750791.10561800003051760014.228155136108398-1092020/5/25 01:01:2219110097000720200525004900-0.75061309337615970.23886961070469565164.18540113352336-163.946531522818671.11011230945587160014.233009338378906-1092020/5/25 01:01:2519110097000720200525005900-0.7366954088211060.23886961070469565164.30818369730596-164.069314086601280.97528088092803960014.160194396972656-1092020/5/25 01:01:271908002800382020052423100046.1107826232910168348.9593810246021.67024827972244348347.289132744881.40153229236602780014.130120277404785-1052020/5/25 01:03:141908002800382020052423200041.9279556274414068355.9473735012821.67024827972244348354.2771252215591.3744928836822510014.134939193725586-1032020/5/25 01:03:161908002800382020052423300041.5651855468758362.8749041948761.67024827972244348361.2046559151531.3654798269271850014.139759063720703-1052020/5/25 01:03:181908002800382020052423400037.8470687866210948369.1827489845911.67024827972244348367.5125007048681.34745371341705320014.134939193725586-1052020/5/25 01:03:211908002800382020052423500038.286693572998058375.5638648607381.67024827972244348373.8936165810161.33393418788909910014.134939193725586-1032020/5/25 01:03:231908002800382020052500000033.662250518798838381.1742398462211.67024827972244348379.5039915664981.27084267139434810014.043373107910156-1052020/5/25 01:03:251908002800382020052500100036.336650848388678387.2303480617411.67024827972244348385.5600997820181.266336202621460014.134939193725586-1052020/5/25 01:03:271908002800382020052500200033.833084106445318392.8691953589751.67024827972244348391.1989470792521.28436231613159180014.139759063720703-1052020/5/25 01:03:291908002800382020052500300030.645786285400398397.9768263344851.67024827972244348396.3065780547621.26182961463928220014.139759063720703-1032020/5/25 01:03:321908002800382020052500400026.8790912628173838402.456674803631.67024827972244348400.7864265239081.31140148639678960014.134939193725586-1032020/5/25 01:03:341908002800382020052500500033.669021606445318408.0681782288671.67024827972244348406.3979299491441.35646677017211910014.134939193725586-1032020/5/25 01:03:361908002800382020052501000030.6832180023193368413.1820477561451.67024827972244348411.5117994764221.3835059404373170014.038554191589355-1032020/5/25 01:03:3819080028004020200525001500154.013473510742235713.151887803360.0164577476946816135713.135430055660.84653687477111820014.237863540649414-1072020/5/25 01:06:5619080028004020200525002500164.3038024902343835740.5358545011260.0164577476946816135740.519396753430.86464458703994750014.237863540649414-1072020/5/25 01:06:5819080028004020200525003500157.920852661132835766.855997779680.0164577476946816135766.8395400319860.87822544574737550014.242717742919922-1072020/5/25 01:07:0119080028004020200525004500159.2051086425781235793.3901824710340.0164577476946816135793.373724723340.91896790266036990014.242717742919922-1052020/5/25 01:07:0319080028004020200525005500156.870727539062535819.53530370280.0164577476946816135819.518845955110.9778179526329040014.247572898864746-1052020/5/25 01:07:0519080028004620200525001800-16.228553771972656337.19827695494612542.50678834976-2205.30851139481360.93849653005599980014.25578498840332-1092020/5/25 01:07:0819080028004020200525010500151.282669067382835844.749081075490.0164577476946816135844.732623327790.9913988113403320014.17475700378418-1052020/5/25 01:07:0819080028004620200525002800-3.8783156871795654337.19827695494612543.153174312722-2205.95489735777570.95671981573104860014.260658264160156-1092020/5/25 01:07:1019080028004620200525003800-4.895926475524902337.19827695494612543.9691620711656-2206.77088511621970.95671981573104860014.26552963256836-1092020/5/25 01:07:1219080028004620200525004800-16.75432586669922337.19827695494612546.7615497016996-2209.56327274675371.01138949394226070014.26552963256836-1092020/5/25 01:07:15190800280046202005250058004.635823726654053337.97091423249272546.7615497016996-2208.7906354692071.08883821964263920014.26552963256836-1092020/5/25 01:07:1719080028004620200525010800-8.588701248168945337.97091423249272548.1929999464774-2210.22208571398461.11617302894592290014.187576293945312-1092020/5/25 01:07:191908002800312020052500170016.2470111846923832946.754163538529358.65252816063132588.10163537789780.91444087028503420014.307317733764648-1132020/5/25 01:11:53190800280031202005250027009.0419025421142582948.2611473613083358.65252816063132589.6086192006770.91444087028503420014.31219482421875-1132020/5/25 01:11:5619080028003120200525003700-0.97403407096862792948.2611473613083358.814867169633542589.44628019167480.9823449254035950014.31219482421875-1132020/5/25 01:11:5819080028003120200525004700-1.3697942495346072948.2611473613083359.04316620279812589.217981158511.02308738231658940014.31219482421875-1132020/5/25 01:12:0019080028003120200525005700-5.5988001823425292948.2611473613083359.97629957854692588.28484778276151.0638297796249390014.31219482421875-1132020/5/25 01:12:0319080028003120200525010700-2.21600008010864262948.2611473613083360.34563291148832587.915514449821.07741057872772220014.243902206420898-1132020/5/25 01:12:0519080028005020200525002300111.9918136596679723877.799509636690.03999960327957293623877.759510033410.76194769144058230014.241545677185059-1132020/5/25 01:15:4319080028005020200525003300100.0224075317382823894.469911150690.03999960327957293623894.429911547410.79350769519805910014.241545677185059-1132020/5/25 01:15:461908002800502020052500430090.9436721801757823909.6271903049350.03999960327957293623909.5871907016550.84761047363281250014.246376991271973-1132020/5/25 01:15:481908002800502020052500530087.2261199951171923924.1648771278630.03999960327957293623924.1248775245840.90622180700302120014.241545677185059-1132020/5/25 01:15:501908002800502020052501030091.8050613403320323939.465721181310.03999960327957293623939.425721578030.94229030609130860014.246376991271973-1132020/5/25 01:15:531908002800502020052501130066.7020416259765623950.582727838130.03999960327957293623950.542728234851.00541031360626220014.149758338928223-1132020/5/25 01:15:5519110091000920200525002300293.3112182617187592065.854870828136.72176469503249192059.13310613310.76091849803924560014.27669906616211-1132020/5/25 01:16:0519110091000920200525003300293.335815429687592114.744175522226.72176469503249192108.02241082720.76091849803924560014.281553268432617-1132020/5/25 01:16:0819110091000920200525004300285.818817138671992162.380643393736.72176469503249192155.65887869870.76542097330093380014.266990661621094-1132020/5/25 01:16:1019110091000920200525005300282.2689819335937592209.42547279136.72176469503249192202.703708096280.76542097330093380014.271844863891602-1132020/5/25 01:16:1219110091000920200525010300284.187103271484492256.789990664556.72176469503249192250.068225969520.76542097330093380014.27669906616211-1132020/5/25 01:16:1419110091000920200525011300289.048797607421992304.964790572836.72176469503249192298.24302587780.76542097330093380014.199028968811035-1132020/5/25 01:16:1719080053007320200525003000-2.169208288192749136.84147480197797108.3414695243389328.5000052776390331.21033549308776860014.298181533813477-892020/5/25 01:22:34190800530073202005250040000.22583690285682678136.8791142853237108.3414695243389328.5376447609847761.16047143936157230014.298181533813477-892020/5/25 01:22:3719080053007320200525005000-0.48907169699668884136.8791142853237108.4229814743052728.4561328110184351.16500449180603030014.298181533813477-892020/5/25 01:22:3919080053007320200525010000-0.40846723318099976136.8791142853237108.4910593463536228.3880549389700860.99274700880050660014.298181533813477-892020/5/25 01:22:41190800530073202005250110000.3015807867050171136.92937775137057108.4910593463536228.4383184050169431.08794200420379640014.298181533813477-892020/5/25 01:22:4319080053007320200525012000-0.0666072890162468136.92937775137057108.5021605615361628.427217189834411.07434272766113280014.225454330444336-892020/5/25 01:22:4619080028003520200525003300-3.0097754001617439924.815725588376798.72711508866149126.0886104997152.36747527122497560014.251815795898438-1012020/5/25 01:26:3519080028003520200525004300-1.4384309053421029924.815725588376798.9668535763969125.848872011982.42587590217590330014.251815795898438-1012020/5/25 01:26:3719080028003520200525005300-4.6731896400451669924.815725588376799.74571849040179125.0700070979752.484276771545410014.256658554077148-1012020/5/25 01:26:4019080028003520200525010300-2.17128682136535649924.815725588376800.10759962252939124.7081259658462.49326133728027340014.256658554077148-1012020/5/25 01:26:4219080028003520200525011300-1.46679162979125989924.815725588376800.35206489482199124.4636606935552.56064701080322270014.256658554077148-1012020/5/25 01:26:4419080028003520200525012300-0.71091860532760629924.815725588376800.47055132855599124.345174259822.583108663558960014.188861846923828-1012020/5/25 01:26:4719080028005320200525004200168.3524475097656241912.475560396820.2172980772131014341912.258262319610.9891598820686340014.27261734008789-1132020/5/25 01:33:0719080028005320200525005200164.4892272949218841939.890430687430.2172980772131014341939.6731326102161.03884363174438480014.27261734008789-1132020/5/25 01:33:0919080028005320200525010200167.479293823242241967.803645184270.2172980772131014341967.5863471070551.07497739791870120014.27261734008789-1132020/5/25 01:33:1219080028005320200525011200168.4037780761718841995.8709423592150.2172980772131014341995.6536442821.11562776565551760014.277442932128906-1132020/5/25 01:33:1419080028005320200525012200161.3571624755859442022.763802224550.2172980772131014342022.5465041473361.08401083946228030014.27261734008789-1132020/5/25 01:33:1619080028005320200525013200133.2629089355468842044.9742879930350.2172980772131014342044.756989915820.99367660284042360014.214715957641602-1132020/5/25 01:33:1919080028005220200525004000-6.2354431152343751.47032384432032412799.6333940866602-2798.163070242341.06672716140747070014.283618927001953-1132020/5/25 01:34:2619080028005220200525005000-6.3451175689697271.47032384432032412800.690913676279-2799.22058983195851.08034503459930420014.283618927001953-1132020/5/25 01:34:2819080028005220200525010000-7.7420439720153811.47032384432032412801.9812543155576-2800.51093047123731.03949153423309330014.288508415222168-1132020/5/25 01:34:3119080028005220200525011000-7.6218090057373051.47032384432032412803.2515558221717-2801.78123197785131.09396278858184810014.288508415222168-1132020/5/25 01:34:3319080028005220200525012000-6.4629158973693851.47032384432032412804.328708437828-2802.85838459350771.14389467239379880014.288508415222168-1132020/5/25 01:34:3519080028005220200525013000-7.2655701637268071.47032384432032412805.5396367940825-2804.0693129497621.15751254558563230014.220048904418945-1132020/5/25 01:34:3819110091001020200525004600124.6483764648437512821.264178480130.05978994610677891612821.2043885340241.68397283554077150014.221680641174316-952020/5/25 01:38:2819110091001020200525005600112.4644470214843812840.0082528138860.05978994610677891612839.948462867781.67042887210845950014.216808319091797-952020/5/25 01:38:3019110091001020200525010600105.4356002807617212857.5808527007210.05978994610677891612857.5210627546151.67945826053619380014.221680641174316-952020/5/25 01:38:3319110091001020200525011600108.850975036621112875.722681481190.05978994610677891612875.6628915350831.6749434471130370014.221680641174316-952020/5/25 01:38:3519110091001020200525012600105.0783157348632812893.2357339406320.05978994610677891612893.1759439945251.6749434471130370014.221680641174316-952020/5/25 01:38:3719110091001020200525013600108.449562072753912911.3106609205420.05978994610677891612911.2508709744361.62979686260223390014.148599624633789-952020/5/25 01:38:401908002800492020052500490037.1382102966308614932.4910033148632.395971652278588814930.0950316625841.01626014709472660014.258993148803711-932020/5/25 01:42:241908002800492020052500590033.91812133789062514938.1440234924322.395971652278588814935.7480518401530.97109305858612060014.258993148803711-932020/5/25 01:42:271908002800492020052501090033.7105293273925814943.762445334322.395971652278588814941.3664736820411.02077686786651610014.258993148803711-932020/5/25 01:42:291908002800492020052501190033.0384597778320314949.2688553497772.395971652278588814946.8728836974991.0659439563751220014.258993148803711-932020/5/25 01:42:311908002800492020052501290036.87691497802734414955.4150078619022.395971652278588814953.0190362096241.09756088256835940014.258993148803711-932020/5/25 01:42:341908002800492020052501390037.5081062316894514961.6663587746372.395971652278588814959.2703871223581.10659432411193850014.19184684753418-932020/5/25 01:42:3619080028005720200525005400-20.89573287963867211.1115545188036019438.911633920992-9427.8000794021881.04551589488983150014.305084228515625-1132020/5/25 01:45:4319080028005720200525010400-18.9916324615478511.1115545188036019442.076906000286-9430.9653514814821.03650283813476560014.305084228515625-1132020/5/25 01:45:4519080028005720200525011400-20.2947330474853511.1115545188036019445.459361523808-9434.3478070050041.07255518436431880014.309926986694336-1132020/5/25 01:45:4819080028005720200525012400-20.24418258666992211.1115545188036019448.833391883943-9437.721837365141.11311399936676030014.305084228515625-1112020/5/25 01:45:5019080028005720200525013400-19.5376663208007811.1115545188036019452.089669677302-9440.9781151584981.1401531696319580014.309926986694336-1132020/5/25 01:45:5319080028005720200525014400-18.5410823822021511.1115545188036019455.179850134238-9444.0682956154341.15817940235137940014.242130279541016-1132020/5/25 01:45:5519080028003720200525010800-21.3506927490234383.0657579931143645257.022045528049-5253.9562875349351.02901172637939450014.280145645141602-1052020/5/25 01:59:2419080028003720200525011800-19.7618522644042973.0657579931143645260.31568743393-5257.2499294408161.0108793973922730014.280145645141602-1052020/5/25 01:59:2719080028003720200525012800-17.1944904327392583.0657579931143645263.181435878497-5260.1156778853830.99728012084960940014.280145645141602-1052020/5/25 01:59:2919080028003720200525013800-17.1089668273925783.0657579931143645266.03293023695-5262.9671722438360.95648229122161870014.280145645141602-1052020/5/25 01:59:3119080028003720200525014800-13.8152408599853523.0657579931143645268.335470390486-5265.2697123973720.90661835670471190014.280145645141602-1052020/5/25 01:59:3419080028003720200525015800-13.292453765869143.0657579931143645270.550879342565-5267.4851213494510.91568446159362790014.211936950683594-1052020/5/25 01:59:3619110097000720200525010900-0.72661209106445310.23886961070469565164.42928571236897-164.190416101664281.06067407131195070014.228155136108398-1112020/5/25 02:01:1619110097000720200525011900-0.72036325931549070.23886961070469565164.54934625152086-164.310476640816181.06067407131195070014.228155136108398-1112020/5/25 02:01:1919110097000720200525012900-0.62161332368850710.23886961070469565164.65294847147626-164.414078860771581.06966292858123780014.228155136108398-1112020/5/25 02:01:2119110097000720200525013900-0.64424157142639160.23886961070469565164.76032206364275-164.521452452938061.04269659519195560014.228155136108398-1112020/5/25 02:01:2319110097000720200525014900-0.70592474937438960.23886961070469565164.87797618926658-164.63910657856191.06516849994659420014.233009338378906-1112020/5/25 02:01:2619110097000720200525015900-0.64788669347763060.23886961070469565164.9859573043665-164.747087693661831.08314597606658940014.160194396972656-1112020/5/25 02:01:281908002800382020052501100027.953069686889658417.8408928547121.67024827972244348416.170644574991.40153229236602780014.125301361083984-1052020/5/25 02:03:121908002800382020052501200026.1873931884765628422.2054585388181.67024827972244348420.5352102590951.35646677017211910014.130120277404785-1052020/5/25 02:03:151908002800382020052501300023.9024486541748058426.1891999060031.67024827972244348424.518951626281.23028385639190670014.130120277404785-1052020/5/25 02:03:171908002800382020052501400023.476758956909188430.1019929864231.67024827972244348428.43174470671.15367281436920170014.130120277404785-1052020/5/25 02:03:191908002800382020052501500018.694221496582038433.2176967222481.67024827972244348431.5474484425251.1401531696319580014.134939193725586-1052020/5/25 02:03:211908002800382020052502000019.1868095397949228436.4154984667711.67024827972244348434.7452501870481.15367281436920170014.038554191589355-1052020/5/25 02:03:2419080028004020200525011500149.6039733886718835869.683076095890.0164577476946816135869.6666183481941.03214120864868160014.242717742919922-1072020/5/25 02:06:5619080028004020200525012500129.2323150634765635891.2217956164750.0164577476946816135891.205337868780.9687640666961670014.242717742919922-1052020/5/25 02:06:5819080028004020200525013500108.8072128295898435909.356330552950.0164577476946816135909.3398728052560.93254864215850830014.242717742919922-1072020/5/25 02:07:001908002800402020052501450099.3113708496093835925.908225162170.0164577476946816135925.8917674144760.88275235891342160014.242717742919922-1072020/5/25 02:07:031908002800402020052501550087.6315078735351635940.5134763337560.0164577476946816135940.497018586060.88727927207946780014.242717742919922-1052020/5/25 02:07:051908002800402020052502050094.5369262695312535956.2696303135960.0164577476946816135956.25317256590.91896790266036990014.17475700378418-1072020/5/25 02:07:0719080028004620200525011800-0.008688989095389843337.97091423249272548.194448111363-2210.223533878871.14806377887725830014.260658264160156-1092020/5/25 02:07:08190800280046202005250128001.2795898914337158338.184179208024432548.194448111363-2210.01026890333831.07517075538635250014.260658264160156-1092020/5/25 02:07:1019080028004620200525013800-17.646181106567383338.184179208024432551.1354782056183-2212.95129899759381.029612660408020014.260658264160156-1092020/5/25 02:07:1319080028004620200525014800-12.507434844970703338.184179208024432553.2200506374365-2215.0358714294120.9658314585685730014.260658264160156-1092020/5/25 02:07:1519080028004620200525015800-1.7800222635269165338.184179208024432553.516721006627-2215.33254179860250.95671981573104860014.260658264160156-1092020/5/25 02:07:1719080028004620200525020800-15.37222957611084338.184179208024432556.0787593396317-2217.8945801316070.98861044645309450014.187576293945312-1092020/5/25 02:07:2019080028003120200525011700-2.2548875808715822948.2611473613083360.72144749458012587.53969986672841.0638297796249390014.31219482421875-1132020/5/25 02:11:5419080028003120200525012700-4.59339666366577152948.2611473613083361.487013627181062586.7741337341270.98687183856964110014.307317733764648-1132020/5/25 02:11:56190800280031202005250137001.21459662914276122948.4635801279655361.487013627181062586.97656650078440.93707555532455440014.307317733764648-1132020/5/25 02:11:58190800280031202005250147004.6573481559753422949.2398047927513361.487013627181062587.752791165570.93707555532455440014.31219482421875-1132020/5/25 02:12:01190800280031202005250157000.0179993323981761932949.2428046814607361.487013627181062587.75579105427960.93707555532455440014.31219482421875-1132020/5/25 02:12:03190800280031202005250207003.7568593025207522949.868947911136361.487013627181062588.38193428395470.9687640666961670014.243902206420898-1132020/5/25 02:12:051908002800502020052501230073.9585342407226623962.909150462810.03999960327957293623962.869150859530.95130741596221920014.236715316772461-1132020/5/25 02:15:431908002800502020052501330076.2216262817382823975.612754656790.03999960327957293623975.5727550535120.9197475314140320014.241545677185059-1132020/5/25 02:15:451908002800502020052501430061.6148605346679723985.881898326210.03999960327957293623985.841898722930.88367897272109990014.241545677185059-1132020/5/25 02:15:481908002800502020052501530067.4152679443359423997.1177764806380.03999960327957293623997.077776877360.89269614219665530014.246376991271973-1132020/5/25 02:15:501908002800502020052502030058.1611595153808624006.811303095380.03999960327957293624006.77130349210.92876464128494260014.241545677185059-1132020/5/25 02:15:521908002800502020052502130053.3207855224609424015.6981008756740.03999960327957293624015.6581012723950.95581603050231930014.17391300201416-1132020/5/25 02:15:5519110091000920200525012300290.55834960937592353.391183017566.72176469503249192346.669418322530.76542097330093380014.27669906616211-1132020/5/25 02:16:0519110091000920200525013300296.603607177734492402.825117590566.72176469503249192396.103352895530.76992344856262210014.271844863891602-1132020/5/25 02:16:0719110091000920200525014300285.2590942382812592450.368298154376.72176469503249192443.646533459340.77442592382431030014.271844863891602-1132020/5/25 02:16:1019110091000920200525015300279.697967529296992496.984628213376.72176469503249192490.262863518340.77442592382431030014.271844863891602-1132020/5/25 02:16:1219110091000920200525020300278.365936279296992543.378948910866.72176469503249192536.657184215830.78343087434768680014.27669906616211-1132020/5/25 02:16:1519110091000920200525021300293.299804687592592.262247715796.72176469503249192585.540483020760.77892833948135380014.199028968811035-1132020/5/25 02:16:17190800530073202005250130002.0084502696990967137.26411947948512108.5021605615361628.761958917948961.09247505664825440014.293333053588867-892020/5/25 02:22:3419080053007320200525014000-0.47975561022758484137.26411947948512108.5821198307245828.6819996487605381.07434272766113280014.298181533813477-892020/5/25 02:22:3719080053007320200525015000-1.4121745824813843137.26411947948512108.8174822683639228.44663721112121.09700810909271240014.298181533813477-892020/5/25 02:22:39190800530073202005250200001.9436427354812622137.58805993303443108.8174822683639228.7705776646705121.11514055728912350014.293333053588867-892020/5/25 02:22:42190800530073202005250210000.5887593030929565137.68618648334902108.8174822683639228.86870421498511.11514055728912350014.298181533813477-892020/5/25 02:22:4419080053007320200525022000-1.679100751876831137.68618648334902109.0973323900918128.588854093257211.09700810909271240014.225454330444336-892020/5/25 02:22:4619080028003520200525013300-1.8515099287033089924.815725588376800.77913631978449124.0365892685912.64600181579589840014.251815795898438-1012020/5/25 02:26:3519080028003520200525014300-3.02991580963134779924.815725588376801.28412227078129123.5316033175952.6684637069702150014.251815795898438-1012020/5/25 02:26:3819080028003520200525015300-3.2929706573486339924.815725588376801.83295073259259122.9827748557842.7044024467468260014.251815795898438-1012020/5/25 02:26:4019080028003520200525020300-2.1548457145690929924.815725588376802.19209169445739122.623633893922.76729536056518550014.256658554077148-1012020/5/25 02:26:4319080028003520200525021300-2.3496708869934089924.815725588376802.58370352761159122.2320220607652.78077268600463870014.256658554077148-1012020/5/25 02:26:4519080028003520200525022300-0.98712664842605599924.815725588376802.74822463428199122.0675009540942.79424977302551270014.184019088745117-1012020/5/25 02:26:4719080028005320200525014200128.6231842041015642066.411485623110.2172980772131014342066.1941875458940.94850951433181760014.27261734008789-1132020/5/25 02:33:0719080028005320200525015200121.070777893066442086.589949197810.2172980772131014342086.37265112060.93495929241180420014.27261734008789-1132020/5/25 02:33:0919080028005320200525020200133.036300659179742108.762665348450.2172980772131014342108.545367271230.95302617549896240014.27261734008789-1132020/5/25 02:33:1119080028005320200525021200116.529319763183642128.184219232360.2172980772131014342127.9669211551450.97560971975326540014.277442932128906-1132020/5/25 02:33:141908002800532020052502220098.9502716064453142144.675930991010.2172980772131014342144.45863291380.99819326400756840014.277442932128906-1132020/5/25 02:33:1619080028005320200525023200102.6482543945312542161.78397346210.2172980772131014342161.5666753848851.02981030941009520014.214715957641602-1132020/5/25 02:33:1819080028005220200525014000-5.7947144508361821.47032384432032412806.505422560505-2805.03509871618461.18474805355072020014.283618927001953-1132020/5/25 02:34:2619080028005220200525015000-7.16117620468139651.47032384432032412807.698951959195-2806.22862811487451.18020880222320560014.283618927001953-1132020/5/25 02:34:2919080028005220200525020000-5.4827518463134771.47032384432032412808.6127439062366-2807.14242006191631.20290505886077880014.283618927001953-1132020/5/25 02:34:3119080028005220200525021000-7.92930364608764651.47032384432032412809.9342945025714-2808.4639706582511.22560143470764160014.288508415222168-1132020/5/25 02:34:3319080028005220200525022000-6.2423486709594731.47032384432032412810.9746859125453-2809.5043620682251.22560143470764160014.288508415222168-1132020/5/25 02:34:3619080028005220200525023000-6.1501407623291021.47032384432032412811.9997093801144-2810.5293855357941.24829781055450440014.215158462524414-1132020/5/25 02:34:3819110091001020200525014600115.2656097412109412930.5215962831480.05978994610677891612930.4618063370421.5801354646682740014.216808319091797-952020/5/25 02:38:2819110091001020200525015600108.0299911499023412948.5265951235720.05978994610677891612948.4668051774661.60270869731903080014.221680641174316-952020/5/25 02:38:301911009100102020052502060099.0936203002929712965.0421978902830.05978994610677891612964.9824079441771.70654630661010740014.216808319091797-952020/5/25 02:38:321911009100102020052502160088.8795013427734412979.855448052440.05978994610677891612979.7956581063341.68397283554077150014.221680641174316-952020/5/25 02:38:351911009100102020052502260094.7110671997070312995.6406262614240.05978994610677891612995.5808363153171.7471783161163330014.216808319091797-952020/5/25 02:38:3719110091001020200525023600101.3272857666015613012.5285066996980.05978994610677891613012.4687167535921.77426636219024660014.14372730255127-952020/5/25 02:38:391908002800492020052501490033.97222518920898414967.32839614822.395971652278588814964.932424495921.11562776565551760014.254196166992188-932020/5/25 02:42:241908002800492020052501590038.6178054809570314973.7646968319152.395971652278588814971.3687251796361.12917792797088620014.249401092529297-932020/5/25 02:42:271908002800492020052502090028.63814163208007814978.537720287622.395971652278588814976.1417486353421.15627825260162350014.258993148803711-932020/5/25 02:42:291908002800492020052502190024.5383911132812514982.6274522941442.395971652278588814980.2314806418651.15627825260162350014.258993148803711-932020/5/25 02:42:311908002800492020052502290029.81997680664062514987.5974482902982.395971652278588814985.201476638021.17886173725128170014.258993148803711-932020/5/25 02:42:341908002800492020052502390026.1306018829345714991.952548656462.395971652278588814989.5565770041811.18789517879486080014.19184684753418-932020/5/25 02:42:3619080028005720200525015400-18.47970008850097711.1115545188036019458.259800086646-9447.1482455678421.17620551586151120014.305084228515625-1132020/5/25 02:45:4419080028005720200525020400-18.43235778808593811.1115545188036019461.331859765112-9450.2203052463081.18972504138946530014.305084228515625-1112020/5/25 02:45:4719080028005720200525021400-19.53325271606445311.1115545188036019464.587401996218-9453.4758474774131.2167642116546630014.300241470336914-1112020/5/25 02:45:4919080028005720200525022400-19.4490013122558611.1115545188036019467.828902129648-9456.7173476108441.22577738761901860014.309926986694336-1132020/5/25 02:45:5119080028005720200525023400-19.55812835693359411.1115545188036019471.088590170531-9459.9770356517271.23929691314697270014.309926986694336-1112020/5/25 02:45:5419080028005720200525024400-19.71379470825195311.1115545188036019474.374222610937-9463.2626680921331.26182961463928220014.237287521362305-1132020/5/25 02:45:5619080028003720200525020800-14.729518890380863.0657579931143645273.005799157329-5269.94004116421550.95194923877716060014.280145645141602-1052020/5/25 02:59:2519080028003720200525021800-11.8011837005615233.0657579931143645274.972663099333-5271.9069051062190.97914779186248780014.280145645141602-1052020/5/25 02:59:2719080028003720200525022800-12.9415187835693363.0657579931143645277.12958291258-5274.0638249194660.99728012084960940014.280145645141602-1052020/5/25 02:59:2919080028003720200525023800-12.6082515716552733.0657579931143645279.230958222794-5276.165200229681.02447867393493650014.280145645141602-1052020/5/25 02:59:3219080028003720200525024800-12.1990957260131843.0657579931143645281.264140913916-5278.1983829208021.0426110029220580014.280145645141602-1052020/5/25 02:59:3419080028003720200525025800-12.9238529205322273.0657579931143645283.418116329606-5280.3523583364921.05621027946472170014.211936950683594-1052020/5/25 02:59:3719110097000720200525020900-0.68940329551696780.23886961070469565165.10085785548458-164.86198824477991.0876404047012330014.228155136108398-1112020/5/25 03:01:1619110097000720200525021900-0.61006253957748410.23886961070469565165.20253494321312-164.963665332508441.06966292858123780014.228155136108398-1112020/5/25 03:01:1919110097000720200525022900-0.77717053890228270.23886961070469565165.332063366036-165.093193755331331.05617976188659670014.228155136108398-1112020/5/25 03:01:2119110097000720200525023900-0.72841095924377440.23886961070469565165.4534651926871-165.214595581982421.06516849994659420014.233009338378906-1112020/5/25 03:01:2319110097000720200525024900-0.63164931535720830.23886961070469565165.55874007564887-165.31987046494421.07865166664123540014.233009338378906-1112020/5/25 03:01:2619110097000720200525025900-0.71529793739318850.23886961070469565165.67795640109532-165.439086790390631.09662914276123050014.160194396972656-1112020/5/25 03:01:281908002800382020052502100018.136325836181648439.4382193339731.67024827972244348437.767971054251.16268587112426760014.125301361083984-1052020/5/25 03:03:121908002800382020052502200020.0839843758442.7855502143761.67024827972244348441.1153019346531.18972504138946530014.125301361083984-1052020/5/25 03:03:151908002800382020052502300019.2672500610351568445.996758560341.67024827972244348444.3265102806181.20775115489959720014.130120277404785-1052020/5/25 03:03:171908002800382020052502400021.1786727905273448449.5265373095881.67024827972244348447.8562890298651.22127079963684080014.130120277404785-1052020/5/25 03:03:191908002800382020052502500017.81456947326668452.4956322435681.67024827972244348450.8253839638461.23479044437408450014.134939193725586-1052020/5/25 03:03:221908002800382020052503000017.6202411651611338455.4323391136971.67024827972244348453.7620908339741.266336202621460014.038554191589355-1052020/5/25 03:03:241908002800402020052502150079.1865921020507835969.467395724020.0164577476946816135969.4509379763260.93254864215850830014.237863540649414-1052020/5/25 03:06:561908002800402020052502250080.8254013061523435982.938295749910.0164577476946816135982.9218380022140.95518332719802860014.237863540649414-1052020/5/25 03:06:581908002800402020052502350069.583862304687535994.535605504190.0164577476946816135994.5191477564950.9778179526329040014.237863540649414-1052020/5/25 03:07:001908002800402020052502450069.7238464355468836006.156247177170.0164577476946816136006.139789429471.00497961044311520014.242717742919922-1052020/5/25 03:07:031908002800402020052502550072.1587371826171936018.182702751260.0164577476946816136018.1662450035661.01856040954589840014.242717742919922-1052020/5/25 03:07:051908002800402020052503050076.342506408691436030.906453194640.0164577476946816136030.8899954469451.05024898052215580014.17475700378418-1052020/5/25 03:07:0719080028004620200525021800-8.340786933898926338.184179208024432557.468890481379-2219.28471127335431.00227785110473630014.25578498840332-1052020/5/25 03:07:0819080028004620200525022800-13.022027015686035338.184179208024432559.6392282750285-2221.4550490670041.02505683898925780014.25578498840332-1052020/5/25 03:07:10190800280046202005250238000.5705775618553162338.27927547155372559.6392282750285-2221.35995280347471.0523917675018310014.260658264160156-1052020/5/25 03:07:1219080028004620200525024800-9.668988227844238338.27927547155372561.2507262542586-2222.9714507827051.06150341033935550014.260658264160156-1052020/5/25 03:07:1519080028004620200525025800-5.176577568054199338.27927547155372562.1134891758757-2223.8342137043221.07061493396759030014.260658264160156-1052020/5/25 03:07:1719080028004620200525030800-1.7528752088546753338.27927547155372562.4056350371457-2224.1263595655921.10250568389892580014.187576293945312-1052020/5/25 03:07:19190800280031202005250217007.3280220031738282951.090284902761361.487013627181062589.603271275580.99592572450637820014.307317733764648-1132020/5/25 03:11:541908002800312020052502270018.2484970092773442954.131700970304361.487013627181062592.64468734312281.00497961044311520014.307317733764648-1132020/5/25 03:11:561908002800312020052502370024.29589271545412958.1810162898087361.487013627181062596.69400266262761.03214120864868160014.307317733764648-1132020/5/25 03:11:59190800280031202005250247004.2113585472106932958.8829093464456361.487013627181062597.39589571926441.0593028068542480014.307317733764648-1132020/5/25 03:12:01190800280031202005250257000.36028933525085452958.942957566648361.487013627181062597.4559439394671.0819375514984130014.307317733764648-1132020/5/25 03:12:03190800280031202005250307006.5162472724914552960.0289987714063361.487013627181062598.54198514422521.0819375514984130014.23902416229248-1132020/5/25 03:12:061908002800502020052502230047.0994262695312524023.548005564690.03999960327957293624023.5080059614120.97835892438888550014.236715316772461-1132020/5/25 03:15:431908002800502020052502330047.65109252929687524031.4898541802320.03999960327957293624031.4498545769531.0009016990661620014.241545677185059-1132020/5/25 03:15:461908002800502020052502430047.4363555908203124039.3959132117160.03999960327957293624039.3559136084371.0279530286788940014.241545677185059-1132020/5/25 03:15:481908002800502020052502530060.9470901489257824049.5537617133630.03999960327957293624049.5137621100841.04147875308990480014.241545677185059-1132020/5/25 03:15:501908002800502020052503030049.2894477844238324057.7686698692780.03999960327957293624057.7286702661.06853020191192630014.246376991271973-1132020/5/25 03:15:531908002800502020052503130047.8025054931640624065.735754291510.03999960327957293624065.695754688231.07303881645202640014.164251327514648-1132020/5/25 03:15:5519110091000920200525022300286.684295654296992640.04296119636.72176469503249192633.321196501270.78343087434768680014.266990661621094-1132020/5/25 03:16:0519110091000920200525023300286.675506591796992687.822210741356.72176469503249192681.100446046320.78343087434768680014.271844863891602-1132020/5/25 03:16:0819110091000920200525024300286.827514648437592735.626797631326.72176469503249192728.90503293630.78343087434768680014.271844863891602-1132020/5/25 03:16:1019110091000920200525025300289.357208251953192783.852997941116.72176469503249192777.131233246080.79243582487106320014.271844863891602-1132020/5/25 03:16:1219110091000920200525030300284.756500244140692831.312413034016.72176469503249192824.590648338980.79243582487106320014.27669906616211-1132020/5/25 03:16:1419110091000920200525031300313.3686523437592883.540520811736.72176469503249192876.81875611670.79243582487106320014.199028968811035-1132020/5/25 03:16:1719080053007320200525023000-2.4729936122894287137.68618648334902109.5094979975693528.1766884857796641.07434272766113280014.293333053588867-892020/5/25 03:22:35190800530073202005250240000.6600475907325745137.79619441766076109.5094979975693528.2866964200914031.09247505664825440014.288484573364258-892020/5/25 03:22:3719080053007320200525025000-2.0347323417663574137.79619441766076109.8486200650327627.9475743526279961.09700810909271240014.293333053588867-892020/5/25 03:22:3919080053007320200525030000-0.20594356954097748137.79619441766076109.8829439925548427.9132504251059151.1106073856353760014.293333053588867-892020/5/25 03:22:4219080053007320200525031000-1.0585682392120361137.79619441766076110.0593720252276227.736822392433141.12420666217803960014.293333053588867-892020/5/25 03:22:44190800530073202005250320000.8637865781784058137.9401588451807110.0593720252276227.8807868199530731.11967360973358150014.220605850219727-892020/5/25 03:22:4619080028003520200525023300-2.40187120437622079924.815725588376803.14853649582669121.667189092552.82569622993469240014.246973037719727-1012020/5/25 03:26:3619080028003520200525024300-1.07261967658996589924.815725588376803.32730643908869121.4884191492872.8167116641998290014.251815795898438-1012020/5/25 03:26:3819080028003520200525025300-2.7191815376281749924.815725588376803.78050336112149121.0352222272542.8032345771789550014.251815795898438-1012020/5/25 03:26:4119080028003520200525030300-2.2843182086944589924.815725588376804.16122307235289120.6545025160232.81221914291381840014.251815795898438-1012020/5/25 03:26:4319080028003520200525031300-3.07142901420593269924.815725588376804.6731279166829120.1425976716952.8301885128021240014.256658554077148-1012020/5/25 03:26:4519080028003520200525032300-0.65995162725448619924.815725588376804.78311985460989120.0326057337662.91105127334594730014.188861846923828-1012020/5/25 03:26:4819080028005320200525024200107.126342773437542179.638363305320.2172980772131014342179.42106522811.04336047172546390014.27261734008789-1132020/5/25 03:33:071908002800532020052502520098.4248428344726642196.042503770970.2172980772131014342195.8252056937561.06142723560333250014.277442932128906-1132020/5/25 03:33:1019080028005320200525030200107.6585769653320342213.9855995758840.2172980772131014342213.768301498671.09304428100585940014.277442932128906-1132020/5/25 03:33:121908002800532020052503120090.8379669189453142229.1252602980460.2172980772131014342228.907962220831.08852756023406980014.277442932128906-1132020/5/25 03:33:141908002800532020052503220096.812542245.2606765674650.2172980772131014342245.043378490251.09756088256835940014.277442932128906-1132020/5/25 03:33:171908002800532020052503320097.8123931884765642261.562742541930.2172980772131014342261.3454444647141.09756088256835940014.209891319274902-1132020/5/25 03:33:1919080028005220200525024000-6.57705831527711.47032384432032412813.095885741362-2811.62556189704171.26191556453704830014.283618927001953-1132020/5/25 03:34:2619080028005220200525025000-9.0020818710327151.47032384432032412814.5962326733234-2813.1259088290031.27553331851959230014.283618927001953-1132020/5/25 03:34:2819080028005220200525030000-6.6128044128417971.47032384432032412815.6983667513437-2814.22804290702331.28461194038391110014.283618927001953-1132020/5/25 03:34:3119080028005220200525031000-7.2249498367309571.47032384432032412816.9025250570653-2815.4322012127451.30276894569396970014.283618927001953-1132020/5/25 03:34:3319080028005220200525032000-8.2786369323730471.47032384432032412818.282297846967-2816.8119740026471.32092607021331790014.288508415222168-1132020/5/25 03:34:3519080028005220200525033000-6.8951139450073241.47032384432032412819.431483535175-2817.9611596908551.31638669967651370014.220048904418945-1132020/5/25 03:34:381911009100102020052502460092.984352111816413028.0258983494860.05978994610677891613027.966108403381.76975166797637940014.211936950683594-952020/5/25 03:38:281911009100102020052502560071.0378875732421913039.8655456936870.05978994610677891613039.805755747581.6975169181823730014.216808319091797-952020/5/25 03:38:301911009100102020052503060088.2843170166015613054.5795990768640.05978994610677891613054.5198091307571.76523697376251220014.211936950683594-952020/5/25 03:38:331911009100102020052503160082.9813156127929713068.4098177722940.05978994610677891613068.3500278261871.72911953926086430014.211936950683594-952020/5/25 03:38:351911009100102020052503260078.5183181762695313081.49620383240.05978994610677891613081.4364138862931.7110608816146850014.216808319091797-952020/5/25 03:38:371911009100102020052503360084.807518005371113095.6307903035760.05978994610677891613095.571000357471.71557557582855220014.14372730255127-952020/5/25 03:38:401908002800492020052502490026.84314918518066414996.4264067445842.395971652278588814994.0304350923051.20144534111022950014.249401092529297-932020/5/25 03:42:241908002800492020052502590029.2048130035400415001.2938755911112.395971652278588814998.8979039388321.2104786634445190014.254196166992188-932020/5/25 03:42:271908002800492020052503090028.7832164764404315006.0910782196392.395971652278588815003.695106567361.23306238651275630014.249401092529297-932020/5/25 03:42:291908002800492020052503190025.33189201354980515010.313060214752.395971652278588815007.9170885624721.23757898807525630014.254196166992188-932020/5/25 03:42:311908002800492020052503290025.7214279174804715014.5999649747652.395971652278588815012.2039933224861.23757898807525630014.254196166992188-932020/5/25 03:42:341908002800492020052503390025.30985260009765615018.8182737025452.395971652278588815016.4223020502671.2511291503906250014.19184684753418-932020/5/25 03:42:3619080028005720200525025400-18.4387760162353511.1115545188036019477.447352068293-9466.335797549491.2798557281494140014.300241470336914-1132020/5/25 03:45:4319080028005720200525030400-19.706171035766611.1115545188036019480.731714057-9469.6201595381951.29337537288665770014.300241470336914-1132020/5/25 03:45:4519080028005720200525031400-22.0014438629150411.1115545188036019484.398621264101-9473.2870667452971.30689501762390140014.305084228515625-1132020/5/25 03:45:4819080028005720200525032400-19.7382678985595711.1115545188036019487.68833262335-9476.5767781045451.32942759990692140014.300241470336914-1132020/5/25 03:45:5019080028005720200525033400-19.52161788940429711.1115545188036019490.941935731436-9479.8303812126321.32492113113403320014.305084228515625-1112020/5/25 03:45:5219080028005720200525034400-18.90015792846679711.1115545188036019494.091962152293-9482.980407633491.3429472446441650014.237287521362305-1112020/5/25 03:45:5519080028003720200525030800-11.9666118621826173.0657579931143645285.41255168753-5282.3467936944161.09247505664825440014.275274276733398-1052020/5/25 03:59:2519080028003720200525031800-11.2430610656738283.0657579931143645287.286395275603-5284.2206372824891.08340883255004880014.275274276733398-1052020/5/25 03:59:2719080028003720200525032800-12.5074691772460943.0657579931143645289.370973535099-5286.30521554198551.09247505664825440014.280145645141602-1052020/5/25 03:59:3019080028003720200525033800-10.4106969833374023.0657579931143645291.106089636864-5288.04033164375051.09700810909271240014.275274276733398-1052020/5/25 03:59:3219080028003720200525034800-11.2603273391723633.0657579931143645292.982810796416-5289.9170528033021.08794200420379640014.280145645141602-1052020/5/25 03:59:3419080028003720200525035800-10.6929702758789063.0657579931143645294.764972458058-5291.6992144649441.09247505664825440014.207064628601074-1052020/5/25 03:59:3719110097000720200525030900-0.71884840726852420.23886961070469565165.7977644710267-165.558894860322031.1011235713958740014.233009338378906-1132020/5/25 04:01:1719110097000720200525031900-0.60334032773971560.23886961070469565165.8983211906015-165.659451579896821.11011230945587160014.228155136108398-1132020/5/25 04:01:1919110097000720200525032900-0.78872126340866090.23886961070469565166.02977473862924-165.790905127924561.13258433341979980014.228155136108398-1132020/5/25 04:01:2219110097000720200525033900-0.71903777122497560.23886961070469565166.1496143654577-165.9107447547531.14606738090515140014.228155136108398-1132020/5/25 04:01:2419110097000720200525034900-0.72718012332916260.23886961070469565166.27081105121187-166.031941440507181.13707864284515380014.233009338378906-1132020/5/25 04:01:2619110097000720200525035900-0.68116623163223270.23886961070469565166.38433875793368-166.1454691472291.1505618095397950014.160194396972656-1132020/5/25 04:01:291908002800382020052503100018.7957668304443368458.564966846821.67024827972244348456.8947185670971.2573231458663940014.130120277404785-1052020/5/25 04:03:131908002800382020052503200019.3791484832763678461.794824927931.67024827972244348460.1245766482081.26182961463928220014.130120277404785-1052020/5/25 04:03:151908002800382020052503300016.5339164733886728464.5504777035261.67024827972244348462.8802294238031.266336202621460014.125301361083984-1052020/5/25 04:03:171908002800382020052503400016.03137207031258467.2223731252821.67024827972244348465.5521248455591.2573231458663940014.130120277404785-1052020/5/25 04:03:201908002800382020052503500014.1223392486572278469.5760962637291.67024827972244348467.9058479840061.24380350112915040014.130120277404785-1052020/5/25 04:03:221908002800382020052504000018.29919433593758472.6259620610781.67024827972244348470.9557137813551.24830996990203860014.033735275268555-1052020/5/25 04:03:241908002800402020052503150062.01797485351562536041.242782024340.0164577476946816136041.226324276641.05024898052215580014.233009338378906-1092020/5/25 04:06:561908002800402020052503250067.9621963500976636052.569814847550.0164577476946816136052.553357099851.05477595329284670014.237863540649414-1052020/5/25 04:06:591908002800402020052503350063.6165008544921936063.1725652427850.0164577476946816136063.156107495091.0593028068542480014.242717742919922-1052020/5/25 04:07:011908002800402020052503450052.315929412841836071.891886753770.0164577476946816136071.8754290060751.05477595329284670014.242717742919922-1052020/5/25 04:07:031908002800402020052503550035.7738761901855536077.854199744670.0164577476946816136077.837741996971.05477595329284670014.242717742919922-1052020/5/25 04:07:051908002800402020052504050041.9011688232421936084.837727881710.0164577476946816136084.8212701340161.0593028068542480014.179611206054688-1052020/5/25 04:07:08190800280046202005250318003.125976085662842338.80027147347682562.4056350371457-2223.6053635636691.09794986248016360014.25578498840332-1092020/5/25 04:07:0819080028004620200525032800-4.900717258453369338.80027147347682563.222421283856-2224.42214981037931.1070615053176880014.25578498840332-1092020/5/25 04:07:10190800280046202005250338003.042938470840454339.307427887714142563.222421283856-2223.91499339614171.11161720752716060014.25578498840332-1092020/5/25 04:07:1319080028004620200525034800-0.9835811257362366339.307427887714142563.386351470307-2224.0789235825931.10250568389892580014.260658264160156-1092020/5/25 04:07:1519080028004620200525035800-10.991999626159668339.307427887714142565.21835135676-2225.9109234690461.09794986248016360014.260658264160156-1092020/5/25 04:07:1719080028004620200525040800-8.417037010192871339.307427887714142566.6211908028718-2227.31376291515741.11161720752716060014.182703971862793-1092020/5/25 04:07:19190800280031202005250317004.0436539649963382960.702941097013361.487013627181062599.2159274698321.09551835060119630014.302438735961914-1132020/5/25 04:11:54190800280031202005250327008.0713386535644532962.0481641823353361.487013627181062600.5611505551541.10004520416259770014.302438735961914-1132020/5/25 04:11:571908002800312020052503370010.0554056167602542963.7240651572793361.487013627181062602.2370515300981.09551835060119630014.302438735961914-1132020/5/25 04:11:591908002800312020052503470013.6192741394042972965.993944226737361.487013627181062604.50693059955571.08646440505981450014.302438735961914-1132020/5/25 04:12:011908002800312020052503570023.522195816040042969.9143102089242361.487013627181062608.4272965817431.08646440505981450014.307317733764648-1132020/5/25 04:12:041908002800312020052504070033.30237960815432975.4647067968576361.487013627181062613.97769316967651.07741057872772220014.23902416229248-1132020/5/25 04:12:061908002800502020052503230047.9319992065429724073.724420752510.03999960327957293624073.684421149231.08656442165374760014.241545677185059-1132020/5/25 04:15:431908002800502020052503330045.6490211486816424081.3325909999040.03999960327957293624081.2925913966251.09107303619384770014.241545677185059-1132020/5/25 04:15:451908002800502020052503430035.00174713134765624087.166215526190.03999960327957293624087.126215922911.09107303619384770014.241545677185059-1132020/5/25 04:15:481908002800502020052503530037.6062278747558624093.4339202057050.03999960327957293624093.3939206024261.0820559263229370014.246376991271973-1132020/5/25 04:15:501908002800502020052504030032.1825294494628924098.797674994710.03999960327957293624098.757675391431.10009014606475830014.246376991271973-1132020/5/25 04:15:521908002800502020052504130030.2080612182617224103.8323517430.03999960327957293624103.792352139721.07303881645202640014.169082641601562-1132020/5/25 04:15:5519110091000920200525032300298.533172607421992933.296049896066.72176469503249192926.574285201030.80144077539443970014.271844863891602-1132020/5/25 04:16:0519110091000920200525033300282.413055419921992980.36489450886.72176469503249192973.643129813780.79693830013275150014.271844863891602-1132020/5/25 04:16:0819110091000920200525034300290.495971679687593028.78088925796.72176469503249193022.059124562870.80144077539443970014.266990661621094-1132020/5/25 04:16:1019110091000920200525035300280.5968627929687593075.547032885686.72176469503249193068.825268190650.80144077539443970014.27669906616211-1132020/5/25 04:16:1219110091000920200525040300292.908782958984493124.365163622346.72176469503249193117.64339892730.80144077539443970014.27669906616211-1132020/5/25 04:16:1519110091000920200525041300288.269409179687593172.410065323526.72176469503249193165.688300628490.81044566631317140014.199028968811035-1132020/5/25 04:16:17190800530073202005250330000.38866594433784485138.00493650421015110.0593720252276227.9455644789825331.13327288627624510014.288484573364258-892020/5/25 04:22:3419080053007320200525034000-1.636165738105774138.00493650421015110.332066318703127.672870185507051.14687216281890870014.288484573364258-892020/5/25 04:22:3719080053007320200525035000-1.0075322389602661138.00493650421015110.4999883600476727.5049481441624831.15140521526336670014.288484573364258-892020/5/25 04:22:3919080053007320200525040000-2.2105228900909424138.00493650421015110.8684088220586327.1365276821515241.15140521526336670014.288484573364258-892020/5/25 04:22:42190800530073202005250410001.2473663091659546138.21283088600322110.8684088220586327.344422063944591.15593826770782470014.293333053588867-892020/5/25 04:22:4419080053007320200525042000-2.265204429626465138.21283088600322111.245942884831126.9668880011721231.16953766345977780014.215757369995117-892020/5/25 04:22:4619080028003520200525033300-1.04878032207489019924.815725588376804.95791656928139119.8578090190952.884096860885620014.246973037719727-1012020/5/25 04:26:3519080028003520200525034300-1.76519513130187999924.815725588376805.2521157580839119.5636098302932.92003583908081050014.251815795898438-1012020/5/25 04:26:3719080028003520200525035300-2.1560788154602059924.815725588376805.6114622144279119.204263373952.82120394706726070014.251815795898438-1012020/5/25 04:26:4019080028003520200525040300-1.5522845983505259924.815725588376805.87017630806919118.9455492803062.8571429252624510014.251815795898438-1012020/5/25 04:26:4219080028003520200525041300-0.93574869632720959924.815725588376806.02613442839469118.789591159982.8481581211090090014.251815795898438-1012020/5/25 04:26:4419080028003520200525042300-2.08003926277160649924.815725588376806.37280765824169118.4429179301352.85265040397644040014.184019088745117-1012020/5/25 04:26:471908002800532020052503420092.7174377441406242277.015648928050.2172980772131014342276.798350850831.09756088256835940014.27261734008789-1132020/5/25 04:33:081908002800532020052503520093.7028961181640642292.632798607750.2172980772131014342292.415500530541.08852756023406980014.27261734008789-1132020/5/25 04:33:101908002800532020052504020090.4140243530273442307.7018024060740.2172980772131014342307.484504328861.09756088256835940014.27261734008789-1132020/5/25 04:33:121908002800532020052504120084.3753128051757842321.7643550720240.2172980772131014342321.547056994811.08401083946228030014.27261734008789-1132020/5/25 04:33:151908002800532020052504220072.107398986816442333.782254739740.2172980772131014342333.564956662521.02981030941009520014.277442932128906-1132020/5/25 04:33:171908002800532020052504320075.2751541137695342346.3281132762350.2172980772131014342346.110815199021.04336047172546390014.209891319274902-1132020/5/25 04:33:1919080028005220200525034000-5.2833070755004881.47032384432032412820.312034690761-2818.84171084644051.33908307552337650014.278728485107422-1132020/5/25 04:34:2619080028005220200525035000-7.3756504058837891.47032384432032412821.541309787553-2820.07098594323271.34816157817840580014.278728485107422-1132020/5/25 04:34:2919080028005220200525040000-7.24404096603393551.47032384432032412822.7486499447214-2821.2783261004011.34362220764160160014.278728485107422-1132020/5/25 04:34:3119080028005220200525041000-6.588026046752931.47032384432032412823.846654267815-2822.3763304234951.33908307552337650014.283618927001953-1132020/5/25 04:34:3419080028005220200525042000-6.8232164382934571.47032384432032412824.9838570388847-2823.51353319456441.34816157817840580014.283618927001953-1132020/5/25 04:34:3619080028005220200525043000-6.84961986541748051.47032384432032412826.1254603428-2824.655136498481.32092607021331790014.215158462524414-1132020/5/25 04:34:381911009100102020052503460081.7857589721679713109.2617500395150.05978994610677891613109.2019600934091.70654630661010740014.216808319091797-952020/5/25 04:38:281911009100102020052503560084.0860290527343813123.2760888137730.05978994610677891613123.2162988676661.73814892768859860014.211936950683594-952020/5/25 04:38:311911009100102020052504060077.6774444580078113136.2223301277260.05978994610677891613136.162540181621.70654630661010740014.216808319091797-952020/5/25 04:38:331911009100102020052504160081.7996063232421913149.8555976010870.05978994610677891613149.795807654981.72460496425628660014.216808319091797-952020/5/25 04:38:351911009100102020052504260075.5969085693359413162.4550818628090.05978994610677891613162.3952919167021.72460496425628660014.216808319091797-952020/5/25 04:38:381911009100102020052504360075.7232131958007813175.075617042470.05978994610677891613175.0158270963641.72460496425628660014.14372730255127-952020/5/25 04:38:401908002800492020052503490027.3833694458007815023.3821686900162.395971652278588815020.9861970377371.2601625919342040014.249401092529297-932020/5/25 04:42:251908002800492020052503590027.39338874816894515027.9477333876882.395971652278588815025.5517617354091.25564587116241460014.249401092529297-932020/5/25 04:42:271908002800492020052504090021.2068958282470715031.482216130752.395971652278588815029.086244478471.2511291503906250014.244604110717773-932020/5/25 04:42:291908002800492020052504190020.79411697387695315034.9479023907522.395971652278588815032.5519307384731.26919603347778320014.249401092529297-932020/5/25 04:42:321908002800492020052504290025.38319015502929715039.1784341010442.395971652278588815036.7824624487661.24661242961883540014.249401092529297-932020/5/25 04:42:341908002800492020052504390024.10798072814941415043.1964308679742.395971652278588815040.8004592156961.23306238651275630014.187049865722656-932020/5/25 04:42:3619080028005720200525035400-19.07588577270507811.1115545188036019497.27127632926-9486.1597218104561.36097335815429690014.29539966583252-1132020/5/25 04:45:4319080028005720200525040400-18.7268409729003911.1115545188036019500.392416339626-9489.2808618208221.3519603013992310014.29539966583252-1132020/5/25 04:45:4519080028005720200525041400-18.4480056762695311.1115545188036019503.467083812428-9492.3555292936231.35646677017211910014.300241470336914-1132020/5/25 04:45:4819080028005720200525042400-17.9027709960937511.1115545188036019506.45087911499-9495.3393245961851.3654798269271850014.300241470336914-1132020/5/25 04:45:5019080028005720200525043400-16.06526947021484411.1115545188036019509.12842414423-9498.0168696254261.33393418788909910014.305084228515625-1132020/5/25 04:45:5219080028005720200525044400-18.9057750701904311.1115545188036019512.279386562104-9501.16783204331.3654798269271850014.23244571685791-1132020/5/25 04:45:5519080028003720200525040800-10.4359922409057623.0657579931143645296.504304558802-5293.4385465656881.10154116153717040014.270401954650879-1052020/5/25 04:59:2519080028003720200525041800-13.8076124191284183.0657579931143645298.805573230035-5295.73981523692151.03807795047760014.275274276733398-1052020/5/25 04:59:2719080028003720200525042800-11.1828327178955083.0657579931143645300.669378611854-5297.603620618741.0426110029220580014.270401954650879-1052020/5/25 04:59:3019080028003720200525043800-12.8692436218261723.0657579931143645302.814252577597-5299.7484945844831.0426110029220580014.275274276733398-1052020/5/25 04:59:3219080028003720200525044800-12.3677377700805663.0657579931143645304.875542246231-5301.8097842531171.05167722702026370014.275274276733398-1052020/5/25 04:59:3419080028003720200525045800-12.6797237396240233.0657579931143645306.9888295135515-5303.9230715204381.06074333190917970014.202192306518555-1052020/5/25 04:59:3719110097000720200525040900-0.68504810333251950.23886961070469565166.49851343722128-166.25964382651661.15955054759979250014.228155136108398-1112020/5/25 05:01:1619110097000720200525041900-0.66402941942214970.23886961070469565166.60918500601085-166.370315395306161.168539285659790014.228155136108398-1112020/5/25 05:01:1919110097000720200525042900-0.69248038530349730.23886961070469565166.7245984023492-166.48572879164451.15955054759979250014.228155136108398-1112020/5/25 05:01:2119110097000720200525043900-0.67666900157928470.23886961070469565166.83737657307873-166.598506962374051.14606738090515140014.233009338378906-1112020/5/25 05:01:2319110097000720200525044900-0.72755891084671020.23886961070469565166.95863638667103-166.719766775966351.1505618095397950014.233009338378906-1112020/5/25 05:01:2619110097000720200525045900-0.70729756355285640.23886961070469565167.07651931735356-166.837649706648881.168539285659790014.165048599243164-1112020/5/25 05:01:281908002800382020052504100016.8039054870605478475.426613025751.67024827972244348473.7563647460271.22577738761901860014.125301361083984-1052020/5/25 05:03:131908002800382020052504200015.4977664947509778478.0095741163991.67024827972244348476.3393258366761.17620551586151120014.125301361083984-1052020/5/25 05:03:151908002800382020052504300014.6025838851928718480.4433380347051.67024827972244348478.7730897549831.18972504138946530014.130120277404785-1052020/5/25 05:03:171908002800382020052504400013.994113922119148482.7756902820931.67024827972244348481.105442002371.18521857261657710014.130120277404785-1052020/5/25 05:03:201908002800382020052504500015.0919876098632818485.2910215399841.67024827972244348483.6207732602621.20775115489959720014.130120277404785-1052020/5/25 05:03:221908002800382020052505000014.2899856567382818487.6726858485221.67024827972244348486.0024375687991.1942316293716430014.033735275268555-1052020/5/25 05:03:241908002800402020052504150032.6043434143066436090.271785276270.0164577476946816136090.2553275285751.01856040954589840014.233009338378906-1052020/5/25 05:06:561908002800402020052504250026.42241287231445336094.6755206079760.0164577476946816136094.659062860281.00497961044311520014.237863540649414-1052020/5/25 05:06:581908002800402020052504350027.591791152954136099.274152570880.0164577476946816136099.257694823181.00045275688171390014.237863540649414-1052020/5/25 05:07:001908002800402020052504450027.88693046569824236103.921974283990.0164577476946816136103.9055165362951.00497961044311520014.237863540649414-1052020/5/25 05:07:031908002800402020052504550028.05204772949218836108.597315526190.0164577476946816136108.580857778491.02308738231658940014.242717742919922-1052020/5/25 05:07:05190800280046202005250418001.4907763004302979339.555890609527752566.6211908028718-2227.06530019334421.05694758892059330014.250913619995117-1092020/5/25 05:07:071908002800402020052505050030.5076694488525436113.681927057230.0164577476946816136113.665469309531.00497961044311520014.17475700378418-1052020/5/25 05:07:07190800280046202005250428001.8612513542175293339.86609917042772566.6211908028718-2226.7550916324441.03416848182678220014.25578498840332-1092020/5/25 05:07:1019080028004620200525043800-12.299040794372559339.86609917042772568.67103100847-2228.8049318380421.03416848182678220014.25578498840332-1092020/5/25 05:07:1219080028004620200525044800-5.649652004241943339.86609917042772569.612639672185-2229.74654050175741.03872430324554440014.25578498840332-1092020/5/25 05:07:1419080028004620200525045800-0.04821164160966873339.86609917042772569.6206749455278-2229.75457577511.06605911254882810014.260658264160156-1092020/5/25 05:07:1719080028004620200525050800-10.461437225341797339.86609917042772571.364247882071-2231.49814871164341.03416848182678220014.187576293945312-1092020/5/25 05:07:191908002800312020052504170027.342882156372072980.0218539269777361.487013627181062618.53484029979651.02308738231658940014.297561645507812-1132020/5/25 05:11:541908002800312020052504270021.026109695434572983.5262057008026361.487013627181062622.03919207362151.03214120864868160014.302438735961914-1132020/5/25 05:11:571908002800312020052504370015.534885406494142986.11535332723361.487013627181062624.6283397000491.03214120864868160014.302438735961914-1132020/5/25 05:11:591908002800312020052504470020.1458778381347662989.47299974119361.487013627181062627.9859861140091.0593028068542480014.302438735961914-1132020/5/25 05:12:011908002800312020052504570018.782388687133792992.603397811895361.487013627181062631.11638418471381.05477595329284670014.302438735961914-1132020/5/25 05:12:031908002800312020052505070013.0914592742919922994.785307695157361.487013627181062633.2982940679760.95971029996871950014.234146118164062-1132020/5/25 05:12:061908002800502020052504230034.3494110107421924109.5572534312050.03999960327957293624109.5172538279261.04147875308990480014.236715316772461-1132020/5/25 05:15:431908002800502020052504330036.8134346008300824115.6928261090540.03999960327957293624115.6528265057751.04147875308990480014.241545677185059-1132020/5/25 05:15:451908002800502020052504430036.71844863891601624121.8125673982870.03999960327957293624121.7725677950071.03697013854980470014.241545677185059-1132020/5/25 05:15:481908002800502020052504530036.9080200195312524127.9639040253970.03999960327957293624127.9239044221181.05951309204101560014.241545677185059-1132020/5/25 05:15:501908002800502020052505030054.4196586608886724137.0338468624180.03999960327957293624136.993847259141.03697013854980470014.241545677185059-1132020/5/25 05:15:521908002800502020052505130041.0485572814941424143.875273069020.03999960327957293624143.8352734657420.83408474922180180014.169082641601562-1132020/5/25 05:15:5519110091000920200525042300284.949798583984493219.901699509376.72176469503249193213.179934814340.81044566631317140014.266990661621094-1132020/5/25 05:16:0519110091000920200525043300288.9855346679687593268.065955745576.72176469503249193261.344191050540.81044566631317140014.266990661621094-1132020/5/25 05:16:0819110091000920200525044300291.746307373046993316.690342336636.72176469503249193309.96857764160.81945067644119260014.271844863891602-1132020/5/25 05:16:1019110091000920200525045300288.658660888671993364.800120153136.72176469503249193358.07835545810.81945067644119260014.266990661621094-1132020/5/25 05:16:1219110091000920200525050300291.646148681640693413.407811206456.72176469503249193406.686046511420.81494820117950440014.271844863891602-1132020/5/25 05:16:1519110091000920200525051300287.2158813476562593461.277124064516.72176469503249193454.555359369480.81945067644119260014.194174766540527-1132020/5/25 05:16:1719080053007320200525043000-0.17597003281116486138.21283088600322111.27527122267926.9375596633242221.16500449180603030014.288484573364258-1092020/5/25 05:22:3419080053007320200525044000-0.1241239607334137138.21283088600322111.2959585498870326.9168723361161851.16953766345977780014.288484573364258-1092020/5/25 05:22:3719080053007320200525045000-1.0415562391281128138.21283088600322111.4695512521170726.7432796338861461.16953766345977780014.288484573364258-1092020/5/25 05:22:3919080053007320200525050000-0.0013946308754384518138.21283088600322111.469783690588826.743047195414421.17407071590423580014.288484573364258-1092020/5/25 05:22:42190800530073202005250510000.09095616638660431138.22799024726436111.469783690588826.758206556675561.17407071590423580014.288484573364258-1092020/5/25 05:22:4419080053007320200525052000-1.790893793106079138.22799024726436111.7682659966722126.4597242505921461.15593826770782470014.210908889770508-1092020/5/25 05:22:4619080028003520200525043300-2.19553685188293469924.815725588376806.73873048663519118.0769951017412.8571429252624510014.246973037719727-1012020/5/25 05:26:3619080028003520200525044300-2.4273545742034919924.815725588376807.14328959989359117.6724359884832.83917331695556640014.251815795898438-1012020/5/25 05:26:3919080028003520200525045300-1.56256020069122319924.815725588376807.40371629994989117.4120092884262.8301885128021240014.251815795898438-1012020/5/25 05:26:4119080028003520200525050300-1.71135079860687269924.815725588376807.68894143723789117.1267841511382.83468103408813480014.251815795898438-1012020/5/25 05:26:4319080028003520200525051300-0.83340370655059819924.815725588376807.82784205254939116.9878835358272.83917331695556640014.256658554077148-1012020/5/25 05:26:4619080028003520200525052300-3.2383046150207529924.815725588376808.36755949701179116.4481660913642.82569622993469240014.184019088745117-1012020/5/25 05:26:481908002800532020052504420082.5463790893554742360.085842718340.2172980772131014342359.8685446411251.03884363174438480014.267792701721191-1132020/5/25 05:33:071908002800532020052504520081.1610412597656242373.612682311480.2172980772131014342373.395384234271.0659439563751220014.277442932128906-1132020/5/25 05:33:101908002800532020052505020083.257102966308642387.488865644290.2172980772131014342387.271567567081.04787707328796390014.267792701721191-1132020/5/25 05:33:121908002800532020052505120073.3515548706054742399.714125064090.2172980772131014342399.496826986880.89430892467498780014.27261734008789-1132020/5/25 05:33:151908002800532020052505220076.8778762817382842412.527104791720.2172980772131014342412.3098067145040.85365849733352660014.27261734008789-1132020/5/25 05:33:171908002800532020052505320074.7565460205078142424.9865295596250.2172980772131014342424.769231482410.83559161424636840014.209891319274902-1132020/5/25 05:33:2019080028005220200525044000-8.534949302673341.47032384432032412827.5479519346504-2826.077628090331.32092607021331790014.278728485107422-1132020/5/25 05:34:2619080028005220200525045000-6.7968134880065921.47032384432032412828.680754172874-2827.21043032855371.36631858348846440014.278728485107422-1132020/5/25 05:34:2919080028005220200525050000-7.3585906028747561.47032384432032412829.9071859207465-2828.4368620764261.36631858348846440014.278728485107422-1132020/5/25 05:34:3119080028005220200525051000-7.2330737113952641.47032384432032412831.112698236575-2829.64237439225461.33454370498657230014.283618927001953-1132020/5/25 05:34:3319080028005220200525052000-7.0141320228576661.47032384432032412832.2817202451474-2830.8113964008271.3118474483489990014.278728485107422-1132020/5/25 05:34:3619080028005220200525053000-8.375719070434571.47032384432032412833.6776734317205-2832.20734958741.31638669967651370014.2102689743042-1132020/5/25 05:34:381911009100102020052504460077.9862823486328113188.0733307559930.05978994610677891613188.0135408098871.71557557582855220014.211936950683594-1072020/5/25 05:38:291911009100102020052504560073.1348571777343813200.2624740507530.05978994610677891613200.2026841046461.72460496425628660014.216808319091797-1072020/5/25 05:38:311911009100102020052505060063.9735527038574213210.9247328576080.05978994610677891613210.8649429115011.7110608816146850014.211936950683594-1072020/5/25 05:38:331911009100102020052505160079.6005401611328113224.1914899498060.05978994610677891613224.13170000371.70654630661010740014.211936950683594-1072020/5/25 05:38:361911009100102020052505260084.1716766357421913238.2201032297670.05978994610677891613238.160313283661.71557557582855220014.216808319091797-1072020/5/25 05:38:381911009100102020052505360088.0671844482421913252.897966814340.05978994610677891613252.8381768682341.7110608816146850014.14372730255127-1072020/5/25 05:38:411908002800492020052504490021.6236839294433615046.8003782635152.395971652278588815044.4044066112361.27371275424957280014.244604110717773-932020/5/25 05:42:251908002800492020052504590018.9358043670654315049.9563456458422.395971652278588815047.5603739935631.27822947502136230014.249401092529297-932020/5/25 05:42:271908002800492020052505090031.05952072143554715055.1329324931322.395971652278588815052.7369608408531.2601625919342040014.244604110717773-932020/5/25 05:42:301908002800492020052505190033.3638763427734415060.69357836732.395971652278588815058.2976067150211.23306238651275630014.249401092529297-932020/5/25 05:42:321908002800492020052505290029.54906272888183615065.6184222798972.395971652278588815063.2224506276181.2420957088470460014.249401092529297-932020/5/25 05:42:341908002800492020052505390029.58553314208984415070.549344394172.395971652278588815068.1533727418921.22854554653167720014.182254791259766-932020/5/25 05:42:3719080028005720200525045400-17.92604064941406211.1115545188036019515.2670601107-9504.1555055918961.37899947166442870014.290556907653809-1112020/5/25 05:45:4319080028005720200525050400-18.6393775939941411.1115545188036019518.373623133946-9507.2620686151421.3744928836822510014.29539966583252-1112020/5/25 05:45:4619080028005720200525051400-17.69053649902343811.1115545188036019521.322045985647-9510.2104914668431.3519603013992310014.29539966583252-1112020/5/25 05:45:4819080028005720200525052400-18.3168125152587911.1115545188036019524.37484797777-9513.2632934589661.33844065666198730014.29539966583252-1112020/5/25 05:45:5019080028005720200525053400-18.19324111938476611.1115545188036019527.407054940913-9516.295500422111.32492113113403320014.300241470336914-1132020/5/25 05:45:5319080028005720200525054400-21.1793823242187511.1115545188036019530.936951894895-9519.8253973760911.31590807437896730014.2276029586792-1112020/5/25 05:45:5519080028003720200525050800-11.4948186874389653.0657579931143645308.904632613176-5305.8388746200621.02447867393493650014.270401954650879-1052020/5/25 05:59:2419080028003720200525051800-9.900356292724613.0657579931143645310.554691980814-5307.48893398770.86128735542297360014.270401954650879-1052020/5/25 05:59:2719080028003720200525052800-7.9328756332397463.0657579931143645311.876837921128-5308.8110799280140.83862185478210450014.270401954650879-1052020/5/25 05:59:2919080028003720200525053800-8.3319931030273443.0657579931143645313.265503446157-5310.1997454530430.81595647335052490014.270401954650879-1052020/5/25 05:59:3119080028003720200525054800-10.4251518249511723.0657579931143645315.003028741246-5311.93727074813250.78875792026519780014.275274276733398-1052020/5/25 05:59:3419080028003720200525055800-11.8124265670776373.0657579931143645316.971766434103-5313.9060084409890.80689030885696410014.207064628601074-1052020/5/25 05:59:3619110097000720200525050900-0.71704947948455810.23886961070469565167.19602756165284-166.957157950948161.168539285659790014.228155136108398-1092020/5/25 06:01:1619110097000720200525051900-0.63633590936660770.23886961070469565167.3020835445259-167.063213933821231.1640449762344360014.228155136108398-1092020/5/25 06:01:1819110097000720200525052900-0.71013796329498290.23886961070469565167.4204398707964-167.181570260091721.15955054759979250014.233009338378906-1092020/5/25 06:01:2119110097000720200525053900-0.71506124734878540.23886961070469565167.53961674661053-167.300747135905851.1550561189651490014.233009338378906-1092020/5/25 06:01:2319110097000720200525054900-0.64907020330429080.23886961070469565167.6477951098721-167.408925499167421.1550561189651490014.233009338378906-1092020/5/25 06:01:2519110097000720200525055900-0.7292156815528870.23886961070469565167.7693310568467-167.530461446142031.168539285659790014.165048599243164-1112020/5/25 06:01:271908002800382020052505100012.2523317337036138489.714741062531.67024827972244348488.0444927828071.03199636936187740014.125301361083984-1072020/5/25 06:03:131908002800382020052505200012.8966388702392588491.8641809283941.67024827972244348490.1939326486721.00495719909667970014.125301361083984-1052020/5/25 06:03:151908002800382020052505300014.0247755050659188494.2016435240711.67024827972244348492.5313952443480.98693102598190310014.125301361083984-1072020/5/25 06:03:171908002800382020052505400014.2724657058715828496.5803877348461.67024827972244348494.9101394551230.96439832448959350014.125301361083984-1072020/5/25 06:03:201908002800382020052505500017.178623199462898499.4434915550061.67024827972244348497.7732432752840.92383956909179690014.130120277404785-1072020/5/25 06:03:221908002800382020052506000016.9377059936523448502.2664424360941.67024827972244348500.5961941563710.96439832448959350014.028915405273438-1072020/5/25 06:03:24190800280040202005250515008.72812938690185536115.1366152770.0164577476946816136115.12015752930.81484830379486080014.233009338378906-1052020/5/25 06:06:561908002800402020052505250014.55868625640869136117.563063025830.0164577476946816136117.5466052781340.8329560756683350014.233009338378906-1052020/5/25 06:06:581908002800402020052505350012.18961143493652336119.5946649767140.0164577476946816136119.578207229020.78768676519393920014.237863540649414-1052020/5/25 06:07:001908002800402020052505450016.31914329528808636122.314522086410.0164577476946816136122.298064338710.79221367835998540014.237863540649414-1132020/5/25 06:07:031908002800402020052505550024.2064895629882836126.3489369701860.0164577476946816136126.332479222490.76505202054977420014.237863540649414-1132020/5/25 06:07:051908002800402020052506050023.8714675903320336130.32751484020.0164577476946816136130.3110570925060.79674053192138670014.169902801513672-1072020/5/25 06:07:0819080028004620200525051800-11.97447681427002339.86609917042772573.359994001411-2233.4938948309830.84282463788986210014.25578498840332-1092020/5/25 06:07:0819080028004620200525052800-15.027302742004395339.86609917042772575.8645444953704-2235.99844532494260.84738039970397950014.25578498840332-1092020/5/25 06:07:10190800280046202005250538002.83015513420105340.33779168563332575.8645444953704-2235.5267528097370.80637806653976440014.260658264160156-1092020/5/25 06:07:1319080028004620200525054800-9.94484806060791340.33779168563332577.5220191495073-2237.1842274638740.80637806653976440014.260658264160156-1092020/5/25 06:07:1519080028004620200525055800-12.401640892028809340.33779168563332579.588959226503-2239.25116754086960.78815490007400510014.260658264160156-1092020/5/25 06:07:1719080028004620200525060800-8.842206001281738340.33779168563332581.0626601834347-2240.72486849780130.82460135221481320014.182703971862793-1092020/5/25 06:07:191908002800312020052505170020.3403148651123052998.1753601661585361.487013627181062636.68834653897740.87369847297668460014.297561645507812-1132020/5/25 06:11:541908002800312020052505270017.798862457275393001.141837151684361.487013627181062639.65482352450270.86011767387390140014.297561645507812-1132020/5/25 06:11:571908002800312020052505370012.6337213516235353003.2474574501916361.487013627181062641.76044382301050.8420099616050720014.302438735961914-1132020/5/25 06:11:59190800280031202005250547009.6875963211059573004.8620568009924361.487013627181062643.37504317381130.79674053192138670014.302438735961914-1132020/5/25 06:12:011908002800312020052505570017.8746109008789063007.8411586677717361.487013627181062646.35414504059050.82842916250228880014.302438735961914-1132020/5/25 06:12:041908002800312020052506070023.155599594116213011.700425396932361.487013627181062650.2134117697510.80126750469207760014.234146118164062-1132020/5/25 06:12:061908002800502020052505230049.3621101379394524152.1022914062780.03999960327957293624152.0622918030.85662758350372310014.236715316772461-1132020/5/25 06:15:431908002800502020052505330048.7247924804687524160.2230898689450.03999960327957293624160.1830902656660.83859324455261230014.241545677185059-1132020/5/25 06:15:461908002800502020052505430055.6865768432617224169.5041862902940.03999960327957293624169.4641866870150.81154185533523560014.241545677185059-1132020/5/25 06:15:481908002800502020052505530054.7988014221191424178.637319803070.03999960327957293624178.597320199790.77096480131149290014.241545677185059-1132020/5/25 06:15:501908002800502020052506030072.2523880004882824190.6793843868470.03999960327957293624190.6393847835680.79350769519805910014.241545677185059-1132020/5/25 06:15:531908002800502020052506130056.4330902099609424200.0848996744750.03999960327957293624200.0449000711960.69882774353027340014.169082641601562-1132020/5/25 06:15:5519110091000920200525052300286.801147460937593509.077314977276.72176469503249193502.355550282240.81494820117950440014.271844863891602-1132020/5/25 06:16:0519110091000920200525053300293.453582763671993557.986243080096.72176469503249193551.264478385060.81494820117950440014.271844863891602-1132020/5/25 06:16:0719110091000920200525054300289.5584106445312593606.245980441836.72176469503249193599.52421574680.81044566631317140014.271844863891602-1132020/5/25 06:16:1019110091000920200525055300294.3840942382812593655.309993949466.72176469503249193648.588229254430.81044566631317140014.271844863891602-1132020/5/25 06:16:1219110091000920200525060300284.728363037109493702.76472111226.72176469503249193696.042956417160.81494820117950440014.271844863891602-1132020/5/25 06:16:1419110091000920200525061300290.465209960937593751.175590001726.72176469503249193744.453825306690.81494820117950440014.199028968811035-1132020/5/25 06:16:1719080053007320200525053000-1.2132964134216309138.22799024726436111.9704820569734226.2575081902909351.15593826770782470014.288484573364258-892020/5/25 06:22:34190800530073202005250540000.7122988700866699138.34670672440257111.9704820569734226.3762246674291421.14233911037445070014.283636093139648-892020/5/25 06:22:3719080053007320200525055000-0.25292906165122986138.34670672440257112.0126368985103226.3340698258922431.15140521526336670014.278787612915039-892020/5/25 06:22:39190800530073202005250600002.188291311264038138.71142195864357112.0126368985103226.6987850601332471.16953766345977780014.283636093139648-892020/5/25 06:22:42190800530073202005250610001.2862508296966553138.92579708715118112.0126368985103226.913160188640861.19220304489135740014.283636093139648-892020/5/25 06:22:4419080053007320200525062000-1.1557796001434326138.92579708715118112.2052668280104226.720530259140761.19673609733581540014.210908889770508-892020/5/25 06:22:4619080028003520200525053300-22.1783008575439459924.815725588376812.0639428362649112.7517827521112.74034142494201660014.246973037719727-1012020/5/25 06:26:3619080028003520200525054300-22.4298458099365239924.815725588376815.80225060690289109.0134749814732.65947866439819340014.251815795898438-1012020/5/25 06:26:3819080028003520200525055300-24.3674144744873059924.815725588376819.86348624265369104.9522393457232.65947866439819340014.251815795898438-1012020/5/25 06:26:4119080028003520200525060300-8.3773412704467779924.815725588376821.25970983402439103.5560157543512.63252472877502440014.251815795898438-1012020/5/25 06:26:4319080028003520200525061300-19.2131710052490239924.815725588376824.46190506680419100.3538205215722.54716968536376950014.251815795898438-1012020/5/25 06:26:4519080028003520200525062300-19.5958347320556649924.815725588376827.72787757561729097.087848012762.47978425025939940014.184019088745117-1012020/5/25 06:26:481908002800532020052505420073.3042297363281242437.203900557050.2172980772131014342436.986602479830.81752485036849980014.267792701721191-1132020/5/25 06:33:071908002800532020052505520077.8500976562542450.1789170664850.2172980772131014342449.961618989270.7723577022552490014.27261734008789-1132020/5/25 06:33:101908002800532020052506020093.4843139648437542465.7596355043350.2172980772131014342465.542337427120.80397468805313110014.27261734008789-1132020/5/25 06:33:121908002800532020052506120091.3196640014648442480.9795797480840.2172980772131014342480.762281670870.7497741580009460014.27261734008789-1132020/5/25 06:33:141908002800532020052506220099.9172821044921942497.632460152770.2172980772131014342497.415162075550.71364045143127440014.27261734008789-1132020/5/25 06:33:1719080028005320200525063200115.8984298706054742516.9488648979460.2172980772131014342516.731566820730.80397468805313110014.205066680908203-1132020/5/25 06:33:1919080028005220200525054000-7.8070368766784671.47032384432032412834.9788462723577-2833.50852242803741.31638669967651370014.27383804321289-1132020/5/25 06:34:2719080028005220200525055000-5.2105965614318851.47032384432032412835.8472790615915-2834.3769552172711.28915107250213620014.283618927001953-1132020/5/25 06:34:2919080028005220200525060000-7.9747972488403321.47032384432032412837.1764119217128-2835.70608807739251.31638669967651370014.283618927001953-1132020/5/25 06:34:3219080028005220200525061000-6.3979234695434571.47032384432032412838.2427325167705-2836.772408672451.2982296943664550014.283618927001953-1132020/5/25 06:34:3419080028005220200525062000-5.731347084045411.47032384432032412839.197957040514-2837.7276331961941.26191556453704830014.283618927001953-1132020/5/25 06:34:3619080028005220200525063000-5.5071239471435551.47032384432032412840.1158110178753-2838.6454871735551.2346799373626710014.17603874206543-1132020/5/25 06:34:391911009100102020052505460096.1047286987304713268.9154216690390.05978994610677891613268.8556317229321.68397283554077150014.211936950683594-1092020/5/25 06:38:281911009100102020052505560096.1756668090820313284.9446995717190.05978994610677891613284.8849096256131.70203149318695070014.211936950683594-1052020/5/25 06:38:3019110091001020200525060600119.4855194091796913304.858952816530.05978994610677891613304.7991628704241.67042887210845950014.211936950683594-1072020/5/25 06:38:3319110091001020200525061600123.6794815063476613325.4722000156050.05978994610677891613325.4124100694991.6478555202484130014.211936950683594-1052020/5/25 06:38:3519110091001020200525062600112.9566802978515613344.2983140040070.05978994610677891613344.23852405791.63882613182067870014.211936950683594-1052020/5/25 06:38:3719110091001020200525063600119.8981628417968813364.2813415195960.05978994610677891613364.221551573491.61173808574676510014.148599624633789-1052020/5/25 06:38:401908002800492020052505490025.51543998718261715074.8019176107062.395971652278588815072.4059459584281.21951210498809810014.244604110717773-932020/5/25 06:42:251908002800492020052505590025.13632392883300815078.9913048272652.395971652278588815076.5953331749861.21499550342559810014.244604110717773-932020/5/25 06:42:271908002800492020052506090028.444574356079115083.7320673513442.395971652278588815081.3360956990651.22402894496917720014.249401092529297-952020/5/25 06:42:301908002800492020052506190026.5377731323242215088.1550294767262.395971652278588815085.7590578244471.17886173725128170014.249401092529297-932020/5/25 06:42:321908002800492020052506290029.59034156799316415093.0867529187382.395971652278588815090.690781266461.16531169414520260014.249401092529297-932020/5/25 06:42:341908002800492020052506390031.45586967468261715098.3293977055982.395971652278588815095.933426053321.12014448642730710014.182254791259766-932020/5/25 06:42:3719080028005720200525055400-19.3531150817871111.1115545188036019534.162471045682-9523.0509165268781.30689501762390140014.29539966583252-1132020/5/25 06:45:4319080028005720200525060400-20.53665733337402311.1115545188036019537.585247283034-9526.473692764231.32942759990692140014.29539966583252-1132020/5/25 06:45:4519080028005720200525061400-21.0706577301025411.1115545188036019541.097023458544-9529.985468939741.288868784904480014.29539966583252-1132020/5/25 06:45:4819080028005720200525062400-20.33565521240234411.1115545188036019544.486299477116-9533.3747449583121.2573231458663940014.29539966583252-1132020/5/25 06:45:5019080028005720200525063400-19.6580276489257811.1115545188036019547.76263741001-9536.6510828912051.2167642116546630014.29539966583252-1132020/5/25 06:45:5219080028005720200525064400-18.1739845275878911.1115545188036019550.791634798436-9539.6800802796321.18071198463439940014.213075637817383-1132020/5/25 06:45:5519080028003720200525060800-14.7905502319335943.0657579931143645319.436858107281-5316.3711001141670.81142342090606690014.270401954650879-1052020/5/25 06:59:2419080028003720200525061800-17.27038002014163.0657579931143645322.315254667905-5319.2494966747910.70716220140457150014.270401954650879-1012020/5/25 06:59:2719080028003720200525062800-16.875679016113283.0657579931143645325.127867683643-5322.0621096905290.73889386653900150014.270401954650879-1032020/5/25 06:59:2919080028003720200525063800-21.4277858734130863.0657579931143645328.6991653977375-5325.63340740462350.79329097270965580014.270401954650879-1032020/5/25 06:59:3119080028003720200525064800-20.836738586425783.0657579931143645332.17195527662-5329.1061972835060.82048958539962770014.275274276733398-1032020/5/25 06:59:3419080028003720200525065800-24.5990447998046883.0657579931143645336.271796057128-5333.2060380640140.91568446159362790014.202192306518555-1012020/5/25 06:59:3619110097000720200525060900-0.68315446376800540.23886961070469565167.88319013907568-167.6443205283711.21348309516906740014.228155136108398-1072020/5/25 07:01:1619110097000720200525061900-0.68443268537521360.23886961070469565167.99726225493683-167.758392644232151.20898878574371340014.228155136108398-1072020/5/25 07:01:1919110097000720200525062900-0.65039563179016110.23886961070469565168.10566153052184-167.866791919817161.20449435710906980014.233009338378906-1072020/5/25 07:01:2119110097000720200525063900-0.60750621557235720.23886961070469565168.20691256503005-167.968042954325371.14157295227050780014.233009338378906-1072020/5/25 07:01:2319110097000720200525064900-0.6656863093376160.23886961070469565168.31786028124594-168.078990670541261.12808990478515620014.233009338378906-1072020/5/25 07:01:2619110097000720200525065900-0.76486223936080930.23886961070469565168.44533732318772-168.206467712483031.11910104751586910014.165048599243164-1072020/5/25 07:01:281908002800382020052506100013.4123249053955088504.5018299063231.67024827972244348502.83158162660.9058134555816650014.125301361083984-1132020/5/25 07:03:111908002800382020052506200015.8868198394775398507.149633281111.67024827972244348505.4793850013870.87426763772964480014.125301361083984-1132020/5/25 07:03:141908002800382020052506300017.867134094238288510.1274889809231.67024827972244348508.45724070120.96890485286712650014.125301361083984-1132020/5/25 07:03:161908002800382020052506400022.3665409088134778513.8552458220021.67024827972244348512.184997542281.00946366786956790014.125301361083984-1132020/5/25 07:03:181908002800382020052506500025.85448646545418518.1643270496241.67024827972244348516.4940787699021.14465975761413570014.130120277404785-1132020/5/25 07:03:211908002800382020052507000026.7098503112792978522.6159687778491.67024827972244348520.9457204981261.17620551586151120013.874698638916016-1132020/5/25 07:03:231908002800402020052506150024.68708229064941436134.4420286580640.0164577476946816136134.425570910370.67904031276702880014.233009338378906-1072020/5/25 07:06:561908002800402020052506250029.18673133850097736139.306483956450.0164577476946816136139.290026208750.68356716632843020014.233009338378906-1072020/5/25 07:06:581908002800402020052506350058.2410125732421936149.01331953170.0164577476946816136148.9968617840060.77863287925720210014.237863540649414-1052020/5/25 07:07:001908002800402020052506450079.7888336181640636162.31145791170.0164577476946816136162.2950001640060.80126750469207760014.237863540649414-1052020/5/25 07:07:031908002800402020052506550087.5198364257812536176.898096745370.0164577476946816136176.881638997670.89633315801620480014.242717742919922-1052020/5/25 07:07:051908002800402020052507050088.362571716308636191.62519185540.0164577476946816136191.60873410770.89180624485015870014.17475700378418-1052020/5/25 07:07:0719080028004620200525061800-8.675731658935547340.33779168563332582.508615390395-2242.17082370476150.69703871011734010014.250913619995117-1092020/5/25 07:07:0819080028004620200525062800-4.577746868133545340.33779168563332583.271573237687-2242.93378155205350.70159453153610230014.25578498840332-1092020/5/25 07:07:1019080028004620200525063800-5.298738479614258340.33779168563332584.154696307328-2243.81690462169440.80637806653976440014.25578498840332-1092020/5/25 07:07:1219080028004620200525064800-18.567975997924805340.33779168563332587.2493590024515-2246.9115673168180.83826881647109990014.25578498840332-1092020/5/25 07:07:1519080028004620200525065800-13.763376235961914340.33779168563332589.5432549794946-2249.2054632938610.93849653005599980014.260658264160156-1092020/5/25 07:07:1719080028004620200525070800-13.711478233337402340.33779168563332591.8285014170665-2251.4907097314330.93849653005599980014.182703971862793-1092020/5/25 07:07:191908002800312020052506170020.2499828338623053015.0754226105146361.487013627181062653.58840898333350.73789048194885250014.292682647705078-1132020/5/25 07:11:551908002800312020052506270019.725408554077153018.3629906947886361.487013627181062656.87597706760740.79674053192138670014.297561645507812-1132020/5/25 07:11:57190800280031202005250637004.28062677383422853019.076428458818361.487013627181062657.5894148316370.81032139062881470014.297561645507812-1132020/5/25 07:11:59190800280031202005250647009.752003669738773020.7017623715938361.487013627181062659.21474874441260.91896790266036990014.297561645507812-1132020/5/25 07:12:021908002800312020052506570011.6692333221435553022.6466346294374361.487013627181062661.15962100225620.95518332719802860014.297561645507812-1132020/5/25 07:12:04190800280031202005250707006.2051486968994143023.6808260467906361.487013627181062662.19381241960950.92349475622177120014.234146118164062-1132020/5/25 07:12:061908002800502020052506230074.9287185668945324212.573019714110.03999960327957293624212.533020110830.69431918859481810014.236715316772461-1132020/5/25 07:15:431908002800502020052506330090.1614379882812524227.5999260704380.03999960327957293624227.559926467160.78449046611785890014.236715316772461-1132020/5/25 07:15:4519080028005020200525064300107.8537139892578124245.5755450099350.03999960327957293624245.5355454066560.80252480506896970014.241545677185059-1132020/5/25 07:15:481908002800502020052506530093.4121627807617224261.1442389135660.03999960327957293624261.1042393102870.87466186285018920014.241545677185059-1132020/5/25 07:15:501908002800502020052507030089.562278747558624276.0712849264960.03999960327957293624276.0312853232170.87917041778564450014.241545677185059-1132020/5/25 07:15:521908002800502020052507130093.1592636108398424291.5978292331750.03999960327957293624291.5578296298950.84310185909271240014.169082641601562-1132020/5/25 07:15:5519110091000920200525062300297.4945678710937593800.758020184476.72176469503249193794.036255489440.81044566631317140014.266990661621094-1132020/5/25 07:16:0519110091000920200525063300291.485351562593849.338909957376.72176469503249193842.617145262340.80594325065612790014.266990661621094-1132020/5/25 07:16:0719110091000920200525064300297.2186889648437593898.875357551156.72176469503249193892.153592856120.80594325065612790014.271844863891602-1132020/5/25 07:16:1019110091000920200525065300293.46411132812593947.78604154246.72176469503249193941.064276847360.80594325065612790014.271844863891602-1132020/5/25 07:16:1219110091000920200525070300283.491210937593995.034574851776.72176469503249193988.312810156740.80144077539443970014.271844863891602-1132020/5/25 07:16:1419110091000920200525071300293.5458374023437594043.958880533326.72176469503249194037.237115838290.79693830013275150014.199028968811035-1132020/5/25 07:16:1719080053007320200525063000-1.6057966947555542138.92579708715118112.4728996130572226.452897474093961.17860376834869380014.27393913269043-892020/5/25 07:22:36190800530073202005250640001.7220818996429443139.2128107427994112.4728996130572226.7399111297421831.13327288627624510014.278787612915039-892020/5/25 07:22:38190800530073202005250650002.3324882984161377139.60155878365802112.4728996130572227.12865917060081.11514055728912350014.278787612915039-892020/5/25 07:22:40190800530073202005250700000.5280023217201233139.68955917098629112.4728996130572227.2166595579290631.11967360973358150014.283636093139648-892020/5/25 07:22:4319080053007320200525071000-1.5134364366531372139.68955917098629112.7251390140412826.964420156945011.1106073856353760014.278787612915039-972020/5/25 07:22:45190800530073202005250720001.6981841325759888139.97258986959378112.7251390140412827.24745085555251.07434272766113280014.206060409545898-892020/5/25 07:22:4719080028003520200525063300-10.129126548767099924.815725588376829.41606528737659095.3996603012.4573225975036620014.251815795898438-1012020/5/25 07:26:3519080028003520200525064300-8.6864318847656259924.815725588376830.86380391096389093.9519216774122.38544464111328120014.251815795898438-1012020/5/25 07:26:3719080028003520200525065300-12.0843677520751959924.815725588376832.87786524553819091.9378603428382.37196755409240720014.251815795898438-1012020/5/25 07:26:4019080028003520200525070300-10.7542943954467779924.815725588376834.67024764346349090.1454779449122.3764598369598390014.251815795898438-1012020/5/25 07:26:4219080028003520200525071300-11.395080566406259924.815725588376836.56942771992519088.246297868452.30907440185546880014.251815795898438-1012020/5/25 07:26:4419080028003520200525072300-11.7633581161499029924.815725588376838.52998742221279086.2857381661632.3045821189880370014.184019088745117-1012020/5/25 07:26:4719080028005320200525064200128.3877563476562542538.346823171520.2172980772131014342538.129525094310.83107495307922360014.267792701721191-1132020/5/25 07:33:0719080028005320200525065200136.3632812542561.074036302140.2172980772131014342560.8567382249240.95302617549896240014.267792701721191-1132020/5/25 07:33:1019080028005320200525070200142.9939880371093842584.906367242620.2172980772131014342584.6890691654040.97560971975326540014.267792701721191-1132020/5/25 07:33:1219080028005320200525071200140.3905639648437542608.304794020460.2172980772131014342608.087495943250.94850951433181760014.267792701721191-1132020/5/25 07:33:1419080028005320200525072200151.61645507812542633.57420380490.2172980772131014342633.356905727680.90334236621856690014.27261734008789-1132020/5/25 07:33:1719080028005320200525073200144.8417816162109442657.714500201910.2172980772131014342657.4972021246940.87624204158782960014.209891319274902-1132020/5/25 07:33:1919080028005220200525064000-7.20991992950439451.47032384432032412841.3174643566977-2839.84714051237731.18928730487823490014.27383804321289-1132020/5/25 07:34:2619080028005220200525065000-9.1824350357055661.47032384432032412842.8478701684153-2841.3775463240951.19836580753326420014.278728485107422-1132020/5/25 07:34:2919080028005220200525070000-5.9267296791076661.47032384432032412843.835658478562-2842.36533463424171.18928730487823490014.278728485107422-1132020/5/25 07:34:3119080028005220200525071000-4.9778409004211431.47032384432032412844.6652986604313-2843.1949748161111.14843392372131350014.278728485107422-1132020/5/25 07:34:3319080028005220200525072000-8.7104291915893551.47032384432032412846.117036798278-2844.6467129539581.12573754787445070014.278728485107422-1132020/5/25 07:34:3619080028005220200525073000-7.4264259338378911.47032384432032412847.354774458236-2845.88445061391581.07126641273498540014.2102689743042-1132020/5/25 07:34:3819110091001020200525064600146.4728851318359413388.6934879188170.05978994610677891613388.6336979727111.6478555202484130014.207064628601074-1072020/5/25 07:38:2819110091001020200525065600160.8299255371093813415.498474688130.05978994610677891613415.4386847420231.62979686260223390014.211936950683594-1052020/5/25 07:38:3019110091001020200525070600137.253616333007813438.3740785951540.05978994610677891613438.3142886490481.61625266075134280014.211936950683594-1052020/5/25 07:38:3319110091001020200525071600127.2695999145507813459.585678580480.05978994610677891613459.5258886343741.67042887210845950014.211936950683594-1052020/5/25 07:38:3519110091001020200525072600126.8015899658203113480.7192774516440.05978994610677891613480.6594875055381.6478555202484130014.211936950683594-1052020/5/25 07:38:3719110091001020200525073600143.8637695312513504.6965734395530.05978994610677891613504.6367834934461.6433408260345460014.133983612060547-1052020/5/25 07:38:401908002800492020052506490029.46330261230468815103.2399480238312.395971652278588815100.8439763715521.12466120719909670014.239808082580566-1032020/5/25 07:42:241908002800492020052506590028.88821411132812515108.0546505088082.395971652278588815105.658678856531.12014448642730710014.244604110717773-1052020/5/25 07:42:261908002800492020052507090027.76689529418945315112.6824662448342.395971652278588815110.2864945925561.07949411869049070014.244604110717773-1052020/5/25 07:42:291908002800492020052507190029.9979114532470715117.6821180252262.395971652278588815115.2861463729481.05239379405975340014.244604110717773-1032020/5/25 07:42:311908002800492020052507290030.2876586914062515122.7300610965342.395971652278588815120.3340894442551.02529358863830570014.244604110717773-1052020/5/25 07:42:341908002800492020052507390032.4629707336425815128.140556224012.395971652278588815125.7445845717320.99819326400756840014.177457809448242-1052020/5/25 07:42:3619080028005720200525065400-20.4628372192382811.1115545188036019554.202107626368-9543.0905531075641.18972504138946530014.290556907653809-1132020/5/25 07:45:4319080028005720200525070400-22.72320365905761711.1115545188036019557.989308303646-9546.8777537848421.17169892787933350014.290556907653809-1132020/5/25 07:45:4519080028005720200525071400-23.54085159301757811.1115545188036019561.91278367179-9550.8012291529871.13564670085906980014.29539966583252-1132020/5/25 07:45:4819080028005720200525072400-21.5336437225341811.1115545188036019565.501724136502-9554.3901696176981.10860741138458250014.290556907653809-1132020/5/25 07:45:5019080028005720200525073400-20.6084728240966811.1115545188036019568.936469566639-9557.8249150478351.05002248287200930014.29539966583252-1132020/5/25 07:45:5219080028005720200525074400-22.25179290771484411.1115545188036019572.645101721144-9561.533547202341.03650283813476560014.10169506072998-1132020/5/25 07:45:5519080028003720200525070800-20.5845794677734383.0657579931143645339.702559360141-5336.6368013670270.89755207300186160014.270401954650879-1052020/5/25 07:59:2519080028003720200525071800-24.044134140014653.0657579931143645343.709914990952-5340.6441569978380.8748866915702820014.270401954650879-1052020/5/25 07:59:2719080028003720200525072800-19.6686973571777343.0657579931143645346.988031328418-5343.9222733353040.82955574989318850014.270401954650879-1032020/5/25 07:59:3019080028003720200525073800-22.0469398498535163.0657579931143645350.662521373976-5347.5967633808620.7796917557716370014.270401954650879-1032020/5/25 07:59:3219080028003720200525074800-22.1272468566894533.0657579931143645354.35039569454-5351.2846377014260.82502263784408570014.270401954650879-1052020/5/25 07:59:3419080028003720200525075800-23.4125328063964843.0657579931143645358.252484407437-5355.1867264143230.91115140914916990014.202192306518555-1052020/5/25 07:59:3719110097000720200525070900-0.5362601876258850.23886961070469565168.53471402175796-168.295844411053281.13258433341979980014.233009338378906-1072020/5/25 08:01:1619110097000720200525071900-0.6347263455390930.23886961070469565168.640501742918-168.40163213221331.07415735721588130014.228155136108398-1072020/5/25 08:01:1819110097000720200525072900-0.70923852920532230.23886961070469565168.75870816339443-168.519838552689751.07415735721588130014.233009338378906-1072020/5/25 08:01:2119110097000720200525073900-0.62445366382598880.23886961070469565168.8627837789378-168.62391416823311.0382021665573120014.233009338378906-1072020/5/25 08:01:2319110097000720200525074900-0.53697025775909420.23886961070469565168.95227882634444-168.713409215639761.24044942855834960014.233009338378906-1072020/5/25 08:01:2519110097000720200525075900-0.36692732572555540.23886961070469565169.01343337913062-168.774563768425931.24044942855834960014.165048599243164-1072020/5/25 08:01:281908002800382020052507100026.6823730468758527.0630310631711.67024827972244348525.3927827834491.15817940235137940014.120481491088867-1132020/5/25 08:03:111908002800382020052507200026.611091613769538531.4982130705031.67024827972244348529.827964790781.11762046813964840014.125301361083984-1132020/5/25 08:03:131908002800382020052507300024.1823921203613288535.5286117356321.67024827972244348533.8583634559091.08607482910156250014.130120277404785-1132020/5/25 08:03:161908002800382020052507400026.0810718536376958539.8754569462231.67024827972244348538.20520866650.99143761396408080014.125301361083984-1132020/5/25 08:03:181908002800382020052507500029.8832092285156258544.855991960231.67024827972244348543.1857436805081.22127079963684080014.130120277404785-1132020/5/25 08:03:201908002800382020052508000033.5678749084472668550.4506377808761.67024827972244348548.7803895011531.24380350112915040014.028915405273438-1132020/5/25 08:03:2319080028004020200525071500102.5371398925781236208.714715436130.0164577476946816136208.698257688430.86011767387390140014.233009338378906-1072020/5/25 08:06:561908002800402020052507250092.3728485107421936224.110189700720.0164577476946816136224.093731953020.82842916250228880014.233009338378906-1092020/5/25 08:06:5819080028004020200525073500102.0884475708007836241.1249307383550.0164577476946816136241.108472990660.77863287925720210014.233009338378906-1092020/5/25 08:07:011908002800402020052507450097.989624023437536257.456534702470.0164577476946816136257.440076954770.68809413909912110014.237863540649414-1072020/5/25 08:07:0319080028004020200525075500111.8973846435546936276.10609838770.0164577476946816136276.0896406400060.89633315801620480014.242717742919922-1072020/5/25 08:07:0519080028004020200525080500124.9851379394531236296.9369546235540.0164577476946816136296.920496875860.87369847297668460014.165048599243164-1072020/5/25 08:07:0819080028004620200525071800-3.2216010093688965340.33779168563332592.3654349115063-2252.0276432258730.90205007791519170014.25578498840332-1072020/5/25 08:07:08190800280046202005250728002.7698731422424316340.79943719360972592.3654349115063-2251.56599771789660.87015944719314580014.25578498840332-1072020/5/25 08:07:1019080028004620200525073800-6.417748928070068340.79943719360972593.435059708424-2252.63562251481430.83371299505233760014.25578498840332-1072020/5/25 08:07:1319080028004620200525074800-0.5340607166290283340.79943719360972593.524069827771-2252.72463263416150.75626426935195920014.260658264160156-1072020/5/25 08:07:1519080028004620200525075800-9.360790252685547340.79943719360972595.084201513945-2254.28476432033540.97038722038269040014.25578498840332-1052020/5/25 08:07:1719080028004620200525080800-15.12431526184082340.79943719360972597.604920743919-2256.80548355030940.97494304180145260014.177831649780273-1072020/5/25 08:07:20190800280031202005250717004.077275753021243024.360371970469361.487013627181062662.87335834328770.90086013078689580014.292682647705078-1132020/5/25 08:11:55190800280031202005250727000.92780208587646483024.515005656216361.487013627181062663.0279920290350.87369847297668460014.292682647705078-1132020/5/25 08:11:5819080028003120200525073700-1.72383153438568123024.515005656216361.77431887731222662.7406867789040.77410590648651120014.292682647705078-1092020/5/25 08:12:001908002800312020052507470025.347473144531253028.7395844572625361.77431887731222666.965265579950.92349475622177120014.297561645507812-1112020/5/25 08:12:021908002800312020052507570035.403514862060553034.6401700821625361.77431887731222672.86585120485050.93254864215850830014.297561645507812-1092020/5/25 08:12:051908002800312020052508070024.0046424865722663038.640943733086361.77431887731222676.8666248557740.94612944126129150014.219511985778809-1112020/5/25 08:12:071908002800502020052507230095.8644180297851624307.5752326046350.03999960327957293624307.5352330013560.79801619052886960014.236715316772461-1132020/5/25 08:15:441908002800502020052507330085.0421905517578124321.748930922960.03999960327957293624321.708931319680.76645630598068240014.241545677185059-1132020/5/25 08:15:461908002800502020052507430072.487426757812524333.8301691012930.03999960327957293624333.7901694980140.68981063365936280014.241545677185059-1132020/5/25 08:15:4919080028005020200525075300100.1989898681640624350.530001149870.03999960327957293624350.490001546590.86113613843917850014.241545677185059-1132020/5/25 08:15:5119080028005020200525080300102.2591094970703124367.57318622380.03999960327957293624367.533186620520.87466186285018920014.241545677185059-1132020/5/25 08:15:5319080028005020200525081300117.4341888427734424387.145551359990.03999960327957293624387.105551756710.84761047363281250014.120773315429688-1132020/5/25 08:15:5619110091000920200525072300285.9110717773437594091.610725983566.72176469503249194084.888961288530.80144077539443970014.266990661621094-1132020/5/25 08:16:0519110091000920200525073300280.297241210937594138.326933145326.72176469503249194131.605168450290.80144077539443970014.266990661621094-1132020/5/25 08:16:0719110091000920200525074300292.8850708007812594187.141110004946.72176469503249194180.419345309910.79243582487106320014.271844863891602-1132020/5/25 08:16:1019110091000920200525075300282.6248168945312594234.245247558086.72176469503249194227.523482863050.79243582487106320014.271844863891602-1132020/5/25 08:16:1219110091000920200525080300290.992401123046994282.743981772036.72176469503249194276.0222170770.7879333496093750014.271844863891602-1132020/5/25 08:16:1419110091000920200525081300288.70874023437594330.862105272036.72176469503249194324.1403405770.7879333496093750014.199028968811035-1132020/5/25 08:16:17190800530073202005250730000.5859240293502808140.07024387484825112.7251390140412827.345104860806971.05621027946472170014.27393913269043-892020/5/25 08:22:3519080053007320200525074000-1.58026921749115140.07024387484825112.9885172153389927.0817266595092581.0108793973922730014.278787612915039-892020/5/25 08:22:3719080053007320200525075000-1.2039802074432373140.07024387484825113.1891805911071626.8810632837410851.23753404617309570014.278787612915039-892020/5/25 08:22:3919080053007320200525080000-0.3286729156970978140.07024387484825113.2439594101818726.8262844646663721.24660015106201170014.278787612915039-892020/5/25 08:22:4219080053007320200525081000-1.2035751342773438140.07024387484825113.4445552687839426.62568860606431.22393465042114260014.278787612915039-892020/5/25 08:22:4419080053007320200525082000-0.29424387216567993140.07024387484825113.4935959145010126.576647960347231.19673609733581540014.206060409545898-892020/5/25 08:22:4619080028003520200525073300-9.5952062606811529924.815725588376840.12918844932579084.686537139052.25965857505798340014.246973037719727-972020/5/25 08:26:3619080028003520200525074300-11.8093929290771489924.815725588376842.09742055911519082.718305029262.2641508579254150014.251815795898438-992020/5/25 08:26:3819080028003520200525075300-8.713148117065439924.815725588376843.54961196165939081.2661136267162.1967654228210450014.251815795898438-972020/5/25 08:26:4019080028003520200525080300-10.6655130386352549924.815725588376845.32719740820219079.4885281801742.17879605293273930014.251815795898438-972020/5/25 08:26:4219080028003520200525081300-11.1533985137939459924.815725588376847.18609713188949077.6296284564872.2237195968627930014.251815795898438-972020/5/25 08:26:4519080028003520200525082300-11.0432434082031259924.815725588376849.02663775419099075.7890878341862.2506737709045410014.179176330566406-972020/5/25 08:26:4719080028005320200525074200148.5951080322265642682.480351254020.2172980772131014342682.26305317680.77687442302703860014.262968063354492-1132020/5/25 08:33:0819080028005320200525075200164.512084960937542709.89903106150.2172980772131014342709.681732984280.96205961704254150014.267792701721191-1132020/5/25 08:33:1019080028005320200525080200166.8134918212890642737.701280290630.2172980772131014342737.4839822134160.98464316129684450014.277442932128906-1132020/5/25 08:33:1219080028005320200525081200179.347732543945342767.592568815470.2172980772131014342767.375270738250.98012650012969970014.27261734008789-1132020/5/25 08:33:1519080028005320200525082200170.5443725585937542796.0166298160550.2172980772131014342795.799331738841.01626014709472660014.27261734008789-1132020/5/25 08:33:1719080028005320200525083200185.4048919677734442826.9174441208160.2172980772131014342826.70014604361.06142723560333250014.147165298461914-1132020/5/25 08:33:2019080028005220200525074000-6.5729961395263671.47032384432032412848.4502738144306-2846.97994997011031.0621879100799560014.27383804321289-1132020/5/25 08:34:2619080028005220200525075000-6.604680538177491.47032384432032412849.551053882344-2848.0807300380241.13027679920196530014.278728485107422-1132020/5/25 08:34:2919080028005220200525080000-4.7580862045288091.47032384432032412850.3440682662435-2848.8737444219231.1075805425643920014.278728485107422-1132020/5/25 08:34:3119080028005220200525081000-6.4860692024230961.47032384432032412851.425079798653-2849.95475595433251.0621879100799560014.283618927001953-1132020/5/25 08:34:3319080028005220200525082000-5.8978896141052251.47032384432032412852.4080614090735-2850.9377375647531.07126641273498540014.278728485107422-1132020/5/25 08:34:3619080028005220200525083000-6.51856517791748051.47032384432032412853.494488921656-2852.02416507733551.08488428592681880014.200489044189453-1132020/5/25 08:34:3819110091001020200525074600153.2551879882812513530.2391046513680.05978994610677891613530.1793147052611.62076747417449950014.207064628601074-1052020/5/25 08:38:2819110091001020200525075600137.5719604492187513553.1677659875790.05978994610677891613553.1079760414721.6433408260345460014.207064628601074-1052020/5/25 08:38:3019110091001020200525080600157.451736450195313579.4097223145640.05978994610677891613579.3499323684571.67042887210845950014.211936950683594-1052020/5/25 08:38:3319110091001020200525081600157.897262573242213605.7259327621230.05978994610677891613605.6661428160171.61625266075134280014.207064628601074-1052020/5/25 08:38:3519110091001020200525082600136.812423706054713628.528003203230.05978994610677891613628.4682132571231.56207668781280520014.207064628601074-1052020/5/25 08:38:3719110091001020200525083600178.211303710937513658.2298882387730.05978994610677891613658.1700982926671.60270869731903080014.13885498046875-1052020/5/25 08:38:401908002800492020052507490032.5771903991699215133.5700877598212.395971652278588815131.1741161075421.0659439563751220014.239808082580566-1032020/5/25 08:42:251908002800492020052507590034.46836090087890615139.3148145469392.395971652278588815136.918842894661.04787707328796390014.239808082580566-1032020/5/25 08:42:281908002800492020052508090039.6044654846191415145.9155590961442.395971652278588815143.5195874438651.00722670555114750014.239808082580566-1052020/5/25 08:42:301908002800492020052508190041.45276260375976615152.8243525750392.395971652278588815150.428380922760.99367660284042360014.244604110717773-1052020/5/25 08:42:321908002800492020052508290036.1343116760253915158.8467377590332.395971652278588815156.4507661067551.02981030941009520014.244604110717773-1052020/5/25 08:42:341908002800492020052508390034.2415313720703115164.5536599483862.395971652278588815162.1576882961070.98012650012969970014.172661781311035-1052020/5/25 08:42:3719080028005720200525075400-20.2385654449462911.1115545188036019576.018195846216-9564.9066413274121.09508788585662840014.290556907653809-1132020/5/25 08:45:4319080028005720200525080400-21.2800846099853511.1115545188036019579.56487647408-9568.4533219552761.07706177234649660014.290556907653809-1132020/5/25 08:45:4619080028005720200525081400-25.24756050109863311.1115545188036019583.772803287759-9572.6612487689541.02748978137969970014.290556907653809-1132020/5/25 08:45:4819080028005720200525082400-22.26904487609863311.1115545188036019587.484310800344-9576.372756281541.02748978137969970014.29539966583252-1132020/5/25 08:45:5019080028005720200525083400-20.3922252655029311.1115545188036019590.883015108302-9579.7714605894981.05903553962707520014.29539966583252-1132020/5/25 08:45:5319080028005720200525084400-23.4357376098632811.1115545188036019594.788971478356-9583.6774169595521.02748978137969970014.13075065612793-1132020/5/25 08:45:5519080028003720200525080800-20.5612907409667973.0657579931143645361.679366318346-5358.6136083252320.90661835670471190014.270401954650879-1052020/5/25 08:59:2419080028003720200525081800-23.2519207000732423.0657579931143645365.554686481232-5362.4889284881180.92475062608718870014.270401954650879-1052020/5/25 08:59:2719080028003720200525082800-25.5743503570556643.0657579931143645369.8170783049045-5366.7513203117910.97008150815963750014.270401954650879-1072020/5/25 08:59:2919080028003720200525083800-26.764879226684573.0657579931143645374.277891409938-5371.2121334168240.98821395635604860014.270401954650879-1052020/5/25 08:59:3119080028003720200525084800-19.197305679321293.0657579931143645377.477442434303-5374.4116844411890.96554845571517940014.270401954650879-1072020/5/25 08:59:3419080028003720200525085800-18.8351287841796883.0657579931143645380.616630568984-5377.550872575870.98821395635604860014.197320938110352-1052020/5/25 08:59:3619110097000720200525080900-0.62677329778671260.23886961070469565169.117895598262-168.879025987557331.22247195243835450014.233009338378906-1072020/5/25 09:01:1619110097000720200525081900-0.65645509958267210.23886961070469565169.22730478583907-168.988435175134381.19999992847442630014.233009338378906-1072020/5/25 09:01:1819110097000720200525082900-0.67354464530944820.23886961070469565169.3395622256351-169.10069261493041.20898878574371340014.233009338378906-1072020/5/25 09:01:2119110097000720200525083900-0.6927644014358520.23886961070469565169.45502295731902-169.216153346614331.14606738090515140014.233009338378906-1052020/5/25 09:01:2319110097000720200525084900-0.66795855760574340.23886961070469565169.56634938438765-169.327479773682971.14606738090515140014.233009338378906-1072020/5/25 09:01:2519110097000720200525085900-0.68050348758697510.23886961070469565169.67976663494773-169.440897024243041.14157295227050780014.165048599243164-1052020/5/25 09:01:281908002800382020052508100032.761890411376958555.9109529613651.67024827972244348554.2407046816421.23929691314697270014.125301361083984-1012020/5/25 09:03:121908002800382020052508200035.781936645507818561.8746089773761.67024827972244348560.2043606976531.266336202621460014.125301361083984-992020/5/25 09:03:151908002800382020052508300032.515796661376958567.2939081135971.67024827972244348565.6236598338751.31140148639678960014.125301361083984-1012020/5/25 09:03:171908002800382020052508400035.2037315368652348573.1611968868161.67024827972244348571.4909486070941.30238842964172360014.125301361083984-1012020/5/25 09:03:191908002800382020052508500031.8384361267089848578.467602902921.67024827972244348576.7973546231971.31140148639678960014.125301361083984-1032020/5/25 09:03:211908002800382020052509000030.4669914245605478583.5454346576231.67024827972244348581.87518637791.32041454315185550014.033735275268555-1012020/5/25 09:03:2319080028004020200525081500130.6242523193359436318.7076624585750.0164577476946816136318.691204710880.88275235891342160014.233009338378906-1092020/5/25 09:06:5619080028004020200525082500130.583572387695336340.471590984020.0164577476946816136340.4551332363260.92802166938781740014.228155136108398-1112020/5/25 09:06:5919080028004020200525083500130.3769836425781236362.201087204930.0164577476946816136362.184629457230.95971029996871950014.233009338378906-1072020/5/25 09:07:0119080028004020200525084500139.734420776367236385.490157819590.0164577476946816136385.4737000718960.94612944126129150014.233009338378906-1092020/5/25 09:07:0319080028004020200525085500134.017532348632836407.826412659730.0164577476946816136407.809954912030.95065641403198240014.237863540649414-1112020/5/25 09:07:0619080028004020200525090500122.281028747558636428.20658395410.0164577476946816136428.1901262064060.95971029996871950014.17475700378418-1112020/5/25 09:07:081908002800312020052508170020.3646202087402343042.035046991261361.77431887731222680.2607281139490.97329109907150270014.287805557250977-892020/5/25 09:11:561908002800312020052508270021.931863784790043045.690357523587361.77431887731222683.91603864627451.01856040954589840014.292682647705078-892020/5/25 09:11:591908002800312020052508370023.796028137207033049.656362278457361.77431887731222687.8820434011451.00950646400451660014.287805557250977-892020/5/25 09:12:011908002800312020052508470029.2289237976074223054.5278494357153361.77431887731222692.75353055840330.97329109907150270014.292682647705078-892020/5/25 09:12:031908002800312020052508570027.1674823760986333059.055763312963361.77431887731222697.2814444356511.02308738231658940014.292682647705078-892020/5/25 09:12:061908002800312020052509070026.6408843994140623063.4959106154774361.77431887731222701.72159173816541.01856040954589840014.219511985778809-892020/5/25 09:12:081908002800502020052508230094.2869491577148424402.86004336890.03999960327957293624402.820043765620.89720463752746580014.241545677185059-1132020/5/25 09:15:4319080028005020200525083300102.3886032104492224419.9248109633080.03999960327957293624419.884811360030.9332731962203980014.241545677185059-1132020/5/25 09:15:451908002800502020052508430090.2312545776367224434.9633534986530.03999960327957293624434.9233538953740.92876464128494260014.241545677185059-1132020/5/25 09:15:481908002800502020052508530089.458351135253924449.8730791583480.03999960327957293624449.833079555070.94229030609130860014.241545677185059-1132020/5/25 09:15:501908002800502020052509030085.3774871826171924464.102660616590.03999960327957293624464.062661013310.95581603050231930014.241545677185059-1132020/5/25 09:15:521908002800502020052509130080.4717636108398424477.5146217845320.03999960327957293624477.4746221812530.95581603050231930014.169082641601562-1132020/5/25 09:15:5519110091000920200525082300284.237213134765694378.234972999526.72176469503249194371.513208304490.78343087434768680014.271844863891602-1132020/5/25 09:16:0519110091000920200525083300290.6716918945312594426.680254799846.72176469503249194419.958490104810.78343087434768680014.271844863891602-1132020/5/25 09:16:0719110091000920200525084300291.5099487304687594475.2652485976.72176469503249194468.543483901970.78343087434768680014.266990661621094-1132020/5/25 09:16:1019110091000920200525085300288.376617431640694523.328017818486.72176469503249194516.606253123450.78343087434768680014.266990661621094-1132020/5/25 09:16:1219110091000920200525090300283.046600341796994570.502449299466.72176469503249194563.780684604430.77892833948135380014.271844863891602-1132020/5/25 09:16:1419110091000920200525091300290.136596679687594618.858547816346.72176469503249194612.136783121310.77892833948135380014.194174766540527-1132020/5/25 09:16:1719080053007320200525083000-1.604977011680603140.07024387484825113.7610920921511526.30915178269711.19673609733581540014.278787612915039-892020/5/25 09:22:3519080053007320200525084000-0.503653347492218140.07024387484825113.8450343183803126.225209556467931.15593826770782470014.27393913269043-892020/5/25 09:22:3819080053007320200525085000-0.9597366452217102140.07024387484825114.004990430622926.065253444225351.16500449180603030014.278787612915039-892020/5/25 09:22:40190800530073202005250900002.8440628051757812140.5442543354256114.004990430622926.5392639048026951.14687216281890870014.278787612915039-892020/5/25 09:22:42190800530073202005250910000.022098097950220108140.54793735184901114.004990430622926.5429469212261181.12873971462249760014.283636093139648-892020/5/25 09:22:44190800530073202005250920002.002779722213745140.88173395980232114.004990430622926.876743529179421.1060743331909180014.206060409545898-892020/5/25 09:22:4719080028003520200525083300-11.4756412506103529924.815725588376850.93924469620229073.8764808921732.2911050319671630014.246973037719727-1032020/5/25 09:26:3619080028003520200525084300-13.5266513824462899924.815725588376853.19368659026949071.6220389981062.2371966838836670014.251815795898438-972020/5/25 09:26:3819080028003520200525085300-11.9762687683105479924.815725588376855.18973134491649069.6259942434592.2641508579254150014.251815795898438-992020/5/25 09:26:4019080028003520200525090300-14.1407213211059579924.815725588376857.54651826050039067.2692073278762.2237195968627930014.251815795898438-972020/5/25 09:26:4319080028003520200525091300-12.7029600143432629924.815725588376859.66367818818699065.152047400192.2686433792114260014.251815795898438-972020/5/25 09:26:4519080028003520200525092300-25.5215702056884779924.815725588376863.91727333834969060.8984522500272.2237195968627930014.179176330566406-972020/5/25 09:26:4719080028005320200525084200154.1067810058593842852.601908479380.2172980772131014342852.3846104021651.04787707328796390014.267792701721191-1132020/5/25 09:33:0819080028005320200525085200158.3618774414062542878.99555409890.2172980772131014342878.778256021691.04787707328796390014.267792701721191-1132020/5/25 09:33:1019080028005320200525090200159.944946289062542905.653046362310.2172980772131014342905.43574828511.0659439563751220014.267792701721191-1132020/5/25 09:33:1319080028005320200525091200162.7268676757812542932.774189765460.2172980772131014342932.556891688251.0659439563751220014.27261734008789-1132020/5/25 09:33:1519080028005320200525092200180.265014648437542962.818357762680.2172980772131014342962.601059685461.0569105148315430014.27261734008789-1132020/5/25 09:33:1719080028005320200525093200156.3540649414062542988.877367499920.2172980772131014342988.66006942271.0659439563751220014.205066680908203-1132020/5/25 09:33:2019080028005220200525084000-7.1558952331542971.47032384432032412854.6871381414726-2853.21681429715231.03495228290557860014.27383804321289-1132020/5/25 09:34:2619080028005220200525085000-6.1208944320678711.47032384432032412855.707287184709-2854.23696334038871.04857003688812260014.27383804321289-1132020/5/25 09:34:2919080028005220200525090000-6.5063791275024411.47032384432032412856.7916837423845-2855.3213598980641.0304130315780640014.278728485107422-1132020/5/25 09:34:3319080028005220200525091000-6.6128044128417971.47032384432032412857.893817820405-2856.42349397608451.02587378025054930014.278728485107422-1132020/5/25 09:34:3619080028005220200525092000-6.9292349815368651.47032384432032412859.048690326959-2857.57836648263860.99863821268081670014.278728485107422-1132020/5/25 09:34:3819080028005220200525093000-8.5719137191772461.47032384432032412860.477342688895-2859.00701884457480.99863821268081670014.205379486083984-1132020/5/25 09:34:4019110091001020200525084600176.403274536132813687.6304328640730.05978994610677891613687.5706429179661.62076747417449950014.207064628601074-972020/5/25 09:38:2819110091001020200525085600188.975631713867213719.1263702162540.05978994610677891613719.0665802701481.61173808574676510014.207064628601074-952020/5/25 09:38:3119110091001020200525090600146.9210052490234413743.6132039501040.05978994610677891613743.5534140039981.61173808574676510014.202192306518555-972020/5/25 09:38:3319110091001020200525091600144.0151672363281213767.6157310635940.05978994610677891613767.5559411174871.59819412231445310014.207064628601074-992020/5/25 09:38:3519110091001020200525092600147.4781188964843813792.1954183782380.05978994610677891613792.1356284321321.6433408260345460014.207064628601074-992020/5/25 09:38:3819110091001020200525093600152.558792114257813817.6218831273470.05978994610677891613817.5620931812411.6478555202484130014.133983612060547-992020/5/25 09:38:401908002800492020052508490038.0876007080078115170.9015934429552.395971652278588815168.5056217906770.97560971975326540014.239808082580566-952020/5/25 09:42:241908002800492020052508590037.4840583801269515177.1489367658672.395971652278588815174.7529651135880.96205961704254150014.239808082580566-952020/5/25 09:42:271908002800492020052509090037.938121795654315183.4719568146012.395971652278588815181.0759851623220.95754283666610720014.239808082580566-952020/5/25 09:42:291908002800492020052509190036.1254959106445315189.4928725014362.395971652278588815187.0969008491570.93495929241180420014.239808082580566-952020/5/25 09:42:311908002800492020052509290042.72676849365234415196.6140007106512.395971652278588815194.2180290583730.93495929241180420014.239808082580566-952020/5/25 09:42:331908002800492020052509390054.80038452148437515205.7473984071282.395971652278588815203.3514267548490.89882564544677730014.172661781311035-952020/5/25 09:42:3619080028005720200525085400-21.10074615478515611.1115545188036019598.305762569727-9587.1942080509231.04100942611694340014.290556907653809-1132020/5/25 09:45:4419080028005720200525090400-23.07505798339843811.1115545188036019602.151605650162-9591.0400511313581.02748978137969970014.290556907653809-1132020/5/25 09:45:4619080028005720200525091400-24.24175071716308611.1115545188036019606.19189735002-9595.0803428312161.00495719909667970014.290556907653809-1132020/5/25 09:45:4919080028005720200525092400-23.86061096191406211.1115545188036019610.168665750778-9599.0571112319740.98693102598190310014.290556907653809-1132020/5/25 09:45:5119080028005720200525093400-24.12580490112304711.1115545188036019614.189633111402-9603.0780785925980.99143761396408080014.290556907653809-1132020/5/25 09:45:5319080028005720200525094400-20.84799003601074211.1115545188036019617.664298147798-9606.5527436289940.93735915422439580014.193704605102539-1132020/5/25 09:45:5619080028003720200525090800-22.79016685485843.0657579931143645384.414991627065-5381.3492336339510.97914779186248780014.270401954650879-1052020/5/25 09:59:2519080028003720200525091800-25.4759769439697273.0657579931143645388.6609878329755-5385.59522983986150.99274700880050660014.270401954650879-1072020/5/25 09:59:2719080028003720200525092800-23.874689102172853.0657579931143645392.640102834115-5389.5743448410010.99274700880050660014.270401954650879-1072020/5/25 09:59:3019080028003720200525093800-24.3276119232177733.0657579931143645396.6947048604-5393.6289468672861.02901172637939450014.270401954650879-1052020/5/25 09:59:3219080028003720200525094800-21.32178306579593.0657579931143645400.24833547443-5397.1825774813161.02901172637939450014.270401954650879-1072020/5/25 09:59:3419080028003720200525095800-25.3093452453613283.0657579931143645404.466559667062-5401.4008016739480.99728012084960940014.202192306518555-1072020/5/25 09:59:3719110097000720200525090900-0.58928054571151730.23886961070469565169.77798006181058-169.53911045110591.12359547615051270014.233009338378906-1052020/5/25 10:01:1619110097000720200525091900-0.58355247974395750.23886961070469565169.87523881178427-169.63636920107961.09213483333587650014.233009338378906-1052020/5/25 10:01:1819110097000720200525092900-0.60457116365432740.23886961070469565169.976000672256-169.73713106155131.1011235713958740014.233009338378906-1052020/5/25 10:01:2119110097000720200525093900-0.74767810106277470.23886961070469565170.10061369055228-169.86174407984761.1011235713958740014.233009338378906-1052020/5/25 10:01:2319110097000720200525094900-0.76907545328140260.23886961070469565170.2287929331407-169.989923322436031.09662914276123050014.233009338378906-1072020/5/25 10:01:2519110097000720200525095900-0.69139158725738530.23886961070469565170.34402485976594-170.105155249061261.0876404047012330014.165048599243164-1112020/5/25 10:01:281908002800382020052509100031.722555160522468588.832527247781.67024827972244348587.1622789680571.32492113113403320014.120481491088867-1072020/5/25 10:03:131908002800382020052509200031.565259933471688594.0934039331481.67024827972244348592.4231556534251.32041454315185550014.125301361083984-1072020/5/25 10:03:151908002800382020052509300030.848077774047858599.2347501178371.67024827972244348597.5645018381151.31590807437896730014.125301361083984-1052020/5/25 10:03:171908002800382020052509400028.842277526855478604.0417964981351.67024827972244348602.3715482184121.3429472446441650014.125301361083984-1072020/5/25 10:03:191908002800382020052509500028.1856250762939458608.7394007614641.67024827972244348607.0691524817411.30689501762390140014.125301361083984-1092020/5/25 10:03:221908002800382020052510000035.089843758614.5877078361.67024827972244348612.9174595562781.288868784904480014.028915405273438-1072020/5/25 10:03:2419080028004020200525091500126.6075973510742236449.307849640340.0164577476946816136449.291391892640.96423721313476560014.233009338378906-1092020/5/25 10:06:5619080028004020200525092500125.158226013183636470.1675534381360.0164577476946816136470.151095690440.9687640666961670014.233009338378906-1092020/5/25 10:06:5819080028004020200525093500127.9081878662109436491.485584755670.0164577476946816136491.469127007970.9687640666961670014.233009338378906-1112020/5/25 10:07:0119080028004020200525094500127.2580871582031236512.695266387380.0164577476946816136512.6788086396850.96423721313476560014.237863540649414-1112020/5/25 10:07:0319080028004020200525095500136.7120513916015636535.480608364670.0164577476946816136535.464150616970.92802166938781740014.233009338378906-1112020/5/25 10:07:0519080028004020200525100500116.9960861206054736554.979955949440.0164577476946816136554.9634982017450.91444087028503420014.165048599243164-1112020/5/25 10:07:0819080028004620200525081800-8.369131088256836340.79943719360972598.9997758995355-2258.2003387059260.94760817289352420014.250913619995117-1132020/5/25 10:07:0819080028004620200525082800-17.75197410583496340.79943719360972601.958438111744-2261.1590009181340.99772208929061890014.250913619995117-1132020/5/25 10:07:1119080028004620200525083800-1.6071605682373047340.79943719360972602.2262982081916-2261.4268610145821.0523917675018310014.25578498840332-1112020/5/25 10:07:1319080028004620200525084800-12.802057266235352340.79943719360972604.359974470686-2263.56053727707651.02505683898925780014.25578498840332-1132020/5/25 10:07:1519080028004620200525085800-12.342955589294434340.79943719360972606.4171337178036-2265.6176965241941.03416848182678220014.25578498840332-1092020/5/25 10:07:1819080028004620200525090800-5.018886089324951340.79943719360972607.2536147451274-2266.45417755151771.03872430324554440014.177831649780273-1132020/5/25 10:07:2019080028004620200525091800-5.595757007598877340.79943719360972608.1862409487962-2267.38680375518651.06150341033935550014.25578498840332-1132020/5/25 10:07:2219080028004620200525092800-12.394854545593262340.79943719360972610.2520499722546-2269.4526127786451.06150341033935550014.25578498840332-1072020/5/25 10:07:2519080028004620200525093800-12.255126953125340.79943719360972612.294571136333-2271.49513394272341.07517075538635250014.25578498840332-1132020/5/25 10:07:2719080028004620200525094800-6.7530927658081055340.79943719360972613.4200865588923-2272.62064936528261.07972657680511470014.25578498840332-1092020/5/25 10:07:2919080028004620200525095800-5.231669902801514340.79943719360972614.2920315034053-2273.49259430979551.03872430324554440014.25578498840332-1132020/5/25 10:07:3219080028004620200525100800-17.289278030395508340.79943719360972617.173577893253-2276.37414069964321.04328012466430660014.177831649780273-1092020/5/25 10:07:34190800280031202005250917009.5579719543457033065.0889058881926361.77431887731222703.314587010881.10457217693328860014.282926559448242-1132020/5/25 10:11:541908002800312020052509270011.6907014846801763067.037356173131361.77431887731222705.26303729581831.02761423587799070014.282926559448242-1132020/5/25 10:11:561908002800312020052509370024.232700347900393071.076139542123361.77431887731222709.3018206648111.03666818141937260014.287805557250977-1132020/5/25 10:11:591908002800312020052509470019.04285240173343074.2499483804613361.77431887731222712.47562950314931.00045275688171390014.282926559448242-1132020/5/25 10:12:011908002800312020052509570025.523275375366213078.5038277311883361.77431887731222716.7295088538760.9778179526329040014.292682647705078-1132020/5/25 10:12:031908002800312020052510070022.2125816345214843082.2059246871254361.77431887731222720.4316058098130.96423721313476560014.219511985778809-1132020/5/25 10:12:061908002800502020052509230086.947242736816424492.0058284404840.03999960327957293624491.9658288372050.95130741596221920014.236715316772461-1132020/5/25 10:15:4319080028005020200525093300109.074363708496124510.1848887923440.03999960327957293624510.1448891890650.95130741596221920014.241545677185059-1132020/5/25 10:15:4519080028005020200525094300104.8347702026367224527.6573504105760.03999960327957293624527.6173508072970.964833140373230014.241545677185059-1132020/5/25 10:15:481908002800502020052509530085.0657348632812524541.8349727359530.03999960327957293624541.7949731326730.93778175115585330014.241545677185059-1132020/5/25 10:15:501908002800502020052510030066.14428710937524552.8590200222420.03999960327957293624552.8190204189630.93778175115585330014.241545677185059-1132020/5/25 10:15:531908002800502020052510130072.410301208496124564.9274032960670.03999960327957293624564.887403692790.92425602674484250014.17391300201416-1132020/5/25 10:15:5519110091000920200525092300285.752899169921994666.484029915586.72176469503249194659.762265220550.78343087434768680014.27669906616211-1132020/5/25 10:16:0519110091000920200525093300286.954925537109494714.309850126236.72176469503249194707.58808543120.78343087434768680014.271844863891602-1132020/5/25 10:16:0819110091000920200525094300290.634796142578194762.748984231666.72176469503249194756.027219536630.78343087434768680014.27669906616211-1132020/5/25 10:16:1019110091000920200525095300288.8880004882812594810.896982859536.72176469503249194804.17521816450.78343087434768680014.27669906616211-1132020/5/25 10:16:1219110091000920200525100300298.7985229492187594860.696738644396.72176469503249194853.974973949360.78343087434768680014.27669906616211-1132020/5/25 10:16:1519110091000920200525101300291.578491210937594909.293151972486.72176469503249194902.571387277450.78343087434768680014.199028968811035-1132020/5/25 10:16:17190800530073202005250930000.9844905734062195141.04581572402424114.004990430622927.040825293401341.11967360973358150014.27393913269043-972020/5/25 10:22:35190800530073202005250940002.4463064670562744141.4535334599663114.004990430622927.4485430293434121.13327288627624510014.27393913269043-952020/5/25 10:22:37190800530073202005250950000.6199479699134827141.55685812610625114.004990430622927.5518676954833521.08794200420379640014.278787612915039-972020/5/25 10:22:4019080053007320200525100000-0.7709846496582031141.55685812610625114.1334878693720827.4233702567341741.06074333190917970014.278787612915039-972020/5/25 10:22:42190800530073202005251010002.035588502883911141.89612288850824114.1334878693720827.762635019136171.05621027946472170014.27393913269043-972020/5/25 10:22:4419080053007320200525102000-1.8654226064682007141.89612288850824114.4443916366993527.4517312518088941.07887578010559080014.19636344909668-972020/5/25 10:22:4719080028003520200525093300-25.425388336181649924.815725588376868.15483814284379056.6608874455322.2237195968627930014.246973037719727-972020/5/25 10:26:3619080028003520200525094300-24.4763355255126959924.815725588376872.23422729394299052.5814982944342.23270440101623540014.246973037719727-972020/5/25 10:26:3819080028003520200525095300-27.02673912048349924.815725588376876.73868374563379048.0770418427422.2102425098419190014.251815795898438-972020/5/25 10:26:4119080028003520200525100300-13.9039716720581059924.815725588376879.05601228678069045.7597133015952.24168920516967770014.251815795898438-972020/5/25 10:26:4319080028003520200525101300-11.9594173431396489924.815725588376881.04924846301999043.7664771253572.24618148803710940014.251815795898438-1072020/5/25 10:26:4519080028003520200525102300-9.1299266815185559924.815725588376882.5709029490299042.2448226393462.27313566207885740014.179176330566406-972020/5/25 10:26:4819080028005320200525094200165.6062316894531243016.478407223980.2172980772131014343016.261109146761.09756088256835940014.267792701721191-1032020/5/25 10:33:1719080028005320200525095200168.8293304443359443044.6166288075840.2172980772131014343044.399330730371.06142723560333250014.27261734008789-1032020/5/25 10:33:2019080028005320200525100200158.6674957275390643071.061212674760.2172980772131014343070.843914597541.0659439563751220014.27261734008789-1012020/5/25 10:33:2219080028005320200525101200160.0107269287109443097.72966705620.2172980772131014343097.512368978981.07046067714691160014.27261734008789-1012020/5/25 10:33:2419080028005320200525102200153.103683471679743123.246946740080.2172980772131014343123.0296486628651.03432703018188480014.277442932128906-1012020/5/25 10:33:2619080028005320200525103200149.79956054687543148.213538960860.2172980772131014343147.996240883641.05239379405975340014.209891319274902-1012020/5/25 10:33:2819080028005220200525094000-6.4145779609680181.47032384432032412861.5464390287725-2860.0761151844520.95778477191925050014.27383804321289-1132020/5/25 10:34:2619080028005220200525095000-6.7293844223022461.47032384432032412862.668003079517-2861.19767923519660.90785288810729980014.27383804321289-1132020/5/25 10:34:2919080028005220200525100000-5.90642023086547851.47032384432032412863.6524064246505-2862.182082580330.91693145036697390014.27383804321289-1132020/5/25 10:34:3119080028005220200525101000-6.523846149444581.47032384432032412864.739714116106-2863.26939027178560.94870626926422120014.278728485107422-1132020/5/25 10:34:3319080028005220200525102000-6.4007668495178221.47032384432032412865.80650860265-2864.33618475832960.93054920434951780014.278728485107422-1132020/5/25 10:34:3619080028005220200525103000-4.2877049446105961.47032384432032412866.5211261307377-2865.05080228641740.95324552059173580014.205379486083984-1132020/5/25 10:34:3819110091001020200525094600165.55590820312513845.214535170930.05978994610677891613845.1547452248231.63431143760681150014.202192306518555-952020/5/25 10:38:2819110091001020200525095600157.32543945312513871.4354426331210.05978994610677891613871.3756526870151.6478555202484130014.202192306518555-952020/5/25 10:38:3119110091001020200525100600139.0962524414062513894.6181521876460.05978994610677891613894.558362241541.6433408260345460014.202192306518555-992020/5/25 10:38:3319110091001020200525101600119.533103942871113914.5403367399780.05978994610677891613914.4805467938711.60722351074218750014.202192306518555-1072020/5/25 10:38:3519110091001020200525102600143.201980590820313938.4073335555820.05978994610677891613938.3475436094761.61173808574676510014.202192306518555-1092020/5/25 10:38:3719110091001020200525103600135.0329284667968813960.9128227815870.05978994610677891613960.8530328354811.60722351074218750014.133983612060547-1092020/5/25 10:38:401908002800492020052509490051.453258514404315214.3229416927532.395971652278588815211.9269700404750.83559161424636840014.23501205444336-1032020/5/25 10:42:241908002800492020052509590046.5792503356933615222.0861498026932.395971652278588815219.6901781504150.85817527770996090014.23501205444336-1052020/5/25 10:42:271908002800492020052510090041.0435867309570315228.9267476754412.395971652278588815226.5307760231630.87624204158782960014.239808082580566-1032020/5/25 10:42:291908002800492020052510190038.38576507568359415235.3243753789272.395971652278588815232.9284037266480.86269193887710570014.23501205444336-1032020/5/25 10:42:311908002800492020052510290039.6289138793945315241.9291945726782.395971652278588815239.53322292040.88979220390319820014.239808082580566-1032020/5/25 10:42:341908002800492020052510390038.3677291870117215248.3238162271232.395971652278588815245.9278445748440.88979220390319820014.167865753173828-1032020/5/25 10:42:3619080028003720200525100800-24.37780189514163.0657579931143645408.529526746106-5405.4637687529920.99728012084960940014.26552963256836-1072020/5/25 10:59:2419080028003720200525101800-20.952779769897463.0657579931143645412.021656640309-5408.9558986471950.9746146798133850014.26552963256836-1052020/5/25 10:59:2719080028003720200525102800-21.341857910156253.0657579931143645415.578633084851-5412.5128750917370.99274700880050660014.26552963256836-1072020/5/25 10:59:2919080028003720200525103800-26.152547836303713.0657579931143645419.937391212086-5416.8716332189720.98368084430694580014.26552963256836-1072020/5/25 10:59:3119080028003720200525104800-22.336038589477543.0657579931143645423.660064409425-5420.5943064163110.94288307428359990014.270401954650879-1072020/5/25 10:59:3419080028003720200525105800-21.5245532989501953.0657579931143645427.247489960486-5424.1817319673720.90661835670471190014.202192306518555-1072020/5/25 10:59:3619110097000720200525100900-0.70303708314895630.23886961070469565170.46119770408856-170.222328093383881.06966292858123780014.228155136108398-1052020/5/25 11:01:1619110097000720200525101900-0.72841095924377440.23886961070469565170.58259953073966-170.343729920034971.06067407131195070014.233009338378906-1052020/5/25 11:01:1819110097000720200525102900-0.6104412674903870.23886961070469565170.68433973928433-170.445470128579641.07415735721588130014.233009338378906-1052020/5/25 11:01:2119110097000720200525103900-0.64428889751434330.23886961070469565170.79172122418606-170.552851613481381.02471911907196040014.233009338378906-1052020/5/25 11:01:2319110097000720200525104900-0.60016864538192750.23886961070469565170.89174932711407-170.65287971640941.06516849994659420014.233009338378906-1052020/5/25 11:01:2519110097000720200525105900-0.69939190149307250.23886961070469565171.00831464850322-170.769445037798531.06966292858123780014.165048599243164-1052020/5/25 11:01:281908002800382020052510100035.6218566894531258620.524683907091.67024827972244348618.8544356273671.29337537288665770014.115662574768066-1132020/5/25 11:03:111908002800382020052510200030.5330924987792978625.6135325983121.67024827972244348623.943284318591.27084267139434810014.115662574768066-1132020/5/25 11:03:141908002800382020052510300030.1615581512451178630.6404588668871.67024827972244348628.9702105871641.2798557281494140014.120481491088867-1132020/5/25 11:03:171908002800382020052510400032.0136489868164068635.9760668057041.67024827972244348634.3058185259821.26182961463928220014.120481491088867-1132020/5/25 11:03:191908002800382020052510500026.5075569152832038640.3939928522011.67024827972244348638.7237445724791.2122577428817750014.115662574768066-1132020/5/25 11:03:211908002800382020052511000031.368543624877938645.6220833537461.67024827972244348643.9518350740241.16719245910644530014.028915405273438-1132020/5/25 11:03:2419080028004020200525101500129.202804565429736576.5137571102750.0164577476946816136576.497299362580.91444087028503420014.233009338378906-1092020/5/25 11:06:5619080028004020200525102500119.8477325439453136596.488379542160.0164577476946816136596.4719217944660.90538704395294190014.233009338378906-1092020/5/25 11:06:5819080028004020200525103500129.307693481445336618.03966189390.0164577476946816136618.02320414620.90991401672363280014.233009338378906-1092020/5/25 11:07:0119080028004020200525104500131.1255798339843836639.893925050730.0164577476946816136639.8774673030350.88727927207946780014.233009338378906-1112020/5/25 11:07:0319080028004020200525105500121.1914138793945336660.092493767710.0164577476946816136660.0760360200150.8329560756683350014.237863540649414-1092020/5/25 11:07:0519080028004620200525101800-13.220039367675781340.79943719360972619.3769178157327-2278.5774806221231.04783594608306880014.246041297912598-992020/5/25 11:07:0719080028004020200525110500127.3482208251953136681.317197410450.0164577476946816136681.300739662750.80579441785812380014.165048599243164-1092020/5/25 11:07:0819080028004620200525102800-14.683976173400879340.79943719360972621.824247186099-2281.02480999248931.02050113677978520014.246041297912598-952020/5/25 11:07:1019080028004620200525103800-13.71227741241455340.79943719360972624.109626744527-2283.3101895509171.02505683898925780014.250913619995117-972020/5/25 11:07:1219080028004620200525104800-11.828362464904785340.79943719360972626.081020511378-2285.28158331776831.0159453153610230014.250913619995117-952020/5/25 11:07:1419080028004620200525105800-3.9030673503875732340.79943719360972626.731531738332-2285.9320945447220.95216399431228640014.250913619995117-952020/5/25 11:07:1719080028004620200525110800-1.8139559030532837340.79943719360972627.033857727619-2286.2344205340090.92482918500900270014.177831649780273-952020/5/25 11:07:191908002800312020052510170023.142232894897463086.062963651583361.77431887731222724.28864477427030.96423721313476560014.27804946899414-892020/5/25 11:11:541908002800312020052510270019.0627021789550783089.240080608745361.77431887731222727.46576173143240.96423721313476560014.282926559448242-912020/5/25 11:11:561908002800312020052510370013.4232187271118163091.47728371289361.77431887731222729.70296483557740.95065641403198240014.282926559448242-912020/5/25 11:11:591908002800312020052510470026.4116115570068363095.879218926219361.77431887731222734.10490004890650.90538704395294190014.287805557250977-912020/5/25 11:12:011908002800312020052510570033.3388366699218753101.4356914545665361.77431887731222739.6613725772540.86464458703994750014.292682647705078-912020/5/25 11:12:031908002800312020052511070030.8577365875244143106.5786476878716361.77431887731222744.8043288105590.85106384754180910014.209755897521973-932020/5/25 11:12:061908002800502020052510230070.6940078735351624576.7097377280150.03999960327957293624576.6697381247360.9197475314140320014.241545677185059-1132020/5/25 11:15:4419110091000620000000000001000000012.038976669311523-1072020/5/25 11:15:451908002800502020052510330059.0781707763671924586.556099263030.03999960327957293624586.516099659750.91523891687393190014.241545677185059-1132020/5/25 11:15:4619110091000620000000001628182.1618652343753.03603103073902903.0360310307390299.9909124374389650012.043848991394043-1072020/5/25 11:15:481908002800502020052510430064.509178161621124597.3076289323360.03999960327957293624597.2676293290570.90622180700302120014.241545677185059-1132020/5/25 11:15:4819110091000620000000001700181.08532714843756.05411987996308206.0541198799630829.995456695556640012.00487232208252-1072020/5/25 11:15:501908002800502020052510530062.5338935852050824607.72994471880.03999960327957293624607.6899451155220.87466186285018920014.241545677185059-1132020/5/25 11:15:5119110091000620191213160048-0.00096651224885135896.0541198799630820.0000161085375008023736.05410377142558100011.980487823486328-1052020/5/25 11:15:521908002800502020052511030068.0562438964843824619.0726516288520.03999960327957293624619.0326520255730.8521189689636230014.241545677185059-1132020/5/25 11:15:53191100910006201912131601060.0062132924795150766.0542234348414440.0000161085375008023736.05420732630394300011.980487823486328-1032020/5/25 11:15:551908002800502020052511130068.5762405395507824630.502024854180.03999960327957293624630.46202525090.82957619428634640014.159420013427734-1132020/5/25 11:15:55191100910006201912131602000.0093889767304062846.0543799177868810.0000161085375008023736.0543638092493800012-1032020/5/25 11:15:57191100910006201912131603000.00120814028196036826.0544000534590070.0000161085375008023736.05438394492150600012-1052020/5/25 11:15:59191100910006201912131604000.0141179831698536876.0546353531731090.0000161085375008023736.054619244635607500012-1032020/5/25 11:16:02191100910006201912131605000.0095960851758718496.0547952879262240.0000161085375008023736.054779179388722500012.004878044128418-1012020/5/25 11:16:0419110091000920200525102300291.308746337890694957.844608717696.72176469503249194951.122844022660.78343087434768680014.271844863891602-1132020/5/25 11:16:05191100910006201912131606000.0158438980579376226.0550593528856480.0000161085375008023736.05504324434814700012.004878044128418-1032020/5/25 11:16:0619110091000920200525103300294.215362548828195006.880502985886.72176469503249195000.158738290850.78343087434768680014.27669906616211-1132020/5/25 11:16:08191100910006201912131607000.0070072142407298096.0551761397867790.0000161085375008023736.05516003124927800012.004878044128418-1032020/5/25 11:16:0919110091000920200525104300292.448394775390695055.621900146876.72176469503249195048.900135451840.77892833948135380014.281553268432617-1132020/5/25 11:16:10191100910006201912131608000.00220917095430195336.0552129593033520.0000161085375008023736.05519685076585100012.004878044128418-1032020/5/25 11:16:1119110091000920200525105300303.4080200195312595106.18990508416.72176469503249195099.468140389070.78343087434768680014.281553268432617-1132020/5/25 11:16:1219110091000620191213160900-0.006213293410837656.0552129593033520.000119663423863204426.05509329587948900012.004878044128418-1032020/5/25 11:16:1319110091000920200525110300286.763397216796995153.98380232556.72176469503249195147.262037630470.78343087434768680014.286407470703125-1132020/5/25 11:16:14191100910006201912131610000.0088712023571133616.0553608126735920.000119663423863204426.05524114924972900011.956097602844238-1032020/5/25 11:16:1619110091000920200525111300290.388763427734495202.381929554326.72176469503249195195.660164859290.78343087434768680014.199028968811035-1132020/5/25 11:16:17191100910006201912131611000.00362442084588110456.055421219687970.000119663423863204426.05530155626410700012.004878044128418-1012020/5/25 11:16:18191100910006201912131612000.0086640929803252226.0555656212345310.000119663423863204426.05544595781066800012-1032020/5/25 11:16:20191100910006201912131613000.010320970788598066.0557376374185220.000119663423863204426.05561797399465900012.004878044128418-1052020/5/25 11:16:22191100910006201912131614000.0051432261243462566.0558233578505440.000119663423863204426.05570369442668100012.004878044128418-1032020/5/25 11:16:25191100910006201912131615000.0061787744052708156.05592633742495940.000119663423863204426.05580667400109600012-1032020/5/25 11:16:27191100910006201912131616000.0051087075844407086.0560114825530360.000119663423863204426.05589181912917200012.004878044128418-1032020/5/25 11:16:29191100910006201912131617000.007283359766006476.0561328718857380.000119663423863204426.056013208461874500012-1052020/5/25 11:16:31191100910006201912131618000.0025543537922203546.0561754444497750.000119663423863204426.05605578102591200012-1052020/5/25 11:16:33191100910006201912131619000.00096651253988966356.0561915529922760.000119663423863204426.05607188956841300012.004878044128418-1072020/5/25 11:16:36191100910006201912131620000.00362442084588110456.0562519600066540.000119663423863204426.05613229658279100011.956097602844238-1052020/5/25 11:16:38191100910006201912131621000.0085950549691915516.0563952109293220.000119663423863204426.05627554750545900012.004878044128418-1052020/5/25 11:16:40191100910006201912131622000.0047290059737861166.0564740276979870.000119663423863204426.056354364274123500012-1052020/5/25 11:16:43191100910006201912131623000.00907831173390156.0566253328919050.000119663423863204426.056505669468041500012-1052020/5/25 11:16:45191100910006201912131624000.0057300371117889886.0567208335070170.000119663423863204426.056601170083153500012-1052020/5/25 11:16:47191100910006201912131625000.0098377140238881116.0568847954037570.000119663423863204426.05676513197989400012.004878044128418-1052020/5/25 11:16:50191100910006201912131626000.0026924267876893286.0569296691835810.000119663423863204426.05681000575971800012.004878044128418-1052020/5/25 11:16:52191100910006201912131627000.0130479158833622936.0571471344433410.000119663423863204426.05702747101947800012-1052020/5/25 11:16:54191100910006201912131628000.0071452870033681396.05726622256025850.000119663423863204426.05714655913639500012.004878044128418-1052020/5/25 11:16:56191100910006201912131629000.016292635351419456.0575377664709860.000119663423863204426.05741810304712300012.004878044128418-1052020/5/25 11:16:59191100910006201912131630000.0089402375742793086.05768677043311850.000119663423863204426.05756710700925500011.956097602844238-1052020/5/25 11:17:01191100910006201912131631000.00127717677969485526.0577080567131370.000119663423863204426.05758839328927400012.004878044128418-1052020/5/25 11:17:03191100910006201912131632000.0117017021402716646.0579030850869870.000119663423863204426.05778342166312400012.004878044128418-1052020/5/25 11:17:05191100910006201912131633000.0105971172451972966.058079703702550.000119663423863204426.05796004027868700012.004878044128418-1052020/5/25 11:17:08191100910006201912131634000.0159819703549146656.058346069877760.000119663423863204426.05822640645389700012-1052020/5/25 11:17:10191100910006201912131635000.0103554883971810346.0585186613496970.000119663423863204426.05839899792583400012-1052020/5/25 11:17:12191100910006201912131636000.0145322019234299666.05876086471115550.000119663423863204426.05864120128729200012.004878044128418-1052020/5/25 11:17:15191100910006201912131637000.011391037143766886.0589507153334860.000119663423863204426.05883105190962300012.004878044128418-1052020/5/25 11:17:1719110091000620191213163800-0.0000345182888850104066.0589507153334860.000120238728684657936.05883047660480100012.004878044128418-1032020/5/25 11:17:19191100910006201912131639000.0110803730785846716.0591353882202990.000120238728684657936.05901514949161400012-1052020/5/25 11:17:22191100910006201912131640000.007076250389218336.0592533257293230.000120238728684657936.05913308700063800011.960975646972656-1052020/5/25 11:17:24191100910006201912131641000.007076250389218336.0593712632383460.000120238728684657936.05925102450966200012.004878044128418-1052020/5/25 11:17:26191100910006201912131642000.009181866422295576.0595242943441040.000120238728684657936.0594040556154200012.004878044128418-1052020/5/25 11:17:28191100910006201912131643000.0082498723641037946.0596617922113070.000120238728684657936.05954155348262300012.004878044128418-1052020/5/25 11:17:31191100910006201912131644000.0119088115170598036.05986027240883550.000120238728684657936.05974003368015100012.004878044128418-1052020/5/25 11:17:33191100910006201912131645000.0103900078684091576.060033439200720.000120238728684657936.05991320047203500012-1052020/5/25 11:17:35191100910006201912131646000.00717980507761246.0601531026215830.000120238728684657936.06003286389289800012.004878044128418-1052020/5/25 11:17:38191100910006201912131647000.0083534270524978646.0602923264006250.000120238728684657936.060172087671940500012.004878044128418-1052020/5/25 11:17:40191100910006201912131648000.00711076892912387856.0604108392135960.000120238728684657936.06029060048491100012.004878044128418-1052020/5/25 11:17:42191100910006201912131649000.0089747561141848566.0605604184796740.000120238728684657936.06044017975098900012.004878044128418-1052020/5/25 11:17:44191100910006201912131650000.0057990737259387976.0606570697106790.000120238728684657936.06053683098199400011.956097602844238-1052020/5/25 11:17:47191100910006201912131651000.011563629843294626.0608497968687430.000120238728684657936.06072955814005800012.004878044128418-1052020/5/25 11:17:4919110091000620191213165200-0.000207109755137935286.0608497968687430.00012369055786338946.06072610631087900012.004878044128418-1052020/5/25 11:17:51191100910006201912131653000.0042802686803042896.0609211346781040.00012369055786338946.0607974441202400012.004878044128418-1052020/5/25 11:17:54191100910006201912131654000.0067310677841305736.0610333191396630.00012369055786338946.060909628581800012.004878044128418-1052020/5/25 11:17:56191100910006201912131655000.0122194765135645876.061236977088710.00012369055786338946.06111328653084600012.004878044128418-1032020/5/25 11:17:58191100910006201912131656000.0107697080820798876.0614164722240040.00012369055786338946.06129278166614100012.004878044128418-1052020/5/25 11:18:00191100910006201912131657000.0047290059737861166.0614952889926690.00012369055786338946.06137159843480500012-1052020/5/25 11:18:03191100910006201912131658000.015498714521527296.0617536008966280.00012369055786338946.06162991033876400012.004878044128418-1052020/5/25 11:18:05191100910006201912131659000.0100103057920932776.0619204393291010.00012369055786338946.06179674877123700012-1052020/5/25 11:18:07191100910006201912131700000.0096306046470999726.0620809494021620.00012369055786338946.061957258844298500011.956097602844238-1052020/5/25 11:18:10191100910006201912131701000.0089402375742793086.06222995336429450.00012369055786338946.06210626280643100012.004878044128418-1052020/5/25 11:18:12191100910006201912131702000.00365893892012536536.0622909356786190.00012369055786338946.06216724512075500012.004878044128418-1052020/5/25 11:18:14191100910006201912131703000.0047290059737861166.06236975244728350.00012369055786338946.0622460618894200012.004878044128418-1052020/5/25 11:18:16191100910006201912131704000.0090092755854129796.0625199070333090.00012369055786338946.06239621647544500012.004878044128418-1052020/5/25 11:18:19191100910006201912131705000.0113220009952783586.0627086070477470.00012369055786338946.06258491648988300012.004878044128418-1052020/5/25 11:18:21191100910006201912131706000.0102864522486925136.0628800479117910.00012369055786338946.06275635735392700012.004878044128418-1052020/5/25 11:18:23191100910006201912131707000.0120814032852649696.0630814046290510.00012369055786338946.06295771407118700012.004878044128418-1052020/5/25 11:18:26191100910006201912131708000.00307212839834392076.0631326067682860.00012369055786338946.06300891621042200012.004878044128418-1052020/5/25 11:18:28191100910006201912131709000.019502837210893636.0634576540580350.00012369055786338946.06333396350017100012.004878044128418-1032020/5/25 11:18:30191100910006201912131710000.0044528604485094556.06353186839512850.00012369055786338946.06340817783726500011.956097602844238-1052020/5/25 11:18:32191100910006201912131711000.0138073181733489046.0637619903577110.00012369055786338946.06363829979984700012.004878044128418-1032020/5/25 11:18:35191100910006201912131712000.0065239579416811476.0638707229875910.00012369055786338946.06374703242972800012.004878044128418-1032020/5/25 11:18:37191100910006201912131713000.0061787748709321026.0639737025700070.00012369055786338946.06385001201214400012.004878044128418-1032020/5/25 11:18:39191100910006201912131714000.0071452870033681396.0640927906869240.00012369055786338946.06396910012906100012.004878044128418-1052020/5/25 11:18:41191100910006201912131715000.0098377149552106866.0642567525996660.00012369055786338946.06413306204180200012.004878044128418-1032020/5/25 11:18:4419110091000620191213171600-0.0015533231198787696.0642567525996660.000149579277453906666.06410717332221200012.004878044128418-1052020/5/25 11:18:46191100910006201912131717000.006213293410837656.0643603074860280.000149579277453906666.06421072820857400012.004878044128418-1032020/5/25 11:18:4819110091000620191213171800-0.00065584754338487986.0643603074860280.000160510069436538986.06419979741659200012.004878044128418-1032020/5/25 11:18:50191100910006201912131719000.0102174151688814166.064530597742180.000160510069436538986.06437008767274300012.004878044128418-1032020/5/25 11:18:53191100910006201912131720000.007041732314974076.0646479599472580.000160510069436538986.06448744987782100011.956097602844238-1032020/5/25 11:18:55191100910006201912131721000.00120814016554504636.06466809561738350.000160510069436538986.06450758554794700012.004878044128418-1032020/5/25 11:18:57191100910006201912131722000.0049706348218023786.0647509395296740.000160510069436538986.06459042946023700012.004878044128418-1052020/5/25 11:19:0019110091000620191213172300-0.003900567302480346.0647509395296740.000225519523386165556.06452542000628700012.004878044128418-1052020/5/25 11:19:02191100910006201912131724000.010320970788598066.0649229557136650.000225519523386165556.06469743619027800012.004878044128418-1032020/5/25 11:19:04191100910006201912131725000.0121849589049816136.0651260383587640.000225519523386165556.06490051883537800012.004878044128418-1052020/5/25 11:19:06191100910006201912131726000.0103554883971810346.0652986298307020.000225519523386165556.06507311030731500012.004878044128418-1032020/5/25 11:19:0919110091000620191213172700-0.000103554877568967646.0652986298307020.000227245437975531276.06507138439272600012.004878044128418-1032020/5/25 11:19:11191100910006201912131728000.0077666160650551326.0654280734346550.000227245437975531276.06520082799667900012.004878044128418-1032020/5/25 11:19:13191100910006201912131729000.011183927766978746.0656144722333070.000227245437975531276.06538722679533100012.004878044128418-1032020/5/25 11:19:15191100910006201912131730000.0080427629873156556.0657485182768310.000227245437975531276.06552127283885600011.956097602844238-1032020/5/25 11:19:18191100910006201912131731000.0063858847133815296.0658549496909260.000227245437975531276.0656277042529500012.004878044128418-1032020/5/25 11:19:20191100910006201912131732000.0128062879666686066.0660683878230620.000227245437975531276.06584114238508700012.004878044128418-1032020/5/25 11:19:22191100910006201912131733000.0135311717167496686.0662939073540740.000227245437975531276.06606666191609800012.004878044128418-1032020/5/25 11:19:2519110091000620191213173400-0.00117362209130078556.0662939073540740.00024680580615512766.06604710154791900012.004878044128418-1032020/5/25 11:19:27191100910006201912131735000.011494591832160956.0664854838882430.00024680580615512766.066238678082088500012.004878044128418-1032020/5/25 11:19:29191100910006201912131736000.00562648242339491846.0665792585915160.00024680580615512766.06633245278536100012.004878044128418-1032020/5/25 11:19:31191100910006201912131737000.0109422998502850536.0667616302625440.00024680580615512766.06651482445638900012.004878044128418-1032020/5/25 11:19:34191100910006201912131738000.00241628056392073636.0668019016067960.00024680580615512766.06655509580064100012.004878044128418-1032020/5/25 11:19:36191100910006201912131739000.0080427629873156556.0669359476503210.00024680580615512766.06668914184416600012.004878044128418-1032020/5/25 11:19:38191100910006201912131740000.00051777443150058396.0669445772245170.00024680580615512766.066697771418362500011.956097602844238-1032020/5/25 11:19:41191100910006201912131741000.0049706348218023786.0670274211368080.00024680580615512766.06678061533065300012.004878044128418-1032020/5/25 11:19:43191100910006201912131742000.014152500778436666.0672632961548550.00024680580615512766.067016490348700012.009756088256836-1032020/5/25 11:19:45191100910006201912131743000.0050396714359521876.0673472906750380.00024680580615512766.06710048486888300012.004878044128418-1032020/5/25 11:19:47191100910006201912131744000.0101138595491647726.0675158550033490.00024680580615512766.06726904919719400012.004878044128418-1032020/5/25 11:19:4919110091000620191213174500-0.00169139658100903036.0675158550033490.00027499574953164626.06724085925381700012.009756088256836-1032020/5/25 11:19:52191100910006201912131746000.0100103057920932776.0676826934358220.00027499574953164626.0674076976862900012.004878044128418-1032020/5/25 11:19:54191100910006201912131747000.0028305000159889466.0677298684354310.00027499574953164626.06745487268589900012.004878044128418-1032020/5/25 11:19:56191100910006201912131748000.0167413726449012766.0680088913134630.00027499574953164626.06773389556393100012.004878044128418-1032020/5/25 11:19:5919110091000620191213174900-0.00265790871344506746.0680088913134630.00031929422940892566.06768959708405400012.004878044128418-1032020/5/25 11:20:01191100910006201912131750000.0113565195351839076.0681981666318480.00031929422940892566.06787887240243900011.956097602844238-1032020/5/25 11:20:03191100910006201912131751000.0065239579416811476.0683068992617280.00031929422940892566.06798760503231900012.004878044128418-1032020/5/25 11:20:0519110091000620191213175200-0.000103554877568967646.0683068992617280.00032102014399829136.0679858791177300012.004878044128418-1032020/5/25 11:20:08191100910006201912131753000.0106661533936858186.0684846684851830.00032102014399829136.06816364834118500012.009756088256836-1032020/5/25 11:20:10191100910006201912131754000.0076630613766610626.0686123861772970.00032102014399829136.06829136603329900012.004878044128418-1092020/5/25 11:20:12191100910006201912131755000.00355538446456193926.0686716425837820.00032102014399829136.06835062243978400012.004878044128418-1032020/5/25 11:20:15191100910006201912131756000.0080772805958986286.0688062639312530.00032102014399829136.06848524378725500012.004878044128418-1032020/5/25 11:20:17191100910006201912131757000.012046884745359426.0690070453445660.00032102014399829136.06868602520056800012.009756088256836-1032020/5/25 11:20:20191100910006201912131758000.0065929940901696686.069116928582340.00032102014399829136.06879590843834200012.004878044128418-1032020/5/25 11:20:22191100910006201912131759000.0104935616254806526.0692918212700630.00032102014399829136.06897080112606500012.004878044128418-1032020/5/25 11:20:24191100910006201912131800000.0110458536073565486.069475918836930.00032102014399829136.06915489869293200011.956097602844238-1032020/5/25 11:20:27191100910006201912131801000.0092509035021066676.0696301005665810.00032102014399829136.06930908042258300012-1032020/5/25 11:20:29191100910006201912131802000.0137727996334433566.06985964722521750.00032102014399829136.069538627081219500012.009756088256836-1032020/5/25 11:20:31191100910006201912131803000.0050396714359521876.06994364174540.00032102014399829136.06962262160140200012.009756088256836-1032020/5/25 11:20:33191100910006201912131804000.0080772805958986286.0700782630928720.00032102014399829136.069757242948873500012.009756088256836-1032020/5/25 11:20:36191100910006201912131805000.0000345182888850104066.0700788383976930.00032102014399829136.06975781825369500012.004878044128418-1032020/5/25 11:20:38191100910006201912131806000.0040386407636106016.0701461490794290.00032102014399829136.06982512893543100012.004878044128418-1032020/5/25 11:20:40191100910006201912131807000.0096996407955884936.0703078097603840.00032102014399829136.06998678961638600012.009756088256836-1032020/5/25 11:20:43191100910006201912131808000.0027959819417446856.0703544094600470.00032102014399829136.07003338931604900012.004878044128418-1032020/5/25 11:20:45191100910006201912131809000.0108387442305684096.0705350552032340.00032102014399829136.07021403505923600012.009756088256836-1032020/5/25 11:20:47191100910006201912131810000.014463164843618876.07077610795679940.00032102014399829136.07045508781280100011.95121955871582-1032020/5/25 11:20:49191100910006201912131811000.0121849589049816136.0709791906018990.00032102014399829136.07065817045790100012-1032020/5/25 11:20:5219110091000620191213181200-0.00207109726034104826.0709791906018990.000355538432785481146.07062365216911400012.009756088256836-1032020/5/25 11:20:54191100910006201912131813000.0113220009952783586.0711678906163370.000355538432785481146.07081235218355200012.004878044128418-1032020/5/25 11:20:56191100910006201912131814000.0089402375742793086.07131689457846950.000355538432785481146.07096135614568400012.009756088256836-1032020/5/25 11:20:59191100910006201912131815000.0108387442305684096.0714975403216570.000355538432785481146.07114200188887100012.004878044128418-1032020/5/25 11:21:01191100910006201912131816000.0028305000159889466.0715447153212660.000355538432785481146.0711891768884800012.009756088256836-1032020/5/25 11:21:03191100910006201912131817000.00289953686296939856.0715930409367680.000355538432785481146.07123750250398200012.004878044128418-1032020/5/25 11:21:05191100910006201912131818000.0040731588378548626.071660926914450.000355538432785481146.07130538848166400012.009756088256836-1032020/5/25 11:21:08191100910006201912131819000.0059371469542384156.0717598793612410.000355538432785481146.071404340928455500012.009756088256836-1052020/5/25 11:21:10191100910006201912131820000.0125646591186523446.07196929034975150.000355538432785481146.07161375191696600011.956097602844238-1032020/5/25 11:21:12191100910006201912131821000.0084915002807974826.072110815360580.000355538432785481146.07175527692779500012.004878044128418-1132020/5/25 11:21:14191100910006201912131822000.0066275126300752166.07222127390230.000355538432785481146.071865735469514500012.009756088256836-1032020/5/25 11:21:17191100910006201912131823000.00365893938578665266.0722822562246240.000355538432785481146.07192671779183900012.004878044128418-1032020/5/25 11:21:19191100910006201912131824000.0103209698572754866.0724542723926150.000355538432785481146.07209873395982900012.009756088256836-1032020/5/25 11:21:21191100910006201912131825000.00189850619062781336.0724859141616690.000355538432785481146.07213037572888400012.004878044128418-1032020/5/25 11:21:24191100910006201912131826000.018743434920907026.0727983047325960.000355538432785481146.07244276629981100012.009756088256836-1032020/5/25 11:21:26191100910006201912131827000.0102864522486925136.072969745596640.000355538432785481146.07261420716385500012.009756088256836-1032020/5/25 11:21:28191100910006201912131828000.00272694532759487636.073015194684410.000355538432785481146.07265965625162400012.004878044128418-1032020/5/25 11:21:30191100910006201912131829000.0047635245136916646.0730945867570210.000355538432785481146.07273904832423600012.004878044128418-1032020/5/25 11:21:33191100910006201912131830000.0119088115170598036.0732930669545490.000355538432785481146.07293752852176400011.956097602844238-1032020/5/25 11:21:35191100910006201912131831000.0031066467054188256.073344844397730.000355538432785481146.07298930596494500012.004878044128418-1032020/5/25 11:21:37191100910006201912131832000.0037279757671058186.0734069773279480.000355538432785481146.07305143889516200012.004878044128418-1032020/5/25 11:21:40191100910006201912131833000.00138073181733489046.0734299895258060.000355538432785481146.07307445109302100012.009756088256836-1032020/5/25 11:21:42191100910006201912131834000.0041076769120991236.0734984508074350.000355538432785481146.07314291237464900012.004878044128418-1032020/5/25 11:21:44191100910006201912131835000.000138073155540041636.0735007520267210.000355538432785481146.07314521359393600012.009756088256836-1032020/5/25 11:21:46191100910006201912131836000.0096996407955884936.0736624127076760.000355538432785481146.0733068742748900012.004878044128418-1032020/5/25 11:21:49191100910006201912131837000.0094580119475722316.0738200462450050.000355538432785481146.07346450781221900012.009756088256836-1032020/5/25 11:21:51191100910006201912131838000.0010700672864913946.0738378806993450.000355538432785481146.07348234226655900012.009756088256836-1032020/5/25 11:21:53191100910006201912131839000.004314786754548556.0739097938126520.000355538432785481146.07355425537986600012.009756088256836-1032020/5/25 11:21:55191100910006201912131840000.010907782241702086.0740915901797330.000355538432785481146.07373605174694700011.960975646972656-1032020/5/25 11:21:58191100910006201912131841000.00193302449770271786.0741238072547340.000355538432785481146.07376826882194900012.004878044128418-1032020/5/25 11:22:0019110091000620191213184200-0.0022782075684517626.0741238072547340.0003935085572516736.07373029869748300012.009756088256836-1032020/5/25 11:22:02191100910006201912131843000.0074559515342116366.0742480731151690.0003935085572516736.07385456455791800012.009756088256836-1032020/5/25 11:22:05191100910006201912131844000.0008284390787594026.0742618804328840.0003935085572516736.073868371875632600012.009756088256836-1032020/5/25 11:22:07191100910006201912131845000.007801134604960686.07439189934078350.0003935085572516736.07399839078353200012.004878044128418-1032020/5/25 11:22:09191100910006201912131846000.0082843899726867686.0745299725119330.0003935085572516736.07413646395468200012.009756088256836-1032020/5/25 11:22:11191100910006201912131847000.0092854220420122156.0746847295455310.0003935085572516736.0742912209882800012.009756088256836-1032020/5/25 11:22:14191100910006201912131848000.0093199396505951886.0748400618670740.0003935085572516736.07444655330982300012.009756088256836-1032020/5/25 11:22:16191100910006201912131849000.00390056776814162736.0749050713290240.0003935085572516736.074511562771772500012.009756088256836-1032020/5/25 11:22:18191100910006201912131850000.0018639878835529096.0749361377941330.0003935085572516736.07454262923688100011.956097602844238-1032020/5/25 11:22:21191100910006201912131851000.00321020162664353856.0749896411531530.0003935085572516736.07459613259590200012.004878044128418-1032020/5/25 11:22:23191100910006201912131852000.0026924270205199726.0750345149369770.0003935085572516736.07464100637972600012.009756088256836-1032020/5/25 11:22:25191100910006201912131853000.000069036577770020816.075035665546620.0003935085572516736.07464215698936900012.004878044128418-1032020/5/25 11:22:28191100910006201912131854000.0068691405467689046.0751501512239660.0003935085572516736.07475664266671400012.009756088256836-1032020/5/25 11:22:30191100910006201912131855000.0180875863879919056.075451611003910.0003935085572516736.07505810244665900012.009756088256836-1032020/5/25 11:22:32191100910006201912131856000.0066275126300752166.0755620695456290.0003935085572516736.07516856098837800012.009756088256836-1032020/5/25 11:22:3419080053007320200525103000-0.02731761708855629141.89612288850824114.4489445729807627.447178315527481.08794200420379640014.27393913269043-912020/5/25 11:22:36191100910006201912131857000.0044528604485094556.0756362838827230.0003935085572516736.07524277532547200012.009756088256836-1032020/5/25 11:22:37190800530073202005251040003.183492660522461142.42670501373107114.4489445729807627.9777604407503021.0426110029220580014.27393913269043-912020/5/25 11:22:38191100910006201912131858000.007076250389218336.0757542213917470.0003935085572516736.07536071283449500012.009756088256836-1032020/5/25 11:22:39190800530073202005251050001.5600628852844238142.68671549798674114.4489445729807628.2377709250059751.05621027946472170014.278787612915039-912020/5/25 11:22:41191100910006201912131859000.00341731123626232156.0758111765784460.0003935085572516736.07541766802119500012.004878044128418-1032020/5/25 11:22:41190800530073202005251100000.6191379427909851142.7899051598355114.4489445729807628.340960586854751.04714417457580570014.278787612915039-892020/5/25 11:22:4319110091000620191213190000-0.000207109798793680976.0758111765784460.00039696038718043576.07541421619126500011.956097602844238-1032020/5/25 11:22:43191100910006201912131901000.0149119030684232716.0760597082993150.00039696038718043576.07566274791213400012.004878044128418-1052020/5/25 11:22:4519080053007320200525111000-0.5174249410629272142.7899051598355114.5351820636713328.2547230961641841.04714417457580570014.278787612915039-892020/5/25 11:22:4619110091000620191213190200-0.000138073155540041636.0760597082993150.00039926160646624976.07566044669284900012.009756088256836-1032020/5/25 11:22:4819080053007320200525112000-0.45099717378616333142.7899051598355114.6103482599489428.1795568998865781.03807795047760014.201211929321289-912020/5/25 11:22:48191100910006201912131903000.0059371469542384156.0761586607461060.00039926160646624976.0757593991396400012.004878044128418-1032020/5/25 11:22:50191100910006201912131904000.0163616705685853966.0764313552647260.00039926160646624976.0760320936582600012.009756088256836-1032020/5/25 11:22:52191100910006201912131905000.0056610004976391796.0765257052719460.00039926160646624976.0761264436654800012.009756088256836-1032020/5/25 11:22:55191100910006201912131906000.0114255556836724286.0767161311982230.00039926160646624976.07631686959175700012.004878044128418-1032020/5/25 11:22:5719110091000620191213190700-0.002105616033077246.0767161311982230.000434355207200189666.07628177599102300012.009756088256836-1032020/5/25 11:22:59191100910006201912131908000.014463164843618876.0769571839517880.000434355207200189666.07652282874458800012.004878044128418-1032020/5/25 11:23:02191100910006201912131909000.0126682138070464136.0771683208521380.000434355207200189666.07673396564493800012.009756088256836-1032020/5/25 11:23:04191100910006201912131910000.00362442084588110456.0772287278665160.000434355207200189666.07679437265931600011.956097602844238-1032020/5/25 11:23:0619110091000620191213191100-0.0044528604485094556.0772287278665160.00050856954429332226.07672015832222300012.004878044128418-1032020/5/25 11:23:09191100910006201912131912000.00093199382536113266.07724426109707050.00050856954429332226.07673569155277700012.009756088256836-1032020/5/25 11:23:11191100910006201912131913000.0061787748709321026.0773472406794870.00050856954429332226.07683867113519300012.009756088256836-1032020/5/25 11:23:13191100910006201912131914000.0030030917841941126.0773972922108280.00050856954429332226.07688872266653500012.009756088256836-1032020/5/25 11:23:16191100910006201912131915000.00124265858903527266.0774180031869010.00050856954429332226.07690943364260800012.009756088256836-1032020/5/25 11:23:18191100910006201912131916000.00607522018253803256.0775192568574780.00050856954429332226.07701068731318500012.004878044128418-1032020/5/25 11:23:20191100910006201912131917000.0114600742235779766.0777102580877020.00050856954429332226.07720168854340900012.009756088256836-1032020/5/25 11:23:23191100910006201912131918000.00272694532759487636.0777557071754720.00050856954429332226.07724713763117800012.009756088256836-1032020/5/25 11:23:25191100910006201912131919000.00044873775914311416.07776318613827550.00050856954429332226.07725461659398200012.009756088256836-1032020/5/25 11:23:27191100910006201912131920000.0110803730785846716.0779478590250880.00050856954429332226.07743928948079500011.95121955871582-1032020/5/25 11:23:2919110091000620191213192100-0.00283050024881958966.0779478590250880.00055574454790285356.07739211447718600012.004878044128418-1032020/5/25 11:23:32191100910006201912131922000.016051007434725766.0782153758081910.00055574454790285356.07765963126028800012.004878044128418-1032020/5/25 11:23:34191100910006201912131923000.00169139646459370856.0782435657495680.00055574454790285356.07768782120166500012.004878044128418-1032020/5/25 11:23:36191100910006201912131924000.0031066467054188256.0782953431927490.00055574454790285356.07773959864484600012.009756088256836-1032020/5/25 11:23:39191100910006201912131925000.0060061831027269366.0783954462474320.00055574454790285356.0778397016995300012.009756088256836-1032020/5/25 11:23:41191100910006201912131926000.0068346224725246436.0785093566208310.00055574454790285356.07795361207292800012.004878044128418-1032020/5/25 11:23:43191100910006201912131927000.00037970140692777936.0785156849777420.00055574454790285356.0779599404298400012.004878044128418-1032020/5/25 11:23:4619110091000620191213192800-0.00307212839834392076.0785156849777420.00060694668713763746.077908738290604500012.009756088256836-1032020/5/25 11:23:4819110091000620191213192900-0.00031066467636264866.0785156849777420.00061212443165576586.07790356054608700012.009756088256836-1032020/5/25 11:23:50191100910006201912131930000.0031411647796630866.078568037724870.00061212443165576586.07795591329321500011.956097602844238-1032020/5/25 11:23:52191100910006201912131931000.005074189044535166.0786526075409990.00061212443165576586.07804048310934300012.004878044128418-1032020/5/25 11:23:55191100910006201912131932000.0030030915513634686.078702659068340.00061212443165576586.07809053463668500012.009756088256836-1032020/5/25 11:23:57191100910006201912131933000.0000345182888850104066.0787032343731620.00061212443165576586.07809110994150600012.009756088256836-1032020/5/25 11:23:59191100910006201912131934000.0068346224725246436.078817144746560.00061212443165576586.07820502031490500012.009756088256836-1032020/5/25 11:24:0219110091000620191213193500-0.00034518289612606176.078817144746560.00061787748012031136.0781992672664400012.009756088256836-1032020/5/25 11:24:04191100910006201912131936000.0093889767304062846.07897362769199750.00061787748012031136.07835575021187700012.004878044128418-1032020/5/25 11:24:06191100910006201912131937000.0064204032532870776.07908063441003850.00061787748012031136.07846275692991800012.009756088256836-1032020/5/25 11:24:08191100910006201912131938000.0130824334919452676.0792986749737460.00061787748012031136.07868079749362500012.009756088256836-1032020/5/25 11:24:10191100910006201912131939000.0041421949863433846.079367711559320.00061787748012031136.078749834079200012.009756088256836-1032020/5/25 11:24:13191100910006201912131940000.0048670796677470216.0794488295517710.00061787748012031136.0788309520716500011.956097602844238-1032020/5/25 11:24:15191100910006201912131941000.0071452870033681396.0795679176686880.00061787748012031136.07895004018856700012.004878044128418-1032020/5/25 11:24:18191100910006201912131942000.0112184463068842896.07975489177128650.00061787748012031136.07913701429116600012.004878044128418-1032020/5/25 11:24:20191100910006201912131943000.0012771768961101776.0797761780533050.00061787748012031136.07915830057318500012.004878044128418-1032020/5/25 11:24:22191100910006201912131944000.004936116281896836.0798584466616490.00061787748012031136.07924056918152800012.009756088256836-1032020/5/25 11:24:25191100910006201912131945000.0053503359667956836.079947618925350.00061787748012031136.07932974144522900012.009756088256836-1032020/5/25 11:24:27191100910006201912131946000.00490159774199128156.0800293122217470.00061787748012031136.07941143474162600012.009756088256836-1032020/5/25 11:24:29191100910006201912131947000.0052467812784016136.0801167585736090.00061787748012031136.07949888109348800012.009756088256836-1032020/5/25 11:24:31191100910006201912131948000.0053158174268901356.0802053555333630.00061787748012031136.07958747805324200012.004878044128418-1032020/5/25 11:24:33191100910006201912131949000.0112529648467898376.0803929049399090.00061787748012031136.07977502745978800012.009756088256836-1032020/5/25 11:24:36191100910006201912131950000.0089402375742793086.0805419089020410.00061787748012031136.0799240314219200011.956097602844238-1032020/5/25 11:24:38191100910006201912131951000.0028995366301387556.0805902345135440.00061787748012031136.07997235703342300012.004878044128418-1032020/5/25 11:24:40191100910006201912131952000.00490159774199128156.0806719278099410.00061787748012031136.0800540503298200012.009756088256836-1032020/5/25 11:24:43191100910006201912131953000.0059026284143328676.0807703049527850.00061787748012031136.08015242747266400012.009756088256836-1032020/5/25 11:24:45191100910006201912131954000.011563629843294626.0809630321108490.00061787748012031136.08034515463072800012.009756088256836-1032020/5/25 11:24:4719110091000620191213195500-0.00214013434015214446.0809630321108490.00065354638480066846.080309485726048500012.009756088256836-1032020/5/25 11:24:49191100910006201912131956000.0083879455924034126.0811028312098380.00065354638480066846.08044928482503800012.004878044128418-1032020/5/25 11:24:52191100910006201912131957000.0125991776585578926.0813128175022950.00065354638480066846.080659271117494500012.009756088256836-1032020/5/25 11:24:54191100910006201912131958000.000207109755137935286.0813162693314740.00065354638480066846.08066272294667300012.009756088256836-1032020/5/25 11:24:56191100910006201912131959000.0122885135933756836.0815210778884130.00065354638480066846.08086753150361200012.009756088256836-1032020/5/25 11:24:59191100910006201912132000000.0158438980579376226.0817851428478370.00065354638480066846.08113159646303600011.956097602844238-1032020/5/25 11:25:01191100910006201912132001000.0117017021402716646.0819801712216860.00065354638480066846.08132662483688600012.004878044128418-1032020/5/25 11:25:03191100910006201912132002000.016120042651891716.0822488385966810.00065354638480066846.081595292211880600012.009756088256836-1032020/5/25 11:25:05191100910006201912132003000.0123920682817697536.0824553730654590.00065354638480066846.08180182668065900012.009756088256836-1032020/5/25 11:25:07191100910006201912132004000.00120814016554504636.0824755087355850.00065354638480066846.081821962350784500012.009756088256836-1032020/5/25 11:25:10191100910006201912132005000.0134276170283555986.0826993023547570.00065354638480066846.08204575596995700012.009756088256836-1032020/5/25 11:25:12191100910006201912132006000.0085605373606085786.0828419779734780.00065354638480066846.08218843158867800012.004878044128418-1032020/5/25 11:25:14191100910006201912132007000.0020365794189274316.0828759209623190.00065354638480066846.08222237457751900012.009756088256836-1032020/5/25 11:25:17191100910006201912132008000.0111494092270731936.0830617444570260.00065354638480066846.08240819807222500012.009756088256836-1032020/5/25 11:25:1919110091000620191213200900-0.000414219510275870566.0830617444570260.00066045004315813136.082401294413867500012.009756088256836-1032020/5/25 11:25:22191100910006201912132010000.0103554893285036096.0832343359449630.00066045004315813136.08257388590180500011.956097602844238-1032020/5/25 11:25:24191100910006201912132011000.004936116281896836.0833166045533070.00066045004315813136.08265615451014900012.004878044128418-1032020/5/25 11:25:2619110091000620191213201200-0.00151880504563450816.0833166045533070.00068576346080231476.08263084109250500012.004878044128418-1032020/5/25 11:25:29191100910006201912132013000.00100103055592626336.0833332883957540.00068576346080231476.08264752493495200012.004878044128418-1032020/5/25 11:25:33191100910006201912132014000.004314786754548556.0834052015090610.00068576346080231476.08271943804825900012.004878044128418-1032020/5/25 11:25:35191100910006201912132015000.00717980507761246.0835248649299240.00068576346080231476.08283910146912200012.009756088256836-1032020/5/25 11:25:38191100910006201912132016000.000345182983437553056.0835306179798880.00068576346080231476.08284485451908600012.004878044128418-1032020/5/25 11:25:40191100910006201912132017000.0093544581905007366.0836865256213790.00068576346080231476.08300076216057700012.009756088256836-1032020/5/25 11:25:43191100910006201912132018000.0153261227533221246.0839419610056060.00068576346080231476.08325619754480400012.004878044128418-1032020/5/25 11:25:45191100910006201912132019000.00245079887099564086.0839828076538040.00068576346080231476.08329704419300200012.009756088256836-1032020/5/25 11:25:47191100910006201912132020000.0048325611278414736.08406335034230850.00068576346080231476.083377586881506500011.956097602844238-1112020/5/25 11:25:50191100910006201912132021000.00258887209929525856.0841064982102930.00068576346080231476.08342073474949100012.004878044128418-1032020/5/25 11:25:52191100910006201912132022000.00593714648857712756.0842054506490830.00068576346080231476.08351968718828100012.009756088256836-1032020/5/25 11:25:54191100910006201912132023000.0074904700741171846.08433029181346450.00068576346080231476.08364452835266300012.009756088256836-1032020/5/25 11:25:57191100910006201912132024000.0044183414429426196.0844039308386110.00068576346080231476.08371816737780900012.009756088256836-1032020/5/25 11:25:59191100910006201912132025000.0061097382567822936.0845057598131330.00068576346080231476.08381999635233100012.009756088256836-1032020/5/25 11:26:02191100910006201912132026000.016085525974631316.0847738519001830.00068576346080231476.08408808843938100012.009756088256836-1032020/5/25 11:26:04191100910006201912132027000.0041421949863433846.0848428884857570.00068576346080231476.08415712502495500012.004878044128418-1032020/5/25 11:26:0619110091000620191213202800-0.00155332346912473446.0848428884857570.00071165218439299856.08413123630136400012.009756088256836-1032020/5/25 11:26:09191100910006201912132029000.0127027323469519626.0850546006900530.00071165218439299856.0843429485056600012.009756088256836-1032020/5/25 11:26:1119110091000620191213203000-0.0040386402979493146.0850546006900530.00077896285812845996.08427563783192400011.956097602844238-1032020/5/25 11:26:13191100910006201912132031000.0144976833835244186.08529622874756450.00077896285812845996.08451726588943600012.004878044128418-1032020/5/25 11:26:1619110091000620191213203200-0.00148428662214428196.08529622874756450.00080370096782605976.08449252777973800012.009756088256836-1032020/5/25 11:26:18191100910006201912132033000.0066965492442250256.0854078379051770.00080370096782605976.08460413693735100012.009756088256836-1032020/5/25 11:26:21191100910006201912132034000.0082153538241982466.0855447604684340.00080370096782605976.08474105950060700012.009756088256836-1032020/5/25 11:26:2319110091000620191213203500-0.00289953686296939856.0855447604684340.00085202658332859176.08469273388510500012.009756088256836-1032020/5/25 11:26:2519110091000620191213203600-0.00265790848061442386.0855447604684340.00089632505920570466.08464843540922800012.009756088256836-1032020/5/25 11:26:27191100910006201912132037000.003900567302480346.08560976992238340.00089632505920570466.08471344486317800012.009756088256836-1032020/5/25 11:26:3019110091000620191213203800-0.00289953686296939856.08560976992238340.00094465067470823666.08466511924767500012.009756088256836-1012020/5/25 11:26:32191100910006201912132039000.0026233904063701636.08565349309431450.00094465067470823666.08470884241960600012.004878044128418-1032020/5/25 11:26:3519080028003520200525103300-10.4427375793457039924.815725588376884.31135926460059040.5043663237762.3360288143157960014.246973037719727-972020/5/25 11:26:36191100910006201912132040000.0051087075844407086.0857386382223910.00094465067470823666.08479398754768200011.956097602844238-1032020/5/25 11:26:3719080028003520200525104300-12.3198843002319349924.815725588376886.36467338757469038.4510522008022.3315362930297850014.246973037719727-972020/5/25 11:26:38191100910006201912132041000.008905719034373766.0858870668805760.00094465067470823666.08494241620586800012-1032020/5/25 11:26:3919080028003520200525105300-9.623155593872079924.815725588376887.96853265774469036.8471929306322.3495056629180910014.246973037719727-972020/5/25 11:26:41191100910006201912132042000.00355538446456193926.0859463232870610.00094465067470823666.08500167261235300012.009756088256836-1032020/5/25 11:26:4119080028003520200525110300-10.2142086029052739924.815725588376889.67090068471199035.1448249036642.3360288143157960014.251815795898438-972020/5/25 11:26:43191100910006201912132043000.010424525476992136.0861200653828910.00094465067470823666.08517541470818300012.009756088256836-1032020/5/25 11:26:4419080028003520200525111300-10.194067955017099924.815725588376891.36991202577619033.4458135626012.36747527122497560014.251815795898438-972020/5/25 11:26:45191100910006201912132044000.0079737259075045596.0862529608185230.00094465067470823666.08530831014381500012.009756088256836-1032020/5/25 11:26:4619080028003520200525112300-10.6486616134643559924.815725588376893.14468889391139031.6710366944642.37196755409240720014.179176330566406-972020/5/25 11:26:48191100910006201912132045000.0066965492442250256.0863645699761360.00094465067470823666.08541991930142800012.009756088256836-1032020/5/25 11:26:48191100910006201912132046000.018950546160340316.08668041240274250.00094465067470823666.08573576172803400012.009756088256836-1032020/5/25 11:26:51191100910006201912132047000.0024853174109011896.0867218343588880.00094465067470823666.08577718368417900012.009756088256836-1032020/5/25 11:26:53191100910006201912132048000.0059026284143328676.0868202115017320.00094465067470823666.08587556082702400012.004878044128418-1032020/5/25 11:26:55191100910006201912132049000.0088021652773022656.0869669142640790.00094465067470823666.08602226358937100012.009756088256836-1032020/5/25 11:26:58191100910006201912132050000.0069726952351629736.0870831258532640.00094465067470823666.08613847517855500011.956097602844238-1032020/5/25 11:27:00191100910006201912132051000.0032102013938128956.0871366292082840.00094465067470823666.08619197853357500012.004878044128418-1032020/5/25 11:27:02191100910006201912132052000.00307212839834392076.0871878313475190.00094465067470823666.08624318067281100012.009756088256836-1032020/5/25 11:27:0419110091000620191213205300-0.00138073170091956856.0871878313475190.00096766287056650196.08622016847695200012.009756088256836-1032020/5/25 11:27:07191100910006201912132054000.016085525974631316.0874559234345680.00096766287056650196.08648826056400200012.004878044128418-1032020/5/25 11:27:09191100910006201912132055000.0066620307043194776.08756695728023440.00096766287056650196.08659929440966800012.009756088256836-1032020/5/25 11:27:11191100910006201912132056000.0155332321301102646.087825844488140.00096766287056650196.08685818161757400012.004878044128418-1032020/5/25 11:27:1419110091000620191213205700-0.000172591448063030846.087825844488140.00097053939479877476.08685530509334200012.009756088256836-1032020/5/25 11:27:16191100910006201912132058000.0127717684954404836.08803870730032950.00097053939479877476.08706816790553100012.009756088256836-1032020/5/25 11:27:18191100910006201912132059000.00034518289612606176.0880444603487940.00097053939479877476.08707392095399500012.009756088256836-1032020/5/25 11:27:20191100910006201912132100000.013979909941554076.0882774588471090.00097053939479877476.08730691945231100011.956097602844238-1032020/5/25 11:27:2319110091000620191213210100-0.00189850619062781336.0882774588471090.0010021811638538796.08727527768325500012.004878044128418-1032020/5/25 11:27:2519110091000620191213210200-0.00117362185847014196.0882774588471090.00102174152803330886.08725571731907600012.009756088256836-1032020/5/25 11:27:27191100910006201912132103000.0052467808127403266.08836490519097050.00102174152803330886.08734316366293700012.004878044128418-1032020/5/25 11:27:30191100910006201912132104000.0154296774417161946.0886220664870370.00102174152803330886.08760032495900400012.009756088256836-1032020/5/25 11:27:32191100910006201912132105000.014635757543146616.0888659957763350.00102174152803330886.08784425424830200012.009756088256836-1032020/5/25 11:27:34191100910006201912132106000.0101138595491647726.0890345601046470.00102174152803330886.08801281857661400012.009756088256836-1032020/5/25 11:27:36191100910006201912132107000.0120814032852649696.0892359168219070.00102174152803330886.08821417529387300012.009756088256836-1032020/5/25 11:27:39191100910006201912132108000.020641941577196126.089579949189890.00102174152803330886.088558207661856500012.009756088256836-1032020/5/25 11:27:41191100910006201912132109000.018777951598167426.0898929150487620.00102174152803330886.08887117352072900012.009756088256836-1032020/5/25 11:27:43191100910006201912132110000.0076630613766610626.0900206327408760.00102174152803330886.08899889121284200011.956097602844238-1032020/5/25 11:27:46191100910006201912132111000.0065929940901696686.0901305159786490.00102174152803330886.08910877445061600012.004878044128418-1032020/5/25 11:27:48191100910006201912132112000.0146702751517295846.0903750205718940.00102174152803330886.08935327904386100012.009756088256836-1032020/5/25 11:27:50191100910006201912132113000.002105616033077246.0904101141726280.00102174152803330886.08938837264459500012.004878044128418-1032020/5/25 11:27:5219110091000620191213211400-0.000069036577770020816.0904101141726280.00102289213767621586.08938722203495200012.009756088256836-1032020/5/25 11:27:55191100910006201912132115000.0094234952703118326.0905671724220110.00102289213767621586.089544280284334500012.009756088256836-1032020/5/25 11:27:57191100910006201912132116000.0054884091950953016.0906586459094980.00102289213767621586.08963575377182100012.009756088256836-1032020/5/25 11:27:59191100910006201912132117000.0079046888276934626.0907903907292370.00102289213767621586.0897674985915600012.009756088256836-1032020/5/25 11:28:02191100910006201912132118000.0040386402979493146.0908577014029720.00102289213767621586.08983480926529500012.009756088256836-1032020/5/25 11:28:041911009100062019121321190006.0908577014029720.00102289213767621586.08983480926529500012.009756088256836-1032020/5/25 11:28:06191100910006201912132120000.0051777446642518046.090943997146940.00102289213767621586.08992110500926400011.956097602844238-1032020/5/25 11:28:09191100910006201912132121000.0157748609781265266.09120691148247050.00102289213767621586.09018401934479400012.004878044128418-1032020/5/25 11:28:11191100910006201912132122000.0110803721472620966.0913915843532830.00102289213767621586.09036869221560600012.004878044128418-1032020/5/25 11:28:14191100910006201912132123000.004452859517186886.0914657986823760.00102289213767621586.09044290654469900012.009756088256836-1032020/5/25 11:28:16191100910006201912132124000.0049361158162355426.0915480672827190.00102289213767621586.09052517514504300012.004878044128418-1032020/5/25 11:28:18191100910006201912132125000.000483256124425679456.091556121551470.00102289213767621586.090533229413793500012.004878044128418-1032020/5/25 11:28:21191100910006201912132126000.0067310677841305736.0916683060130290.00102289213767621586.09064541387535300012.009756088256836-1032020/5/25 11:28:23191100910006201912132127000.0029340551700443036.0917172069324780.00102289213767621586.09069431479480200012.009756088256836-1032020/5/25 11:28:25191100910006201912132128000.0051087075844407086.0918023520605540.00102289213767621586.09077945992287800012.004878044128418-1032020/5/25 11:28:27191100910006201912132129000.0175007749348878866.0920940316574090.00102289213767621586.09107113951973200012.009756088256836-1032020/5/25 11:28:30191100910006201912132130000.0086640920490026476.0922384331879690.00102289213767621586.09121554105029300011.956097602844238-1032020/5/25 11:28:32191100910006201912132131000.005453891120851046.0923293313715090.00102289213767621586.09130643923383300012.004878044128418-1032020/5/25 11:28:3419110091000620191213213200-0.000172591448063030846.0923293313715090.00102576866190848866.09130356270960100012.009756088256836-1032020/5/25 11:28:36191100910006201912132133000.0067655858583748346.0924420911370150.00102576866190848866.09141632247510700012.009756088256836-1032020/5/25 11:28:39191100910006201912132134000.014635757543146616.0926860204263140.00102576866190848866.09166025176440500012.009756088256836-1032020/5/25 11:28:41191100910006201912132135000.006213293410837656.0927895753126760.00102576866190848866.09176380665076800012.004878044128418-1032020/5/25 11:28:43191100910006201912132136000.017052039504051216.09307377597422750.00102576866190848866.09204800731231900012.009756088256836-1032020/5/25 11:28:45191100910006201912132137000.0113220000639557846.0932624759726650.00102576866190848866.09223670731075600012.004878044128418-1032020/5/25 11:28:48191100910006201912132138000.0065584760159254076.0933717839064920.00102576866190848866.09234601524458300012.004878044128418-1032020/5/25 11:28:50191100910006201912132139000.00369345746003091346.0934333415327630.00102576866190848866.09240757287085400012.009756088256836-1032020/5/25 11:28:53191100910006201912132140000.0075940247625112536.09355990860898360.00102576866190848866.09253413994707500011.956097602844238-1032020/5/25 11:28:55191100910006201912132141000.0116326659917831426.093753786374940.00102576866190848866.09272801771303100012.004878044128418-1032020/5/25 11:28:57191100910006201912132142000.007835652679204946.0938843805867850.00102576866190848866.09285861192487700012.004878044128418-1032020/5/25 11:29:00191100910006201912132143000.0064204032532870776.0939913873048260.00102576866190848866.09296561864291800012.009756088256836-1032020/5/25 11:29:02191100910006201912132144000.0046599702909588816.0940690534735980.00102576866190848866.093043284811689600012.009756088256836-1032020/5/25 11:29:04191100910006201912132145000.0125646591186523446.0942784644621090.00102576866190848866.093252695800200012.009756088256836-1032020/5/25 11:29:06191100910006201912132146000.0062478114850819116.09438259465241750.00102576866190848866.09335682599050900012.009756088256836-1032020/5/25 11:29:0919110091000620191213214700-0.00141525024082511666.09438259465241750.00104935616571333766.093333238486704500012.004878044128418-1032020/5/25 11:29:11191100910006201912132148000.0086295744404196746.0945264208950330.00104935616571333766.0934770647293200012.009756088256836-1032020/5/25 11:29:13191100910006201912132149000.0085605373606085786.0946690965137540.00104935616571333766.09361974034804100012.004878044128418-1032020/5/25 11:29:15191100910006201912132150000.0139108728617429736.0949009443881760.00104935616571333766.09385158822246300011.956097602844238-1032020/5/25 11:29:18191100910006201912132151000.0049015982076525696.0949826376925720.00104935616571333766.09393328152685900012-1032020/5/25 11:29:20191100910006201912132152000.0086295744404196746.0951264639351880.00104935616571333766.09407710776947500012.004878044128418-1032020/5/25 11:29:22191100910006201912132153000.0074214334599673756.0952501544916760.00104935616571333766.09420079832596300012.009756088256836-1032020/5/25 11:29:25191100910006201912132154000.009872232563793666.0954146917083630.00104935616571333766.0943653355426500012.009756088256836-1032020/5/25 11:29:27191100910006201912132155000.0171555913984775546.0957006182337520.00104935616571333766.09465126206803900012.009756088256836-1032020/5/25 11:29:2919110091000620191213215600-0.0035208661574870356.0957006182337520.0011080372682520436.094592580965500012.009756088256836-1032020/5/25 11:29:32191100910006201912132157000.0151535309851169596.0959531770822460.0011080372682520436.094845139813994500012.009756088256836-1032020/5/25 11:29:34191100910006201912132158000.0115291113033890726.0961453289363630.0011080372682520436.095037291668111500012.004878044128418-1032020/5/25 11:29:36191100910006201912132159000.0121159208938479426.096347260957570.0011080372682520436.09523922368931800012.004878044128418-1032020/5/25 11:29:39191100910006201912132200000.0082843909040093426.096485334144720.0011080372682520436.09537729687646800011.956097602844238-1032020/5/25 11:29:41191100910006201912132201000.0052467808127403266.0965727804885810.0011080372682520436.095464743220329500012-1032020/5/25 11:29:43191100910006201912132202000.0074559515342116366.0966970463490160.0011080372682520436.09558900908076400012.009756088256836-1032020/5/25 11:29:46191100910006201912132203000.0082153538241982466.0968339689122720.0011080372682520436.0957259316440200012.004878044128418-1032020/5/25 11:29:48191100910006201912132204000.0090092755854129796.0969841234982980.0011080372682520436.09587608623004600012.004878044128418-1032020/5/25 11:29:50191100910006201912132205000.0113565186038613326.0971733988006820.0011080372682520436.0960653615324300012.009756088256836-1032020/5/25 11:29:53191100910006201912132206000.017052037641406066.0974575994302320.0011080372682520436.0963495621619800012.009756088256836-1032020/5/25 11:29:55191100910006201912132207000.0053503359667956836.0975467716939330.0011080372682520436.09643873442568100012.009756088256836-1032020/5/25 11:29:5719110091000620191213220800-0.00220917095430195336.0975467716939330.00114485678482540076.09640191490910800012.004878044128418-1032020/5/25 11:30:0019110091000620191213220900-0.0058335922658443456.0975467716939330.00124208331977688186.09630468837415600012.009756088256836-1032020/5/25 11:30:02191100910006201912132210000.0109422998502850536.0977291433649610.00124208331977688186.09648706004518400011.956097602844238-1032020/5/25 11:30:05191100910006201912132211000.00103554863017052416.0977464025093550.00124208331977688186.09650431918957700012.004878044128418-1032020/5/25 11:30:07191100910006201912132212000.0026924270205199726.09779127629317850.00124208331977688186.09654919297340100012.004878044128418-1032020/5/25 11:30:09191100910006201912132213000.014083464629948146.0980260007033330.00124208331977688186.09678391738355600012.009756088256836-1032020/5/25 11:30:12191100910006201912132214000.0088366838172078136.0981732787696270.00124208331977688186.0969311954498500012.009756088256836-1032020/5/25 11:30:1519110091000620191213221500-0.00120814028196036826.0981732787696270.00126221899190289526.096911059777724500012.004878044128418-1032020/5/25 11:30:17191100910006201912132216000.0110803721472620966.0983579516404390.00126221899190289526.09709573264853700012.004878044128418-1032020/5/25 11:30:19191100910006201912132217000.0083534270524978646.0984971754194820.00126221899190289526.09723495642757900012.004878044128418-1032020/5/25 11:30:22191100910006201912132218000.0063513661734759816.09860303152162950.00126221899190289526.09734081252972700012.004878044128418-1032020/5/25 11:30:24191100910006201912132219000.00265790871344506746.0986473300015070.00126221899190289526.09738511100960400012.009756088256836-1032020/5/25 11:30:26191100910006201912132220000.0083534270524978646.0987865537805490.00126221899190289526.097524334788646500011.956097602844238-1032020/5/25 11:30:29191100910006201912132221000.002105616033077246.0988216473812830.00126221899190289526.0975594283893800012.004878044128418-1032020/5/25 11:30:31191100910006201912132222000.0034518295433372266.0988791778719290.00126221899190289526.09761695888002600012.004878044128418-1032020/5/25 11:30:33191100910006201912132223000.0104590440168976786.0990534952717060.00126221899190289526.09779127627980300012.009756088256836-1032020/5/25 11:30:36191100910006201912132224000.00031066461815498776.0990586730152240.00126221899190289526.09779645402332200012.004878044128418-1032020/5/25 11:30:38191100910006201912132225000.0069726952351629736.0991748846044090.00126221899190289526.097912665612506400012.004878044128418-1032020/5/25 11:30:40191100910006201912132226000.00148428662214428196.09919962271410650.00126221899190289526.09793740372220400012.004878044128418-1032020/5/25 11:30:43191100910006201912132227000.00396960414946079256.0992657827799490.00126221899190289526.09800356378804700012.004878044128418-1032020/5/25 11:30:45191100910006201912132228000.010320970788598066.099437798963940.00126221899190289526.09817557997203800012.009756088256836-1032020/5/25 11:30:47191100910006201912132229000.0052467812784016136.0995252453158020.00126221899190289526.098263026323900012.009756088256836-1032020/5/25 11:30:50191100910006201912132230000.0079737259075045596.0996581407514340.00126221899190289526.09839592175953200011.956097602844238-1032020/5/25 11:30:52191100910006201912132231000.00500515289604663856.0997415599676710.00126221899190289526.09847934097576900012.004878044128418-1032020/5/25 11:30:55191100910006201912132232000.00555744580924510966.09983418406305140.00126221899190289526.09857196507114900012.009756088256836-1032020/5/25 11:30:57191100910006201912132233000.004314786754548556.0999060971763580.00126221899190289526.09864387818445600012.004878044128418-1032020/5/25 11:30:59191100910006201912132234000.00072488427395001056.0999181785812340.00126221899190289526.098655959589331500012.009756088256836-1032020/5/25 11:31:02191100910006201912132235000.0070072142407298096.1000349654823650.00126221899190289526.09877274649046300012.004878044128418-1032020/5/25 11:31:04191100910006201912132236000.0063858847133815296.10014139689645950.00126221899190289526.09887917790455700012.009756088256836-1032020/5/25 11:31:06191100910006201912132237000.0099412696436047556.100307084721040.00126221899190289526.09904486572913700012.004878044128418-1032020/5/25 11:31:09191100910006201912132238000.007283359766006476.1004284740537420.00126221899190289526.099166255061839500012.004878044128418-1032020/5/25 11:31:11191100910006201912132239000.01197784859687096.1006281048591630.00126221899190289526.0993658858672600012.004878044128418-1032020/5/25 11:31:13191100910006201912132240000.00365893961861729626.1006890871854870.00126221899190289526.09942686819358500011.956097602844238-1032020/5/25 11:31:16191100910006201912132241000.0045218965969979766.1007644521304730.00126221899190289526.09950223313857100012.004878044128418-1032020/5/25 11:31:1819110091000620191213224200-0.0057645556516945366.1007644521304730.0013582949189615426.099406157211511500012.004878044128418-1032020/5/25 11:31:20191100910006201912132243000.00165687804110348226.1007920667639030.0013582949189615426.09943377184494100012.004878044128418-1032020/5/25 11:31:23191100910006201912132244000.00341731123626232156.1008490219506020.0013582949189615426.099490727031640500012.009756088256836-1032020/5/25 11:31:25191100910006201912132245000.0057645556516945366.1009450978776610.0013582949189615426.09958680295869900012.004878044128418-1032020/5/25 11:31:28191100910006201912132246000.0082153538241982466.1010820204409170.0013582949189615426.09972372552195500012.009756088256836-1032020/5/25 11:31:30191100910006201912132247000.0134621355682611476.1013063893640360.0013582949189615426.09994809444507400012.004878044128418-1032020/5/25 11:31:32191100910006201912132248000.0063858847133815296.1014128207781310.0013582949189615426.10005452585916900012.004878044128418-1032020/5/25 11:31:35191100910006201912132249000.0077666160650551326.1015422643820840.0013582949189615426.10018396946312200012.004878044128418-1032020/5/25 11:31:37191100910006201912132250000.0149809401482343676.1017919467108460.0013582949189615426.10043365179188400011.956097602844238-1032020/5/25 11:31:39191100910006201912132251000.0045909332111477856.1018684622637250.0013582949189615426.10051016734476300012.004878044128418-1032020/5/25 11:31:42191100910006201912132252000.0047980430535972126.1019484296482820.0013582949189615426.100590134729320500012.009756088256836-1032020/5/25 11:31:44191100910006201912132253000.0085950549691915516.102091680570950.0013582949189615426.100733385651988500012.009756088256836-1032020/5/25 11:31:46191100910006201912132254000.0045909332111477856.1021681961238290.0013582949189615426.10080990120486700012.004878044128418-1032020/5/25 11:31:49191100910006201912132255000.003900567302480346.1022332055777790.0013582949189615426.10087491065881700012.009756088256836-1032020/5/25 11:31:51191100910006201912132256000.0135311717167496686.102458725108790.0013582949189615426.10110043018982800012.004878044128418-1032020/5/25 11:31:53191100910006201912132257000.0127027323469519626.1026704373130860.0013582949189615426.10131214239412400012.009756088256836-1032020/5/25 11:31:56191100910006201912132258000.00341731123626232156.1027273924997850.0013582949189615426.101369097580823500012.009756088256836-1032020/5/25 11:31:58191100910006201912132259000.0053503355011343966.1028165647554860.0013582949189615426.10145826983652400012.009756088256836-1032020/5/25 11:32:00191100910006201912132300000.0079392082989215856.1029488848871710.0013582949189615426.10159058996820900011.956097602844238-1032020/5/25 11:32:03191100910006201912132301000.007041732314974076.1030662470922490.0013582949189615426.10170795217328700012.004878044128418-1032020/5/25 11:32:05191100910006201912132302000.0045909332111477856.1031427626451280.0013582949189615426.10178446772616600012.009756088256836-1032020/5/25 11:32:08191100910006201912132303000.0022436890285462146.1031801574616470.0013582949189615426.10182186254268500012.004878044128418-1032020/5/25 11:32:10191100910006201912132304000.0096651222556829456.1033412428386550.0013582949189615426.10198294791969300012.009756088256836-1032020/5/25 11:32:12191100910006201912132305000.0042802686803042896.1034125806480160.0013582949189615426.102054285729054500012.009756088256836-1032020/5/25 11:32:1519110091000620191213230600-0.0040731588378548626.1034125806480160.00142618089664342056.10198639975137300012.004878044128418-1032020/5/25 11:32:17191100910006201912132307000.00541937211528420456.103502903519610.00142618089664342056.10207672262296600012.009756088256836-1032020/5/25 11:32:19191100910006201912132308000.00141525012440979486.1035264910214150.00142618089664342056.10210031012477100012.009756088256836-1032020/5/25 11:32:22191100910006201912132309000.0129443611949682246.10374223036933650.00142618089664342056.10231604947269300012.009756088256836-1032020/5/25 11:32:24191100910006201912132310000.0097341602668166166.1039044663702380.00142618089664342056.10247828547359500011.960975646972656-1032020/5/25 11:32:26191100910006201912132311000.0077320979908108716.1040333346702450.00142618089664342056.10260715377360100012.004878044128418-1032020/5/25 11:32:29191100910006201912132312000.0068346224725246436.1041472450436430.00142618089664342056.102721064146999600012.009756088256836-1032020/5/25 11:32:31191100910006201912132313000.0107697080820798876.1043267401789380.00142618089664342056.10290055928229400012.004878044128418-1032020/5/25 11:32:33191100910006201912132314000.0103554893285036096.1044993316668760.00142618089664342056.10307315077023200012.009756088256836-1032020/5/25 11:32:36191100910006201912132315000.0042457501403987416.104570094172290.00142618089664342056.10314391327564600012.009756088256836-1032020/5/25 11:32:38191100910006201912132316000.0060061831027269366.1046701972269740.00142618089664342056.1032440163303300012.009756088256836-1032020/5/25 11:32:40191100910006201912132317000.0104935625568032266.1048450899306980.00142618089664342056.10341890903405400012.004878044128418-1032020/5/25 11:32:43191100910006201912132318000.0055229268036782746.10493713871413050.00142618089664342056.10351095781748700012.009756088256836-1032020/5/25 11:32:45191100910006201912132319000.0118052568286657336.1051338929998190.00142618089664342056.103707712103175500012.004878044128418-1032020/5/25 11:32:47191100910006201912132320000.0084569826722145086.1052748427067010.00142618089664342056.10384866181005800011.960975646972656-1032020/5/25 11:32:5019110091000620191213232100-0.00262339063920080666.1052748427067010.00146990407257428276.10380493863412700012.004878044128418-1032020/5/25 11:32:52191100910006201912132322000.0096306046470999726.1054353527797630.00146990407257428276.10396544870718800012.009756088256836-1032020/5/25 11:32:54191100910006201912132323000.0079737259075045596.1055682482153950.00146990407257428276.104098344142820500012.009756088256836-1032020/5/25 11:32:57191100910006201912132324000.01242658682167536.10577535798811950.00146990407257428276.10430545391554500012.009756088256836-1032020/5/25 11:32:59191100910006201912132325000.0081808352842926986.105911705247430.00146990407257428276.10444180117485600012.009756088256836-1032020/5/25 11:33:01191100910006201912132326000.0130133973434567456.1061285952032450.00146990407257428276.10465869113067100012.004878044128418-1032020/5/25 11:33:04191100910006201912132327000.007041732314974076.1062459574083230.00146990407257428276.104776053335748500012.004878044128418-1032020/5/25 11:33:0619080028005320200525104200155.8262329101562543174.184577605730.2172980772131014343173.9672795285151.03884363174438480014.267792701721191-1132020/5/25 11:33:08191100910006201912132328000.0049361158162355426.1063282260086660.00146990407257428276.10485832193609200012.009756088256836-1032020/5/25 11:33:0819080028005320200525105200142.3446350097656243197.908682856110.2172980772131014343197.69138477890.99367660284042360014.267792701721191-1132020/5/25 11:33:10191100910006201912132329000.0069036590866744526.1064432869899580.00146990407257428276.10497338291738300012.004878044128418-1032020/5/25 11:33:1119080028005320200525110200149.7670593261718843222.86986065110.2172980772131014343222.652562573890.95754283666610720014.267792701721191-1132020/5/25 11:33:1219110091000620191213233000-0.00141525012440979486.1064432869899580.00149349157437904846.10494979541557800011.956097602844238-1032020/5/25 11:33:1319080028005320200525111200169.5248107910156243251.1239954955960.2172980772131014343250.906697418380.94399273395538330014.27261734008789-1132020/5/25 11:33:15191100910006201912132331000.0177424028515815736.1067389936984360.00149349157437904846.10524550212405700012.004878044128418-1032020/5/25 11:33:1519080028005320200525112200150.8985290527343843276.27374913550.2172980772131014343276.0564510582840.93947607278823850014.27261734008789-1132020/5/25 11:33:17191100910006201912132332000.0082843899726867686.1068770668695860.00149349157437904846.10538357529520700012.004878044128418-1032020/5/25 11:33:1819080028005320200525113200152.859420776367243301.750319724240.2172980772131014343301.5330216470250.93495929241180420014.205066680908203-1132020/5/25 11:33:19191100910006201912132333000.0111148916184902196.1070623150603460.00149349157437904846.10556882348596600012.004878044128418-1032020/5/25 11:33:20191100910006201912132334000.0080082444474101076.1071957857999240.00149349157437904846.10570229422554400012.004878044128418-1032020/5/25 11:33:22191100910006201912132335000.0153261227533221246.1074512211841510.00149349157437904846.10595772960977200012.009756088256836-1032020/5/25 11:33:25191100910006201912132336000.00138073193375021226.107474233384010.00149349157437904846.1059807418096300012.004878044128418-1032020/5/25 11:33:27191100910006201912132337000.00086295721121132376.1074886160046710.00149349157437904846.10599512443029200012.009756088256836-1032020/5/25 11:33:2919110091000620191213233800-0.0028995366301387556.1074886160046710.0015418171858814146.1059467988187900012.009756088256836-1032020/5/25 11:33:32191100910006201912132339000.0114600742235779766.1076796172348950.0015418171858814146.10613780004901400012.004878044128418-1032020/5/25 11:33:34191100910006201912132340000.00176043307874351746.1077089577861650.0015418171858814146.106167140600283500011.956097602844238-1032020/5/25 11:33:3619110091000620191213234100-0.00120814028196036826.1077089577861650.00156195285800742746.10614700492815700012.004878044128418-1032020/5/25 11:33:38191100910006201912132342000.0084915002807974826.10785048279699350.00156195285800742746.10628852993898600012.009756088256836-1032020/5/25 11:33:40191100910006201912132343000.0161890815943479546.10812030081188250.00156195285800742746.10655834795387500012.009756088256836-1032020/5/25 11:33:43191100910006201912132344000.0115981474518775946.1083136032738930.00156195285800742746.10675165041588600012.009756088256836-1032020/5/25 11:33:45191100910006201912132345000.0101138604804873476.1084821676182050.00156195285800742746.10692021476019800012.009756088256836-1032020/5/25 11:33:47191100910006201912132346000.0119433300569653516.1086812231196790.00156195285800742746.10711927026167200012.004878044128418-1032020/5/25 11:33:50191100910006201912132347000.0089402385056018836.1088302270978120.00156195285800742746.10726827423980500012.004878044128418-1032020/5/25 11:33:52191100910006201912132348000.00279598170891404156.1088768267934750.00156195285800742746.10731487393546800012.004878044128418-1032020/5/25 11:33:54191100910006201912132349000.0079046888276934626.1090085716132140.00156195285800742746.10744661875520700012.009756088256836-1032020/5/25 11:33:5719110091000620191213235000-0.00107006717007607226.1090085716132140.0015797873103476066.10742878430286600011.956097602844238-1032020/5/25 11:33:5919110091000620191213235100-0.000897475634701556.1090085716132140.00159474523795549096.10741382637525800012.004878044128418-1032020/5/25 11:34:01191100910006201912132352000.013393098488450056.1092317899284390.00159474523795549096.10763704469048400012.009756088256836-1032020/5/25 11:34:03191100910006201912132353000.0069726952351629736.1093480015176240.00159474523795549096.10775325627966800012.009756088256836-1032020/5/25 11:34:0619110091000620191213235400-0.0070072142407298096.1093480015176240.0017115321390864856.10763646937853700012.004878044128418-1032020/5/25 11:34:08191100910006201912132355000.00251983571797609336.1093899987777160.0017115321390864856.10767846663862900012.004878044128418-1032020/5/25 11:34:10191100910006201912132356000.022402372211217886.1097633716629660.0017115321390864856.10805183952387900012.009756088256836-1032020/5/25 11:34:13191100910006201912132357000.0085605382919311526.1099060472976880.0017115321390864856.10819451515860100012.009756088256836-1032020/5/25 11:34:15191100910006201912132358000.0144976833835244186.11014767535520.0017115321390864856.10843614321611300012.004878044128418-1032020/5/25 11:34:1719110091000620191213235900-0.0048670796677470216.11014767535520.00179265013153695566.10835502522366300012.009756088256836-1032020/5/25 11:34:20191100910006201912140000000.0094925314188003546.1103058842124760.00179265013153695566.10851323408093900011.960975646972656-1032020/5/25 11:34:22191100910006201912140001000.01246110349893576.1105135692731470.00179265013153695566.1087209191416100012.004878044128418-1032020/5/25 11:34:24191100910006201912140002000.0031066467054188256.1105653467163280.00179265013153695566.10877269658479100012.009756088256836-1032020/5/25 11:34:27191100910006201912140003000.0079046888276934626.1106970915360670.00179265013153695566.1089044414045300012.009756088256836-1032020/5/25 11:34:29191100910006201912140004000.0131169520318508156.1109157074037210.00179265013153695566.10912305727218400012.009756088256836-1032020/5/25 11:34:3119110091000620191214000500-0.000276146311080083256.1109157074037210.00179725257010858376.10911845483361200012.009756088256836-1032020/5/25 11:34:34191100910006201912140006000.0000345182888850104066.1109162827085420.00179725257010858376.10911903013843400012.009756088256836-1032020/5/25 11:34:36191100910006201912140007000.008802164345979696.1110629854548890.00179725257010858376.1092657328847800012.009756088256836-1032020/5/25 11:34:39191100910006201912140008000.00155332335270941266.1110888741764790.00179725257010858376.10929162160637100012.009756088256836-1032020/5/25 11:34:41191100910006201912140009000.0087331281974911696.1112344263149330.00179725257010858376.109437173744824500012.004878044128418-1032020/5/25 11:34:43191100910006201912140010000.0059026284143328676.1113328034577780.00179725257010858376.10953555088766900011.956097602844238-1032020/5/25 11:34:46191100910006201912140011000.0030030915513634686.1113828549851190.00179725257010858376.1095856024150100012.004878044128418-1032020/5/25 11:34:48191100910006201912140012000.0088366838172078136.1115301330514130.00179725257010858376.10973288048130400012.009756088256836-1032020/5/25 11:34:50191100910006201912140013000.0120814032852649696.11173148976867250.00179725257010858376.10993423719856400012.009756088256836-1032020/5/25 11:34:52191100910006201912140014000.0046254512853920466.1118085806254980.00179725257010858376.11001132805538900012.009756088256836-1032020/5/25 11:34:55191100910006201912140015000.0034518295433372266.1118661111161440.00179725257010858376.11006885854603500012.009756088256836-1032020/5/25 11:34:5719110091000620191214001600-0.0020710974931716926.1118661111161440.001831770862895946.110034340253247500012.009756088256836-1032020/5/25 11:34:59191100910006201912140017000.0067310677841305736.1119782955777030.001831770862895946.11014652471480700012.009756088256836-1032020/5/25 11:35:02191100910006201912140018000.0181221049278974536.1122803306455930.001831770862895946.110448559782696500012.009756088256836-1032020/5/25 11:35:04191100910006201912140019000.00390056776814162736.11234534010754250.001831770862895946.11051356924464600012.009756088256836-1032020/5/25 11:35:0719110091000620191214002000-0.00321020162664353856.11234534010754250.00188527422191655886.11046006588562600011.956097602844238-1032020/5/25 11:35:09191100910006201912140021000.0018639878835529096.1123764065726510.00188527422191655886.110491132350734500012.004878044128418-1032020/5/25 11:35:11191100910006201912140022000.0065239579416811476.1124851392025320.00188527422191655886.11059986498061500012.009756088256836-1032020/5/25 11:35:14191100910006201912140023000.0048670796677470216.1125662571949820.00188527422191655886.11068098297306500012.009756088256836-1032020/5/25 11:35:16191100910006201912140024000.0079737259075045596.1126991526306140.00188527422191655886.11081387840869700012.004878044128418-1032020/5/25 11:35:18191100910006201912140025000.00148428673855960376.1127238907423120.00188527422191655886.11083861652039500012.009756088256836-1032020/5/25 11:35:21191100910006201912140026000.0063513661734759816.112829746844460.00188527422191655886.11094447262254300012.009756088256836-1032020/5/25 11:35:23191100910006201912140027000.00138073170091956856.1128527590403180.00188527422191655886.11096748481840100012.009756088256836-1032020/5/25 11:35:25191100910006201912140028000.0124611044302582746.1130604441169890.00188527422191655886.111175169895072500012.004878044128418-1032020/5/25 11:35:28191100910006201912140029000.0092509025707840926.113214625830640.00188527422191655886.11132935160872300012.004878044128418-1032020/5/25 11:35:32191100910006201912140030000.0088366828858852396.1133619038809330.00188527422191655886.11147662965901600011.956097602844238-1032020/5/25 11:35:3419110091000620191214003100-0.0069381771609187136.1133619038809330.00200091050715438566.11136099337377800012.004878044128418-1032020/5/25 11:35:36191100910006201912140032000.00044873775914311416.1133693828437370.00200091050715438566.11136847233658200012.009756088256836-1032020/5/25 11:35:39191100910006201912140033000.0057990737259387976.1134660340747420.00200091050715438566.11146512356758700012.009756088256836-1032020/5/25 11:35:42191100910006201912140034000.0093889767304062846.1136225170201790.00200091050715438566.11162160651302400012.009756088256836-1032020/5/25 11:35:44191100910006201912140035000.00562648242339491846.1137162917234520.00200091050715438566.11171538121629700012.009756088256836-1032020/5/25 11:35:46191100910006201912140036000.0052122627384960656.1138031627713670.00200091050715438566.11180225226421200012.004878044128418-1032020/5/25 11:35:4919110091000620191214003700-0.00200206111185252676.1138031627713670.00203427819204890766.11176888457931800012.009756088256836-1032020/5/25 11:35:51191100910006201912140038000.0021401345729827886.1138388316800480.00203427819204890766.11180455348799900012.009756088256836-1032020/5/25 11:35:53191100910006201912140039000.0033827929291874176.11389521156280050.00203427819204890766.11186093337075100012.009756088256836-1032020/5/25 11:35:56191100910006201912140040000.009768677875399596.1140580228676480.00203427819204890766.11202374467559900011.956097602844238-1032020/5/25 11:35:58191100910006201912140041000.02202267386019236.1144250674254890.00203427819204890766.1123907892334400012.004878044128418-1032020/5/25 11:36:00191100910006201912140042000.0104590440168976786.1145993848252660.00203427819204890766.11256510663321700012.009756088256836-1032020/5/25 11:36:03191100910006201912140043000.000241628033109009276.1146034119591410.00203427819204890766.11256913376709200012.009756088256836-1032020/5/25 11:36:05191100910006201912140044000.007076250389218336.1147213494681650.00203427819204890766.11268707127611600012.009756088256836-1032020/5/25 11:36:07191100910006201912140045000.0061787748709321026.1148243290505810.00203427819204890766.11279005085853200012.009756088256836-1032020/5/25 11:36:101911009100062019121400460006.1148243290505810.00203427819204890766.11279005085853200012.004878044128418-1032020/5/25 11:36:12191100910006201912140047000.0053848540410399446.1149140766182290.00203427819204890766.1128797984261800012.009756088256836-1032020/5/25 11:36:15191100910006201912140048000.0025198352523148066.114956073874320.00203427819204890766.11292179568227100012.009756088256836-1032020/5/25 11:36:17191100910006201912140049000.00348634761758148676.1150141796689120.00203427819204890766.11297990147686300012.004878044128418-1032020/5/25 11:36:1919110091000620191214005000-0.00386604852974414836.1150141796689120.0020987123340517846.11291546733486100011.956097602844238-1032020/5/25 11:36:22191100910006201912140051000.0041767139919102196.1150837915664340.0020987123340517846.112985079232382500012.004878044128418-1032020/5/25 11:36:24191100910006201912140052000.007076250389218336.1152017290754580.0020987123340517846.11310301674140600012.009756088256836-1032020/5/25 11:36:26191100910006201912140053000.005591963883489376.1152949284747840.0020987123340517846.11319621614073200012.004878044128418-1032020/5/25 11:36:2819110091000620191214005400-0.00241628056392073636.1152949284747840.0021389836783038116.1131559447964800012.009756088256836-1032020/5/25 11:36:31191100910006201912140055000.0035208661574870356.1153536095773230.0021389836783038116.11321462589901900012.009756088256836-1032020/5/25 11:36:33191100910006201912140056000.016672335565090186.1156314818474610.0021389836783038116.11349249816915700012.009756088256836-1032020/5/25 11:36:35191100910006201912140057000.00365893938578665266.1156924641697850.0021389836783038116.11355348049148200012.009756088256836-1032020/5/25 11:36:38191100910006201912140058000.0047290059737861166.115771280938450.0021389836783038116.11363229726014600012.009756088256836-1032020/5/25 11:36:40191100910006201912140059000.00220917072147130976.1158081004510230.0021389836783038116.11366911677271900012.009756088256836-1032020/5/25 11:36:43191100910006201912140100000.015498714521527296.1160664123549820.0021389836783038116.113927428676678500011.960975646972656-1032020/5/25 11:36:45191100910006201912140101000.0163616705685853966.1163391068736020.0021389836783038116.11420012319529900012.004878044128418-1032020/5/25 11:36:47191100910006201912140102000.012530141510069376.1165479425581660.0021389836783038116.11440895887986300012.009756088256836-1032020/5/25 11:36:50191100910006201912140103000.0080427629873156556.1166819886016910.0021389836783038116.11454300492338700012.009756088256836-1032020/5/25 11:36:52191100910006201912140104000.0058681103400886066.1167797904405890.0021389836783038116.11464080676228500012.009756088256836-1032020/5/25 11:36:5419110091000620191214010500-0.0053503359667956836.1167797904405890.00222815594200478666.11455163449858400012.009756088256836-1032020/5/25 11:36:56191100910006201912140106000.0093199396505951886.1169351227621320.00222815594200478666.11470696682012700012.009756088256836-1032020/5/25 11:36:59191100910006201912140107000.0102864522486925136.1171065636261760.00222815594200478666.11487840768417100012.009756088256836-1032020/5/25 11:37:01191100910006201912140108000.000138073257403448226.1171088648472120.00222815594200478666.11488070890520700012.009756088256836-1032020/5/25 11:37:03191100910006201912140109000.023748587816953666.1175046746343740.00222815594200478666.1152765186923700012.009756088256836-1032020/5/25 11:37:06191100910006201912140110000.004211232066154486.1175748618358420.00222815594200478666.11534670589383700011.956097602844238-1032020/5/25 11:37:08191100910006201912140111000.0063858847133815296.11768129324993650.00222815594200478666.11545313730793200012.004878044128418-1032020/5/25 11:37:1019110091000620191214011200-0.00141525012440979486.11768129324993650.0022517434438095526.11542954980612700012.009756088256836-1032020/5/25 11:37:13191100910006201912140113000.0130133973434567456.1178981832057510.0022517434438095526.115646439761941400012.009756088256836-1032020/5/25 11:37:15191100910006201912140114000.0065584760159254076.1180074911395780.0022517434438095526.115755747695768500012.009756088256836-1032020/5/25 11:37:17191100910006201912140115000.0108042266219854356.118187561578820.0022517434438095526.1159358181350100012.009756088256836-1032020/5/25 11:37:20191100910006201912140116000.0047290064394474036.1182663783554850.0022517434438095526.11601463491167500012.009756088256836-1032020/5/25 11:37:22191100910006201912140117000.0119088115170598036.1184648585530130.0022517434438095526.11621311510920300012.009756088256836-1032020/5/25 11:37:24191100910006201912140118000.00155332335270941266.11849074727460350.0022517434438095526.11623900383079400012.004878044128418-1032020/5/25 11:37:2719110091000620191214011900-0.008526018820703036.11849074727460350.00239384375858456336.11609690351601900012.009756088256836-1032020/5/25 11:37:2919110091000620191214012000-0.00138073181733489046.11849074727460350.00241685595644291176.11607389131816100011.956097602844238-1032020/5/25 11:37:31191100910006201912140121000.0044873780570924286.1185655369076430.00241685595644291176.116148680951200012.004878044128418-1032020/5/25 11:37:34191100910006201912140122000.0075595062226057056.1186915286799170.00241685595644291176.11627467272347400012.009756088256836-1032020/5/25 11:37:36191100910006201912140123000.0053848540410399446.1187812762475650.00241685595644291176.11636442029112200012.009756088256836-1032020/5/25 11:37:39191100910006201912140124000.017017519101500516.1190649015571670.00241685595644291176.11664804560072500012.009756088256836-1032020/5/25 11:37:41191100910006201912140125000.0057645551860332496.1191609774762260.00241685595644291176.11674412151978300012.009756088256836-1032020/5/25 11:37:43191100910006201912140126000.00086295721121132376.1191753600968880.00241685595644291176.11675850414044500012.009756088256836-1032020/5/25 11:37:45191100910006201912140127000.0041421949863433846.1192443966824620.00241685595644291176.11682754072601900012.009756088256836-1032020/5/25 11:37:48191100910006201912140128000.00607522018253803256.1193456503530390.00241685595644291176.11692879439659600012.009756088256836-1032020/5/25 11:37:50191100910006201912140129000.0033827929291874176.1194020302357920.00241685595644291176.11698517427934900012.009756088256836-1032020/5/25 11:37:52191100910006201912140130000.00434930482879281046.1194745186530450.00241685595644291176.117057662696602400011.956097602844238-1032020/5/25 11:37:55191100910006201912140131000.0104590430855751046.1196488360368220.00241685595644291176.11723198008037900012.004878044128418-1032020/5/25 11:37:5719110091000620191214013200-0.00037970129051245756.1196488360368220.00242318431135397836.11722565172546800012.009756088256836-1032020/5/25 11:37:59191100910006201912140133000.0047980430535972126.11972880342137950.00242318431135397836.117305619110025500012.009756088256836-1032020/5/25 11:38:01191100910006201912140134000.0098377140238881116.119892765318120.00242318431135397836.11746958100676600012.004878044128418-1032020/5/25 11:38:04191100910006201912140135000.00369345746003091346.1199543229443910.00242318431135397836.11753113863303700012.004878044128418-1032020/5/25 11:38:06191100910006201912140136000.0102174151688814166.12012461320054250.00242318431135397836.11770142888918800012.009756088256836-1032020/5/25 11:38:08191100910006201912140137000.0122194755822420126.1203282711335880.00242318431135397836.11790508682223400012.009756088256836-1032020/5/25 11:38:10191100910006201912140138000.00317568308673799046.1203811991846630.00242318431135397836.11795801487330900012.009756088256836-1032020/5/25 11:38:13191100910006201912140139000.0099412696436047556.1205468870092430.00242318431135397836.11812370269788900012.004878044128418-1032020/5/25 11:38:15191100910006201912140140000.0121504403650760656.1207493943503970.00242318431135397836.11832621003904300011.956097602844238-1032020/5/25 11:38:17191100910006201912140141000.010735189542174346.1209283141817450.00242318431135397836.11850512987039100012.004878044128418-1032020/5/25 11:38:20191100910006201912140142000.011011336930096156.1211118364606650.00242318431135397836.11868865214931100012.009756088256836-1032020/5/25 11:38:2219110091000620191214014300-0.00138073158450424676.1211118364606650.002446196505212166.11866563995545300012.009756088256836-1032020/5/25 11:38:24191100910006201912140144000.0138763543218374256.1213431090311410.002446196505212166.11889691252592900012.009756088256836-1032020/5/25 11:38:2719110091001020200525104600149.1520690917968813985.7714999463750.05978994610677891613985.7117100002691.5801354646682740014.202192306518555-972020/5/25 11:38:29191100910006201912140145000.0103900069370865826.1215162758070250.002446196505212166.11907007930181300012.009756088256836-1032020/5/25 11:38:2919110091001020200525105600153.7854919433593814011.4024150375940.05978994610677891614011.3426250914871.58916473388671880014.202192306518555-952020/5/25 11:38:31191100910006201912140146000.0049361158162355426.1215985444073690.002446196505212166.11915234790215700012.009756088256836-1032020/5/25 11:38:3119110091001020200525110600157.899002075195314037.7189149789050.05978994610677891614037.6591250327981.55756211280822750014.202192306518555-1012020/5/25 11:38:33191100910006201912140147000.0064549213275313386.1217061264293560.002446196505212166.11925992992414400012.009756088256836-1032020/5/25 11:38:3419110091001020200525111600154.9663391113281214063.5466385984660.05978994610677891614063.486848652361.5440180301666260014.202192306518555-1012020/5/25 11:38:36191100910006201912140148000.0083189085125923166.1218447749044520.002446196505212166.1193985783992400012.009756088256836-1032020/5/25 11:38:3619110091001020200525112600156.721603393554714089.6669069457910.05978994610677891614089.6071169996851.54853272438049320014.202192306518555-1012020/5/25 11:38:38191100910006201912140149000.0045909332111477856.1219212904573310.002446196505212166.119475093952118500012.009756088256836-1032020/5/25 11:38:3819110091001020200525113600162.7832946777343814116.7974551025180.05978994610677891614116.7376651564121.57562065124511720014.13885498046875-1012020/5/25 11:38:40191100910006201912140150000.011770739220082766.1221174694390730.002446196505212166.11967127293386100011.956097602844238-1032020/5/25 11:38:41191100910006201912140151000.0104935625568032266.12229236214279650.002446196505212166.11984616563758400012.004878044128418-1032020/5/25 11:38:43191100910006201912140152000.0051432261243462566.1223780825748180.002446196505212166.11993188606960600012.009756088256836-1032020/5/25 11:38:46191100910006201912140153000.008526018820703036.1225201828895930.002446196505212166.12007398638438100012.004878044128418-1032020/5/25 11:38:48191100910006201912140154000.010907782241702086.1227019792566740.002446196505212166.12025578275146200012.009756088256836-1032020/5/25 11:38:50191100910006201912140155000.0081808352842926986.1228383265159850.002446196505212166.12039213001077300012.009756088256836-1032020/5/25 11:38:52191100910006201912140156000.0089402375742793086.1229873304781170.002446196505212166.12054113397290500012.009756088256836-1032020/5/25 11:38:551908002800492020052510490033.35946655273437515253.883727352712.395971652278588815251.4877557004310.85365849733352660014.23501205444336-972020/5/25 11:42:241908002800492020052510590036.0994453430175815259.9003016027952.395971652278588815257.5043299505160.84914183616638180014.239808082580566-972020/5/25 11:42:271908002800492020052511090039.3119163513183615266.452287380272.395971652278588815264.0563157279920.84462505578994750014.239808082580566-952020/5/25 11:42:291908002800492020052511190034.9196166992187515272.2722234124012.395971652278588815269.8762517601230.83559161424636840014.239808082580566-972020/5/25 11:42:311908002800492020052511290037.00595855712890615278.4398828952332.395971652278588815276.0439112429540.84010839462280270014.23501205444336-972020/5/25 11:42:341908002800492020052511390040.2276458740234415285.1444904573382.395971652278588815282.748518805060.84914183616638180014.172661781311035-972020/5/25 11:42:3619080028005720200525095400-21.3330421447753911.1115545188036019621.219805284665-9610.1082507658610.9058134555816650014.280872344970703-1132020/5/25 11:45:4319080028005720200525100400-20.3918247222900411.1115545188036019624.618442701687-9613.5068881828830.9058134555816650014.285714149475098-1132020/5/25 11:45:4619080028005720200525101400-22.25620651245117211.1115545188036019628.327810418446-9617.2162558996420.93735915422439580014.285714149475098-1132020/5/25 11:45:4819080028005720200525102400-22.8688411712646511.1115545188036019632.139283935974-9621.027729417170.93735915422439580014.285714149475098-1132020/5/25 11:45:5019080028005720200525103400-23.1593093872070311.1115545188036019635.999168876036-9624.8876143572320.94186568260192870014.285714149475098-1132020/5/25 11:45:5319080028005720200525104400-22.90695381164550811.1115545188036019639.816994652061-9628.7054401332570.93285262584686280014.02905559539795-1132020/5/25 11:45:5519080028005720200525105400-22.70113945007324211.1115545188036019643.600517756115-9632.488963237310.93285262584686280014.280872344970703-1132020/5/25 11:45:5719080028005720200525110400-21.45701217651367211.1115545188036019647.17668657485-9636.0651320560460.9103199839591980014.280872344970703-1132020/5/25 11:46:0019080028005720200525111400-20.87928390502929711.1115545188036019650.656567199916-9639.5450126811120.90130686759948730014.285714149475098-1132020/5/25 11:46:0219080028005720200525112400-21.20305252075195311.1115545188036019654.190409290868-9643.0788547720640.89229381084442140014.285714149475098-1132020/5/25 11:46:0419080028005720200525113400-19.76795578002929711.1115545188036019657.485068675041-9646.3735141562370.90130686759948730014.285714149475098-1132020/5/25 11:46:0619080028005720200525114400-22.47405815124511711.1115545188036019661.230745077724-9650.119190558920.91933304071426390014.208232879638672-1132020/5/25 11:46:0919080028003720200525110800-18.781324386596683.0657579931143645430.377710535618-5427.3119525425040.88848590850830080014.26552963256836-1112020/5/25 11:59:2519080028003720200525111800-17.9991493225097663.0657579931143645433.37756879632-5430.3118108032060.88395285606384280014.26552963256836-1052020/5/25 11:59:2719080028003720200525112800-17.5377960205078123.0657579931143645436.300534897417-5433.2347769043030.88395285606384280014.26552963256836-1032020/5/25 11:59:3019080028003720200525113800-20.9768714904785163.0657579931143645439.7966800741215-5436.73092208100750.86128735542297360014.270401954650879-1032020/5/25 11:59:3219080028003720200525114800-25.3579292297363283.0657579931143645444.023001538716-5440.9572435456020.88395285606384280014.270401954650879-1032020/5/25 11:59:3419080028003720200525115800-19.886325836181643.0657579931143645447.337389070856-5444.2716310777420.87035351991653440014.202192306518555-1012020/5/25 11:59:3719110097000720200525110900-0.65541368722915650.23886961070469565171.11755025910242-170.878680648397731.06516849994659420014.233009338378906-1052020/5/25 12:01:1619110097000720200525111900-0.65389877557754520.23886961070469565171.2265333864371-170.987663775732411.04269659519195560014.233009338378906-1052020/5/25 12:01:1819110097000720200525112900-0.63174396753311160.23886961070469565171.3318240478474-171.09295443714271.04269659519195560014.233009338378906-1052020/5/25 12:01:2119110097000720200525113900-0.68296515941619870.23886961070469565171.4456515731793-171.206781962474621.04269659519195560014.237863540649414-1052020/5/25 12:01:2319110097000720200525114900-0.55680572986602780.23886961070469565171.53845252874382-171.299582918039141.04719102382659910014.237863540649414-1052020/5/25 12:01:2519110097000720200525115900-0.67969876527786250.23886961070469565171.65173565195838-171.41286604125371.0382021665573120014.169902801513672-1032020/5/25 12:01:281908002800382020052511100027.728080749511728650.2434300401751.67024827972244348648.5731817604521.1491662263870240014.115662574768066-1092020/5/25 12:03:131908002800382020052511200027.36889076232918654.8049117690661.67024827972244348653.1346634893431.15367281436920170014.120481491088867-1092020/5/25 12:03:151908002800382020052511300027.2044296264648448659.3389834695261.67024827972244348657.6687351898041.14465975761413570014.120481491088867-1072020/5/25 12:03:171908002800382020052511400027.6245441436767588663.943074195121.67024827972244348662.2728259153971.1401531696319580014.125301361083984-1112020/5/25 12:03:191908002800382020052511500025.6816635131835948668.2233513837271.67024827972244348666.5531031040051.14465975761413570014.125301361083984-1112020/5/25 12:03:221908002800382020052512000028.2354011535644538672.9292516639381.67024827972244348671.2590033842151.1401531696319580014.028915405273438-1132020/5/25 12:03:2419080028004020200525111500120.5584640502929736701.4102750725650.0164577476946816136701.393817324870.81937527656555180014.233009338378906-1092020/5/25 12:06:5619080028004020200525112500120.8751525878906236721.556133285080.0164577476946816136721.539675537380.82842916250228880014.233009338378906-1092020/5/25 12:06:5819080028004020200525113500124.6804275512695336742.336204332810.0164577476946816136742.319746585110.80579441785812380014.233009338378906-1072020/5/25 12:07:0119080028004020200525114500124.171508789062536763.0314554458240.0164577476946816136763.014997698130.82390218973159790014.237863540649414-1092020/5/25 12:07:0319080028004020200525115500121.894554138183636783.347214780130.0164577476946816136783.330757032430.80579441785812380014.237863540649414-1092020/5/25 12:07:0519080028004020200525120500120.4683303833007836803.4252704312240.0164577476946816136803.408812683530.77863287925720210014.165048599243164-1092020/5/25 12:07:0719080028004620200525111800-5.153422832489014340.79943719360972627.892761565627-2287.09332437201740.92938494682312010014.246041297912598-1032020/5/25 12:07:0819080028004620200525112800-12.913839340209961340.79943719360972630.045068115626-2289.2456309220160.92938494682312010014.250913619995117-1032020/5/25 12:07:1019080028004620200525113800-22.560964584350586340.79943719360972633.8052287368832-2293.00579154327350.91571754217147830014.250913619995117-1072020/5/25 12:07:1319080028004620200525114800-16.02255630493164340.79943719360972636.475654686818-2295.67621749320820.92027336359024050014.25578498840332-1032020/5/25 12:07:1519080028004620200525115800-17.49008560180664340.79943719360972639.3906688916227-2298.5912316980130.91116172075271610014.25578498840332-1072020/5/25 12:07:1719080028004620200525120800-1.3189246654510498340.79943719360972639.6104896602947-2298.8110524666850.88838267326354980014.182703971862793-1052020/5/25 12:07:201908002800312020052511170031.7732124328613283111.874183090685361.77431887731222750.09986421337270.86011767387390140014.282926559448242-1132020/5/25 12:11:541908002800312020052511270022.8453121185302733115.681735106749361.77431887731222753.90741622943640.85559070110321040014.282926559448242-1132020/5/25 12:11:57190800280031202005251137005.836932659149173116.6545572426317361.77431887731222754.8802383653190.85559070110321040014.287805557250977-1132020/5/25 12:11:591908002800312020052511470014.2325630187988283119.026651030892361.77431887731222757.252332153580.86464458703994750014.292682647705078-1132020/5/25 12:12:011908002800312020052511570017.4812812805175783121.940197874892361.77431887731222760.165878997580.85106384754180910014.292682647705078-1132020/5/25 12:12:041908002800312020052512070021.4157943725585943125.5094970774544361.77431887731222763.73517820014240.8329560756683350014.219511985778809-1132020/5/25 12:12:061908002800502020052511230069.2935256958007824642.0509458975070.03999960327957293624642.0109462942270.82957619428634640014.236715316772461-1132020/5/25 12:15:44191100910006201912140157000.0049015982076525696.1230690237825140.002446196505212166.12062282727730200012.009756088256836-1012020/5/25 12:15:451908002800502020052511330072.2795867919921924654.0975433693670.03999960327957293624654.057543766090.81605046987533570014.241545677185059-1132020/5/25 12:15:47191100910006201912140158000.009492530487477786.12322723262378950.002446196505212166.120781036118577500012.009756088256836-1012020/5/25 12:15:471908002800502020052511430084.1868820190429724668.128690305660.03999960327957293624668.088690702380.82957619428634640014.241545677185059-1132020/5/25 12:15:49191100910006201912140159000.0129788788035511976.1234435472756580.002446196505212166.12099735077044600012.009756088256836-1012020/5/25 12:15:501908002800502020052511530081.3002777099609424681.678736443490.03999960327957293624681.638736840210.82957619428634640014.241545677185059-1132020/5/25 12:15:51191100910006201912140200000.016465226188302046.1237179677221180.002446196505212166.12127177121690600011.956097602844238-1012020/5/25 12:15:521908002800502020052512030082.1141815185546924695.3644329904860.03999960327957293624695.3244333872060.81605046987533570014.241545677185059-1132020/5/25 12:15:54191100910006201912140201000.00762854330241680156.1238451101102850.002446196505212166.12139891360507300012.004878044128418-1012020/5/25 12:15:541908002800502020052512130082.7624588012695324709.158176055170.03999960327957293624709.118176451890.78449046611785890014.15458869934082-1132020/5/25 12:15:56191100910006201912140202000.0175352934747934346.1241373649950840.002446196505212166.12169116848987200012.009756088256836-1012020/5/25 12:15:57191100910006201912140203000.0103900078684091576.1243105317869690.002446196505212166.121864335281756600012.009756088256836-1012020/5/25 12:15:59191100910006201912140204000.0130479158833622936.1245279970467290.002446196505212166.12208180054151700012.009756088256836-1012020/5/25 12:16:01191100910006201912140205000.0179495140910148626.12482715561088750.002446196505212166.122380959105675500012.004878044128418-1012020/5/25 12:16:0419110091000920200525112300291.890411376953195251.030331360556.72176469503249195244.308566665520.7879333496093750014.281553268432617-1132020/5/25 12:16:05191100910006201912140206000.0095270499587059026.124985939772110.002446196505212166.122539743266897500012.009756088256836-1012020/5/25 12:16:0619110091000920200525113300296.4076538085937595300.431608911186.72176469503249195293.709844216150.79693830013275150014.281553268432617-1132020/5/25 12:16:07191100910006201912140207000.00141525012440979486.1250095272739150.002446196505212166.12256333076870300012.009756088256836-1012020/5/25 12:16:0819110091000920200525114300295.698577880859495349.714703909356.72176469503249195342.992939214320.7879333496093750014.271844863891602-1132020/5/25 12:16:09191100910006201912140208000.0060061831027269366.1251096303285980.002446196505212166.12266343382338600012.009756088256836-1012020/5/25 12:16:1119110091000920200525115300284.2872924804687595397.095917320346.72176469503249195390.374152625310.79243582487106320014.271844863891602-1132020/5/25 12:16:12191100910006201912140209000.00113910366781055936.1251286153888320.002446196505212166.122682418883619500012.009756088256836-1012020/5/25 12:16:1319110091000920200525120300284.251251220703195444.471124842156.72176469503249195437.749360147120.79243582487106320014.271844863891602-1132020/5/25 12:16:15191100910006201912140210000.00096651236526668076.1251447239283320.002446196505212166.1226985274231200011.956097602844238-1012020/5/25 12:16:1519110091000920200525121300294.993011474609495493.63662536456.72176469503249195486.914860669470.79243582487106320014.199028968811035-1132020/5/25 12:16:1719110091000620191214021100-0.00051777443150058396.1251447239283320.00245482607940904086.122689897848923500012.004878044128418-1012020/5/25 12:16:18191100910006201912140212000.0053158174268901356.12523332088808650.00245482607940904086.12277849480867800012.009756088256836-1012020/5/25 12:16:20191100910006201912140213000.00289953686296939856.1252816465035890.00245482607940904086.1228268204241800012.009756088256836-1012020/5/25 12:16:23191100910006201912140214000.0096651222556829456.1254427318805970.00245482607940904086.12298790580118800012.009756088256836-1012020/5/25 12:16:25191100910006201912140215000.0136692449450492866.1256705526273940.00245482607940904086.12321572654798500012.009756088256836-1012020/5/25 12:16:27191100910006201912140216000.0045909332111477856.1257470681802730.00245482607940904086.12329224210086400012.009756088256836-1012020/5/25 12:16:30191100910006201912140217000.0099067501723766336.1259121806849060.00245482607940904086.12345735460549700012.004878044128418-1012020/5/25 12:16:32191100910006201912140218000.0083189085125923166.1260508291600010.00245482607940904086.12359600308059300012.009756088256836-1012020/5/25 12:16:34191100910006201912140219000.0123230312019586566.1262562130208870.00245482607940904086.12380138694147800012.009756088256836-1012020/5/25 12:16:37191100910006201912140220000.0087331291288137446.1264017651753410.00245482607940904086.12394693909593300011.956097602844238-1012020/5/25 12:16:39191100910006201912140221000.0171555913984775546.126687691700730.00245482607940904086.12423286562132100012.004878044128418-1012020/5/25 12:16:41191100910006201912140222000.0042802686803042896.1267590295100910.00245482607940904086.124304203430682500012.009756088256836-1012020/5/25 12:16:44191100910006201912140223000.014463164843618876.1270000822636560.00245482607940904086.124545256184247500012.009756088256836-1012020/5/25 12:16:46191100910006201912140224000.0123920682817697536.1272066167324340.00245482607940904086.124751790653025600012.009756088256836-1012020/5/25 12:16:48191100910006201912140225000.0111148906871676456.1273918649071930.00245482607940904086.12493703882778500012.009756088256836-1012020/5/25 12:16:51191100910006201912140226000.00717980507761246.1275115283280560.00245482607940904086.125056702248647500012.009756088256836-1012020/5/25 12:16:53191100910006201912140227000.0087331281974911696.127657080466510.00245482607940904086.12520225438710100012.009756088256836-1012020/5/25 12:16:55191100910006201912140228000.00296857324428856376.1277065566859050.00245482607940904086.12525173060649700012.009756088256836-1012020/5/25 12:16:58191100910006201912140229000.0123230312019586566.1279119405467910.00245482607940904086.12545711446738200012.009756088256836-1012020/5/25 12:17:00191100910006201912140230000.0057645556516945366.1280080164738490.00245482607940904086.12555319039444100011.956097602844238-1012020/5/25 12:17:03191100910006201912140231000.0057645556516945366.1281040924009080.00245482607940904086.12564926632149900012.004878044128418-1012020/5/25 12:17:05191100910006201912140232000.00396960414946079256.12817025246675050.00245482607940904086.12571542638734200012.009756088256836-1012020/5/25 12:17:07191100910006201912140233000.0075595062226057056.1282962442390240.00245482607940904086.12584141815961600012.009756088256836-1012020/5/25 12:17:1019110091000620191214023400-0.0034173114690929656.1282962442390240.00251178127010849536.12578446296891600012.009756088256836-1012020/5/25 12:17:12191100910006201912140235000.0095615675672888766.1284556037041930.00251178127010849536.12594382243408500012.009756088256836-1012020/5/25 12:17:15191100910006201912140236000.014463164843618876.1286966564577580.00251178127010849536.1261848751876500012.009756088256836-1012020/5/25 12:17:17191100910006201912140237000.007076250389218336.1288145939667820.00251178127010849536.12630281269667300012.009756088256836-1012020/5/25 12:17:19191100910006201912140238000.0135656902566552166.129040688801740.00251178127010849536.12652890753163200012.009756088256836-1012020/5/25 12:17:22191100910006201912140239000.0087676467373967176.129186816244140.00251178127010849536.12667503497403100012.009756088256836-1012020/5/25 12:17:24191100910006201912140240000.0069036590866744526.1293018772254310.00251178127010849536.126790095955322500011.956097602844238-1012020/5/25 12:17:26191100910006201912140241000.0027614634018391376.1293479016171470.00251178127010849536.12683612034703900012.004878044128418-1012020/5/25 12:17:29191100910006201912140242000.00324471946805715566.1294019802761140.00251178127010849536.12689019900600600012.009756088256836-1012020/5/25 12:17:31191100910006201912140243000.00531581696122884756.1294905772278690.00251178127010849536.1269787959577600012.009756088256836-1012020/5/25 12:17:34191100910006201912140244000.00396960414946079256.1295567372937110.00251178127010849536.12704495602360300012.009756088256836-1012020/5/25 12:17:36191100910006201912140245000.0067655858583748346.1296694970592180.00251178127010849536.12715771578910900012.009756088256836-1012020/5/25 12:17:38191100910006201912140246000.0073869149200618276.129792612311760.00251178127010849536.12728083104165100012.009756088256836-1012020/5/25 12:17:41191100910006201912140247000.00203657965175807486.1298265553046010.00251178127010849536.12731477403449300012.009756088256836-1012020/5/25 12:17:43191100910006201912140248000.0079737259075045596.1299594507402330.00251178127010849536.12744766947012500012.009756088256836-1012020/5/25 12:17:45191100910006201912140249000.0050741895101964476.13004402056436250.00251178127010849536.12753223929425400012.009756088256836-1012020/5/25 12:17:48191100910006201912140250000.00717980507761246.1301636839852250.00251178127010849536.12765190271511700011.956097602844238-1012020/5/25 12:17:50191100910006201912140251000.007835652679204946.1302942781970710.00251178127010849536.127782496926962500012.004878044128418-1012020/5/25 12:17:52191100910006201912140252000.0100793410092592246.1304622672214360.00251178127010849536.12795048595132700012.009756088256836-1012020/5/25 12:17:55191100910006201912140253000.00241628056392073636.1305025385656880.00251178127010849536.1279907572955800012.009756088256836-1012020/5/25 12:17:5719110091000620191214025400-0.00138073170091956856.1305025385656880.00253479346596676046.12796774509972100012.009756088256836-1012020/5/25 12:17:59191100910006201912140255000.00752498814836144456.1306279550340160.00253479346596676046.12809316156804900012.004878044128418-1012020/5/25 12:18:02191100910006201912140256000.00207109772600233556.1306624733308030.00253479346596676046.128127679864836500012.009756088256836-1012020/5/25 12:18:04191100910006201912140257000.004211232066154486.1307326605322710.00253479346596676046.12819786706630400012.009756088256836-1012020/5/25 12:18:06191100910006201912140258000.0048325611278414736.1308132032207750.00253479346596676046.12827840975480900012.009756088256836-1012020/5/25 12:18:09191100910006201912140259000.0100793428719043736.1309811922611410.00253479346596676046.12844639879517400012.009756088256836-1012020/5/25 12:18:11191100910006201912140300000.0061787748709321026.1310841718435570.00253479346596676046.1285493783775900011.956097602844238-1012020/5/25 12:18:13191100910006201912140301000.00541148241609334956.1311743632200340.00253479346596676046.12863956975406800012.004878044128418-1012020/5/25 12:18:16191100910006201912140302000.0052122627384960656.1312612342679490.00253479346596676046.12872644080198300012.009756088256836-1012020/5/25 12:18:18191100910006201912140303000.0122539950534701356.1314654675209420.00253479346596676046.12893067405497600012.009756088256836-1012020/5/25 12:18:21191100910006201912140304000.0134621355682611476.1316898364440610.00253479346596676046.12915504297809500012.009756088256836-1012020/5/25 12:18:23191100910006201912140305000.014566719532012946.13193261510946550.00253479346596676046.12939782164349900012.009756088256836-1012020/5/25 12:18:25191100910006201912140306000.0108387442305684096.1321132608526530.00253479346596676046.12957846738668600012.009756088256836-1012020/5/25 12:18:28191100910006201912140307000.00303761009126901636.1321638876879410.00253479346596676046.12962909422197500012.009756088256836-1012020/5/25 12:18:30191100910006201912140308000.0117362206801772126.1323594913657370.00253479346596676046.1298246978997700012.009756088256836-1012020/5/25 12:18:32191100910006201912140309000.0095960851758718496.1325194261188520.00253479346596676046.12998463265288500012.009756088256836-1012020/5/25 12:18:3519110091000620191214031000-0.0049015982076525696.1325194261188520.00261648677036398136.12990293934848700011.956097602844238-1012020/5/25 12:18:37191100910006201912140311000.0074904700741171846.1326442672832330.00261648677036398136.13002778051286900012.004878044128418-1012020/5/25 12:18:39191100910006201912140312000.0150499762967228896.1328951002198880.00261648677036398136.13027861344952400012.004878044128418-1012020/5/25 12:18:42191100910006201912140313000.0063513661734759816.1330009563220360.00261648677036398136.13038446955167200012.009756088256836-1012020/5/25 12:18:44191100910006201912140314000.0113565195351839076.13319023164042050.00261648677036398136.13057374487005600012.009756088256836-1012020/5/25 12:18:46191100910006201912140315000.0114600742235779766.13338123287064450.00261648677036398136.1307647461002800012.009756088256836-1012020/5/25 12:18:49191100910006201912140316000.00479804258793592456.13346120024720150.00261648677036398136.13084471347683700012.009756088256836-1012020/5/25 12:18:51191100910006201912140317000.0094580119475722316.13361883378453050.00261648677036398136.13100234701416600012.004878044128418-1012020/5/25 12:18:54191100910006201912140318000.00711076892912387856.1337373465975010.00261648677036398136.13112085982713700012.009756088256836-1012020/5/25 12:18:56191100910006201912140319000.0081117991358041766.1338725432489180.00261648677036398136.13125605647855400012.009756088256836-1012020/5/25 12:18:58191100910006201912140320000.012737250886857516.13408483075716050.00261648677036398136.13146834398679600011.956097602844238-1012020/5/25 12:19:01191100910006201912140321000.010608952492475516.1342616466254050.00261648677036398136.13164515985504100012.004878044128418-1012020/5/25 12:19:03191100910006201912140322000.00434930482879281046.1343341350426590.00261648677036398136.13171764827229500012.009756088256836-1012020/5/25 12:19:05191100910006201912140323000.005591963883489376.1344273344419850.00261648677036398136.13181084767162100012.009756088256836-1012020/5/25 12:19:08191100910006201912140324000.00193302449770271786.1344595515169860.00261648677036398136.13184306474662200012.004878044128418-1012020/5/25 12:19:10191100910006201912140325000.0008284391369670636.1344733588357010.00261648677036398136.13185687206533700012.009756088256836-1012020/5/25 12:19:12191100910006201912140326000.0099412696436047556.1346390466602820.00261648677036398136.13202255988991800012.004878044128418-1012020/5/25 12:19:15191100910006201912140327000.0128062879666686066.1348524847924180.00261648677036398136.13223599802205400012.009756088256836-1012020/5/25 12:19:17191100910006201912140328000.0098722316324710856.1350170219931050.00261648677036398136.1324005352227400012.009756088256836-1012020/5/25 12:19:20191100910006201912140329000.0141179831698536876.1352523217072060.00261648677036398136.13263583493684200012.004878044128418-1012020/5/25 12:19:22191100910006201912140330000.0044873780570924286.1353271113402460.00261648677036398136.132710624569881500011.956097602844238-1012020/5/25 12:19:25191100910006201912140331000.0180185511708259586.13562742051229650.00261648677036398136.13301093374193200012.004878044128418-1012020/5/25 12:19:27191100910006201912140332000.0046599698252975946.13570508667306850.00261648677036398136.13308859990270400012.009756088256836-1012020/5/25 12:19:29191100910006201912140333000.0115636289119720466.1358978138151320.00261648677036398136.133281327044767500012.009756088256836-1012020/5/25 12:19:32191100910006201912140334000.0062132924795150766.1360013686934940.00261648677036398136.1333848819231300012.009756088256836-1012020/5/25 12:19:3419110091000620191214033500-0.0040041222237050536.1360013686934940.00268322214015302586.13331814655334100012.004878044128418-1012020/5/25 12:19:36191100910006201912140336000.0069036590866744526.1361164296747850.00268322214015302586.13343320753463200012.009756088256836-1012020/5/25 12:19:39191100910006201912140337000.0107006719335913666.1362947742021870.00268322214015302586.133611552062034500012.009756088256836-1012020/5/25 12:19:41191100910006201912140338000.0020365794189274316.1363287171910280.00268322214015302586.13364549505087500012.009756088256836-1012020/5/25 12:19:43191100910006201912140339000.0102174151688814166.13649900744717950.00268322214015302586.13381578530702700012.009756088256836-1012020/5/25 12:19:46191100910006201912140340000.00555744580924510966.136591631542560.00268322214015302586.13390840940240700011.956097602844238-1012020/5/25 12:19:48191100910006201912140341000.00093199405819177636.1366071647771140.00268322214015302586.13392394263696200012-1012020/5/25 12:19:50191100910006201912140342000.0119088115170598036.1368056449746420.00268322214015302586.1341224228344900012.009756088256836-1012020/5/25 12:19:53191100910006201912140343000.012046884745359426.1370064263879560.00268322214015302586.13432320424780300012.009756088256836-1012020/5/25 12:19:5519110091000620191214034400-0.00365893938578665266.1370064263879560.00274420446247756636.13426222192547800012.009756088256836-1012020/5/25 12:19:57191100910006201912140345000.00604070164263248446.1371071047465860.00274420446247756636.13436290028410800012.009756088256836-1012020/5/25 12:20:00191100910006201912140346000.00555744580924510966.1371997288419660.00274420446247756636.13445552437948800012.009756088256836-1012020/5/25 12:20:02191100910006201912140347000.0034173114690929656.1372566840326660.00274420446247756636.13451247957018800012.009756088256836-1012020/5/25 12:20:04191100910006201912140348000.00341731123626232156.1373136392193650.00274420446247756636.13456943475688700012.009756088256836-1012020/5/25 12:20:0719110091000620191214034900-0.00096651224885135896.1373136392193650.00276031299997836886.13455332621938700012.009756088256836-1012020/5/25 12:20:09191100910006201912140350000.016672335565090186.1375915114895040.00276031299997836886.13483119848952500011.956097602844238-1012020/5/25 12:20:12191100910006201912140351000.00051974697271361956.1376001739388580.00276031299997836886.1348398609388800012.004878044128418-1012020/5/25 12:20:15191100910006201912140352000.00044873787555843596.1376076529036620.00276031299997836886.13484733990368400012.009756088256836-1012020/5/25 12:20:17191100910006201912140353000.0123920682817697536.137814187372440.00276031299997836886.13505387437246200012.009756088256836-1012020/5/25 12:20:19191100910006201912140354000.0090437931939959536.1379649172624120.00276031299997836886.13520460426243400012.009756088256836-1012020/5/25 12:20:22191100910006201912140355000.0134276170283555986.1381887108815840.00276031299997836886.13542839788160600012.009756088256836-1012020/5/25 12:20:24191100910006201912140356000.0044183414429426196.138262349906730.00276031299997836886.13550203690675200012.009756088256836-1012020/5/25 12:20:26191100910006201912140357000.0085260197520256046.1384044502375060.00276031299997836886.13564413723752800012.009756088256836-1012020/5/25 12:20:29191100910006201912140358000.0069381771609187136.1385200865227440.00276031299997836886.13575977352276600012.009756088256836-1012020/5/25 12:20:31191100910006201912140359000.0136692449450492866.1387479072695420.00276031299997836886.13598759426956300012.009756088256836-1012020/5/25 12:20:34191100910006201912140400000.00065584777621552356.1387588380655250.00276031299997836886.13599852506554600011.956097602844238-1012020/5/25 12:20:36191100910006201912140401000.0027959819417446856.1388054377651880.00276031299997836886.1360451247652100012.004878044128418-1012020/5/25 12:20:38191100910006201912140402000.0078701712191104896.138936607280980.00276031299997836886.13617629428100200012.009756088256836-1012020/5/25 12:20:41191100910006201912140403000.007283359766006476.13905799661368250.00276031299997836886.13629768361370400012.009756088256836-1012020/5/25 12:20:43191100910006201912140404000.00648943940177559856.1391661539396170.00276031299997836886.13640584093963900012.009756088256836-1012020/5/25 12:20:45191100910006201912140405000.0013462135102599866.13918859083152850.00276031299997836886.1364282778315500012.009756088256836-1012020/5/25 12:20:48191100910006201912140406000.0075940247625112536.1393151579077490.00276031299997836886.13655484490777100012.009756088256836-1012020/5/25 12:20:50191100910006201912140407000.0108732627704739576.1394963789548830.00276031299997836886.13673606595490500012.009756088256836-1012020/5/25 12:20:52191100910006201912140408000.00189850619062781336.13952802072393760.00276031299997836886.13676770772395900012.009756088256836-1012020/5/25 12:20:55191100910006201912140409000.00555744580924510966.1396206448193180.00276031299997836886.136860331819339500012.009756088256836-1012020/5/25 12:20:57191100910006201912140410000.000207109755137935286.1396240966484970.00276031299997836886.136863783648518500011.956097602844238-1012020/5/25 12:20:59191100910006201912140411000.002751601394265896.1396699566727170.00276031299997836886.13690964367273800012.004878044128418-1012020/5/25 12:21:02191100910006201912140412000.0094234943389892586.1398270149060990.00276031299997836886.13706670190612100012.009756088256836-1012020/5/25 12:21:04191100910006201912140413000.00762854330241680156.1399541572942660.00276031299997836886.13719384429428800012.009756088256836-1012020/5/25 12:21:06191100910006201912140414000.0027959819417446856.1400007569939290.00276031299997836886.13724044399395100012.009756088256836-1012020/5/25 12:21:09191100910006201912140415000.0122194765135645876.1402044149429760.00276031299997836886.137444101942997500012.009756088256836-1012020/5/25 12:21:11191100910006201912140416000.0063858847133815296.140310846357070.00276031299997836886.13755053335709200012.009756088256836-1012020/5/25 12:21:13191100910006201912140417000.0045218965969979766.1403862113020560.00276031299997836886.13762589830207800012.009756088256836-1012020/5/25 12:21:16191100910006201912140418000.0072143236175179486.1405064500268660.00276031299997836886.137746137026887500012.009756088256836-1012020/5/25 12:21:1819110091000620191214041900-0.00376249407418072226.1405064500268660.00282302123414216036.13768342879272400012.009756088256836-1012020/5/25 12:21:21191100910006201912140420000.0121159208938479426.1407083820480720.00282302123414216036.137885360813930500011.960975646972656-1012020/5/25 12:21:23191100910006201912140421000.0030030917841941126.1407584335794140.00282302123414216036.13793541234527200012.004878044128418-1012020/5/25 12:21:25191100910006201912140422000.0101138595491647726.1409269979077260.00282302123414216036.13810397667358400012.009756088256836-1012020/5/25 12:21:28191100910006201912140423000.0068691405467689046.1410414835850710.00282302123414216036.13821846235092900012.009756088256836-1012020/5/25 12:21:30191100910006201912140424000.00089747551828622826.14105644151067850.00282302123414216036.13823342027653700012.009756088256836-1012020/5/25 12:21:32191100910006201912140425000.0060752197168767456.1411576951732550.00282302123414216036.13833467393911300012.009756088256836-1012020/5/25 12:21:35191100910006201912140426000.00324471970088779936.1412117738362220.00282302123414216036.1383887526020800012.009756088256836-1052020/5/25 12:21:37191100910006201912140427000.00193302449770271786.14124399091122350.00282302123414216036.13842096967708200012.009756088256836-1012020/5/25 12:21:39191100910006201912140428000.0200206115841865546.1415776677761690.00282302123414216036.138754646542027500012.009756088256836-1012020/5/25 12:21:42191100910006201912140429000.00058681104565039286.14158744796025950.00282302123414216036.13876442672611800012.009756088256836-1012020/5/25 12:21:44191100910006201912140430000.00376249407418072226.1416501561944230.00282302123414216036.13882713496028100011.956097602844238-1012020/5/25 12:21:46191100910006201912140431000.0112509923055768016.141837672730970.00282302123414216036.139014651496828500012.004878044128418-1012020/5/25 12:21:49191100910006201912140432000.0077666160650551326.1419671163349230.00282302123414216036.13914409510078100012.009756088256836-1012020/5/25 12:21:51191100910006201912140433000.0088712014257907876.1421149696891620.00282302123414216036.1392919484550200012.009756088256836-1012020/5/25 12:21:5319110091000620191214043400-0.0015533231198787696.1421149696891620.00284890995373267766.13926605973542900012.009756088256836-1012020/5/25 12:21:56191100910006201912140435000.00396960414946079256.1421811297550050.00284890995373267766.13933221980127200012.009756088256836-1012020/5/25 12:21:5819110091000620191214043600-0.0040731588378548626.1421811297550050.0029167959314145566.1392643338235900012.009756088256836-1012020/5/25 12:22:01191100910006201912140437000.0017259147716686136.1422098950003270.0029167959314145566.139293099068912500012.009756088256836-1012020/5/25 12:22:03191100910006201912140438000.00607522018253803256.1423111486709040.0029167959314145566.13939435273948900012.009756088256836-1012020/5/25 12:22:0519110091000620191214043900-0.00131169520318508156.1423111486709040.0029386575173799046.13937249115352500012.009756088256836-1012020/5/25 12:22:08191100910006201912140440000.0064204032532870776.1424181553889450.0029386575173799046.13947949787156600011.956097602844238-1012020/5/25 12:22:10191100910006201912140441000.00070318713551387196.1424298751742510.0029386575173799046.13949121765687200012.004878044128418-1012020/5/25 12:22:12191100910006201912140442000.0059026284143328676.1425282523170960.0029386575173799046.13958959479971600012.009756088256836-1012020/5/25 12:22:15191100910006201912140443000.00341731123626232156.1425852075037950.0029386575173799046.139646549986415500012.009756088256836-1012020/5/25 12:22:17191100910006201912140444000.0088366838172078136.1427324855700890.0029386575173799046.13979382805270900012.009756088256836-1012020/5/25 12:22:19191100910006201912140445000.00552292726933956156.1428245343615220.0029386575173799046.13988587684414300012.009756088256836-1012020/5/25 12:22:22191100910006201912140446000.0041767135262489326.1428941462510430.0029386575173799046.13995548873366400012.009756088256836-1012020/5/25 12:22:24191100910006201912140447000.00607522018253803256.142995399921620.0029386575173799046.14005674240424100012.009756088256836-1012020/5/25 12:22:26191100910006201912140448000.0137382810935378076.143224371276310.0029386575173799046.14028571375893100012.009756088256836-1012020/5/25 12:22:29191100910006201912140449000.00058681092923507096.14323415145840.0029386575173799046.14029549394102100012.009756088256836-1012020/5/25 12:22:31191100910006201912140450000.00182946969289332636.1432646426195620.0029386575173799046.14032598510218300011.956097602844238-1012020/5/25 12:22:3419080053007320200525113000-1.8103361129760742142.7899051598355114.9120709544101327.8778342054253871.06074333190917970014.26909065246582-892020/5/25 12:22:35191100910006201912140451000.0118318861350417146.1434618407144950.0029386575173799046.14052318319711500012.004878044128418-1012020/5/25 12:22:3619080053007320200525114000-0.1565277874469757142.7899051598355114.9381589189007727.8517462409347441.04714417457580570014.278787612915039-892020/5/25 12:22:37191100910006201912140452000.0058681103400886066.14355964255339250.0029386575173799046.14062098503601300012.009756088256836-1012020/5/25 12:22:3819080053007320200525115000-0.702531635761261142.7899051598355115.0552475262231827.734657633612331.03354477882385250014.27393913269043-892020/5/25 12:22:39191100910006201912140453000.0114255556836724286.143750068479670.0029386575173799046.1408114109622900012.009756088256836-1012020/5/25 12:22:41190800530073202005251200001.8861260414123535143.1042594976042115.0552475262231828.049011971381021.0108793973922730014.278787612915039-892020/5/25 12:22:42191100910006201912140454000.0048325611278414736.1438306111681740.0029386575173799046.14089195365079500012.009756088256836-1012020/5/25 12:22:43190800530073202005251210000.1950533539056778143.13676838980095115.0552475262231828.0815208635777651.05167722702026370014.278787612915039-892020/5/25 12:22:44191100910006201912140455000.014256055466830736.1440682120980610.0029386575173799046.14112955458068100012.009756088256836-1012020/5/25 12:22:4519080053007320200525122000-0.7993379235267639143.13676838980095115.1884705132068427.948297876594111.0426110029220580014.206060409545898-992020/5/25 12:22:46191100910006201912140456000.0187089163810014726.1443800273810410.0029386575173799046.14144136986366200012.009756088256836-1012020/5/25 12:22:48191100910006201912140457000.0053158174268901356.1444686243407960.0029386575173799046.14152996682341600012.009756088256836-1012020/5/25 12:22:50191100910006201912140458000.0020365794189274316.1445025673296370.0029386575173799046.14156390981225700012.009756088256836-1012020/5/25 12:22:5219110091000620191214045900-0.00200206111185252676.1445025673296370.0029720252022744266.14153054212736200012.009756088256836-1012020/5/25 12:22:55191100910006201912140500000.0069381771609187136.1446182036148750.0029720252022744266.141646178412600011.960975646972656-1012020/5/25 12:22:57191100910006201912140501000.00355538446456193926.1446774600213590.0029720252022744266.14170543481908500012.004878044128418-1012020/5/25 12:22:59191100910006201912140502000.0131169520318508156.1448960758890130.0029720252022744266.14192405068673900012.009756088256836-1012020/5/25 12:23:02191100910006201912140503000.0066620307043194776.145007109734680.0029720252022744266.14203508453240500012.009756088256836-1012020/5/25 12:23:04191100910006201912140504000.00607522018253803256.1451083634052570.0029720252022744266.14213633820298200012.004878044128418-1012020/5/25 12:23:06191100910006201912140505000.0068001043982803826.1452216984747090.0029720252022744266.14224967327243400012.009756088256836-1012020/5/25 12:23:09191100910006201912140506000.0098377140238881116.1453856603714490.0029720252022744266.142413635169174500012.009756088256836-1012020/5/25 12:23:11191100910006201912140507000.0089747570455074316.1455352396535280.0029720252022744266.14256321445125300012.009756088256836-1012020/5/25 12:23:13191100910006201912140508000.00200206111185252676.1455686073384220.0029720252022744266.142596582136147500012.009756088256836-1012020/5/25 12:23:16191100910006201912140509000.0136692449450492866.14579642808521950.0029720252022744266.14282440288294500012.009756088256836-1012020/5/25 12:23:18191100910006201912140510000.00541937211528420456.1458867509568130.0029720252022744266.142914725754538500011.960975646972656-1012020/5/25 12:23:21191100910006201912140511000.0051087075844407086.1459718960848890.0029720252022744266.14299987088261500012.004878044128418-1012020/5/25 12:23:2319110091000620191214051200-0.00051777443150058396.1459718960848890.00298065477647130666.14299124130841800012.009756088256836-1012020/5/25 12:23:25191100910006201912140513000.0130824334919452676.1461899366485970.00298065477647130666.14320928187212500012.009756088256836-1012020/5/25 12:23:28191100910006201912140514000.0061442563310265546.1462923409190660.00298065477647130666.14331168614259500012.004878044128418-1012020/5/25 12:23:30191100910006201912140515000.0075595062226057056.146418332691340.00298065477647130666.14343767791486900012.009756088256836-1012020/5/25 12:23:32191100910006201912140516000.00383153092116117486.1464821915413970.00298065477647130666.143501536764925500012.009756088256836-1012020/5/25 12:23:35191100910006201912140517000.0051777446642518046.1465684872853650.00298065477647130666.14358783250889400012.009756088256836-1012020/5/25 12:23:37191100910006201912140518000.0114600742235779766.1467594885155890.00298065477647130666.14377883373911800012.004878044128418-1012020/5/25 12:23:39191100910006201912140519000.010907782241702086.146941284882670.00298065477647130666.14396063010619900012.009756088256836-1012020/5/25 12:23:42191100910006201912140520000.0087134046480059626.1470865082867940.00298065477647130666.14410585351032300011.956097602844238-1012020/5/25 12:23:44191100910006201912140521000.0052812993526458746.1471745299426020.00298065477647130666.14419387516613100012.004878044128418-1012020/5/25 12:23:46191100910006201912140522000.0112184453755617146.1473615040292010.00298065477647130666.14438084925272900012.009756088256836-1012020/5/25 12:23:49191100910006201912140523000.0078701712191104896.1474926735449930.00298065477647130666.14451201876852200012.009756088256836-1012020/5/25 12:23:51191100910006201912140524000.00148428673855960376.1475174116566910.00298065477647130666.14453675688021900012.009756088256836-1012020/5/25 12:23:53191100910006201912140525000.0089747570455074316.1476669909387690.00298065477647130666.14468633616229800012.009756088256836-1012020/5/25 12:23:56191100910006201912140526000.0078701712191104896.14779816045456150.00298065477647130666.1448175056780900012.009756088256836-1012020/5/25 12:23:5819110091000620191214052700-0.00196754280477762226.14779816045456150.00301344715541932836.14478471329914200012.009756088256836-1012020/5/25 12:24:01191100910006201912140528000.0027959819417446856.1478447601542250.00301344715541932836.144831312998805500012.009756088256836-1012020/5/25 12:24:03191100910006201912140529000.00604070164263248446.1479454385128550.00301344715541932836.14493199135743600012.009756088256836-1012020/5/25 12:24:0519110091000620191214053000-0.00180382747203111656.1479454385128550.00304351094757848546.14490192756527700011.956097602844238-1012020/5/25 12:24:08191100910006201912140531000.0120153259485966.1481456939517120.00304351094757848546.14510218300413300012.004878044128418-1012020/5/25 12:24:10191100910006201912140532000.0085950549691915516.148288944874380.00304351094757848546.14524543392680100012.009756088256836-1012020/5/25 12:24:12191100910006201912140533000.0095960861071944246.1484488796434950.00304351094757848546.14540536869591700012.009756088256836-1012020/5/25 12:24:15191100910006201912140534000.013393098488450056.1486720979587210.00304351094757848546.14562858701114200012.004878044128418-1012020/5/25 12:24:1719110091000620191214053500-0.00051777431508526216.1486720979587210.00305214051977528286.14561995743894500012.009756088256836-1012020/5/25 12:24:19191100910006201912140536000.0190195795148611076.1489890909612180.00305214051977528286.14593695044144300012.004878044128418-1052020/5/25 12:24:22191100910006201912140537000.00058681092923507096.1489988711433080.00305214051977528286.14594673062353300012.009756088256836-1012020/5/25 12:24:24191100910006201912140538000.00189850619062781336.1490305129123630.00305214051977528286.14597837239258700012.009756088256836-1012020/5/25 12:24:26191100910006201912140539000.015705823898315436.1492922766400010.00305214051977528286.14624013612022500012.009756088256836-1012020/5/25 12:24:29191100910006201912140540000.0103554883971810346.1494648681119380.00305214051977528286.14641272759216200011.956097602844238-1012020/5/25 12:24:31191100910006201912140541000.0040386402979493146.1495321787856730.00305214051977528286.146480038265897500012.004878044128418-1012020/5/25 12:24:34191100910006201912140542000.0064204032532870776.1496391855037140.00305214051977528286.14658704498393900012.009756088256836-1012020/5/25 12:24:3619110091000620191214054300-0.000069036577770020816.1496391855037140.003053291129418196.14658589437429600012.009756088256836-1012020/5/25 12:24:38191100910006201912140544000.0129443611949682246.1498549248516360.003053291129418196.14680163372221800012.009756088256836-1012020/5/25 12:24:4119110091000620191214054500-0.00100103055592626336.1498549248516360.0030699749718654516.14678494987977100012.009756088256836-1012020/5/25 12:24:43191100910006201912140546000.00200206111185252676.149888292536530.0030699749718654516.14681831756466500012.009756088256836-1012020/5/25 12:24:45191100910006201912140547000.004452859517186886.1499625068656230.0030699749718654516.14689253189375800012.009756088256836-1012020/5/25 12:24:48191100910006201912140548000.0067655858583748346.1500752666311290.0030699749718654516.14700529165926400012.009756088256836-1012020/5/25 12:24:50191100910006201912140549000.0073869149200618276.1501983818836710.0030699749718654516.14712840691180600012.009756088256836-1012020/5/25 12:24:52191100910006201912140550000.0116326659917831426.1503922596496270.0030699749718654516.14732228467776200011.960975646972656-1012020/5/25 12:24:551911009100062019121405510006.1503922596496270.0030699749718654516.14732228467776200012.004878044128418-1012020/5/25 12:24:57191100910006201912140552000.0222988184541463856.1507639066390390.0030699749718654516.14769393166717400012.009756088256836-1012020/5/25 12:24:59191100910006201912140553000.0066275126300752166.15087436518075850.0030699749718654516.147804390208893500012.009756088256836-1012020/5/25 12:25:02191100910006201912140554000.011287482455372816.151062489891250.0030699749718654516.14799251491938500012.009756088256836-1012020/5/25 12:25:04191100910006201912140555000.0040041222237050536.1511292252610390.0030699749718654516.14805925028917400012.004878044128418-1012020/5/25 12:25:06191100910006201912140556000.0058335922658443456.1512264517959910.0030699749718654516.14815647682412600012.004878044128418-1012020/5/25 12:25:09191100910006201912140557000.0092163849622011186.1513800582056950.0030699749718654516.1483100832338300012.009756088256836-1012020/5/25 12:25:1119110091000620191214055800-0.00034518289612606176.1513800582056950.00307572802032999666.14830433018536500012.009756088256836-1032020/5/25 12:25:14191100910006201912140559000.00479804258793592456.1514600255822520.00307572802032999666.14838429756192200012.009756088256836-1012020/5/25 12:25:16191100910006201912140600000.000138073155540041636.1514623268015380.00307572802032999666.14838659878120800011.960975646972656-1012020/5/25 12:25:18191100910006201912140601000.0039745350368320946.1515285690524460.00307572802032999666.14845284103211600012.004878044128418-1012020/5/25 12:25:21191100910006201912140602000.0047635249793529516.1516079611330570.00307572802032999666.14853223311272700012.009756088256836-1012020/5/25 12:25:23191100910006201912140603000.0160164888948202136.1518749026122130.00307572802032999666.14879917459188300012.009756088256836-1012020/5/25 12:25:25191100910006201912140604000.016085525974631316.1521429946992620.00307572802032999666.14906726667893200012.009756088256836-1012020/5/25 12:25:2819110091000620191214060500-0.0061442567966878416.1521429946992620.00317813229879956476.148964862400462500012.009756088256836-1032020/5/25 12:25:32191100910006201912140606000.00162235985044389966.1521700340307450.00317813229879956476.14899190173194600012.009756088256836-1012020/5/25 12:25:34191100910006201912140607000.00089747551828622826.1521849919563530.00317813229879956476.14900685965755300012.009756088256836-1012020/5/25 12:25:36191100910006201912140608000.00358990253880626.1522448236667840.00317813229879956476.14906669136798500012.004878044128418-1012020/5/25 12:25:3919110091000620191214060900-0.0025198352523148066.1522448236667840.0032201295548908436.14902469411189300012.009756088256836-1012020/5/25 12:25:42191100910006201912140610000.0058681103400886066.1523426255056820.0032201295548908436.14912249595079100011.956097602844238-1012020/5/25 12:25:44191100910006201912140611000.008905719034373766.15249105416386750.0032201295548908436.149270924608976500012.004878044128418-1012020/5/25 12:25:46191100910006201912140612000.0164307076483964926.152764899290380.0032201295548908436.14954476973548900012.009756088256836-1012020/5/25 12:25:49191100910006201912140613000.0069036590866744526.15287996027167150.0032201295548908436.149659830716780500012.009756088256836-1012020/5/25 12:25:51191100910006201912140614000.0137382810935378076.1531089316263610.0032201295548908436.1498888020714700012.009756088256836-1012020/5/25 12:25:53191100910006201912140615000.0066620307043194776.1532199654720280.0032201295548908436.14999983591713700012.009756088256836-1012020/5/25 12:25:56191100910006201912140616000.007076250389218336.1533379029810510.0032201295548908436.1501177734261600012.009756088256836-1012020/5/25 12:25:5819110091000620191214061700-0.00341731123626232156.1533379029810510.0032770847415901316.15006081823946100012.009756088256836-1012020/5/25 12:26:00191100910006201912140618000.0061442567966878416.1534403072595210.0032770847415901316.1501632225179300012.009756088256836-1012020/5/25 12:26:03191100910006201912140619000.0061097382567822936.15354213623404340.0032770847415901316.15026505149245300012.009756088256836-1012020/5/25 12:26:05191100910006201912140620000.0060229497030377396.1536425187309510.0032770847415901316.15036543398936100011.956097602844238-1012020/5/25 12:26:07191100910006201912140621000.003900567302480346.1537075281849010.0032770847415901316.15043044344331100012.004878044128418-1012020/5/25 12:26:10191100910006201912140622000.0046254512853920466.1537846190417260.0032770847415901316.15050753430013600012.009756088256836-1012020/5/25 12:26:12191100910006201912140623000.0100448243319988256.1539520327781460.0032770847415901316.150674948036555500012.004878044128418-1012020/5/25 12:26:15191100910006201912140624000.0123920673504471786.1541585672309230.0032770847415901316.15088148248933300012.009756088256836-1012020/5/25 12:26:17191100910006201912140625000.0170865561813116076.1544433431804210.0032770847415901316.1511662584388300012.009756088256836-1012020/5/25 12:26:20191100910006201912140626000.0028650185558944946.1544910934879770.0032770847415901316.15121400874638600012.009756088256836-1012020/5/25 12:26:22191100910006201912140627000.0092163858935236936.1546446999136810.0032770847415901316.15136761517209100012.009756088256836-1012020/5/25 12:26:2419110091000620191214062800-0.0045218965969979766.1546446999136810.00335244968657609766.15129225022710500012.009756088256836-1012020/5/25 12:26:27191100910006201912140629000.00396960414946079256.1547108599795240.00335244968657609766.15135841029294700012.009756088256836-1012020/5/25 12:26:29191100910006201912140630000.0030267615802586086.1547613060054570.00335244968657609766.15140885631888100011.960975646972656-1012020/5/25 12:26:31191100910006201912140631000.0136968605220317846.1549895870095520.00335244968657609766.15163713732297500012.009756088256836-1012020/5/25 12:26:3419080028003520200525113300-10.340393066406259924.815725588376894.86808766525099029.9476379231262.34052109718322750014.242130279541016-972020/5/25 12:26:35191100910006201912140632000.0096306046470999726.1551500970826130.00335244968657609766.151797647396036500012.009756088256836-1012020/5/25 12:26:3619080028003520200525114300-8.5927181243896489924.815725588376896.30020735911839028.5155182292582.3495056629180910014.246973037719727-972020/5/25 12:26:38191100910006201912140633000.00196754280477762226.1551828894615610.00335244968657609766.15183043977498500012.009756088256836-1012020/5/25 12:26:3819080028003520200525115300-11.5331840515136729924.815725588376898.22240478002259026.5933208083532.3584904670715330014.246973037719727-972020/5/25 12:26:40191100910006201912140634000.011391037143766886.1553727400838920.00335244968657609766.15202029039731500012.009756088256836-1012020/5/25 12:26:4119080028003520200525120300-11.758836746215829924.815725588376900.18221091071469024.6335146776622.3764598369598390014.251815795898438-972020/5/25 12:26:42191100910006201912140635000.0092509035021066676.1555269218135430.00335244968657609766.15217447212696600012.009756088256836-1012020/5/25 12:26:4319080028003520200525121300-12.68939495086679924.815725588376902.29711012361469022.5186154647622.38544464111328120014.251815795898438-972020/5/25 12:26:45191100910006201912140636000.0095270499587059026.1556857059747650.00335244968657609766.152333256288188500012.009756088256836-1012020/5/25 12:26:4619080028003520200525122300-10.176394462585459924.815725588376903.9931758289139020.8225497594632.42138361930847170014.184019088745117-972020/5/25 12:26:47191100910006201912140637000.0108732627704739576.1558669270218990.00335244968657609766.15251447733532200012.009756088256836-1012020/5/25 12:26:48191100910006201912140638000.0066965492442250256.1559785361795120.00335244968657609766.15262608649293500012.009756088256836-1012020/5/25 12:26:50191100910006201912140639000.0099412696436047556.1561442240040920.00335244968657609766.15279177431751600012.009756088256836-1012020/5/25 12:26:53191100910006201912140640000.0063592563383281236.156250211612630.00335244968657609766.15289776192605300011.960975646972656-1012020/5/25 12:26:55191100910006201912140641000.0129325268790125856.1564657537285880.00335244968657609766.15311330404201100012.004878044128418-1012020/5/25 12:26:5719110091000620191214064200-0.00355538446456193926.1564657537285880.003411706093061226.15305404763552700012.009756088256836-1012020/5/25 12:27:00191100910006201912140643000.0054884087294340136.1565572272080750.003411706093061226.15314552111501400012.009756088256836-1012020/5/25 12:27:02191100910006201912140644000.010320970788598066.1567292433920660.003411706093061226.15331753729900500012.009756088256836-1012020/5/25 12:27:04191100910006201912140645000.000069036788772791626.1567303940052090.003411706093061226.15331868791214800012.009756088256836-1012020/5/25 12:27:07191100910006201912140646000.009388975799083716.1568868769346460.003411706093061226.15347517084158500012.009756088256836-1012020/5/25 12:27:09191100910006201912140647000.0098377140238881116.15705083883138650.003411706093061226.15363913273832500012.009756088256836-1012020/5/25 12:27:11191100910006201912140648000.0117707382887601856.1572470177971280.003411706093061226.15383531170406700012.009756088256836-1012020/5/25 12:27:15191100910006201912140649000.0052812993526458746.1573350394529370.003411706093061226.153923333359875500012.009756088256836-1012020/5/25 12:27:1719110091000620191214065000-0.00034518289612606176.1573350394529370.0034174591415257666.15391758031141100011.960975646972656-1012020/5/25 12:27:20191100910006201912140651000.0132382595911622056.1575556771184810.0034174591415257666.15413821797695500012.004878044128418-1012020/5/25 12:27:22191100910006201912140652000.0088366838172078136.1577029551847740.0034174591415257666.15428549604324900012.009756088256836-1012020/5/25 12:27:24191100910006201912140653000.0046944878995418556.1577811966494920.0034174591415257666.15436373750796700012.009756088256836-1012020/5/25 12:27:27191100910006201912140654000.014739312231540686.158026851850630.0034174591415257666.15460939270910400012.009756088256836-1012020/5/25 12:27:29191100910006201912140655000.0047980430535972126.1581068192351870.0034174591415257666.15468936009366200012.009756088256836-1012020/5/25 12:27:31191100910006201912140656000.00459093367680907256.1581833347960670.0034174591415257666.15476587565454100012.009756088256836-1012020/5/25 12:27:3419110091000620191214065700-0.00234724394977092746.1581833347960670.00345657987388479186.15472675492218200012.004878044128418-1012020/5/25 12:27:3619110091000620191214065800-0.00086295738583430656.1581833347960670.0034709624965462186.1547123722995200012.009756088256836-1012020/5/25 12:27:38191100910006201912140659000.0091818673536181456.1583363659178250.0034709624965462186.15486540342127900012.009756088256836-1012020/5/25 12:27:41191100910006201912140700000.0087439771741628656.1584820988769080.0034709624965462186.15501113638036100011.956097602844238-1012020/5/25 12:27:43191100910006201912140701000.0050396714359521876.15856609339709050.0034709624965462186.15509513090054400012.009756088256836-1012020/5/25 12:27:46191100910006201912140702000.0118397753685712816.1587634229867250.0034709624965462186.15529246049017900012.009756088256836-1012020/5/25 12:27:48191100910006201912140703000.0026924267876893286.1588082967665490.0034709624965462186.15533733427000200012.009756088256836-1012020/5/25 12:27:50191100910006201912140704000.002105616033077246.1588433903672830.0034709624965462186.15537242787073600012.009756088256836-1012020/5/25 12:27:53191100910006201912140705000.0025543537922203546.158885962931320.0034709624965462186.15541500043477400012.009756088256836-1012020/5/25 12:27:55191100910006201912140706000.0151535309851169596.15913852177981450.0034709624965462186.15566755928326800012.009756088256836-1012020/5/25 12:27:57191100910006201912140707000.009872232563793666.1593030589965010.0034709624965462186.15583209649995500012.009756088256836-1012020/5/25 12:28:00191100910006201912140708000.0145322019234299666.159545262357960.0034709624965462186.15607429986141300012.009756088256836-1012020/5/25 12:28:02191100910006201912140709000.0043493052944540986.1596177507832140.0034709624965462186.15614678828666800012.009756088256836-1012020/5/25 12:28:04191100910006201912140710000.0049528828822076326.1597002988282270.0034709624965462186.156229336331680500011.956097602844238-1012020/5/25 12:28:07191100910006201912140711000.0096996417269110686.1598619595251820.0034709624965462186.15639099702863600012.004878044128418-1012020/5/25 12:28:09191100910006201912140712000.00155332335270941266.1598878482467730.0034709624965462186.15641688575022600012.009756088256836-1012020/5/25 12:28:11191100910006201912140713000.0083879455924034126.1600276473457620.0034709624965462186.15655668484921600012.009756088256836-1012020/5/25 12:28:15191100910006201912140714000.0102174151688814166.1601979376019140.0034709624965462186.15672697510536700012.009756088256836-1012020/5/25 12:28:17191100910006201912140715000.00597166502848267566.16029746535265050.0034709624965462186.15682650285610400012.009756088256836-1012020/5/25 12:28:20191100910006201912140716000.0063513661734759816.1604033214547980.0034709624965462186.15693235895825200012.009756088256836-1012020/5/25 12:28:22191100910006201912140717000.0044528604485094556.1604775357918920.0034709624965462186.15700657329534500012.009756088256836-1012020/5/25 12:28:24191100910006201912140718000.0043838238343596466.1605505995210920.0034709624965462186.157079637024545500012.009756088256836-1012020/5/25 12:28:27191100910006201912140719000.00717980507761246.1606702629419550.0034709624965462186.15719930044540800012.009756088256836-1012020/5/25 12:28:29191100910006201912140720000.00473886867985129366.1607492440880850.0034709624965462186.15727828159153800011.956097602844238-1012020/5/25 12:28:32191100910006201912140721000.00100892060436308386.1607660594318340.0034709624965462186.15729509693528800012.004878044128418-1012020/5/25 12:28:34191100910006201912140722000.007041732314974076.1608834216369120.0034709624965462186.15741245914036600012.009756088256836-1012020/5/25 12:28:36191100910006201912140723000.0046944878995418556.160961663101630.0034709624965462186.15749070060508300012.009756088256836-1012020/5/25 12:28:39191100910006201912140724000.0033137563150376086.161016892372490.0034709624965462186.15754592987594300012.009756088256836-1012020/5/25 12:28:41191100910006201912140725000.0081117991358041766.1611520890239070.0034709624965462186.1576811265273600012.009756088256836-1012020/5/25 12:28:43191100910006201912140726000.0131859881803393366.1613718554994530.0034709624965462186.15790089300290700012.009756088256836-1012020/5/25 12:28:46191100910006201912140727000.007835652679204946.1615024497112990.0034709624965462186.15803148721475200012.009756088256836-1012020/5/25 12:28:48191100910006201912140728000.0040386407636106016.1615697603930350.0034709624965462186.15809879789648800012.009756088256836-1012020/5/25 12:28:50191100910006201912140729000.007076250389218336.16168769790205850.0034709624965462186.15821673540551200012.009756088256836-1012020/5/25 12:28:53191100910006201912140730000.0061442567966878416.1617901021805280.0034709624965462186.15831913968398100011.956097602844238-1012020/5/25 12:28:55191100910006201912140731000.00279598170891404156.1618367018761910.0034709624965462186.158365739379644500012.009756088256836-1012020/5/25 12:28:57191100910006201912140732000.0115981474518775946.16203000433820150.0034709624965462186.15855904184165500012.009756088256836-1012020/5/25 12:29:00191100910006201912140733000.00762854330241680156.16215714672636850.0034709624965462186.15868618422982200012.009756088256836-1012020/5/25 12:29:02191100910006201912140734000.0041421949863433846.1622261833119430.0034709624965462186.15875522081539600012.009756088256836-1012020/5/25 12:29:04191100910006201912140735000.0066620307043194776.1623372171576090.0034709624965462186.15886625466106300012.009756088256836-1012020/5/25 12:29:07191100910006201912140736000.0082498723641037946.1624747150248120.0034709624965462186.15900375252826600012.009756088256836-1012020/5/25 12:29:09191100910006201912140737000.0118052568286657336.1626714693105010.0034709624965462186.15920050681395500012.009756088256836-1012020/5/25 12:29:12191100910006201912140738000.0105971172451972966.1628480879260640.0034709624965462186.159377125429517500012.009756088256836-1012020/5/25 12:29:15191100910006201912140739000.0135311717167496686.16307360745707560.0034709624965462186.15960264496052900012.009756088256836-1012020/5/25 12:29:17191100910006201912140740000.00094777380581945186.1630894036873650.0034709624965462186.15961844119081800011.960975646972656-1012020/5/25 12:29:20191100910006201912140741000.0078879231587052356.1632208690792630.0034709624965462186.15974990658271600012.004878044128418-1012020/5/25 12:29:22191100910006201912140742000.0084569836035370836.1633618188021450.0034709624965462186.15989085630559900012.009756088256836-1012020/5/25 12:29:24191100910006201912140743000.0087331281974911696.1635073709405990.0034709624965462186.16003640844405300012.009756088256836-1012020/5/25 12:29:27191100910006201912140744000.0074559515342116366.1636316368010340.0034709624965462186.16016067430448700012.009756088256836-1012020/5/25 12:29:29191100910006201912140745000.00220917072147130976.1636684563136070.0034709624965462186.1601974938170600012.009756088256836-1012020/5/25 12:29:3219110091000620191214074600-0.00341731123626232156.1636684563136070.0035279176832455066.16014053863036100012.009756088256836-1012020/5/25 12:29:3419110091000620191214074700-0.0031066467054188256.1636684563136070.0035796951264267076.1600887611871800012.009756088256836-1012020/5/25 12:29:36191100910006201912140748000.012046884745359426.163869237726920.0035796951264267076.16028954260049300012.009756088256836-1012020/5/25 12:29:39191100910006201912140749000.00752498814836144456.1639946541952480.0035796951264267076.16041495906882100012.009756088256836-1012020/5/25 12:29:41191100910006201912140750000.0068790032528340826.1641093042522540.0035796951264267076.160529609125827500011.956097602844238-1012020/5/25 12:29:43191100910006201912140751000.0111898453906178476.1642958016788840.0035796951264267076.16071610655245700012.004878044128418-1012020/5/25 12:29:46191100910006201912140752000.0085950549691915516.1644390526015520.0035796951264267076.16085935747512500012.009756088256836-1012020/5/25 12:29:48191100910006201912140753000.0020365794189274316.1644729955903930.0035796951264267076.16089330046396600012.009756088256836-1012020/5/25 12:29:50191100910006201912140754000.00386604899540543566.1645374297403960.0035796951264267076.160957734613969400012.014634132385254-1012020/5/25 12:29:53191100910006201912140755000.0066620307043194776.16464846358606260.0035796951264267076.16106876845963600012.009756088256836-1012020/5/25 12:29:55191100910006201912140756000.0052812988869845876.164736485233870.0035796951264267076.161156790107443500012.009756088256836-1012020/5/25 12:29:5719110091000620191214075700-0.00169139646459370856.164736485233870.00360788506780314246.16112860016606800012.009756088256836-1012020/5/25 12:30:00191100910006201912140758000.00214013434015214446.1647721541385510.00360788506780314246.16116426907074800012.009756088256836-1012020/5/25 12:30:02191100910006201912140759000.005695518571883446.1648670794497160.00360788506780314246.161259194381913500012.009756088256836-1012020/5/25 12:30:04191100910006201912140800000.0152916051447391516.1651219395299970.00360788506780314246.16151405446219400011.956097602844238-1012020/5/25 12:30:07191100910006201912140801000.010148378089070326.1652910791622550.00360788506780314246.161683194094452500012.004878044128418-1012020/5/25 12:30:09191100910006201912140802000.0066275126300752166.1654015377039750.00360788506780314246.16179365263617200012.009756088256836-1012020/5/25 12:30:12191100910006201912140803000.0091473478823900226.1655539935057860.00360788506780314246.16194610843798300012.009756088256836-1012020/5/25 12:30:15191100910006201912140804000.0165342632681131366.16582956456013950.00360788506780314246.16222167949233700012.009756088256836-1012020/5/25 12:30:17191100910006201912140805000.00086295738583430656.1658439471828010.00360788506780314246.162236062114998500012.014634132385254-1012020/5/25 12:30:20191100910006201912140806000.00434930482879281046.1659164356000550.00360788506780314246.16230855053225200012.009756088256836-1012020/5/25 12:30:22191100910006201912140807000.00110458547715097676.1659348453583420.00360788506780314246.16232696029053900012.009756088256836-1012020/5/25 12:30:25191100910006201912140808000.00607522018253803256.16603609902891850.00360788506780314246.16242821396111600012.009756088256836-1012020/5/25 12:30:27191100910006201912140809000.0097341593354940416.1661983350138190.00360788506780314246.16259044994601600012.009756088256836-1012020/5/25 12:30:29191100910006201912140810000.0027821748517453676.1662447045929970.00360788506780314246.16263681952519400011.956097602844238-1012020/5/25 12:30:32191100910006201912140811000.0062478114850819116.1663488347833060.00360788506780314246.16274094971550300012.009756088256836-1012020/5/25 12:30:34191100910006201912140812000.0020365794189274316.1663827777721470.00360788506780314246.16277489270434400012.009756088256836-1012020/5/25 12:30:36191100910006201912140813000.011667184531688696.166577230842050.00360788506780314246.16296934577424700012.009756088256836-1012020/5/25 12:30:39191100910006201912140814000.0146702751517295846.16682173543529450.00360788506780314246.16321385036749200012.009756088256836-1012020/5/25 12:30:41191100910006201912140815000.0132895428687334066.167043227822680.00360788506780314246.16343534275487800012.009756088256836-1012020/5/25 12:30:43191100910006201912140816000.0066275126300752166.16715368636440.00360788506780314246.16354580129659700012.009756088256836-1012020/5/25 12:30:46191100910006201912140817000.0091473488137125976.1673061421822120.00360788506780314246.16369825711440900012.009756088256836-1012020/5/25 12:30:4819110091000620191214081800-0.00100103055592626336.1673061421822120.00362456891025040366.16368157327196100012.009756088256836-1012020/5/25 12:30:50191100910006201912140819000.0088712023571133616.1674539955524510.00362456891025040366.163829426642200500012.009756088256836-1012020/5/25 12:30:53191100910006201912140820000.0114955790340900426.167645588542840.00362456891025040366.16402101963258900011.956097602844238-1012020/5/25 12:30:55191100910006201912140821000.011494591832160956.1678371650770090.00362456891025040366.16421259616675900012.004878044128418-1052020/5/25 12:30:58191100910006201912140822000.0066620307043194776.1679481989226760.00362456891025040366.16432363001242500012.009756088256836-1012020/5/25 12:31:0019110091000620191214082300-0.00141525012440979486.1679481989226760.0036481564120551696.16430004251062100012.009756088256836-1012020/5/25 12:31:02191100910006201912140824000.0073523968458175666.1680707388712710.0036481564120551696.16442258245921600012.009756088256836-1012020/5/25 12:31:05191100910006201912140825000.0048670796677470216.1681518568637210.0036481564120551696.16450370045166600012.009756088256836-1012020/5/25 12:31:07191100910006201912140826000.0022436890285462146.1681892516802410.0036481564120551696.16454109526818600012.009756088256836-1012020/5/25 12:31:09191100910006201912140827000.0046944878995418556.1682674931449590.0036481564120551696.16461933673290400012.009756088256836-1012020/5/25 12:31:12191100910006201912140828000.0060061831027269366.16836759619964250.0036481564120551696.164719439787587500012.009756088256836-1012020/5/25 12:31:15191100910006201912140829000.0113565195351839076.1685568715180270.0036481564120551696.16490871510597200012.009756088256836-1012020/5/25 12:31:17191100910006201912140830000.0074904700741171846.16868171268240850.0036481564120551696.165033556270353500011.960975646972656-1012020/5/25 12:31:2019110091000620191214083100-0.000030573344702133916.16868171268240850.00364866596778879636.1650330467146200012.004878044128418-1012020/5/25 12:31:22191100910006201912140832000.016465226188302046.16895613312886850.00364866596778879636.1653074671610800012.009756088256836-1012020/5/25 12:31:24191100910006201912140833000.0000345182888850104066.168956708433690.00364866596778879636.165308042465901500012.009756088256836-1012020/5/25 12:31:27191100910006201912140834000.0108732627704739576.1691379294808240.00364866596778879636.16548926351303500012.009756088256836-1012020/5/25 12:31:29191100910006201912140835000.00355538446456193926.1691971858873090.00364866596778879636.1655485199195200012.009756088256836-1012020/5/25 12:31:31191100910006201912140836000.002726945560425526.1692426349790790.00364866596778879636.1655939690112900012.014634132385254-1012020/5/25 12:31:34191100910006201912140837000.00321020162664353856.1692961383380990.00364866596778879636.16564747237031100012.009756088256836-1012020/5/25 12:31:36191100910006201912140838000.006316848099231726.1694014191363010.00364866596778879636.16575275316851300012.014634132385254-1012020/5/25 12:31:38191100910006201912140839000.00362442084588110456.16946182615067950.00364866596778879636.16581316018289100012.009756088256836-1012020/5/25 12:31:41191100910006201912140840000.0064204032532870776.1695688328687210.00364866596778879636.16592016690093200011.956097602844238-1012020/5/25 12:31:43191100910006201912140841000.0132895428687334066.1697903252561060.00364866596778879636.16614165928831800012.004878044128418-1012020/5/25 12:31:46191100910006201912140842000.0160164888948202136.1700572667352620.00364866596778879636.16640860076747400012.009756088256836-1012020/5/25 12:31:48191100910006201912140843000.0109768183901906016.1702402137102360.00364866596778879636.16659154774244700012.009756088256836-1012020/5/25 12:31:50191100910006201912140844000.0109422989189624796.1704225853652620.00364866596778879636.16677391939747400012.014634132385254-1012020/5/25 12:31:53191100910006201912140845000.0061787744052708156.1705255649396780.00364866596778879636.16687689897188900012.009756088256836-1012020/5/25 12:31:55191100910006201912140846000.0130824334919452676.1707436055033850.00364866596778879636.167094939535596500012.009756088256836-1012020/5/25 12:31:57191100910006201912140847000.01052808016538626.1709190735110550.00364866596778879636.16727040754326600012.009756088256836-1012020/5/25 12:32:0019110091000620191214084800-0.0029340551700443036.1709190735110550.00369756688723774536.16722150662381700012.014634132385254-1012020/5/25 12:32:02191100910006201912140849000.00196754280477762226.1709518658900030.00369756688723774536.167254299002765400012.009756088256836-1012020/5/25 12:32:04191100910006201912140850000.0052891895174980166.1710400190466460.00369756688723774536.16734245215940800011.960975646972656-1012020/5/25 12:32:07191100910006201912140851000.016292635351419456.1713115629573730.00369756688723774536.16761399607013600012.004878044128418-1012020/5/25 12:32:09191100910006201912140852000.0066965492442250256.1714231721149860.00369756688723774536.16772560522774900012.009756088256836-1012020/5/25 12:32:11191100910006201912140853000.0068001043982803826.1715365071844380.00369756688723774536.16783894029720100012.009756088256836-1012020/5/25 12:32:15191100910006201912140854000.0107006719335913666.171714851711840.00369756688723774536.16801728482460300012.009756088256836-1012020/5/25 12:32:17191100910006201912140855000.00138073181733489046.1717378639096990.00369756688723774536.16804029702246100012.009756088256836-1012020/5/25 12:32:20191100910006201912140856000.0016568781575188046.1717654785451290.00369756688723774536.16806791165789100012.009756088256836-1012020/5/25 12:32:22191100910006201912140857000.0080082444474101076.17189894928470650.00369756688723774536.16820138239746900012.009756088256836-1012020/5/25 12:32:24191100910006201912140858000.0080427629873156556.1720329953282310.00369756688723774536.16833542844099400012.009756088256836-1012020/5/25 12:32:27191100910006201912140859000.0121849589049816136.1722360779733310.00369756688723774536.16853851108609300012.009756088256836-1012020/5/25 12:32:29191100910006201912140900000.0090191382914781576.1723863969412130.00369756688723774536.16868883005397500011.956097602844238-1012020/5/25 12:32:32191100910006201912140901000.0121376197785139086.1725886905999040.00369756688723774536.16889112371266600012.004878044128418-1012020/5/25 12:32:34191100910006201912140902000.0068346224725246436.1727026009733020.00369756688723774536.16900503408606500012.009756088256836-1012020/5/25 12:32:36191100910006201912140903000.00717980507761246.1728222643941650.00369756688723774536.16912469750692800012.009756088256836-1012020/5/25 12:32:39191100910006201912140904000.0073523968458175666.1729448043427610.00369756688723774536.16924723745552300012.009756088256836-1012020/5/25 12:32:41191100910006201912140905000.0097341593354940416.1731070403276610.00369756688723774536.16940947344042400012.009756088256836-1012020/5/25 12:32:4319110091000620191214090600-0.00120814028196036826.1731070403276610.00371770255936375876.16938933776829800012.009756088256836-1012020/5/25 12:32:46191100910006201912140907000.0048670801334083086.1731881583281120.00371770255936375876.169470455768748500012.009756088256836-1012020/5/25 12:32:48191100910006201912140908000.0139108728617429736.1734200062025340.00371770255936375876.1697023036431700012.009756088256836-1012020/5/25 12:32:50191100910006201912140909000.00541937211528420456.1735103290741270.00371770255936375876.16979262651476400012.009756088256836-1012020/5/25 12:32:53191100910006201912140910000.0066038435325026516.173620393129420.00371770255936375876.16990269057005700011.956097602844238-1012020/5/25 12:32:5519110091000620191214091100-0.0052586160600185396.173620393129420.0038053461610482576.16981504696837200012.004878044128418-1012020/5/25 12:32:57191100910006201912140912000.00296857324428856376.17366986934881550.0038053461610482576.16986452318776700012.009756088256836-1012020/5/25 12:33:00191100910006201912140913000.0157748609781265266.1739327836843460.0038053461610482576.170127437523297500012.009756088256836-1012020/5/25 12:33:02191100910006201912140914000.0094925314188003546.1740909925416220.0038053461610482576.17028564638057400012.009756088256836-1012020/5/25 12:33:0419110091000620191214091500-0.00355538493022322656.1740909925416220.00386460257553371276.17022638996608800012.009756088256836-1012020/5/25 12:33:0719080028005320200525114200161.162643432617243328.6107596680960.2172980772131014343328.393461590880.93044263124465940014.267792701721191-1132020/5/25 12:33:08191100910006201912140916000.0106661533936858186.1742687617650770.00386460257553371276.17040415918954400012.009756088256836-1012020/5/25 12:33:0919080028005320200525115200158.36547851562543355.005006890480.2172980772131014343354.787708813270.93947607278823850014.27261734008789-1132020/5/25 12:33:1019110091000620191214091700-0.00058681098744273196.1742687617650770.0038743827586234696.17039437900645400012.009756088256836-1012020/5/25 12:33:1219080028005320200525120200152.5826721191406243380.4354520544950.2172980772131014343380.218153977280.92140918970108030014.27261734008789-1132020/5/25 12:33:12191100910006201912140918000.00051777443150058396.1742773913392740.0038743827586234696.1704030085806500012.009756088256836-1012020/5/25 12:33:1519080028005320200525121200149.8276367187543405.406723831740.2172980772131014343405.189425754520.90334236621856690014.27261734008789-1132020/5/25 12:33:15191100910006201912140919000.0109768183901906016.1744603383142480.0038743827586234696.17058595555562400012.014634132385254-1012020/5/25 12:33:1719080028005320200525122200151.265914916992243430.6177096012250.2172980772131014343430.400411524010.88979220390319820014.27261734008789-1132020/5/25 12:33:1719080028005320200525123200145.995285034179743454.9502580935660.2172980772131014343454.732960016350.89430892467498780014.209891319274902-1132020/5/25 12:33:20191100910006201912140920000.00253758789040148266.1745026314466710.0038743827586234696.17062824868804800011.960975646972656-1012020/5/25 12:33:20191100910006201912140921000.010853539220988756.1746835237687570.0038743827586234696.17080914101013400012.004878044128418-1012020/5/25 12:33:22191100910006201912140922000.0141870193183422096.1749199740907510.0038743827586234696.17104559133212800012.014634132385254-1012020/5/25 12:33:24191100910006201912140923000.0115636289119720466.1751127012328140.0038743827586234696.17123831847419100012.009756088256836-1012020/5/25 12:33:27191100910006201912140924000.0058335922658443456.1752099277677660.0038743827586234696.17133554500914300012.009756088256836-1012020/5/25 12:33:29191100910006201912140925000.0102174151688814166.1753802180239180.0038743827586234696.17150583526529400012.009756088256836-1012020/5/25 12:33:32191100910006201912140926000.0050396705046296126.1754642125361010.0038743827586234696.17158982977747700012.009756088256836-1012020/5/25 12:33:34191100910006201912140927000.0035208661574870356.17552289363863950.0038743827586234696.17164851088001600012.009756088256836-1012020/5/25 12:33:36191100910006201912140928000.0099067511036992076.1756880061592730.0038743827586234696.171813623400649500012.009756088256836-1012020/5/25 12:33:39191100910006201912140929000.0071452870033681396.175807094276190.0038743827586234696.17193271151756700012.009756088256836-1012020/5/25 12:33:41191100910006201912140930000.0146702751517295846.1760515988694350.0038743827586234696.172177216110811500011.956097602844238-1012020/5/25 12:33:43191100910006201912140931000.0088366838172078136.1761988769357290.0038743827586234696.17232449417710500012.004878044128418-1012020/5/25 12:33:46191100910006201912140932000.002105616033077246.1762339705364630.0038743827586234696.17235958777783900012.009756088256836-1032020/5/25 12:33:48191100910006201912140933000.0064549213275313386.176341552558450.0038743827586234696.17246716979982700012.009756088256836-1012020/5/25 12:33:50191100910006201912140934000.0092163858935236936.1764951589841550.0038743827586234696.17262077622553100012.009756088256836-1012020/5/25 12:33:53191100910006201912140935000.0130133973434567456.176712048939970.0038743827586234696.17283766618134600012.014634132385254-1012020/5/25 12:33:5519110091000620191214093600-0.00148428673855960376.176712048939970.00389912087032115226.17281292806964800012.009756088256836-1012020/5/25 12:33:57191100910006201912140937000.0042802686803042896.1767833867493310.00389912087032115226.17288426587900900012.009756088256836-1012020/5/25 12:34:00191100910006201912140938000.009285421110689646.1769381437669280.00389912087032115226.173039022896606600012.009756088256836-1012020/5/25 12:34:02191100910006201912140939000.0093199405819177636.1770934761044720.00389912087032115226.1731943552341500012.014634132385254-1012020/5/25 12:34:04191100910006201912140940000.0079490710049867636.1772259606204590.00389912087032115226.17332683975013700011.956097602844238-1012020/5/25 12:34:07191100910006201912140941000.0073681767098605636.1773487635638880.00389912087032115226.173449642693566600012.004878044128418-1012020/5/25 12:34:09191100910006201912140942000.011287482455372816.1775368882743790.00389912087032115226.17363776740405800012.009756088256836-1012020/5/25 12:34:12191100910006201912140943000.0077320979908108716.17766575657438550.00389912087032115226.17376663570406400012.009756088256836-1012020/5/25 12:34:15191100910006201912140944000.00182946980930864816.1776962477375480.00389912087032115226.173797126867226500012.009756088256836-1012020/5/25 12:34:17191100910006201912140945000.0029340551700443036.1777451486569970.00389912087032115226.17384602778667500012.009756088256836-1012020/5/25 12:34:20191100910006201912140946000.00434930482879281046.177817637074250.00389912087032115226.17391851620392900012.009756088256836-1012020/5/25 12:34:22191100910006201912140947000.0042457501403987416.1778883995796650.00389912087032115226.17398927870934300012.014634132385254-1012020/5/25 12:34:2519080028005220200525104000-7.0510959625244141.47032384432032412867.6963087888894-2866.2259849445690.94416701793670650014.268948554992676-1132020/5/25 12:34:26191100910006201912140948000.00117362209130078556.1779079599478440.00389912087032115226.17400883907752300012.009756088256836-1012020/5/25 12:34:2719080028005220200525105000-5.8901720046997071.47032384432032412868.67800411381-2867.20768026948960.93508845567703250014.27383804321289-1132020/5/25 12:34:28191100910006201912140949000.0051087075844407086.177993105075920.00389912087032115226.17409398420559900012.009756088256836-1012020/5/25 12:34:2919080028005220200525110000-5.0822348594665531.47032384432032412869.525043244336-2868.05471940001550.92147070169448850014.278728485107422-1132020/5/25 12:34:30191100910006201912140950000.0099757863208651546.1781593681884460.00389912087032115226.174260247318124500011.956097602844238-1012020/5/25 12:34:3219080028005220200525111000-9.7417745590209961.47032384432032412871.1486723385697-2869.67834849424930.91239219903945920014.278728485107422-1132020/5/25 12:34:3319110091000620191214095100-0.009492530487477786.1781593681884460.00405732971159650766.1741020384768500012.004878044128418-1012020/5/25 12:34:3419080028005220200525112000-4.8766970634460451.47032384432032412871.961455187599-2870.49113134327850.89423513412475590014.278728485107422-1132020/5/25 12:34:35191100910006201912140952000.007835652679204946.1782899624002910.00405732971159650766.17423263268869500012.009756088256836-1012020/5/25 12:34:3619080028005220200525113000-5.7049441337585451.47032384432032412872.912279178496-2871.4419553341760.89423513412475590014.141809463500977-1132020/5/25 12:34:37191100910006201912140953000.00365893938578665266.1783509447226160.00405732971159650766.174293615011019500012.009756088256836-1012020/5/25 12:34:3919080028005220200525114000-7.2915668487548831.47032384432032412874.12754034299-2872.65721649866960.90331363677978520014.278728485107422-1132020/5/25 12:34:40191100910006201912140954000.00562648242339491846.17844471942588850.00405732971159650766.17438738971429200012.009756088256836-1012020/5/25 12:34:4119080028005220200525115000-6.1578583717346191.47032384432032412875.1538500960587-2873.68352625173840.91239219903945920014.27383804321289-1132020/5/25 12:34:42191100910006201912140955000.00124265870545059446.1784654304039610.00405732971159650766.17440810069236400012.009756088256836-1012020/5/25 12:34:4319080028005220200525120000-7.2444472312927251.47032384432032412876.3612579778337-2874.89093413351340.92600995302200320014.278728485107422-1132020/5/25 12:34:44191100910006201912140956000.0077320979908108716.1785942987039670.00405732971159650766.17453696899237100012.009756088256836-1012020/5/25 12:34:4619080028005220200525121000-9.3055143356323241.47032384432032412877.9121769944622-2876.4418531501420.89423513412475590014.278728485107422-1132020/5/25 12:34:4719110091000620191214095700-0.00072488409932702786.1785942987039670.00406941111347205756.17452488759049400012.014634132385254-1012020/5/25 12:34:4819080028005220200525122000-7.1433029174804691.47032384432032412879.1027274745124-2877.6324036301920.8488424420356750014.278728485107422-1132020/5/25 12:34:49191100910006201912140958000.0080427629873156556.1787283447474910.00406941111347205756.17465893363401900012.009756088256836-1012020/5/25 12:34:5019080028005220200525123000-9.1860904693603521.47032384432032412880.633742566677-2879.16341872235670.87607806921005250014.2102689743042-1132020/5/25 12:34:51191100910006201912140959000.007041732314974076.1788457069525690.00406941111347205756.17477629583909700012.009756088256836-1012020/5/25 12:34:53191100910006201912141000000.0013758006971329456.1788686369646790.00406941111347205756.17479922585120600011.956097602844238-1012020/5/25 12:34:55191100910006201912141001000.0040662558749318126.1789364078946340.00406941111347205756.17486699678116100012.004878044128418-1012020/5/25 12:34:57191100910006201912141002000.0149809401482343676.1791860902233960.00406941111347205756.17511667910992400012.009756088256836-1012020/5/25 12:35:00191100910006201912141003000.0057990737259387976.1792827414544020.00406941111347205756.17521333034092900012.009756088256836-1012020/5/25 12:35:02191100910006201912141004000.0196754280477762226.1796106652478820.00406941111347205756.175541254134409500012.009756088256836-1012020/5/25 12:35:05191100910006201912141005000.0136692449450492866.1798384859946790.00406941111347205756.17576907488120700012.009756088256836-1012020/5/25 12:35:07191100910006201912141006000.0072143236175179486.1799587247194890.00406941111347205756.175889313606016500012.009756088256836-1012020/5/25 12:35:09191100910006201912141007000.0061787748709321026.1800617043019050.00406941111347205756.17599229318843300012.009756088256836-1012020/5/25 12:35:12191100910006201912141008000.0107006710022687916.1802400488133070.00406941111347205756.17617063769983400012.009756088256836-1012020/5/25 12:35:15191100910006201912141009000.010907782241702086.1804218451803880.00406941111347205756.17635243406691500012.009756088256836-1012020/5/25 12:35:18191100910006201912141010000.00155924062710255386.180447832524020.00406941111347205756.17637842141054800011.956097602844238-1012020/5/25 12:35:2019110091000620191214101100-0.00241628056392073636.180447832524020.0041096824577240846.17633815006629700012.004878044128418-1012020/5/25 12:35:22191100910006201912141012000.0164997447282075886.1807228282584270.0041096824577240846.17661314580070300012.009756088256836-1012020/5/25 12:35:25191100910006201912141013000.011011336930096156.1809063505373470.0041096824577240846.17679666807962300012.009756088256836-1012020/5/25 12:35:27191100910006201912141014000.0077666160650551326.18103579414130.0041096824577240846.17692611168357600012.014634132385254-1012020/5/25 12:35:29191100910006201912141015000.00296857347711920746.18108527036469550.0041096824577240846.17697558790697200012.009756088256836-1012020/5/25 12:35:34191100910006201912141016000.0077320979908108716.1812141386647020.0041096824577240846.17710445620697800012.009756088256836-1012020/5/25 12:35:36191100910006201912141017000.0130479158833622936.1814316039244620.0041096824577240846.177321921466738500012.009756088256836-1012020/5/25 12:35:39191100910006201912141018000.000483256066218018536.1814396581922130.0041096824577240846.17732997573448900012.009756088256836-1012020/5/25 12:35:41191100910006201912141019000.0091473478823900226.1815921139940240.0041096824577240846.177482431536300012.009756088256836-1012020/5/25 12:35:4419110091000620191214102000-0.0025681615807116036.1815921139940240.0041524851521921496.17743962884183200011.956097602844238-1012020/5/25 12:35:46191100910006201912141021000.0083879455924034126.1817319130930140.0041524851521921496.17757942794082100012.004878044128418-1012020/5/25 12:35:48191100910006201912141022000.0113220009952783586.1819206131074520.0041524851521921496.17776812795525900012.009756088256836-1012020/5/25 12:35:51191100910006201912141023000.00120814028196036826.1819407487795780.0041524851521921496.17778826362738500012.009756088256836-1012020/5/25 12:35:5319110091000620191214102400-0.000483256182633340366.1819407487795780.00416053942194259156.177780209357635500012.009756088256836-1012020/5/25 12:35:55191100910006201912141025000.0061097382567822936.1820425777541010.00416053942194259156.17788203833215800012.009756088256836-1012020/5/25 12:35:58191100910006201912141026000.0065239579416811476.1821513103839810.00416053942194259156.177990770962038500012.009756088256836-1012020/5/25 12:36:0019110091000620191214102700-0.0030030915513634686.1821513103839810.0042105909492843746.17794071943469600012.009756088256836-1012020/5/25 12:36:02191100910006201912141028000.0068691405467689046.1822657960613260.0042105909492843746.17805520511204200012.009756088256836-1012020/5/25 12:36:05191100910006201912141029000.00303761009126901636.1823164228966150.0042105909492843746.1781058319473300012.009756088256836-1012020/5/25 12:36:07191100910006201912141030000.015959288924932486.18258241103850550.0042105909492843746.17837182008922100011.956097602844238-1012020/5/25 12:36:10191100910006201912141031000.0123516330495476726.1827882715819060.0042105909492843746.17857768063262100012.004878044128418-1012020/5/25 12:36:12191100910006201912141032000.0100793428719043736.1829562606222710.0042105909492843746.178745669672986600012.009756088256836-1012020/5/25 12:36:15191100910006201912141033000.00307212839834392076.1830074627615060.0042105909492843746.17879687181222200012.009756088256836-1012020/5/25 12:36:17191100910006201912141034000.0033827929291874176.1830638426442590.0042105909492843746.17885325169497400012.009756088256836-1012020/5/25 12:36:20191100910006201912141035000.0048670801334083086.183144960644710.0042105909492843746.17893436969542500012.014634132385254-1012020/5/25 12:36:22191100910006201912141036000.0191231332719326026.1834636795430460.0042105909492843746.17925308859376200012.009756088256836-1012020/5/25 12:36:24191100910006201912141037000.00172591488808393486.1834924447903690.0042105909492843746.179281853841084500012.009756088256836-1012020/5/25 12:36:27191100910006201912141038000.00393508560955524446.1835580295482650.0042105909492843746.1793474385989800012.009756088256836-1012020/5/25 12:36:29191100910006201912141039000.004936116281896836.1836402981566080.0042105909492843746.17942970720732400012.009756088256836-1012020/5/25 12:36:3219110091000620191214104000-0.00214013434015214446.1836402981566080.00424625985661708856.17939403829999100011.960975646972656-1012020/5/25 12:36:34191100910006201912141041000.0084569826722145086.183781247863490.00424625985661708856.17953498800687300012.004878044128418-1012020/5/25 12:36:36191100910006201912141042000.00189850619062781336.1838128896325450.00424625985661708856.17956662977592800012.009756088256836-1012020/5/25 12:36:39191100910006201912141043000.0046254512853920466.183889980489370.00424625985661708856.17964372063275300012.009756088256836-1012020/5/25 12:36:41191100910006201912141044000.0070072142407298096.18400676739050150.00424625985661708856.17976050753388400012.009756088256836-1012020/5/25 12:36:43191100910006201912141045000.0125646591186523446.1842161783790120.00424625985661708856.17996991852239500012.014634132385254-1012020/5/25 12:36:46191100910006201912141046000.0075595062226057056.1843421701512860.00424625985661708856.18009591029466900012.009756088256836-1012020/5/25 12:36:48191100910006201912141047000.0086640929803252226.1844865716978470.00424625985661708856.1802403118412300012.009756088256836-1012020/5/25 12:36:50191100910006201912141048000.0051777441985905176.1845728674338160.00424625985661708856.18032660757719800012.009756088256836-1012020/5/25 12:36:53191100910006201912141049000.0079392082989215856.1847051875655010.00424625985661708856.18045892770888400012.009756088256836-1012020/5/25 12:36:55191100910006201912141050000.009447163902223116.18486264030280350.00424625985661708856.18061638044618600011.960975646972656-1012020/5/25 12:36:57191100910006201912141051000.0061452430672943596.1849650610195450.00424625985661708856.18071880116292800012.004878044128418-1012020/5/25 12:37:00191100910006201912141052000.00555744580924510966.1850576851149250.00424625985661708856.18081142525830800012.004878044128418-1012020/5/25 12:37:02191100910006201912141053000.000172591448063030846.1850605616391570.00424625985661708856.1808143017825400012.009756088256836-1012020/5/25 12:37:04191100910006201912141054000.0041421949863433846.1851295982247320.00424625985661708856.180883338368114500012.009756088256836-1012020/5/25 12:37:07191100910006201912141055000.0108042266219854356.1853096686639730.00424625985661708856.18106340880735600012.009756088256836-1012020/5/25 12:37:09191100910006201912141056000.0157403424382209786.1855720076955580.00424625985661708856.1813257478389400012.009756088256836-1012020/5/25 12:37:12191100910006201912141057000.0046599698252975946.185649673856330.00424625985661708856.18140341399971200012.009756088256836-1012020/5/25 12:37:15191100910006201912141058000.00141525024082511666.1856732613601350.00424625985661708856.181427001503517500012.009756088256836-1012020/5/25 12:37:18191100910006201912141059000.0050741895101964476.1857578311842640.00424625985661708856.18151157132764700012.004878044128418-1012020/5/25 12:37:20191100910006201912141100000.0095083117485046396.1859163030456560.00424625985661708856.18167004318903900011.960975646972656-1012020/5/25 12:37:22191100910006201912141101000.007076250389218336.18603424055467950.00424625985661708856.18178798069806200012.004878044128418-1012020/5/25 12:37:25191100910006201912141102000.013496653176844126.1862591847817440.00424625985661708856.18201292492512700012.009756088256836-1012020/5/25 12:37:27191100910006201912141103000.0103900069370865826.1864323515576280.00424625985661708856.18218609170101100012.009756088256836-1012020/5/25 12:37:2919110091000620191214110400-0.00169139646459370856.1864323515576280.0042744497979935246.18215790175963500012.009756088256836-1012020/5/25 12:37:3219110091000620191214110500-0.00093199382536113266.1864323515576280.0042899830285477856.18214236852908100012.004878044128418-1012020/5/25 12:37:34191100910006201912141106000.011287482455372816.186620476268120.0042899830285477856.18233049323957200012.009756088256836-1012020/5/25 12:37:3619110091000620191214110700-0.000483256066218018536.186620476268120.0042980372962981446.18232243897182200012.009756088256836-1012020/5/25 12:37:39191100910006201912141108000.0049706348218023786.186703320180410.0042980372962981446.18240528288411200012.009756088256836-1012020/5/25 12:37:4119110091000620191214110900-0.0025888723321259026.186703320180410.0043411851682825896.18236213501212700012.009756088256836-1012020/5/25 12:37:4419110091000620191214111000-0.00103949371259659536.186703320180410.0043585100634473476.182344810116962500011.960975646972656-1012020/5/25 12:37:46191100910006201912141111000.0053809098899364476.1867930020090150.0043585100634473476.18243449194556800012.004878044128418-1012020/5/25 12:37:48191100910006201912141112000.0029340551700443036.1868419029284640.0043585100634473476.182483392865016500012.009756088256836-1012020/5/25 12:37:51191100910006201912141113000.0061787748709321026.186944882510880.0043585100634473476.18258637244743300012.009756088256836-1012020/5/25 12:37:53191100910006201912141114000.017811438068747526.1872417398272510.0043585100634473476.18288322976380400012.009756088256836-1012020/5/25 12:37:55191100910006201912141115000.0114255556836724286.18743216575352850.0043585100634473476.18307365569008100012.009756088256836-1012020/5/25 12:37:58191100910006201912141116000.0084569836035370836.1875731154764110.0043585100634473476.18321460541296400012.009756088256836-1012020/5/25 12:38:00191100910006201912141117000.010320970788598066.1877451316604020.0043585100634473476.18338662159695500012.009756088256836-1012020/5/25 12:38:02191100910006201912141118000.0191231332719326026.1880638505587390.0043585100634473476.18370534049529100012.004878044128418-1012020/5/25 12:38:0519110091000620191214111900-0.00124265870545059446.1880638505587390.00437922104151986046.18368462951721900012.009756088256836-1012020/5/25 12:38:07191100910006201912141120000.00461657578125596056.1881407934850350.00437922104151986046.18376157244351500011.960975646972656-1012020/5/25 12:38:09191100910006201912141121000.008285377174615866.1882788831055660.00437922104151986046.183899662064046500012.004878044128418-1012020/5/25 12:38:12191100910006201912141122000.00220917072147130976.1883157026181390.00437922104151986046.1839364815766200012.004878044128418-1012020/5/25 12:38:15191100910006201912141123000.014739312231540686.1885613578192760.00437922104151986046.18418213677775700012.009756088256836-1012020/5/25 12:38:17191100910006201912141124000.0102864522486925136.188732798683320.00437922104151986046.18435357764180100012.009756088256836-1012020/5/25 12:38:20191100910006201912141125000.0020365794189274316.1887667416721610.00437922104151986046.18438752063064200012.009756088256836-1012020/5/25 12:38:22191100910006201912141126000.0081117991358041766.1889019383235780.00437922104151986046.18452271728205900012.009756088256836-1012020/5/25 12:38:24191100910006201912141127000.0067655858583748346.18901469808908460.00437922104151986046.18463547704756500012.009756088256836-1012020/5/25 12:38:2719110091001020200525114600150.9159851074218814141.9501203575310.05978994610677891614141.8903304114251.55756211280822750014.202192306518555-952020/5/25 12:38:28191100910006201912141128000.0088366828858852396.1891619761393780.00437922104151986046.18478275509785800012.009756088256836-1012020/5/25 12:38:2919110091001020200525115600152.1859283447265614167.3144425012230.05978994610677891614167.2546525551171.56207668781280520014.202192306518555-952020/5/25 12:38:3119110091000620191214112900-0.0004142195393797016.1891619761393780.0043861247003773456.18477585143900012.009756088256836-1012020/5/25 12:38:3219110091001020200525120600163.8499450683593814194.6227665120190.05978994610677891614194.5629765659121.4808126688003540014.202192306518555-952020/5/25 12:38:33191100910006201912141130000.0098140453919768336.1893255435645270.0043861247003773456.184939418864149600011.960975646972656-1012020/5/25 12:38:3419110091001020200525121600154.1514282226562514220.3146703399430.05978994610677891614220.2548803938371.57110607624053960014.202192306518555-1012020/5/25 12:38:36191100910006201912141131000.0071452870033681396.1894446316814440.0043861247003773456.18505850698106700012.004878044128418-1012020/5/25 12:38:3619110091001020200525122600150.3554077148437514245.3739050798070.05978994610677891614245.31411513371.5801354646682740014.207064628601074-992020/5/25 12:38:38191100910006201912141132000.0035208661574870356.1895033127839830.0043861247003773456.185117188083605600012.009756088256836-1012020/5/25 12:38:3919110091001020200525123600158.4630279541015614271.7844104174760.05978994610677891614271.724620471371.58465003967285160014.129110336303711-1012020/5/25 12:38:40191100910006201912141133000.0078701712191104896.1896344822997750.0043861247003773456.18524835759939800012.004878044128418-1012020/5/25 12:38:41191100910006201912141134000.00862957350909716.189778308526390.0043861247003773456.18539218382601200012.009756088256836-1012020/5/25 12:38:43191100910006201912141135000.005591963883489376.1898715079257160.0043861247003773456.185485383225338500012.009756088256836-1012020/5/25 12:38:4619110091000620191214113600-0.00396960414946079256.1898715079257160.0044522847662199726.18541922315949600012.009756088256836-1012020/5/25 12:38:48191100910006201912141137000.0081808352842926986.1900078551850260.0044522847662199726.18555557041880600012.009756088256836-1012020/5/25 12:38:50191100910006201912141138000.00058681098744273196.19001763536811640.0044522847662199726.18556535060189600012.009756088256836-1012020/5/25 12:38:53191100910006201912141139000.0122194765135645876.1902212933171630.0044522847662199726.18576900855094300012.009756088256836-1012020/5/25 12:38:55191100910006201912141140000.004314786754548556.190293206430470.0044522847662199726.1858409216642500011.960975646972656-1012020/5/25 12:38:57191100910006201912141141000.0106700984761118896.1904710414086320.0044522847662199726.18601875664241200012.004878044128418-1012020/5/25 12:39:00191100910006201912141142000.007041732314974076.19058840361370950.0044522847662199726.186136118847489500012.009756088256836-1012020/5/25 12:39:02191100910006201912141143000.0071452870033681396.1907074917306270.0044522847662199726.18625520696440700012.009756088256836-1012020/5/25 12:39:04191100910006201912141144000.01435961015522486.1909468185723520.0044522847662199726.18649453380613200012.009756088256836-1012020/5/25 12:39:07191100910006201912141145000.00348634761758148676.1910049243669440.0044522847662199726.18655263960072400012.009756088256836-1012020/5/25 12:39:0919110091000620191214114600-0.0012771768961101776.1910049243669440.0044735710482389026.18653135331870500012.009756088256836-1012020/5/25 12:39:12191100910006201912141147000.0300999525934457786.1915065902402540.0044735710482389026.187033019192015500012.009756088256836-1012020/5/25 12:39:15191100910006201912141148000.00020710976968985056.1915100420696830.0044735710482389026.18703647102144400012.009756088256836-1012020/5/25 12:39:18191100910006201912141149000.0110458545386791236.191694139652550.0044735710482389026.18722056860431100012.009756088256836-1012020/5/25 12:39:20191100910006201912141150000.0085950549691915516.1918373905752180.0044735710482389026.18736381952697900011.960975646972656-1012020/5/25 12:39:22191100910006201912141151000.0051777446642518046.1919236863191860.0044735710482389026.18745011527094800012.004878044128418-1012020/5/25 12:39:25191100910006201912141152000.0103209698572754866.1920957024871770.0044735710482389026.18762213143893800012.009756088256836-1012020/5/25 12:39:2719110091000620191214115300-0.0048325611278414736.1920957024871770.0045541137367429566.18754158875043400012.009756088256836-1012020/5/25 12:39:2919110091000620191214115400-0.0084915002807974826.1920957024871770.004695638747571556.18740006373960600012.009756088256836-1012020/5/25 12:39:32191100910006201912141155000.0062478114850819116.1921998326774860.004695638747571556.187504193929914500012.009756088256836-1012020/5/25 12:39:34191100910006201912141156000.0123920682817697536.1924063671462640.004695638747571556.187710728398692500012.009756088256836-1012020/5/25 12:39:361908002800492020052511490042.9868621826171915292.3089674060272.395971652278588815289.9129957537480.85817527770996090014.230216026306152-952020/5/25 12:42:251908002800492020052511590041.93727874755859415299.2985137960752.395971652278588815296.9025421437960.84914183616638180014.23501205444336-952020/5/25 12:42:281908002800492020052512090039.46500396728515615305.8760146096472.395971652278588815303.4800429573680.82655823230743410014.23501205444336-952020/5/25 12:42:301908002800492020052512190041.1606101989746115312.7361163715382.395971652278588815310.340144719260.79042458534240720014.239808082580566-952020/5/25 12:42:321908002800492020052512290034.614635467529315318.505222544522.395971652278588815316.1092508922410.80397468805313110014.239808082580566-972020/5/25 12:42:351908002800492020052512390035.744373321533215324.4626179088852.395971652278588815322.0666462566060.85817527770996090014.172661781311035-1032020/5/25 12:42:3719080028005720200525115400-22.0519943237304711.1115545188036019664.906077448213-9653.794522929410.91933304071426390014.276029586791992-1132020/5/25 12:45:4619080028005720200525120400-24.7075462341308611.1115545188036019669.024001911872-9657.9124473930680.9058134555816650014.276029586791992-1132020/5/25 12:45:4919080028005720200525121400-23.40484428405761711.1115545188036019672.924809346147-9661.8132548273420.88328075408935550014.276029586791992-1132020/5/25 12:45:5119080028005720200525122400-22.88087654113769511.1115545188036019676.73828863958-9665.6267341207770.87426763772964480014.280872344970703-1132020/5/25 12:45:5319080028005720200525123400-20.1358566284179711.1115545188036019680.094264874137-9668.9827103553330.89680033922195430014.280872344970703-1132020/5/25 12:45:5719080028005720200525124400-26.7275924682617211.1115545188036019684.548863560964-9673.437309042160.95538526773452760014.004842758178711-1132020/5/25 12:45:5919080028003720200525120800-18.667289733886723.0657579931143645450.448604118423-5447.3828461253090.8431550264358520014.270401954650879-1052020/5/25 12:59:2519080028003720200525121800-19.9055976867675783.0657579931143645453.766203828916-5450.7004458358020.83408880233764650014.270401954650879-1052020/5/25 12:59:2719080028003720200525122800-15.2860336303710943.0657579931143645456.313876097696-5453.2481181045820.82502263784408570014.270401954650879-1052020/5/25 12:59:2919080028003720200525123800-16.616292953491213.0657579931143645459.0832582387-5456.0175002455860.83862185478210450014.275274276733398-1072020/5/25 12:59:3219080028003720200525124800-18.0846748352050783.0657579931143645462.097370823755-5459.0316128306410.86582046747207640014.275274276733398-1052020/5/25 12:59:3419080028003720200525125800-20.462917327880863.0657579931143645465.5078571169015-5462.4420991237880.84768813848495480014.207064628601074-1052020/5/25 12:59:3619110097000720200525120900-0.67198240756988530.23886961070469565171.7637327227766-171.524863112071931.06966292858123780014.233009338378906-1052020/5/25 13:01:1619110097000720200525121900-0.58587211370468140.23886961070469565171.86137807633833-171.622508465633641.07415735721588130014.233009338378906-1052020/5/25 13:01:1819110097000720200525122900-0.74516904354095460.23886961070469565171.9855729201055-171.746703309400831.07865166664123540014.233009338378906-1052020/5/25 13:01:2119110097000720200525123900-0.64282137155532840.23886961070469565172.092709814478-171.853840203773331.09662914276123050014.237863540649414-1052020/5/25 13:01:2319110097000720200525124900-0.54454487562179570.23886961070469565172.18346728891868-171.9445976782141.1011235713958740014.233009338378906-1052020/5/25 13:01:2519110097000720200525125900-0.74526375532150270.23886961070469565172.3076779181564-172.068808307451721.09213483333587650014.169902801513672-1052020/5/25 13:01:281908002800382020052512100029.275533676147468677.8085073198961.67024827972244348676.1382590401741.11311399936676030014.120481491088867-1132020/5/25 13:03:141908002800382020052512200027.8981170654296888682.458193532661.67024827972244348680.7879452529381.10410094261169430014.120481491088867-1132020/5/25 13:03:171908002800382020052512300029.8943576812744148687.4405865973841.67024827972244348685.7703383176611.09959435462951660014.125301361083984-1132020/5/25 13:03:191908002800382020052512400029.2723503112792978692.3193115842281.67024827972244348690.6490633045051.1311401128768920014.125301361083984-1132020/5/25 13:03:221908002800382020052512500030.3483238220214848697.3773654003051.67024827972244348695.7071171205831.12212705612182620014.130120277404785-1132020/5/25 13:03:241908002800382020052513000027.2976112365722668701.9269673237541.67024827972244348700.2567190440311.12212705612182620013.995180130004883-1132020/5/25 13:03:2719080028004020200525121500118.5870208740234436823.1897740220740.0164577476946816136823.173316274380.77410590648651120014.233009338378906-1092020/5/25 13:06:5619080028004020200525122500128.4183044433593836844.5928240532960.0164577476946816136844.57636630560.79674053192138670014.233009338378906-1092020/5/25 13:06:5819080028004020200525123500113.2757492065429736863.472115652060.0164577476946816136863.4556579043640.80579441785812380014.233009338378906-1092020/5/25 13:07:0119080028004020200525124500105.1626586914062536880.999225586460.0164577476946816136880.982767838770.8329560756683350014.237863540649414-1092020/5/25 13:07:0319080028004020200525125500112.7496871948242236899.790840512690.0164577476946816136899.774382764990.79674053192138670014.237863540649414-1092020/5/25 13:07:0619080028004020200525130500114.8232269287109436918.9280449903450.0164577476946816136918.911587242650.81032139062881470014.165048599243164-1092020/5/25 13:07:0819080028004620200525121800-13.92226505279541340.79943719360972641.9308672129155-2301.13143001930580.8747152686119080014.246041297912598-1132020/5/25 13:07:09190800280046202005251228002.534733533859253341.22189278249192641.9308672129155-2300.70897443042350.8747152686119080014.246041297912598-1072020/5/25 13:07:1119080028004620200525123800-18.714488983154297341.22189278249192645.049948820956-2303.8280560384640.89293843507766720014.250913619995117-1072020/5/25 13:07:1319080028004620200525124800-15.565451622009277341.22189278249192647.6441907945236-2306.42229801203170.91571754217147830014.25578498840332-1092020/5/25 13:07:1619080028004620200525125800-12.97531795501709341.22189278249192649.806743860527-2308.5848510780350.91116172075271610014.25578498840332-1072020/5/25 13:07:1819080028004620200525130800-10.566431999206543341.22189278249192651.567815794167-2310.3459230116750.90205007791519170014.182703971862793-1072020/5/25 13:07:201908002800312020052512170019.7529544830322273128.8016560057895361.77431887731222767.02733712847750.82842916250228880014.282926559448242-912020/5/25 13:11:57190800280031202005251227000.72971951961517333128.9232759221622361.77431887731222767.14895704485020.83748298883438110014.287805557250977-912020/5/25 13:12:00190800280031202005251237002.4120039939880373129.3252765809207361.77431887731222767.5509577036080.86011767387390140014.287805557250977-932020/5/25 13:12:021908002800312020052512470013.989515304565433131.656862497446361.77431887731222769.8825436201340.85559070110321040014.292682647705078-912020/5/25 13:12:041908002800312020052512570021.728109359741213135.2782140988766361.77431887731222773.50389522156460.8420099616050720014.292682647705078-912020/5/25 13:12:071908002800312020052513070035.868137359619143141.256237199805361.77431887731222779.48191832249270.86464458703994750014.229268074035645-892020/5/25 13:12:091908002800502020052512230079.0071487426757824722.3260346967070.03999960327957293624722.2860350934280.7889990806579590014.236715316772461-1132020/5/25 13:15:44191100910006201912141157000.0095270490273833276.1925651512914850.004695638747571556.18786951254391400012.009756088256836-1012020/5/25 13:15:451908002800502020052512330088.3728866577148424737.054848505750.03999960327957293624737.0148489024720.7889990806579590014.241545677185059-1132020/5/25 13:15:46191100910006201912141158000.0049361158162355426.1926474198918290.004695638747571556.18795178114425800012.009756088256836-1012020/5/25 13:15:471908002800502020052512430088.4999465942382824751.8048392357230.03999960327957293624751.7648396324440.81154185533523560014.241545677185059-1132020/5/25 13:15:4819110091000620191214115900-0.00348634761758148676.1926474198918290.0047537445421636726.18789367534966500012.009756088256836-1012020/5/25 13:15:491908002800502020052512530092.2097854614257824767.173137095590.03999960327957293624767.133137492310.81154185533523560014.246376991271973-1132020/5/25 13:15:51191100910006201912141200000.0063513661734759816.1927532759939770.0047537445421636726.18799953145181300011.960975646972656-1012020/5/25 13:15:521908002800502020052513030075.0517196655273424779.6817567723450.03999960327957293624779.6417571690650.82506757974624630014.25120735168457-1132020/5/25 13:15:53191100910006201912141201000.00376249407418072226.192815984228140.0047537445421636726.18806223968597600012.004878044128418-1012020/5/25 13:15:541908002800502020052513130075.6143493652343824792.284147982150.03999960327957293624792.244148378870.83859324455261230014.17391300201416-1132020/5/25 13:15:5519110091000620191214120200-0.0012771768961101776.192815984228140.0047750308241826036.188040953403957500012.009756088256836-1032020/5/25 13:15:56191100910006201912141203000.00217465241439640526.1928522284367670.0047750308241826036.18807719761258400012.004878044128418-1032020/5/25 13:15:5919110091000620191214120400-0.00169139646459370856.1928522284367670.00480322076555903846.18804900767120800012.009756088256836-1032020/5/25 13:16:0119110091000620191214120500-0.0016568781575188046.1928522284367670.0048308354009889736.18802139303577700012.009756088256836-1032020/5/25 13:16:0319110091000920200525122300290.3676757812595542.03123664576.72176469503249195535.309471950660.79693830013275150014.271844863891602-1132020/5/25 13:16:05191100910006201912141206000.0079737259075045596.1929851238723990.0048308354009889736.18815428847140900012.009756088256836-1032020/5/25 13:16:0619110091000920200525123300301.445953369140695592.272229259086.72176469503249195585.550464564050.79693830013275150014.271844863891602-1132020/5/25 13:16:07191100910006201912141207000.01819114014506346.1932883095481810.0048308354009889736.18845747414719100012.009756088256836-1012020/5/25 13:16:0819110091000920200525124300292.240997314453195640.979063362046.72176469503249195634.257298667010.79693830013275150014.27669906616211-1132020/5/25 13:16:09191100910006201912141208000.011874293908476836.1934862144417620.0048308354009889736.18865537904077300012.009756088256836-1012020/5/25 13:16:1019110091000920200525125300295.940216064453195690.30243118376.72176469503249195683.580666488680.80144077539443970014.27669906616211-1132020/5/25 13:16:12191100910006201912141209000.0108387442305684096.1936668601849490.0048308354009889736.1888360247839600012.009756088256836-1012020/5/25 13:16:1319110091000920200525130300286.7273559570312595738.090322535946.72176469503249195731.36855784090.80594325065612790014.27669906616211-1132020/5/25 13:16:15191100910006201912141210000.006236963439732796.1937708095736530.0048308354009889736.18893997417266400011.956097602844238-1012020/5/25 13:16:15191100910006201912141211000.0088051250204443936.1939175616568250.0048308354009889736.18908672625583600012.004878044128418-1012020/5/25 13:16:1819110091000920200525131300292.132049560546995786.778997165676.72176469503249195780.057232470640.80144077539443970014.20388412475586-1132020/5/25 13:16:18191100910006201912141212000.017017519101500516.1942011869664280.0048308354009889736.18937035156543800012.009756088256836-1032020/5/25 13:16:20191100910006201912141213000.0043147872202098376.1942731000877350.0048308354009889736.18944226468674600012.009756088256836-1032020/5/25 13:16:22191100910006201912141214000.015498714521527296.19453141199169450.0048308354009889736.18970057659070500012.009756088256836-1032020/5/25 13:16:25191100910006201912141215000.0132895428687334066.194752904379080.0048308354009889736.18992206897809100012.009756088256836-1032020/5/25 13:16:27191100910006201912141216000.00379701238125562676.1948161879171910.0048308354009889736.18998535251620100012.004878044128418-1032020/5/25 13:16:29191100910006201912141217000.0068691405467689046.1949306735945360.0048308354009889736.19009983819354700012.009756088256836-1032020/5/25 13:16:32191100910006201912141218000.0067310677841305736.19504285805609540.0048308354009889736.19021202265510600012.009756088256836-1012020/5/25 13:16:34191100910006201912141219000.011011336930096156.1952263803350160.0048308354009889736.19039554493402600012.009756088256836-1012020/5/25 13:16:36191100910006201912141220000.0084076700732111936.1953665081753820.0048308354009889736.19053567277439200011.956097602844238-1032020/5/25 13:16:39191100910006201912141221000.0086216842755675326.195510202914630.0048308354009889736.1906793675136400012.004878044128418-1032020/5/25 13:16:41191100910006201912141222000.0027959819417446856.1955568026142930.0048308354009889736.19072596721330400012.009756088256836-1012020/5/25 13:16:44191100910006201912141223000.00065584765980020176.1955677334082760.0048308354009889736.190736898007286500012.009756088256836-1012020/5/25 13:16:46191100910006201912141224000.0082498723641037946.1957052312754790.0048308354009889736.1908743958744900012.009756088256836-1012020/5/25 13:16:48191100910006201912141225000.0083534279838204386.1958444550705220.0048308354009889736.191013619669532500012.009756088256836-1032020/5/25 13:16:51191100910006201912141226000.00604070164263248446.1959451334291520.0048308354009889736.19111429802816300012.009756088256836-1012020/5/25 13:16:53191100910006201912141227000.0122885135933756836.1961499419860910.0048308354009889736.19131910658510200012.009756088256836-1012020/5/25 13:16:55191100910006201912141228000.0018639878835529096.19618100845120.0048308354009889736.191350173050210500012.009756088256836-1032020/5/25 13:16:58191100910006201912141229000.00079392077168449766.1961942404639680.0048308354009889736.19136340506297900012.009756088256836-1032020/5/25 13:17:00191100910006201912141230000.0125646591186523446.1964036514524790.0048308354009889736.19157281605148900011.956097602844238-1032020/5/25 13:17:02191100910006201912141231000.0145322019234299666.1966458548139370.0048308354009889736.19181501941294800012.004878044128418-1012020/5/25 13:17:05191100910006201912141232000.0105625977739691736.1968218981095530.0048308354009889736.191991062708563500012.009756088256836-1012020/5/25 13:17:07191100910006201912141233000.0110458545386791236.197005995692420.0048308354009889736.19217516029143100012.009756088256836-1012020/5/25 13:17:09191100910006201912141234000.00393508560955524446.1970715804503160.0048308354009889736.19224074504932600012.009756088256836-1032020/5/25 13:17:1219110091000620191214123500-0.00262339063920080666.1970715804503160.0048745585769198366.19219702187339600012.009756088256836-1012020/5/25 13:17:15191100910006201912141236000.004936116281896836.1971538490586590.0048745585769198366.19227929048173900012.009756088256836-1012020/5/25 13:17:18191100910006201912141237000.006420402787625796.19726085576870.0048745585769198366.192386297191780500012.004878044128418-1032020/5/25 13:17:20191100910006201912141238000.00141525012440979486.1972844432705050.0048745585769198366.192409884693585600012.009756088256836-1032020/5/25 13:17:22191100910006201912141239000.00169139623176306496.1973126332078820.0048745585769198366.19243807463096200012.009756088256836-1032020/5/25 13:17:25191100910006201912141240000.0091720055788755426.19746549996472850.0048745585769198366.19259094138780900011.956097602844238-1032020/5/25 13:17:27191100910006201912141241000.016051007434725766.1977330167478310.0048745585769198366.19285845817091100012.004878044128418-1012020/5/25 13:17:29191100910006201912141242000.0068691405467689046.19784750242517650.0048745585769198366.19297294384825700012.009756088256836-1032020/5/25 13:17:32191100910006201912141243000.00348634761758148676.1979056082197680.0048745585769198366.193031049642848500012.009756088256836-1032020/5/25 13:17:34191100910006201912141244000.007801134604960686.1980356271276680.0048745585769198366.19316106855074800012.009756088256836-1032020/5/25 13:17:37191100910006201912141245000.0065929940901696686.1981455103654420.0048745585769198366.19327095178852200012.009756088256836-1032020/5/25 13:17:39191100910006201912141246000.0028650185558944946.1981932606729980.0048745585769198366.19331870209607800012.009756088256836-1032020/5/25 13:17:41191100910006201912141247000.008422464132308966.1983336350759330.0048745585769198366.19345907649901300012.009756088256836-1032020/5/25 13:17:44191100910006201912141248000.00314116454683244236.198385987819060.0048745585769198366.193511429242140500012.004878044128418-1032020/5/25 13:17:4619110091000620191214124900-0.000172591448063030846.198385987819060.0048774351011521096.19350855271790800012.009756088256836-1032020/5/25 13:17:48191100910006201912141250000.0080427629873156556.1985200338625850.0048774351011521096.19364259876143300011.960975646972656-1032020/5/25 13:17:51191100910006201912141251000.015602269209921366.1987800716783830.0048774351011521096.19390263657723100012.004878044128418-1032020/5/25 13:17:53191100910006201912141252000.00031066461815498776.1987852494219020.0048774351011521096.1939078143207500012.009756088256836-1032020/5/25 13:17:55191100910006201912141253000.00303760985843837266.198835876253190.0048774351011521096.19395844115203800012.009756088256836-1032020/5/25 13:17:58191100910006201912141254000.0100103057920932776.1990027146856630.0048774351011521096.19412527958451100012.009756088256836-1032020/5/25 13:18:0019110091000620191214125500-0.00334827462211251266.1990027146856630.0049332396799585626.19406947500570400012.009756088256836-1032020/5/25 13:18:02191100910006201912141256000.0152916051447391516.19925757476594350.0049332396799585626.19432433508598500012.004878044128418-1032020/5/25 13:18:05191100910006201912141257000.0079392082989215856.1993898948976290.0049332396799585626.1944566552176700012.009756088256836-1032020/5/25 13:18:07191100910006201912141258000.00062132929451763636.1994002503856650.0049332396799585626.19446701070570600012.009756088256836-1032020/5/25 13:18:09191100910006201912141259000.0138073181733489046.1996303723482470.0049332396799585626.194697132668288500012.009756088256836-1032020/5/25 13:18:12191100910006201912141300000.0113565195351839076.1998196476666320.0049332396799585626.19488640798667300011.956097602844238-1032020/5/25 13:18:15191100910006201912141301000.0068001043982803826.1999329827360840.0049332396799585626.19499974305612500012.004878044128418-1032020/5/25 13:18:18191100910006201912141302000.0086640920490026476.2000773842666450.0049332396799585626.19514414458668600012.004878044128418-1032020/5/25 13:18:20191100910006201912141303000.006213293410837656.2001809391530070.0049332396799585626.195247699473048500012.009756088256836-1032020/5/25 13:18:23191100910006201912141304000.00317568308673799046.2002338672040820.0049332396799585626.19530062752412300012.009756088256836-1032020/5/25 13:18:2519110091000620191214130500-0.000241628062212839726.2002338672040820.0049372668143337636.19529660038974800012.004878044128418-1032020/5/25 13:18:27191100910006201912141306000.0146012390032410626.2004772211894330.0049372668143337636.19553995437509900012.009756088256836-1032020/5/25 13:18:30191100910006201912141307000.00276146363466978076.200523245585150.0049372668143337636.19558597877081600012.009756088256836-1032020/5/25 13:18:32191100910006201912141308000.00100103067234158526.2005399294295970.0049372668143337636.19560266261526300012.009756088256836-1032020/5/25 13:18:34191100910006201912141309000.0118397753685712816.2007372590192320.0049372668143337636.19579999220489800012.009756088256836-1052020/5/25 13:18:37191100910006201912141310000.0061442563310265546.2008396632897020.0049372668143337636.195902396475367400011.960975646972656-1052020/5/25 13:18:39191100910006201912141311000.005799073260277516.2009363145127060.0049372668143337636.19599904769837200012.004878044128418-1052020/5/25 13:18:41191100910006201912141312000.0102519337087869646.2011071800728040.0049372668143337636.1961699132584700012.009756088256836-1052020/5/25 13:18:44191100910006201912141313000.0088712014257907876.2012550334270430.0049372668143337636.19631776661270900012.009756088256836-1052020/5/25 13:18:46191100910006201912141314000.004314786754548556.201326946540350.0049372668143337636.19638967972601600012.004878044128418-1052020/5/25 13:18:48191100910006201912141315000.00393508560955524446.2013925312982460.0049372668143337636.196455264483911500012.009756088256836-1052020/5/25 13:18:51191100910006201912141316000.0109768183901906016.2015754782732190.0049372668143337636.19663821145888500012.009756088256836-1052020/5/25 13:18:53191100910006201912141317000.014946421608328826.2018245852980350.0049372668143337636.19688731848370100012.009756088256836-1052020/5/25 13:18:55191100910006201912141318000.010735189542174346.2020035051293830.0049372668143337636.19706623831504900012.009756088256836-1052020/5/25 13:18:58191100910006201912141319000.0096996407955884936.2021651658103380.0049372668143337636.19722789899600400012.009756088256836-1052020/5/25 13:19:00191100910006201912141320000.0010700672864913946.2021830002646780.0049372668143337636.19724573345034400011.960975646972656-1052020/5/25 13:19:02191100910006201912141321000.00189850607421249156.2022146420317330.0049372668143337636.19727737521739900012.004878044128418-1052020/5/25 13:19:05191100910006201912141322000.0092509035021066676.2023688237613840.0049372668143337636.1974315569470500012.009756088256836-1052020/5/25 13:19:07191100910006201912141323000.0066965492442250256.2024804329189970.0049372668143337636.19754316610466300012.004878044128418-1052020/5/25 13:19:10191100910006201912141324000.00265790848061442386.2025247313948740.0049372668143337636.1975874645805400012.009756088256836-1052020/5/25 13:19:12191100910006201912141325000.0134276170283555986.2027485250140460.0049372668143337636.19781125819971200012.009756088256836-1052020/5/25 13:19:16191100910006201912141326000.0051432261243462566.2028342454460680.0049372668143337636.19789697863173400012.009756088256836-1052020/5/25 13:19:18191100910006201912141327000.00158784154336899526.2028607094716050.0049372668143337636.19792344265727100012.009756088256836-1052020/5/25 13:19:20191100910006201912141328000.0113565195351839076.203049984789990.0049372668143337636.19811271797565600012.009756088256836-1052020/5/25 13:19:23191100910006201912141329000.00214013434015214446.2030856536946710.0049372668143337636.19814838688033600012.009756088256836-1052020/5/25 13:19:25191100910006201912141330000.0077666160650551326.20321509729862350.0049372668143337636.19827783048428900011.960975646972656-1052020/5/25 13:19:27191100910006201912141331000.0059371469542384156.2033140497454150.0049372668143337636.198376782931080500012.004878044128418-1052020/5/25 13:19:30191100910006201912141332000.0042457501403987416.2033848122508290.0049372668143337636.19844754543649500012.004878044128418-1052020/5/25 13:19:32191100910006201912141333000.00241628056392073636.2034250835950810.0049372668143337636.19848781678074700012.009756088256836-1052020/5/25 13:19:34191100910006201912141334000.00369345746003091346.2034866412213520.0049372668143337636.19854937440701800012.009756088256836-1032020/5/25 13:19:37191100910006201912141335000.0106661524623632436.2036644104288070.0049372668143337636.19872714361447300012.009756088256836-1052020/5/25 13:19:39191100910006201912141336000.011391037143766886.2038542610511380.0049372668143337636.19891699423680400012.009756088256836-1052020/5/25 13:19:41191100910006201912141337000.011183927766978746.204040659849790.0049372668143337636.19910339303545600012.009756088256836-1052020/5/25 13:19:44191100910006201912141338000.004970634356141096.2041235037540790.0049372668143337636.19918623693974500012.009756088256836-1052020/5/25 13:19:4619110091000620191214133900-0.00017259147716686136.2041235037540790.0049401433390660576.19918336041501300012.009756088256836-1052020/5/25 13:19:48191100910006201912141340000.006316848099231726.2042287845522810.0049401433390660576.19928864121321500011.956097602844238-1052020/5/25 13:19:51191100910006201912141341000.0094234943389892586.2043858427856640.0049401433390660576.19944569944659700012.004878044128418-1052020/5/25 13:19:53191100910006201912141342000.0080772805958986286.2045204641331350.0049401433390660576.19958032079406900012.004878044128418-1052020/5/25 13:19:55191100910006201912141343000.0104935625568032266.2046953568368590.0049401433390660576.199755213497792500012.004878044128418-1052020/5/25 13:19:58191100910006201912141344000.0033137563150376086.2047505861077190.0049401433390660576.19981044276865200012.004878044128418-1052020/5/25 13:20:00191100910006201912141345000.01052808016538626.2049260541153880.0049401433390660576.19998591077632200012.009756088256836-1052020/5/25 13:20:03191100910006201912141346000.0044873780570924286.2050008437484280.0049401433390660576.20006070040936100012.009756088256836-1052020/5/25 13:20:05191100910006201912141347000.0081463186070322996.2051366157197920.0049401433390660576.20019647238072600012.009756088256836-1052020/5/25 13:20:07191100910006201912141348000.004452859517186886.2052108300488850.0049401433390660576.200270686709818500012.009756088256836-1052020/5/25 13:20:10191100910006201912141349000.00037970120320096616.2052171584022960.0049401433390660576.2002770150632300012.009756088256836-1052020/5/25 13:20:12191100910006201912141350000.00251983571797609336.2052591556623880.0049401433390660576.20031901232332100011.956097602844238-1052020/5/25 13:20:16191100910006201912141351000.00552292726933956156.2053512044538210.0049401433390660576.20041106111475500012.004878044128418-1052020/5/25 13:20:18191100910006201912141352000.0111494092270731936.2055370279485280.0049401433390660576.20059688460946100012.004878044128418-1052020/5/25 13:20:20191100910006201912141353000.0104590440168976786.2057113453483050.0049401433390660576.20077120200923800012.009756088256836-1032020/5/25 13:20:23191100910006201912141354000.0110458545386791236.2058954429311720.0049401433390660576.20095529959210500012.009756088256836-1032020/5/25 13:20:25191100910006201912141355000.0070072142407298096.2060122298323030.0049401433390660576.201072086493236500012.009756088256836-1032020/5/25 13:20:27191100910006201912141356000.0059026284143328676.2061106069751470.0049401433390660576.20117046363608100012.009756088256836-1032020/5/25 13:20:30191100910006201912141357000.0045218965969979766.2061859719201330.0049401433390660576.20124582858106700012.009756088256836-1032020/5/25 13:20:32191100910006201912141358000.0066275126300752166.2062964304618530.0049401433390660576.201356287122786500012.009756088256836-1032020/5/25 13:20:34191100910006201912141359000.0091128312051296236.2064483109757180.0049401433390660576.20150816763665200012.009756088256836-1052020/5/25 13:20:3719110091000620191214140000-0.000241628033109009276.2064483109757180.0049441704729412366.20150414050277600011.956097602844238-1052020/5/25 13:20:39191100910006201912141401000.010631634853780276.2066255048952270.0049441704729412366.20168133442228500012.004878044128418-1052020/5/25 13:20:41191100910006201912141402000.007835652679204946.2067560991070720.0049441704729412366.20181192863413100012.004878044128418-1052020/5/25 13:20:44191100910006201912141403000.0083189085125923166.2068947475821680.0049441704729412366.20195057710922600012.009756088256836-1052020/5/25 13:20:46191100910006201912141404000.0135656902566552166.2071208424171260.0049441704729412366.20217667194418400012.009756088256836-1052020/5/25 13:20:48191100910006201912141405000.0008284390787594026.2071346497348410.0049441704729412366.20219047926189900012.004878044128418-1052020/5/25 13:20:51191100910006201912141406000.014256055466830736.20737225066472750.0049441704729412366.20242808019178600012.009756088256836-1072020/5/25 13:20:53191100910006201912141407000.007076250389218336.2074901881737510.0049441704729412366.2025460177008100012.004878044128418-1052020/5/25 13:20:55191100910006201912141408000.007076250389218336.2076081256827750.0049441704729412366.20266395520983300012.009756088256836-1052020/5/25 13:20:58191100910006201912141409000.00214013434015214446.2076437945874550.0049441704729412366.20269962411451400012.004878044128418-1052020/5/25 13:21:00191100910006201912141410000.0093199405819177636.2077991269249990.0049441704729412366.20285495645205700011.956097602844238-1052020/5/25 13:21:03191100910006201912141411000.005799073260277516.20789577814800350.0049441704729412366.20295160767506200012.004878044128418-1052020/5/25 13:21:05191100910006201912141412000.0107351886108517656.2080746979633510.0049441704729412366.20313052749040900012.009756088256836-1052020/5/25 13:21:07191100910006201912141413000.0093544581905007366.2082306056048410.0049441704729412366.203286435131900012.009756088256836-1052020/5/25 13:21:10191100910006201912141414000.006316848099231726.2083358864030430.0049441704729412366.20339171593010200012.009756088256836-1052020/5/25 13:21:12191100910006201912141415000.0082153538241982466.20847280896630.0049441704729412366.20352863849335800012.004878044128418-1052020/5/25 13:21:16191100910006201912141416000.00762854330241680156.2085999513544670.0049441704729412366.20365578088152500012.009756088256836-1052020/5/25 13:21:18191100910006201912141417000.0092509025707840926.2087541330681170.0049441704729412366.20380996259517600012.009756088256836-1052020/5/25 13:21:20191100910006201912141418000.0102864522486925136.2089255739321610.0049441704729412366.2039814034592200012.009756088256836-1052020/5/25 13:21:23191100910006201912141419000.00276146363466978076.2089715983278780.0049441704729412366.20402742785493600012.009756088256836-1052020/5/25 13:21:2519110091000620191214142000-0.00144976843148469926.2089715983278780.0049683332806925026.20400326504718500011.960975646972656-1052020/5/25 13:21:27191100910006201912141421000.0061097382567822936.2090734273024010.0049683332806925026.20410509402170800012.004878044128418-1052020/5/25 13:21:30191100910006201912141422000.011667184531688696.2092678803723040.0049683332806925026.20429954709161100012.009756088256836-1052020/5/25 13:21:32191100910006201912141423000.0110458545386791236.2094519779551710.0049683332806925026.20448364467447800012.009756088256836-1052020/5/25 13:21:34191100910006201912141424000.0033827929291874176.2095083578379230.0049683332806925026.20454002455723100012.009756088256836-1052020/5/25 13:21:37191100910006201912141425000.0034518295433372266.2095658883285690.0049683332806925026.20459755504787700012.009756088256836-1052020/5/25 13:21:3919110091000620191214142600-0.004314786754548556.2095658883285690.0050402463939996336.2045256419345700012.009756088256836-1052020/5/25 13:21:41191100910006201912141427000.0151880495250225076.209819022481010.0050402463939996336.20477877608701100012.009756088256836-1052020/5/25 13:21:44191100910006201912141428000.00386604899540543566.20988345663101350.0050402463939996336.20484321023701400012.009756088256836-1032020/5/25 13:21:46191100910006201912141429000.011874293908476836.2100813615245950.0050402463939996336.20504111513059500012.009756088256836-1052020/5/25 13:21:48191100910006201912141430000.00376249407418072226.2101440697587580.0050402463939996336.20510382336475900011.960975646972656-1052020/5/25 13:21:51191100910006201912141431000.0091128302738070496.2102959502566230.0050402463939996336.205255703862623500012.004878044128418-1052020/5/25 13:21:53191100910006201912141432000.0020365794189274316.2103298932454640.0050402463939996336.205289646851464400012.009756088256836-1052020/5/25 13:21:55191100910006201912141433000.0067310677841305736.21044207770702350.0050402463939996336.20540183131302400012.009756088256836-1052020/5/25 13:21:58191100910006201912141434000.0087676467373967176.2105882051494230.0050402463939996336.20554795875542400012.009756088256836-1052020/5/25 13:22:00191100910006201912141435000.00717980507761246.2107078685702860.0050402463939996336.205667622176286500012.009756088256836-1052020/5/25 13:22:03191100910006201912141436000.007801134604960686.2108378874781860.0050402463939996336.20579764108418600012.004878044128418-1052020/5/25 13:22:05191100910006201912141437000.0085605373606085786.2109805630969070.0050402463939996336.205940316702907500012.009756088256836-1052020/5/25 13:22:07191100910006201912141438000.0080427629873156556.2111146091404320.0050402463939996336.20607436274643200012.004878044128418-1052020/5/25 13:22:10191100910006201912141439000.0132895428687334066.21133610152781750.0050402463939996336.20629585513381800012.004878044128418-1052020/5/25 13:22:12191100910006201912141440000.011183927766978746.211522500326470.0050402463939996336.2064822539324700011.956097602844238-1052020/5/25 13:22:16191100910006201912141441000.0103209698572754866.211694516494460.0050402463939996336.20665427010046100012.004878044128418-1052020/5/25 13:22:18191100910006201912141442000.0052467812784016136.2117819628463220.0050402463939996336.20674171645232200012.009756088256836-1052020/5/25 13:22:20191100910006201912141443000.00396960414946079256.2118481229121650.0050402463939996336.20680787651816500012.009756088256836-1052020/5/25 13:22:23191100910006201912141444000.0086986096575856216.2119930997466720.0050402463939996336.20695285335267200012.009756088256836-1052020/5/25 13:22:25191100910006201912141445000.0075940247625112536.2121196668228920.0050402463939996336.20707942042889300012.009756088256836-1052020/5/25 13:22:27191100910006201912141446000.0104935625568032266.2122945595266160.0050402463939996336.207254313132616600012.009756088256836-1052020/5/25 13:22:30191100910006201912141447000.011183927766978746.2124809583252680.0050402463939996336.20744071193126900012.009756088256836-1052020/5/25 13:22:32191100910006201912141448000.0098377140238881116.2126449202220090.0050402463939996336.20760467382800900012.009756088256836-1032020/5/25 13:22:3419080053007320200525123000-1.3165833950042725143.13676838980095115.407901077621727.7288673121792471.06527650356292720014.27393913269043-892020/5/25 13:22:35191100910006201912141449000.0123575497418642046.2128508793868410.0050402463939996336.207810632992841500012.004878044128418-1032020/5/25 13:22:3719080053007320200525124000-1.8638023138046265143.13676838980095115.7185348063256127.418233583475341.07887578010559080014.27393913269043-892020/5/25 13:22:37191100910006201912141450000.0045564151369035246.2129268196357740.0050402463939996336.20788657324177400011.956097602844238-1052020/5/25 13:22:3919080053007320200525125000-0.7721996903419495143.13676838980095115.847234759021827.2895336307791471.07887578010559080014.278787612915039-892020/5/25 13:22:40191100910006201912141451000.0089402375742793086.2130758235979060.0050402463939996336.20803557720390700012.004878044128418-1052020/5/25 13:22:4119080053007320200525130000-1.484678030014038143.13676838980095116.0946811021155427.0420872876854051.05621027946472170014.278787612915039-892020/5/25 13:22:42191100910006201912141452000.00034518289612606176.21308157664637050.0050402463939996336.20804133025237100012.004878044128418-1052020/5/25 13:22:4419080053007320200525131000-0.2618400752544403143.13676838980095116.1383211171214826.998447272679471.0426110029220580014.288484573364258-892020/5/25 13:22:44191100910006201912141453000.015119012445211416.2133335601909180.0050402463939996336.208293313796918500012.009756088256836-1052020/5/25 13:22:46190800530073202005251320001.0185145139694214143.3065208149083116.1383211171214827.1681996977868321.06074333190917970014.220605850219727-892020/5/25 13:22:47191100910006201912141454000.0010355487465858466.2133508193373120.0050402463939996336.20831057294331200012.009756088256836-1032020/5/25 13:22:48191100910006201912141455000.0112529648467898376.21353836874385750.0050402463939996336.20849812234985800012.009756088256836-1032020/5/25 13:22:51191100910006201912141456000.0088366828858852396.2136856467941510.0050402463939996336.20864540040015100012.009756088256836-1052020/5/25 13:22:53191100910006201912141457000.0095270499587059026.2138444309553730.0050402463939996336.20880418456137300012.009756088256836-1052020/5/25 13:22:55191100910006201912141458000.000483256124425679456.2138524852241230.0050402463939996336.20881223883012400012.009756088256836-1052020/5/25 13:22:5819110091000620191214145900-0.00051777431508526216.2138524852241230.00504887596619643066.20880360925792600012.009756088256836-1052020/5/25 13:23:00191100910006201912141500000.0063513661734759816.2139583413262710.00504887596619643066.20890946536007400011.960975646972656-1052020/5/25 13:23:03191100910006201912141501000.0101138595491647726.2141269056545830.00504887596619643066.20907802968838600012.004878044128418-1052020/5/25 13:23:05191100910006201912141502000.016085525974631316.2143949977416320.00504887596619643066.20934612177543500012.004878044128418-1052020/5/25 13:23:07191100910006201912141503000.000483256124425679456.2144030520103830.00504887596619643066.20935417604418600012.009756088256836-1052020/5/25 13:23:10191100910006201912141504000.0109422998502850536.214585423681410.00504887596619643066.20953654771521400012.009756088256836-1052020/5/25 13:23:12191100910006201912141505000.0143941286951303486.2148253258270830.00504887596619643066.20977644986088600012.004878044128418-1052020/5/25 13:23:16191100910006201912141506000.00110458536073565486.2148437355833690.00504887596619643066.20979485961717300012.009756088256836-1052020/5/25 13:23:18191100910006201912141507000.0088366828858852396.2149910136336630.00504887596619643066.20994213766746600012.009756088256836-1052020/5/25 13:23:20191100910006201912141508000.00207109772600233556.215025531930450.00504887596619643066.20997665596425300012.009756088256836-1052020/5/25 13:23:23191100910006201912141509000.0073523968458175666.2151480718790450.00504887596619643066.21009919591284800012.009756088256836-1052020/5/25 13:23:25191100910006201912141510000.0095615666359663016.2153074313282130.00504887596619643066.21025855536201600011.960975646972656-1032020/5/25 13:23:27191100910006201912141511000.0037279757671058186.2153695642584310.00504887596619643066.21032068829223400012.004878044128418-1052020/5/25 13:23:30191100910006201912141512000.0044873780570924286.21544435389147050.00504887596619643066.21039547792527400012.009756088256836-1052020/5/25 13:23:32191100910006201912141513000.0087676476687192926.2155904813498710.00504887596619643066.21054160538367400012.009756088256836-1052020/5/25 13:23:34191100910006201912141514000.0068691405467689046.2157049670272160.00504887596619643066.21065609106101900012.009756088256836-1052020/5/25 13:23:37191100910006201912141515000.0042802686803042896.2157763048365770.00504887596619643066.2107274288703800012.004878044128418-1052020/5/25 13:23:39191100910006201912141516000.0057300371117889886.2158718054516890.00504887596619643066.21082292948549200012.009756088256836-1052020/5/25 13:23:41191100910006201912141517000.0104590440168976786.2160461228514660.00504887596619643066.21099724688526900012.009756088256836-1032020/5/25 13:23:44191100910006201912141518000.00500515289604663856.2161295420677030.00504887596619643066.21108066610150600012.009756088256836-1032020/5/25 13:23:46191100910006201912141519000.0099067511036992076.2162946545883370.00504887596619643066.2112457786221400012.009756088256836-1052020/5/25 13:23:48191100910006201912141520000.016051007434725766.2165621713714390.00504887596619643066.211513295405242600011.960975646972656-1052020/5/25 13:23:5119110091000620191214152100-0.00162235985044389966.2165621713714390.0050759152976799496.21148625607375900012.004878044128418-1052020/5/25 13:23:53191100910006201912141522000.0143941286951303486.2168020735171120.0050759152976799496.21172615821943200012.009756088256836-1052020/5/25 13:23:55191100910006201912141523000.0096996417269110686.2169637342140670.0050759152976799496.21188781891638700012.009756088256836-1052020/5/25 13:23:58191100910006201912141524000.0103554893285036096.2171363257020050.0050759152976799496.21206041040432500012.009756088256836-1052020/5/25 13:24:00191100910006201912141525000.0096306046470999726.2172968357750660.0050759152976799496.21222092047738600012.009756088256836-1052020/5/25 13:24:0319110091000620191214152600-0.002105616033077246.2172968357750660.0051110088984138896.21218582687665200012.009756088256836-1052020/5/25 13:24:05191100910006201912141527000.0089747570455074316.2174464150571450.0051110088984138896.21233540615873100012.009756088256836-1052020/5/25 13:24:07191100910006201912141528000.0109077813103795056.21762821140822550.0051110088984138896.21251720250981200012.004878044128418-1052020/5/25 13:24:10191100910006201912141529000.0123230302706360826.21783359525311050.0051110088984138896.21272258635469700012.009756088256836-1032020/5/25 13:24:12191100910006201912141530000.00711076892912387856.2179521080660810.0051110088984138896.21284109916766700011.956097602844238-1052020/5/25 13:24:16191100910006201912141531000.0122885135933756836.218156916623020.0051110088984138896.21304590772460600012.004878044128418-1052020/5/25 13:24:18191100910006201912141532000.0142905740067362796.2183950928568530.0051110088984138896.21328408395843900012.009756088256836-1052020/5/25 13:24:20191100910006201912141533000.0100103048607707026.2185619312733250.0051110088984138896.213450922374911500012.009756088256836-1052020/5/25 13:24:23191100910006201912141534000.0115981474518775946.2187552337353360.0051110088984138896.21364422483692200012.009756088256836-1052020/5/25 13:24:25191100910006201912141535000.0057300371117889886.2188507343504480.0051110088984138896.21373972545203400012.009756088256836-1052020/5/25 13:24:27191100910006201912141536000.0037279762327671056.2189128672886650.0051110088984138896.213801858390251500012.009756088256836-1052020/5/25 13:24:30191100910006201912141537000.0099757863208651546.2190791304011910.0051110088984138896.21396812150277700012.009756088256836-1052020/5/25 13:24:32191100910006201912141538000.00141525012440979486.2191027179029960.0051110088984138896.21399170900458200012.004878044128418-1052020/5/25 13:24:34191100910006201912141539000.015878416597843176.2193673581663670.0051110088984138896.21425634926795300012.009756088256836-1052020/5/25 13:24:37191100910006201912141540000.0011391039006412036.21938634323060050.0051110088984138896.21427533433218700011.960975646972656-1052020/5/25 13:24:39191100910006201912141541000.015671305358409886.2196475316542910.0051110088984138896.214536522755877500012.004878044128418-1052020/5/25 13:24:41191100910006201912141542000.00541937211528420456.2197378545258850.0051110088984138896.21462684562747100012.009756088256836-1052020/5/25 13:24:44191100910006201912141543000.00113910366781055936.2197568395861180.0051110088984138896.21464583068770400012.009756088256836-1052020/5/25 13:24:46191100910006201912141544000.0089747561141848566.2199064188521960.0051110088984138896.214795409953782500012.009756088256836-1052020/5/25 13:24:48191100910006201912141545000.0080427629873156556.2200404648957210.0051110088984138896.21492945599730700012.009756088256836-1052020/5/25 13:24:51191100910006201912141546000.0059716645628213886.2201399926384580.0051110088984138896.21502898374004400012.004878044128418-1052020/5/25 13:24:53191100910006201912141547000.0022782075684517626.2201779627629240.0051110088984138896.2150669538645100012.004878044128418-1052020/5/25 13:24:5519110091000620191214154800-0.00251983571797609336.2201779627629240.0051530061585053336.215024956604418400012.009756088256836-1052020/5/25 13:24:58191100910006201912141549000.0052812988869845876.2202659844107320.0051530061585053336.21511297825222600012.009756088256836-1052020/5/25 13:25:00191100910006201912141550000.0102519337087869646.220436849970830.0051530061585053336.21528384381232400011.956097602844238-1052020/5/25 13:25:03191100910006201912141551000.00079392071347683676.2204500819825980.0051530061585053336.21529707582409200012.004878044128418-1032020/5/25 13:25:05191100910006201912141552000.0053503359667956836.2205392542462990.0051530061585053336.215386248087793500012.009756088256836-1052020/5/25 13:25:07191100910006201912141553000.0037279762327671056.2206013871845170.0051530061585053336.21544838102601100012.004878044128418-1032020/5/25 13:25:1019110091000620191214155400-0.00089747551828622826.2206013871845170.0051679640841131356.21543342310040400012.009756088256836-1032020/5/25 13:25:12191100910006201912141555000.0041767139919102196.2206709990820390.0051679640841131356.215503034997925400012.009756088256836-1032020/5/25 13:25:16191100910006201912141556000.0126682138070464136.22088213598238850.0051679640841131356.21571417189827500012.009756088256836-1052020/5/25 13:25:18191100910006201912141557000.0076630613766610626.2210098536745020.0051679640841131356.21584188959038900012.009756088256836-1052020/5/25 13:25:20191100910006201912141558000.0025888723321259026.2210530015464870.0051679640841131356.21588503746237400012.009756088256836-1032020/5/25 13:25:23191100910006201912141559000.0091818673536181456.22120603266824550.0051679640841131356.21603806858413200012.009756088256836-1032020/5/25 13:25:2519110091000620191214160000-0.00096651224885135896.22120603266824550.0051840726216139376.21602196004663100011.956097602844238-1032020/5/25 13:25:27191100910006201912141601000.0102519337087869646.22137689822834350.0051840726216139376.21619282560672900012.004878044128418-1052020/5/25 13:25:32191100910006201912141602000.00265790871344506746.2214211967082210.0051840726216139376.21623712408660600012.009756088256836-1052020/5/25 13:25:34191100910006201912141603000.012046884745359426.2216219781215340.0051840726216139376.216437905499919500012.009756088256836-1052020/5/25 13:25:37191100910006201912141604000.010631634853780276.2217991720410430.0051840726216139376.21661509941942800012.009756088256836-1052020/5/25 13:25:39191100910006201912141605000.00341731123626232156.2218561272277420.0051840726216139376.21667205460612800012.009756088256836-1052020/5/25 13:25:42191100910006201912141606000.008526018820703036.22199822754251650.0051840726216139376.21681415492090200012.009756088256836-1052020/5/25 13:25:44191100910006201912141607000.00100103067234158526.2220149113869640.0051840726216139376.216830838765349500012.004878044128418-1052020/5/25 13:25:4619110091000620191214160800-0.004452859517186886.2220149113869640.00525828695070673656.216756624436257500012.009756088256836-1052020/5/25 13:25:4919110091000620191214160900-0.00434930482879281046.2220149113869640.0053307753679602856.21668413601900400012.009756088256836-1052020/5/25 13:25:51191100910006201912141610000.0167068541049957286.2222933589450480.0053307753679602856.216962583577088500011.960975646972656-1052020/5/25 13:25:53191100910006201912141611000.0037279757671058186.2223554918752660.0053307753679602856.21702471650730600012.004878044128418-1052020/5/25 13:25:56191100910006201912141612000.0069381771609187136.2224711281605040.0053307753679602856.21714035279254400012.009756088256836-1052020/5/25 13:25:58191100910006201912141613000.009285421110689646.2226258851781010.0053307753679602856.21729510981014100012.009756088256836-1052020/5/25 13:26:00191100910006201912141614000.004970634356141096.2227087290823910.0053307753679602856.21737795371443100012.009756088256836-1052020/5/25 13:26:03191100910006201912141615000.0095960851758718496.2228686638355060.0053307753679602856.21753788846754600012.009756088256836-1092020/5/25 13:26:05191100910006201912141616000.0017259147716686136.2228974290808280.0053307753679602856.21756665371286800012.009756088256836-1052020/5/25 13:26:07191100910006201912141617000.0027614634018391376.2229434534725450.0053307753679602856.21761267810458500012.009756088256836-1052020/5/25 13:26:10191100910006201912141618000.0171555913984775546.22322937999793350.0053307753679602856.21789860462997400012.009756088256836-1052020/5/25 13:26:12191100910006201912141619000.0072143236175179486.2233496187227430.0053307753679602856.21801884335478300012.009756088256836-1072020/5/25 13:26:16191100910006201912141620000.0112529648467898376.2235371681292890.0053307753679602856.21820639276132900011.956097602844238-1072020/5/25 13:26:18191100910006201912141621000.0108042266219854356.223717238568530.0053307753679602856.2183864632005700012.004878044128418-1072020/5/25 13:26:20191100910006201912141622000.014083464629948146.2239519629786850.0053307753679602856.21862118761072500012.004878044128418-1072020/5/25 13:26:23191100910006201912141623000.0070072142407298096.2240687498798160.0053307753679602856.21873797451185600012.009756088256836-1072020/5/25 13:26:25191100910006201912141624000.00138073170091956856.2240917620756740.0053307753679602856.21876098670771400012.009756088256836-1072020/5/25 13:26:28191100910006201912141625000.0083879455924034126.2242315611746640.0053307753679602856.21890078580670400012.009756088256836-1072020/5/25 13:26:30191100910006201912141626000.0081117991358041766.2243667578260810.0053307753679602856.21903598245812100012.009756088256836-1072020/5/25 13:26:32191100910006201912141627000.00376249407418072226.2244294660602440.0053307753679602856.219098690692284500012.009756088256836-1072020/5/25 13:26:3519080028003520200525123300-9.332150459289559924.815725588376905.54853423131129019.2671913570652.40790653228759770014.246973037719727-992020/5/25 13:26:35191100910006201912141628000.0085950549691915516.2245727169829120.0053307753679602856.219241941614952500012.009756088256836-1072020/5/25 13:26:3719080028003520200525124300-12.8858652114868169924.815725588376907.6961784468429017.1195471415342.44833779335021970014.251815795898438-992020/5/25 13:26:38191100910006201912141629000.0057645556516945366.2246687929099710.0053307753679602856.21933801754201100012.009756088256836-1072020/5/25 13:26:3919080028003520200525125300-24.738979339599619924.815725588376911.81934181591429012.9963837724632.3180592060089110014.251815795898438-992020/5/25 13:26:40191100910006201912141630000.0051777446642518046.2247550886539390.0053307753679602856.219424313285979400011.956097602844238-1072020/5/25 13:26:4219080028003520200525130300-25.309482574462899924.815725588376916.03758884913859008.7781367392382.37196755409240720014.251815795898438-992020/5/25 13:26:42191100910006201912141631000.0090092755854129796.2249052432399650.0053307753679602856.21957446787200500012.004878044128418-1072020/5/25 13:26:4419080028003520200525131300-23.4997406005859389924.815725588376919.95421238859089004.8615131997852.38095235824584960014.251815795898438-992020/5/25 13:26:4519110091000620191214163200-0.00555744580924510966.2249052432399650.0054233994633400966.21948184377662500012.009756088256836-1072020/5/25 13:26:4619080028003520200525132300-25.0221748352050789924.815725588376924.12457470246939000.6911508859072.39892172813415530014.184019088745117-992020/5/25 13:26:47191100910006201912141633000.0046944883652031426.2249834847126830.0054233994633400966.21956008524934300012.009756088256836-1072020/5/25 13:26:49191100910006201912141634000.0115291113033890726.22517563656680.0054233994633400966.2197522371034600012.009756088256836-1072020/5/25 13:26:51191100910006201912141635000.0156367868185043336.2254362496865450.0054233994633400966.22001285022320500012.004878044128418-1072020/5/25 13:26:53191100910006201912141636000.0110803730785846716.2256209225733580.0054233994633400966.22019752311001800012.009756088256836-1072020/5/25 13:26:56191100910006201912141637000.0067310677841305736.2257331070349180.0054233994633400966.22030970757157800012.009756088256836-1072020/5/25 13:26:58191100910006201912141638000.0095270499587059026.225891891196140.0054233994633400966.220468491732800012.009756088256836-1072020/5/25 13:27:00191100910006201912141639000.0155332321301102646.2261507784040460.0054233994633400966.22072737894070600012.009756088256836-1072020/5/25 13:27:03191100910006201912141640000.0087331281974911696.22629633054250.0054233994633400966.220872931079159500011.960975646972656-1092020/5/25 13:27:0519110091000620191214164100-0.00241628056392073636.22629633054250.0054636708075921236.22083265973490700012.004878044128418-1072020/5/25 13:27:08191100910006201912141642000.0108732627704739576.2264775515896340.0054636708075921236.22101388078204100012.009756088256836-1092020/5/25 13:27:10191100910006201912141643000.0065584760159254076.2265868595234610.0054636708075921236.22112318871586800012.009756088256836-1092020/5/25 13:27:12191100910006201912141644000.0045909332111477856.2266633750763390.0054636708075921236.22119970426874700012.009756088256836-1072020/5/25 13:27:16191100910006201912141645000.00193302449770271786.2266955921513410.0054636708075921236.22123192134374800012.004878044128418-1092020/5/25 13:27:18191100910006201912141646000.0065929940901696686.2268054753891140.0054636708075921236.22134180458152200012.009756088256836-1092020/5/25 13:27:21191100910006201912141647000.0046599698252975946.2268831415498860.0054636708075921236.22141947074229400012.004878044128418-1072020/5/25 13:27:23191100910006201912141648000.0071452870033681396.22700222966680350.0054636708075921236.22153855885921100012.009756088256836-1072020/5/25 13:27:25191100910006201912141649000.0098722316324710856.227166766867490.0054636708075921236.22170309605989800012.009756088256836-1072020/5/25 13:27:28191100910006201912141650000.009388975799083716.2273232497969260.0054636708075921236.22185957898933400011.956097602844238-1072020/5/25 13:27:30191100910006201912141651000.0086640920490026476.2274676513274870.0054636708075921236.22200398051989500012.004878044128418-1072020/5/25 13:27:32191100910006201912141652000.0110458545386791236.2276517489103540.0054636708075921236.22218807810276200012.009756088256836-1072020/5/25 13:27:35191100910006201912141653000.0149809401482343676.22790143123911650.0054636708075921236.22243776043152400012.009756088256836-1072020/5/25 13:27:37191100910006201912141654000.00438382336869835856.2279744949603170.0054636708075921236.222510824152724500012.009756088256836-1072020/5/25 13:27:39191100910006201912141655000.0090092755854129796.2281246495463420.0054636708075921236.2226609787387500012.009756088256836-1072020/5/25 13:27:42191100910006201912141656000.0131514705717563636.2283438407179420.0054636708075921236.2228801699103500012.009756088256836-1072020/5/25 13:27:44191100910006201912141657000.0136002087965607646.2285705108568460.0054636708075921236.22310684004925400012.009756088256836-1072020/5/25 13:27:4619110091000620191214165800-0.00151880504563450816.2285705108568460.0054889842252363066.2230815266316100012.004878044128418-1072020/5/25 13:27:49191100910006201912141659000.015705823898315436.2288322745844840.0054889842252363066.22334329035924800012.009756088256836-1072020/5/25 13:27:51191100910006201912141700000.00189850619062781336.2288639163535380.0054889842252363066.22337493212830200011.960975646972656-1072020/5/25 13:27:53191100910006201912141701000.0031066467054188256.2289156937967190.0054889842252363066.22342670957148300012.004878044128418-1072020/5/25 13:27:56191100910006201912141702000.0104590440168976786.2290900111964960.0054889842252363066.2236010269712600012.009756088256836-1072020/5/25 13:27:58191100910006201912141703000.0065584760159254076.2291993191303230.0054889842252363066.22371033490508700012.009756088256836-1072020/5/25 13:28:00191100910006201912141704000.00317568308673799046.2292522471813980.0054889842252363066.22376326295616200012.004878044128418-1072020/5/25 13:28:03191100910006201912141705000.0080427629873156556.2293862932249220.0054889842252363066.22389730899968600012.009756088256836-1072020/5/25 13:28:05191100910006201912141706000.0011391037842258816.2294052782871560.0054889842252363066.2239162940619200012.009756088256836-1072020/5/25 13:28:0819110091000620191214170700-0.00279598170891404156.2294052782871560.0055355839208992546.22386969436625700012.009756088256836-1072020/5/25 13:28:10191100910006201912141708000.0094234943389892586.2295623365205380.0055355839208992546.22402675259963900012.009756088256836-1072020/5/25 13:28:12191100910006201912141709000.0024507986381649976.2296031831647370.0055355839208992546.224067599243837500012.009756088256836-1072020/5/25 13:28:16191100910006201912141710000.0094234943389892586.2297602413981190.0055355839208992546.2242246574772200011.956097602844238-1072020/5/25 13:28:18191100910006201912141711000.00148428685497492556.2297849795118170.0055355839208992546.22424939559091800012.004878044128418-1072020/5/25 13:28:20191100910006201912141712000.0181221067905426036.23008701461170760.0055355839208992546.22455143069080800012.009756088256836-1072020/5/25 13:28:23191100910006201912141713000.0176733657717704776.2303815707122930.0055355839208992546.22484598679139400012.009756088256836-1072020/5/25 13:28:25191100910006201912141714000.0129098426550626756.23059673475626850.0055355839208992546.22506115083536900012.009756088256836-1072020/5/25 13:28:27191100910006201912141715000.0075940247625112536.2307233018324890.0055355839208992546.2251877179115900012.009756088256836-1072020/5/25 13:28:30191100910006201912141716000.0016568781575188046.2307509164679190.0055355839208992546.2252153325470200012.009756088256836-1072020/5/25 13:28:3219110091000620191214171700-0.0041767135262489326.2307509164679190.0056051958104203846.225145720657498500012.009756088256836-1072020/5/25 13:28:34191100910006201912141718000.01197784859687096.23095054727333950.0056051958104203846.22534535146291900012.009756088256836-1072020/5/25 13:28:37191100910006201912141719000.0052812993526458746.2310385689291480.0056051958104203846.22543337311872800012.009756088256836-1072020/5/25 13:28:39191100910006201912141720000.0082843909040093426.2311766421162980.0056051958104203846.22557144630587800011.960975646972656-1072020/5/25 13:28:41191100910006201912141721000.0127717694267630586.2313895049444880.0056051958104203846.22578430913406800012.004878044128418-1072020/5/25 13:28:44191100910006201912141722000.0067310677841305736.23150168940604750.0056051958104203846.22589649359562700012.004878044128418-1072020/5/25 13:28:46191100910006201912141723000.0068346224725246436.2316155997794460.0056051958104203846.22601040396902600012.009756088256836-1072020/5/25 13:28:4819110091000620191214172400-0.0051777446642518046.2316155997794460.0056914915543892746.22592410822505700012.009756088256836-1072020/5/25 13:28:5119110091000620191214172500-0.00182946946006268266.2316155997794460.0057219827115513776.22589361706789500012.009756088256836-1072020/5/25 13:28:5319110091000620191214172600-0.0017259147716686136.2316155997794460.005750747956874236.22586485182257200012.009756088256836-1072020/5/25 13:28:55191100910006201912141727000.007283359766006476.2317369891121480.005750747956874236.22598624115527400012.009756088256836-1072020/5/25 13:28:58191100910006201912141728000.00438382336869835856.2318100528333490.005750747956874236.226059304876474500012.009756088256836-1072020/5/25 13:29:00191100910006201912141729000.005453891120851046.2319009510168890.005750747956874236.22615020306001500012.009756088256836-1072020/5/25 13:29:03191100910006201912141730000.0117017021402716646.23209597939073840.005750747956874236.22634523143386400011.960975646972656-1072020/5/25 13:29:0519110091000620191214173100-0.004211232066154486.23209597939073840.00582093515834210966.22627504423239700012.004878044128418-1072020/5/25 13:29:07191100910006201912141732000.0112184463068842896.2322829534933370.00582093515834210966.226462018334995500012.009756088256836-1072020/5/25 13:29:10191100910006201912141733000.00144976843148469926.2323071163010880.00582093515834210966.226486181142746500012.009756088256836-1072020/5/25 13:29:12191100910006201912141734000.00065584754338487986.2323180470930710.00582093515834210966.22649711193472900012.009756088256836-1072020/5/25 13:29:16191100910006201912141735000.007283359766006476.2324394364257730.00582093515834210966.22661850126743100012.004878044128418-1072020/5/25 13:29:18191100910006201912141736000.0041421949863433846.2325084730113480.00582093515834210966.22668753785300600012.009756088256836-1072020/5/25 13:29:21191100910006201912141737000.0117707382887601856.2327046519770890.00582093515834210966.22688371681874700012.009756088256836-1072020/5/25 13:29:23191100910006201912141738000.00158784154336899526.2327311160026260.00582093515834210966.22691018084428500012.009756088256836-1072020/5/25 13:29:25191100910006201912141739000.00124265870545059446.23275182698069850.00582093515834210966.22693089182235700012.009756088256836-1072020/5/25 13:29:28191100910006201912141740000.0115291113033890726.23294397883481550.00582093515834210966.22712304367647400011.960975646972656-1072020/5/25 13:29:30191100910006201912141741000.0092163849622011186.2330975852445190.00582093515834210966.22727665008617800012.004878044128418-1072020/5/25 13:29:32191100910006201912141742000.0020365794189274316.233131528233360.00582093515834210966.227310593075018600012.009756088256836-1072020/5/25 13:29:35191100910006201912141743000.0083189085125923166.2332701767084560.00582093515834210966.22744924155011400012.009756088256836-1072020/5/25 13:29:37191100910006201912141744000.0098377149552106866.2334341386211970.00582093515834210966.22761320346285500012.009756088256836-1072020/5/25 13:29:39191100910006201912141745000.0065239579416811476.2335428712510770.00582093515834210966.22772193609273600012.009756088256836-1072020/5/25 13:29:42191100910006201912141746000.0118397753685712816.2337402008407120.00582093515834210966.2279192656823700012.009756088256836-1072020/5/25 13:29:44191100910006201912141747000.0136002087965607646.2339668709796160.00582093515834210966.22814593582127400012.009756088256836-1072020/5/25 13:29:46191100910006201912141748000.0110803730785846716.2341515438664290.00582093515834210966.22833060870808700012.009756088256836-1072020/5/25 13:29:4919110091000620191214174900-0.00155332346912473446.2341515438664290.0058468238819327936.228304719984496500012.009756088256836-1072020/5/25 13:29:51191100910006201912141750000.0079046888276934626.2342832886861680.0058468238819327936.22843646480423500011.956097602844238-1072020/5/25 13:29:54191100910006201912141751000.0130133973434567456.2345001786419830.0058468238819327936.2286533547600500012.004878044128418-1072020/5/25 13:29:56191100910006201912141752000.006213293410837656.23460373352834550.0058468238819327936.22875690964641300012.009756088256836-1052020/5/25 13:29:58191100910006201912141753000.0040041222237050536.2346704688981350.0058468238819327936.228823645016202400012.004878044128418-1052020/5/25 13:30:0119110091000620191214175400-0.00093199382536113266.2346704688981350.0058623571124870546.22880811178564800012.009756088256836-1052020/5/25 13:30:03191100910006201912141755000.0193992834538221366.2349937902920450.0058623571124870546.22913143317955900012.009756088256836-1052020/5/25 13:30:05191100910006201912141756000.0152570866048336036.2352480750683790.0058623571124870546.22938571795589300012.009756088256836-1052020/5/25 13:30:08191100910006201912141757000.010044823400676256.23541548878879850.0058623571124870546.22955313167631200012.009756088256836-1072020/5/25 13:30:10191100910006201912141758000.0021746526472270496.2354517330014250.0058623571124870546.229589375888938500012.009756088256836-1052020/5/25 13:30:12191100910006201912141759000.0086986096575856216.2355967098359320.0058623571124870546.22973435272344600012.009756088256836-1052020/5/25 13:30:16191100910006201912141800000.01242658682167536.2358038196086570.0058623571124870546.2299414624961700011.960975646972656-1052020/5/25 13:30:18191100910006201912141801000.00341731123626232156.23586077479535650.0058623571124870546.2299984176828700012.004878044128418-1092020/5/25 13:30:20191100910006201912141802000.01052808016538626.2360362428030260.0058623571124870546.23017388569053900012.004878044128418-1052020/5/25 13:30:23191100910006201912141803000.0041421954520046716.2361052793966010.0058623571124870546.230242922284114500012.009756088256836-1052020/5/25 13:30:2519110091000620191214180400-0.000103554892120882876.2361052793966010.005864083027326436.23024119636927500012.004878044128418-1052020/5/25 13:30:27191100910006201912141805000.0122885135933756836.236310087953540.005864083027326436.23044600492621400012.009756088256836-1052020/5/25 13:30:30191100910006201912141806000.0061442567966878416.2364124922320090.005864083027326436.23054840920468300012.009756088256836-1052020/5/25 13:30:32191100910006201912141807000.00214013434015214446.236448161136690.005864083027326436.23058407810936400012.009756088256836-1052020/5/25 13:30:34191100910006201912141808000.0130479158833622936.2366656263964510.005864083027326436.23080154336912400012.009756088256836-1052020/5/25 13:30:37191100910006201912141809000.0086640920490026476.2368100279270110.005864083027326436.23094594489968500012.009756088256836-1052020/5/25 13:30:39191100910006201912141810000.0066620307043194776.2369210617726770.005864083027326436.23105697874535100011.956097602844238-1052020/5/25 13:30:41191100910006201912141811000.00500515289604663856.2370044809889140.005864083027326436.23114039796158800012.004878044128418-1052020/5/25 13:30:4419110091000620191214181200-0.000207109755137935286.2370044809889140.0058675348565051626.23113694613240900012.009756088256836-1052020/5/25 13:30:46191100910006201912141813000.0088366828858852396.2371517590392070.0058675348565051626.23128422418270200012.009756088256836-1052020/5/25 13:30:48191100910006201912141814000.004314786754548556.2372236721525140.0058675348565051626.23135613729600900012.004878044128418-1052020/5/25 13:30:51191100910006201912141815000.0088366828858852396.2373709502028070.0058675348565051626.23150341534630200012.004878044128418-1052020/5/25 13:30:53191100910006201912141816000.0025198352523148066.2374129474588990.0058675348565051626.23154541260239400012.009756088256836-1052020/5/25 13:30:5519110091000620191214181700-0.00075940252281725416.2374129474588990.0058801915653272546.23153275589357100012.009756088256836-1052020/5/25 13:30:58191100910006201912141818000.014152500778436666.2376488224769460.0058801915653272546.23176863091161900012.009756088256836-1052020/5/25 13:31:00191100910006201912141819000.0091818673536181456.2378018535987050.0058801915653272546.23192166203337700012.009756088256836-1052020/5/25 13:31:03191100910006201912141820000.007801134604960686.2379318725066040.0058801915653272546.23205168094127700011.960975646972656-1052020/5/25 13:31:05191100910006201912141821000.0167068541049957286.2382103200646890.0058801915653272546.232330128499361500012.004878044128418-1052020/5/25 13:31:07191100910006201912141822000.0079392082989215856.2383426401963740.0058801915653272546.23246244863104700012.009756088256836-1052020/5/25 13:31:1019110091000620191214182300-0.0010355487465858466.2383426401963740.0058974507117209326.23244518948465300012.009756088256836-1052020/5/25 13:31:12191100910006201912141824000.0061787748709321026.23844561977879050.0058974507117209326.23254816906706900012.009756088256836-1052020/5/25 13:31:16191100910006201912141825000.0123230312019586566.2386510036396760.0058974507117209326.23275355292795500012.009756088256836-1052020/5/25 13:31:18191100910006201912141826000.0022782078012824066.2386889737681420.0058974507117209326.23279152305642100012.009756088256836-1052020/5/25 13:31:21191100910006201912141827000.00234724394977092746.2387280945005020.0058974507117209326.2328306437887800012.009756088256836-1052020/5/25 13:31:23191100910006201912141828000.00386604899540543566.2387925286505050.0058974507117209326.232895077938783500012.009756088256836-1052020/5/25 13:31:25191100910006201912141829000.00379701238125562676.2388558121886150.0058974507117209326.23295836147689400012.009756088256836-1052020/5/25 13:31:28191100910006201912141830000.010424525476992136.2390295542844450.0058974507117209326.23313210357272400011.956097602844238-1052020/5/25 13:31:30191100910006201912141831000.0145322019234299666.2392717576459040.0058974507117209326.233374306934182500012.004878044128418-1052020/5/25 13:31:32191100910006201912141832000.00604070164263248446.2393724360045340.0058974507117209326.23347498529281300012.009756088256836-1052020/5/25 13:31:3519110091000620191214183300-0.0047635245136916646.2393724360045340.0059768427843318186.233395593220202500012.009756088256836-1052020/5/25 13:31:37191100910006201912141834000.0057990737259387976.2394690872355390.0059768427843318186.23349224445120800012.009756088256836-1052020/5/25 13:31:39191100910006201912141835000.0095615666359663016.2396284466847080.0059768427843318186.23365160390037600012.009756088256836-1052020/5/25 13:31:42191100910006201912141836000.009768677875399596.2397912579895550.0059768427843318186.23381441520522400012.009756088256836-1052020/5/25 13:31:44191100910006201912141837000.002105616033077246.2398263515902890.0059768427843318186.23384950880595800012.009756088256836-1072020/5/25 13:31:46191100910006201912141838000.0091473478823900226.23997880739210050.0059768427843318186.23400196460776900012.009756088256836-1072020/5/25 13:31:49191100910006201912141839000.0106661533936858186.2401565766155560.0059768427843318186.23417973383122400012.009756088256836-1072020/5/25 13:31:51191100910006201912141840000.0122539950534701356.2403608098685490.0059768427843318186.23438396708421700011.960975646972656-1072020/5/25 13:31:54191100910006201912141841000.0049015982076525696.2404425031729460.0059768427843318186.23446566038861400012.004878044128418-1072020/5/25 13:31:56191100910006201912141842000.0080082444474101076.2405759739125240.0059768427843318186.23459913112819200012.009756088256836-1072020/5/25 13:31:58191100910006201912141843000.0057645556516945366.2406720498395820.0059768427843318186.23469520705525100012.009756088256836-1072020/5/25 13:32:01191100910006201912141844000.0082843899726867686.2408101230107320.0059768427843318186.234833280226400012.009756088256836-1072020/5/25 13:32:03191100910006201912141845000.0121849589049816136.2410132056558320.0059768427843318186.235036362871500012.009756088256836-1052020/5/25 13:32:05191100910006201912141846000.0060061831027269366.2411133087105150.0059768427843318186.23513646592618400012.009756088256836-1072020/5/25 13:32:08191100910006201912141847000.0049015982076525696.2411950020149120.0059768427843318186.2352181592305800012.009756088256836-1072020/5/25 13:32:1019110091000620191214184800-0.0042802686803042896.2411950020149120.0060481805936925326.23514682142121900012.009756088256836-1072020/5/25 13:32:12191100910006201912141849000.0115291113033890726.2413871538690290.0060481805936925326.23533897327533600012.004878044128418-1072020/5/25 13:32:16191100910006201912141850000.00055229262216016656.2413963587461720.0060481805936925326.235348178152479500011.956097602844238-1072020/5/25 13:32:18191100910006201912141851000.0027959819417446856.2414429584458360.0060481805936925326.23539477785214300012.004878044128418-1092020/5/25 13:32:20191100910006201912141852000.0133240614086389546.2416650261371680.0060481805936925326.235616845543475500012.009756088256836-1072020/5/25 13:32:23191100910006201912141853000.0020365794189274316.2416989691260090.0060481805936925326.235650788532316500012.009756088256836-1072020/5/25 13:32:25191100910006201912141854000.0118742929771542556.241896874003590.0060481805936925326.23584869340989700012.009756088256836-1072020/5/25 13:32:27191100910006201912141855000.00017259147716686136.2418997505283220.0060481805936925326.235851569934629500012.009756088256836-1072020/5/25 13:32:30191100910006201912141856000.0055919634178280836.24199294991964850.0060481805936925326.23594476932595600012.004878044128418-1072020/5/25 13:32:32191100910006201912141857000.00100103067234158526.2420096337640960.0060481805936925326.23596145317040300012.009756088256836-1092020/5/25 13:32:34191100910006201912141858000.00358990253880626.2420694654745270.0060481805936925326.236021284880834500012.009756088256836-1092020/5/25 13:32:37191100910006201912141859000.0090092755854129796.2422196200605530.0060481805936925326.2361714394668600012.009756088256836-1072020/5/25 13:32:39191100910006201912141900000.0049361158162355426.2423018886608960.0060481805936925326.23625370806720400011.956097602844238-1072020/5/25 13:32:41191100910006201912141901000.0064204032532870776.2424088953789370.0060481805936925326.23636071478524500012.004878044128418-1072020/5/25 13:32:44191100910006201912141902000.0050396714359521876.242492889899120.0060481805936925326.23644470930542700012.009756088256836-1092020/5/25 13:32:46191100910006201912141903000.00604070164263248446.24259356825775050.0060481805936925326.23654538766405800012.009756088256836-1072020/5/25 13:32:4819110091000620191214190400-0.00245079910382628446.24259356825775050.0060890272458911426.23650454101185900012.009756088256836-1092020/5/25 13:32:51191100910006201912141905000.0121849589049816136.242796650902850.0060890272458911426.23670762365695900012.009756088256836-1072020/5/25 13:32:53191100910006201912141906000.0101483790203928956.2429657905511090.0060890272458911426.23687676330521800012.009756088256836-1092020/5/25 13:32:55191100910006201912141907000.008905720897018916.2431142192252950.0060890272458911426.23702519197940400012.009756088256836-1072020/5/25 13:32:58191100910006201912141908000.0069036590866744526.2432292802065860.0060890272458911426.23714025296069500012.009756088256836-1092020/5/25 13:33:00191100910006201912141909000.00072488409932702786.2432413616084620.0060890272458911426.237152334362570500012.004878044128418-1092020/5/25 13:33:03191100910006201912141910000.009872232563793666.2434058988251490.0060890272458911426.237316871579257500011.960975646972656-1092020/5/25 13:33:05191100910006201912141911000.0132895428687334066.2436273912125340.0060890272458911426.23753836396664300012.004878044128418-1092020/5/25 13:33:0719080028005320200525124200151.8462829589843843480.2579724654860.2172980772131014343480.040674388270.92140918970108030014.267792701721191-1132020/5/25 13:33:0819110091000620191214191200-0.0022436890285462146.2436273912125340.00612642206241075056.237500969150123500012.009756088256836-1092020/5/25 13:33:1019080028005320200525125200147.4227447509765643504.8284301414750.2172980772131014343504.611132064260.92592591047286990014.27261734008789-1132020/5/25 13:33:1019110091000620191214191300-0.000241628033109009276.2436273912125340.006130449196285936.23749694201624800012.009756088256836-1092020/5/25 13:33:1219080028005320200525130200143.95898437543528.821594658030.2172980772131014343528.6042965808160.91237574815750120014.27261734008789-1132020/5/25 13:33:12191100910006201912141914000.0105625987052917486.2438034345241510.006130449196285936.237672985327864500012.009756088256836-1092020/5/25 13:33:1619080028005320200525131200144.3841400146484443552.885616950020.2172980772131014343552.6683188728060.92140918970108030014.277442932128906-1132020/5/25 13:33:16191100910006201912141915000.00379701238125562676.2438667180622610.006130449196285936.23773626886597500012.009756088256836-1092020/5/25 13:33:1819080028005320200525132200162.536743164062543579.975075301010.2172980772131014343579.757777223790.94399273395538330014.277442932128906-1132020/5/25 13:33:18191100910006201912141916000.0111148916184902196.24405196625302050.006130449196285936.23792151705673400012.009756088256836-1092020/5/25 13:33:2019080028005320200525133200163.1443939208984443607.165806640630.2172980772131014343606.9485085634150.96205961704254150014.209891319274902-1132020/5/25 13:33:21191100910006201912141917000.011770739220082766.2442481452347630.006130449196285936.238117696038476500012.009756088256836-1092020/5/25 13:33:23191100910006201912141918000.0064549213275313386.24435572725675050.006130449196285936.23822527806046400012.009756088256836-1092020/5/25 13:33:25191100910006201912141919000.00144976843148469926.2443798900645020.006130449196285936.23824944086821500012.009756088256836-1092020/5/25 13:33:27191100910006201912141920000.0094925314188003546.2445380989217780.006130449196285936.23840764972549200011.956097602844238-1092020/5/25 13:33:30191100910006201912141921000.0105625977739691736.24471414221739350.006130449196285936.23858369302110700012.004878044128418-1092020/5/25 13:33:32191100910006201912141922000.0065929940901696686.2448240254551670.006130449196285936.23869357625888100012.004878044128418-1092020/5/25 13:33:34191100910006201912141923000.0182601790875196466.2451283617708440.006130449196285936.23899791257455800012.004878044128418-1092020/5/25 13:33:37191100910006201912141924000.0088366838172078136.2452756398371370.006130449196285936.23914519064085100012.009756088256836-1092020/5/25 13:33:39191100910006201912141925000.012046884745359426.24547642125045050.006130449196285936.23934597205416400012.009756088256836-1112020/5/25 13:33:41191100910006201912141926000.00155332346912473446.2455023099740410.006130449196285936.23937186077775500012.009756088256836-1092020/5/25 13:33:44191100910006201912141927000.00907831173390156.2456536151679590.006130449196285936.23952316597167300012.004878044128418-1092020/5/25 13:33:46191100910006201912141928000.000207109755137935286.2456570669971380.006130449196285936.23952661780085200012.009756088256836-1092020/5/25 13:33:49191100910006201912141929000.0051432261243462566.245742787429160.006130449196285936.23961233823287400012.009756088256836-1092020/5/25 13:33:51191100910006201912141930000.0115291113033890726.2459349392832770.006130449196285936.23980449008699100011.960975646972656-1092020/5/25 13:33:5319110091000620191214193100-0.000276146311080083256.2459349392832770.0061350516348575586.23979988764841900012.004878044128418-1092020/5/25 13:33:56191100910006201912141932000.014152500778436666.2461708143013240.0061350516348575586.24003576266646700012.009756088256836-1092020/5/25 13:33:5819110091000620191214193300-0.000172591448063030846.2461708143013240.0061379281590898316.240032886142234500012.009756088256836-1092020/5/25 13:34:00191100910006201912141934000.0079046888276934626.2463025591210630.0061379281590898316.24016463096197300012.004878044128418-1092020/5/25 13:34:03191100910006201912141935000.0068346224725246436.2464164694944620.0061379281590898316.24027854133537200012.009756088256836-1092020/5/25 13:34:05191100910006201912141936000.0031411647796630866.246468822241590.0061379281590898316.240330894082500012.009756088256836-1092020/5/25 13:34:07191100910006201912141937000.00069036625791341076.2464803283455190.0061379281590898316.24034240018642900012.009756088256836-1092020/5/25 13:34:10191100910006201912141938000.01052808016538626.2466557963531880.0061379281590898316.240517868194098500012.009756088256836-1092020/5/25 13:34:12191100910006201912141939000.01197784859687096.2468554271586090.0061379281590898316.24071749899951900012.009756088256836-1092020/5/25 13:34:16191100910006201912141940000.0101828975602984436.2470251421108140.0061379281590898316.24088721395172400011.960975646972656-1092020/5/25 13:34:18191100910006201912141941000.011667184531688696.2472195951807170.0061379281590898316.24108166702162700012.004878044128418-1072020/5/25 13:34:20191100910006201912141942000.004970634356141096.2473024390850060.0061379281590898316.24116451092591600012.009756088256836-1092020/5/25 13:34:23191100910006201912141943000.0096996407955884936.2474640997659610.0061379281590898316.24132617160687100012.009756088256836-1092020/5/25 13:34:2519080028005220200525124000-7.7335143089294431.47032384432032412881.922661591749-2880.4523377474290.93962776660919190014.27383804321289-1132020/5/25 13:34:27191100910006201912141944000.0049361158162355426.2475463683663040.0061379281590898316.241408440207214500012.009756088256836-1092020/5/25 13:34:2719080028005220200525125000-8.1112813949584961.47032384432032412883.2745418457607-2881.80421800144040.92147070169448850014.27383804321289-1132020/5/25 13:34:2919110091000620191214194500-0.000172591491718776526.2475463683663040.0061408046840721356.24140556368223200012.004878044128418-1092020/5/25 13:34:3019080028005220200525130000-9.885975837707521.47032384432032412884.9222044988783-2883.4518806545580.95778477191925050014.278728485107422-1132020/5/25 13:34:31191100910006201912141946000.0128062879666686066.2477598064984410.0061408046840721356.24161900181436800012.009756088256836-1092020/5/25 13:34:3219080028005220200525131000-8.411058425903321.47032384432032412886.3240475571106-2884.85372371279030.96232402324676510014.283618927001953-1132020/5/25 13:34:34191100910006201912141947000.0063858847133815296.2478662379125350.0061408046840721356.24172543322846300012.009756088256836-1092020/5/25 13:34:3419080028005220200525132000-7.9029002189636231.47032384432032412887.6411976205995-2886.1708737762790.95778477191925050014.283618927001953-1132020/5/25 13:34:3619110091000620191214194800-0.00100103067234158526.2478662379125350.0061574885285194796.24170874938401500012.009756088256836-1092020/5/25 13:34:3719080028005220200525133000-7.5178208351135251.47032384432032412888.8941677737494-2887.4238439294290.94870626926422120014.215158462524414-1132020/5/25 13:34:38191100910006201912141949000.01197784859687096.2480658687179560.0061574885285194796.24190838018943600012.004878044128418-1092020/5/25 13:34:39191100910006201912141950000.00148428662214428196.2480906068276530.0061574885285194796.241933118299133600011.956097602844238-1092020/5/25 13:34:41191100910006201912141951000.00176043296232819566.2481199473769230.0061574885285194796.24196245884840300012.004878044128418-1092020/5/25 13:34:44191100910006201912141952000.0079392082989215856.2482522675086080.0061574885285194796.24209477898008800012.009756088256836-1092020/5/25 13:34:46191100910006201912141953000.0033827929291874176.2483086473913610.0061574885285194796.24215115886284100012.009756088256836-1092020/5/25 13:34:49191100910006201912141954000.0128753241151571276.248523236131390.0061574885285194796.2423657476028700012.009756088256836-1092020/5/25 13:34:51191100910006201912141955000.0046944878995418556.2486014775961070.0061574885285194796.24244398906758800012.009756088256836-1072020/5/25 13:34:53191100910006201912141956000.00179495150223374376.2486313934553230.0061574885285194796.24247390492680300012.009756088256836-1092020/5/25 13:34:56191100910006201912141957000.0045564156025648126.2487073337122560.0061574885285194796.24254984518373600012.009756088256836-1092020/5/25 13:34:58191100910006201912141958000.0095270499587059026.2488661178734780.0061574885285194796.24270862934495800012.009756088256836-1092020/5/25 13:35:00191100910006201912141959000.0088366838172078136.2490133959397710.0061574885285194796.242855907411251500012.009756088256836-1092020/5/25 13:35:03191100910006201912142000000.0137727996334433566.2492429425984080.0061574885285194796.24308545406988800011.960975646972656-1092020/5/25 13:35:0519110091000620191214200100-0.000414219597587361936.2492429425984080.0061643921883770046.24307855041003100012.004878044128418-1092020/5/25 13:35:07191100910006201912142002000.0052122627384960656.2493298136463230.0061643921883770046.24316542145794600012.009756088256836-1092020/5/25 13:35:10191100910006201912142003000.0112184463068842896.2495167877489220.0061643921883770046.24335239556054500012.009756088256836-1092020/5/25 13:35:12191100910006201912142004000.0101138604804873476.2496853520932340.0061643921883770046.24352095990485700012.009756088256836-1092020/5/25 13:35:16191100910006201912142005000.014083464629948146.2499200765033890.0061643921883770046.24375568431501200012.009756088256836-1092020/5/25 13:35:18191100910006201912142006000.0079737259075045596.2500529719390210.0061643921883770046.24388857975064400012.009756088256836-1092020/5/25 13:35:20191100910006201912142007000.0026233904063701636.2500966951109520.0061643921883770046.24393230292257500012.009756088256836-1092020/5/25 13:35:23191100910006201912142008000.0061787748709321026.2501996746933680.0061643921883770046.24403528250499100012.009756088256836-1092020/5/25 13:35:25191100910006201912142009000.0067310677841305736.2503118591549280.0061643921883770046.24414746696655100012.009756088256836-1092020/5/25 13:35:27191100910006201912142010000.0155677506700158126.2505713216667790.0061643921883770046.24440692947840200011.960975646972656-1092020/5/25 13:35:32191100910006201912142011000.0059026284143328676.2506696988096240.0061643921883770046.24450530662124700012.004878044128418-1092020/5/25 13:35:34191100910006201912142012000.0045218965969979766.250745063754610.0061643921883770046.24458067156623300012.009756088256836-1072020/5/25 13:35:37191100910006201912142013000.0074214334599673756.2508687543110990.0061643921883770046.24470436212272200012.009756088256836-1072020/5/25 13:35:39191100910006201912142014000.000069036606873851276.2508699049212420.0061643921883770046.24470551273286500012.009756088256836-1092020/5/25 13:35:42191100910006201912142015000.0046599698252975946.2509475710820140.0061643921883770046.24478317889363700012.009756088256836-1092020/5/25 13:35:44191100910006201912142016000.00231272587552666666.2509861165144270.0061643921883770046.2448217243260500012.009756088256836-1072020/5/25 13:35:46191100910006201912142017000.00144976843148469926.2510102793221780.0061643921883770046.24484588713380100012.004878044128418-1092020/5/25 13:35:49191100910006201912142018000.00082843902055174116.2510240866388930.0061643921883770046.24485969445051600012.009756088256836-1092020/5/25 13:35:51191100910006201912142019000.0128408065065741546.2512381000749750.0061643921883770046.24507370788659800012.009756088256836-1092020/5/25 13:35:53191100910006201912142020000.00245079910382628446.2512789467271730.0061643921883770046.24511455453879600011.960975646972656-1092020/5/25 13:35:56191100910006201912142021000.0110803730785846716.2514636196139860.0061643921883770046.24529922742560900012.004878044128418-1092020/5/25 13:35:58191100910006201912142022000.018777951598167426.2517765854728580.0061643921883770046.24561219328448100012.009756088256836-1092020/5/25 13:36:00191100910006201912142023000.0080427629873156556.2519106315163830.0061643921883770046.24574623932800600012.009756088256836-1072020/5/25 13:36:03191100910006201912142024000.0084915002807974826.2520521565272120.0061643921883770046.24588776433883500012.009756088256836-1092020/5/25 13:36:05191100910006201912142025000.0063513661734759816.2521580126293590.0061643921883770046.245993620440982500012.009756088256836-1092020/5/25 13:36:08191100910006201912142026000.0035208661574870356.2522166937318980.0061643921883770046.24605230154352100012.009756088256836-1092020/5/25 13:36:10191100910006201912142027000.008802164345979696.2523633964782450.0061643921883770046.24619900428986800012.009756088256836-1072020/5/25 13:36:12191100910006201912142028000.00051777431508526216.2523720260504410.0061643921883770046.24620763386206400012.009756088256836-1072020/5/25 13:36:16191100910006201912142029000.00552292726933956156.2524640748418750.0061643921883770046.24629968265349800012.009756088256836-1072020/5/25 13:36:18191100910006201912142030000.0049706348218023786.2525469187541650.0061643921883770046.24638252656578800011.956097602844238-1072020/5/25 13:36:2019110091000620191214203100-0.000276146514806896456.2525469187541650.0061689946304487786.24637792412371600012.004878044128418-1072020/5/25 13:36:23191100910006201912142032000.0092854220420122156.2527016757877630.0061689946304487786.24653268115731400012.009756088256836-1072020/5/25 13:36:25191100910006201912142033000.0074214334599673756.25282536634425150.0061689946304487786.24665637171380300012.009756088256836-1072020/5/25 13:36:27191100910006201912142034000.0053848540410399446.2529151139118990.0061689946304487786.2467461192814500012.009756088256836-1112020/5/25 13:36:30191100910006201912142035000.00752498814836144456.2530405303802270.0061689946304487786.24687153574977800012.009756088256836-1072020/5/25 13:36:3219110091000620191214203600-0.0048325611278414736.2530405303802270.00624953731895283156.24679099306127500012.009756088256836-1092020/5/25 13:36:34191100910006201912142037000.00189850619062781336.2530721721492820.00624953731895283156.246822634830329500012.009756088256836-1092020/5/25 13:36:3719110091000620191214203800-0.0011391037842258816.2530721721492820.0062685223811859286.24680364976809600012.009756088256836-1092020/5/25 13:36:39191100910006201912142039000.0075940247625112536.2531987392255020.0062685223811859286.24693021684431700012.009756088256836-1092020/5/25 13:36:41191100910006201912142040000.00120814028196036826.25321887489762850.0062685223811859286.24695035251644300011.956097602844238-1092020/5/25 13:36:44191100910006201912142041000.00193302449770271786.253251091972630.0062685223811859286.24698256959144400012.004878044128418-1092020/5/25 13:36:46191100910006201912142042000.00200206111185252676.2532844596575240.0062685223811859286.247015937276338500012.009756088256836-1112020/5/25 13:36:48191100910006201912142043000.0132205067202448846.2535048014370180.0062685223811859286.24723627905583200012.009756088256836-1092020/5/25 13:36:51191100910006201912142044000.0084569826722145086.25364575114390.0062685223811859286.24737722876271400012.009756088256836-1092020/5/25 13:36:5319110091000620191214204500-0.00065584754338487986.25364575114390.006279453173168566.24736629797073100012.009756088256836-1092020/5/25 13:36:55191100910006201912142046000.0049361158162355426.2537280197442430.006279453173168566.24744856657107500012.009756088256836-1092020/5/25 13:36:59191100910006201912142047000.00500515289604663856.253811438960480.006279453173168566.24753198578731200012.004878044128418-1092020/5/25 13:37:01191100910006201912142048000.0061442567966878416.253913843238950.006279453173168566.24763439006578100012.004878044128418-1092020/5/25 13:37:03191100910006201912142049000.0080082444474101076.25404731397852750.006279453173168566.24776786080535900012.004878044128418-1092020/5/25 13:37:05191100910006201912142050000.012633696198463446.2542578755749310.006279453173168566.24797842240176200011.960975646972656-1092020/5/25 13:37:08191100910006201912142051000.0130824334919452676.2544759161386380.006279453173168566.2481964629654700012.004878044128418-1092020/5/25 13:37:10191100910006201912142052000.0035208661574870356.2545345972411770.006279453173168566.248255144068008500012.009756088256836-1092020/5/25 13:37:12191100910006201912142053000.0025888723321259026.2545777451131620.006279453173168566.24829829193999300012.009756088256836-1092020/5/25 13:37:16191100910006201912142054000.0049015982076525696.25465943841755840.006279453173168566.2483799852443900012.009756088256836-1092020/5/25 13:37:18191100910006201912142055000.0057990737259387976.2547560896485640.006279453173168566.24847663647539500012.009756088256836-1092020/5/25 13:37:21191100910006201912142056000.015395159833133226.2550126756406840.006279453173168566.24873322246751500012.009756088256836-1092020/5/25 13:37:2319110091000620191214205700-0.00334827462211251266.2550126756406840.0063352577519750146.24867741788870800012.009756088256836-1092020/5/25 13:37:25191100910006201912142058000.0088366828858852396.2551599536909770.0063352577519750146.248824695939001500012.009756088256836-1092020/5/25 13:37:28191100910006201912142059000.0061787748709321026.2552629332733930.0063352577519750146.24892767552141800012.009756088256836-1092020/5/25 13:37:30191100910006201912142100000.0094580128788948066.2554205668267220.0063352577519750146.24908530907474700011.960975646972656-1072020/5/25 13:37:32191100910006201912142101000.0012771768961101776.2554418531087410.0063352577519750146.24910659535676600012.004878044128418-1072020/5/25 13:37:35191100910006201912142102000.0125991776585578926.2556518394011980.0063352577519750146.24931658164922200012.009756088256836-1072020/5/25 13:37:37191100910006201912142103000.008318909443914896.2557904878922940.0063352577519750146.24945523014031900012.009756088256836-1092020/5/25 13:37:39191100910006201912142104000.0045218965969979766.255865852837280.0063352577519750146.24953059508530500012.009756088256836-1092020/5/25 13:37:42191100910006201912142105000.0026233904063701636.2559095760092110.0063352577519750146.24957431825723600012.009756088256836-1072020/5/25 13:37:44191100910006201912142106000.00597166502848267566.2560091037599480.0063352577519750146.24967384600797300012.009756088256836-1072020/5/25 13:37:46191100910006201912142107000.007283359766006476.256130493092650.0063352577519750146.24979523534067500012.009756088256836-1072020/5/25 13:37:49191100910006201912142108000.0083879455924034126.25627029219163950.0063352577519750146.24993503443966400012.009756088256836-1072020/5/25 13:37:51191100910006201912142109000.00607522018253803256.2563715458622160.0063352577519750146.25003628811024100012.009756088256836-1092020/5/25 13:37:54191100910006201912142110000.0152225680649280556.2566252553346050.0063352577519750146.25028999758262900011.956097602844238-1072020/5/25 13:37:56191100910006201912142111000.0102174151688814166.2567955455907560.0063352577519750146.25046028783878100012.004878044128418-1072020/5/25 13:37:58191100910006201912142112000.0131169520318508156.257014161458410.0063352577519750146.25067890370643500012.009756088256836-1072020/5/25 13:38:01191100910006201912142113000.0061442567966878416.25711656573687950.0063352577519750146.25078130798490400012.009756088256836-1072020/5/25 13:38:03191100910006201912142114000.0073523968458175666.2572391056854750.0063352577519750146.250903847933499500012.009756088256836-1072020/5/25 13:38:05191100910006201912142115000.0080772805958986286.2573737270329460.0063352577519750146.25103846928097100012.009756088256836-1072020/5/25 13:38:08191100910006201912142116000.0047635245136916646.2574531191055570.0063352577519750146.25111786135358200012.009756088256836-1072020/5/25 13:38:10191100910006201912142117000.0118052568286657336.2576498733912460.0063352577519750146.25131461563927100012.009756088256836-1072020/5/25 13:38:12191100910006201912142118000.0143941286951303486.2578897755369190.0063352577519750146.25155451778494300012.009756088256836-1072020/5/25 13:38:16191100910006201912142119000.0067310677841305736.2580019599984780.0063352577519750146.25166670224650300012.009756088256836-1072020/5/25 13:38:18191100910006201912142120000.0115291103720664986.2581941118365950.0063352577519750146.25185885408461900011.956097602844238-1072020/5/25 13:38:21191100910006201912142121000.0042457501403987416.2582648743420090.0063352577519750146.25192961659003400012.004878044128418-1132020/5/25 13:38:23191100910006201912142122000.0033827929291874176.2583212542247620.0063352577519750146.25198599647278600012.009756088256836-1072020/5/25 13:38:25191100910006201912142123000.0100793410092592246.2584892432491270.0063352577519750146.25215398549715100012.009756088256836-1072020/5/25 13:38:2819110091001020200525124600129.2065277099609414293.3188328918930.05978994610677891614293.2590429457871.5440180301666260014.207064628601074-992020/5/25 13:38:28191100910006201912142124000.0086295744404196746.2586330694917420.0063352577519750146.252297811739766500012.009756088256836-1072020/5/25 13:38:3019110091001020200525125600140.7823181152343814316.7825525933770.05978994610677891614316.722762647271.61173808574676510014.207064628601074-1012020/5/25 13:38:31191100910006201912142125000.0091473488137125976.2587855253095540.0063352577519750146.25245026755757800012.009756088256836-1072020/5/25 13:38:3219110091001020200525130600188.6287231445312514348.2206733212320.05978994610677891614348.1608833751251.5936794281005860014.207064628601074-1012020/5/25 13:38:33191100910006201912142126000.00214013434015214446.2588211942142340.0063352577519750146.25248593646225900012.009756088256836-1072020/5/25 13:38:3519110091001020200525131600241.1639251708984414388.4146598452730.05978994610677891614388.3548698991671.54853272438049320014.207064628601074-992020/5/25 13:38:35191100910006201912142127000.00717980507761246.2589408576350970.0063352577519750146.25260559988312200012.009756088256836-1072020/5/25 13:38:3719110091001020200525132600214.616897583007814424.1841429605230.05978994610677891614424.1243530144171.56207668781280520014.216808319091797-1012020/5/25 13:38:38191100910006201912142128000.00711076892912387856.25905937044806750.0063352577519750146.25272411269609200012.009756088256836-1072020/5/25 13:38:3919110091001020200525133600211.8780212402343814459.4971457590160.05978994610677891614459.437355812911.50790071487426760014.13885498046875-992020/5/25 13:38:40191100910006201912142129000.0058335922658443456.2591565969830190.0063352577519750146.25282133923104400012.009756088256836-1072020/5/25 13:38:42191100910006201912142130000.0083534270524978646.2592958207620620.0063352577519750146.25296056301008600011.956097602844238-1072020/5/25 13:38:44191100910006201912142131000.0057990737259387976.2593924719930670.0063352577519750146.25305721424109200012.004878044128418-1072020/5/25 13:38:47191100910006201912142132000.0207109786570072176.25973765496894250.0063352577519750146.25340239721696700012.009756088256836-1072020/5/25 13:38:49191100910006201912142133000.0088712023571133616.2598855083391820.0063352577519750146.25355025058720700012.009756088256836-1072020/5/25 13:38:51191100910006201912142134000.007041732314974076.260002870544260.0063352577519750146.25366761279228500012.009756088256836-1072020/5/25 13:38:54191100910006201912142135000.0101138604804873476.2601714348885720.0063352577519750146.25383617713659700012.009756088256836-1072020/5/25 13:38:56191100910006201912142136000.0105625987052917486.2603474782001880.0063352577519750146.25401222044821300012.009756088256836-1072020/5/25 13:38:58191100910006201912142137000.0066275126300752166.2604579367419080.0063352577519750146.254122678989932500012.009756088256836-1072020/5/25 13:39:01191100910006201912142138000.0093199396505951886.2606132690634510.0063352577519750146.254278011311475500012.009756088256836-1072020/5/25 13:39:03191100910006201912142139000.012633696198463446.2608238306598540.0063352577519750146.25448857290787900012.009756088256836-1072020/5/25 13:39:05191100910006201912142140000.0109768183901906016.2610067776348280.0063352577519750146.25467151988285200011.960975646972656-1072020/5/25 13:39:08191100910006201912142141000.000897475634701556.2610217355624350.0063352577519750146.2546864778104600012.004878044128418-1072020/5/25 13:39:10191100910006201912142142000.0091473488137125976.2611741913802470.0063352577519750146.25483893362827200012.009756088256836-1072020/5/25 13:39:12191100910006201912142143000.00307212839834392076.2612253935194820.0063352577519750146.25489013576750700012.009756088256836-1072020/5/25 13:39:16191100910006201912142144000.0093199405819177636.2613807258570260.0063352577519750146.25504546810505100012.009756088256836-1072020/5/25 13:39:1819110091000620191214214500-0.0034173110034316786.2613807258570260.0063922129346741356.25498851292235200012.009756088256836-1072020/5/25 13:39:21191100910006201912142146000.0022782075684517626.2614186959814920.0063922129346741356.25502648304681800012.009756088256836-1072020/5/25 13:39:23191100910006201912142147000.0127717694267630586.2616315588096820.0063922129346741356.25523934587500700012.009756088256836-1072020/5/25 13:39:25191100910006201912142148000.00117362185847014196.2616511191738610.0063922129346741356.25525890623918600012.009756088256836-1072020/5/25 13:39:28191100910006201912142149000.0100103048607707026.2618179575903330.0063922129346741356.25542574465565900012.009756088256836-1072020/5/25 13:39:30191100910006201912142150000.0051777446642518046.26190425333430150.0063922129346741356.25551204039962700011.960975646972656-1072020/5/25 13:39:32191100910006201912142151000.0045909332111477856.261980768887180.0063922129346741356.25558855595250600012.004878044128418-1072020/5/25 13:39:35191100910006201912142152000.0092509035021066676.2621349506168310.0063922129346741356.25574273768215700012.009756088256836-1072020/5/25 13:39:37191100910006201912142153000.00051777443150058396.2621435801910280.0063922129346741356.25575136725635300012.009756088256836-1072020/5/25 13:39:39191100910006201912142154000.0132895428687334066.26236507257841350.0063922129346741356.25597285964373900012.009756088256836-1072020/5/25 13:39:42191100910006201912142155000.016051007434725766.2626325893615160.0063922129346741356.25624037642684200012.009756088256836-1072020/5/25 13:39:44191100910006201912142156000.018743436783552176.2629449799644440.0063922129346741356.2565527670297700012.009756088256836-1072020/5/25 13:39:461908002800492020052512490033.96100234985351615330.1227848836372.395971652278588815327.7268132313580.86269193887710570014.23501205444336-952020/5/25 13:42:251908002800492020052512590038.4342575073242215336.5284943459282.395971652278588815334.132522693650.867208719253540014.239808082580566-952020/5/25 13:42:271908002800492020052513090029.6095790863037115341.4634240500242.395971652278588815339.0674523977450.867208719253540014.239808082580566-952020/5/25 13:42:301908002800492020052513190029.5210094451904315346.3835922033782.395971652278588815343.98762055110.88075882196426390014.244604110717773-952020/5/25 13:42:321908002800492020052513290034.2635765075683615352.0941881356252.395971652278588815349.6982164833460.87624204158782960014.244604110717773-952020/5/25 13:42:341908002800492020052513390041.930065155029315359.0825322962832.395971652278588815356.6865606440040.84462505578994750014.182254791259766-952020/5/25 13:42:3719080028005720200525125400-21.9565086364746111.1115545188036019688.208281601697-9677.0967270828930.95538526773452760014.276029586791992-1132020/5/25 13:45:4419080028005720200525130400-22.04276847839355511.1115545188036019691.882076194786-9680.7705216759820.96890485286712650014.276029586791992-1132020/5/25 13:45:4619080028005720200525131400-22.4744606018066411.1115545188036019695.627819488407-9684.5162649696030.97791796922683720014.280872344970703-1132020/5/25 13:45:4919080028005720200525132400-22.66502952575683611.1115545188036019699.4053245506-9688.2937700317960.96890485286712650014.280872344970703-1132020/5/25 13:45:5119080028005720200525133400-23.5938110351562511.1115545188036019703.337626427749-9692.2260719089450.96890485286712650014.285714149475098-1132020/5/25 13:45:5319080028005720200525134400-24.06361770629882811.1115545188036019707.348229263924-9696.236674745120.95087873935699460014.169490814208984-1132020/5/25 13:45:5619080028003720200525130800-24.7194995880126953.0657579931143645469.62777383344-5466.5620158403260.85222119092941280014.270401954650879-1072020/5/25 13:59:2519080028003720200525131800-25.410928726196293.0657579931143645473.862928728948-5470.7971707358340.87035351991653440014.275274276733398-1052020/5/25 13:59:2819080028003720200525132800-23.0178318023681643.0657579931143645477.699233896959-5474.63347590384550.89301902055740360014.280145645141602-1032020/5/25 13:59:3019080028003720200525133800-21.1009426116943363.0657579931143645481.216057754724-5478.150299761610.89755207300186160014.275274276733398-1052020/5/25 13:59:3219080028003720200525134800-21.734151840209963.0657579931143645484.838416311198-5481.7726583180840.90661835670471190014.275274276733398-1052020/5/25 13:59:3519080028003720200525135800-21.5514564514160163.0657579931143645488.430325761153-5485.3645677680390.91568446159362790014.211936950683594-1052020/5/25 13:59:3719110097000720200525130900-0.54430812597274780.23886961070469565172.39839594296473-172.159526332260041.07865166664123540014.233009338378906-1052020/5/25 14:01:1619110097000720200525131900-0.58109086751937870.23886961070469565172.4952444181666-172.256374807461921.06966292858123780014.233009338378906-1052020/5/25 14:01:1819110097000720200525132900-0.70952260494232180.23886961070469565172.61349818101064-172.374628570305961.05617976188659670014.233009338378906-1052020/5/25 14:01:2119110097000720200525133900-0.62966102361679080.23886961070469565172.71844168846525-172.479572077760571.05168533325195310014.237863540649414-1052020/5/25 14:01:2319110097000720200525134900-0.66019493341445920.23886961070469565172.8284741774243-172.589604566719631.04719102382659910014.237863540649414-1052020/5/25 14:01:2519110097000720200525135900-0.646987259387970.23886961070469565172.9363053867302-172.697435776025511.04719102382659910014.169902801513672-1072020/5/25 14:01:2819080028004020200525131500107.0954132080078136936.777280984730.0164577476946816136936.760823237030.82390218973159790014.233009338378906-1132020/5/25 14:06:561908002800402020052513250099.3999099731445336953.343932566340.0164577476946816136953.3274748186450.85559070110321040014.233009338378906-1132020/5/25 14:06:5819080028004020200525133500101.5057525634765636970.2615577698740.0164577476946816136970.245100022180.87822544574737550014.237863540649414-1112020/5/25 14:07:0019080028004020200525134500111.8104324340820336988.896629521350.0164577476946816136988.880171773650.86464458703994750014.233009338378906-1132020/5/25 14:07:0319080028004020200525135500109.992942810058637007.228786727380.0164577476946816137007.212328979680.88727927207946780014.237863540649414-1132020/5/25 14:07:0519080028004020200525140500109.0513000488281237025.404003200710.0164577476946816137025.387545453010.89180624485015870014.165048599243164-1092020/5/25 14:07:08190800280046202005251318004.839824676513672342.028530239984832651.567815794167-2309.53928555418220.90660589933395390014.246041297912598-1052020/5/25 14:07:0819080028004620200525132800-4.687132835388184342.028530239984832652.3490046162774-2310.32047437629260.94760817289352420014.260658264160156-1052020/5/25 14:07:1019080028004620200525133800-9.732462882995605342.028530239984832653.971081795218-2311.94255155523340.96127563714981080014.25578498840332-1072020/5/25 14:07:1219080028004620200525134800-3.611238718032837342.028530239984832654.572954902525-2312.544424662540.95216399431228640014.25578498840332-1052020/5/25 14:07:16190800280046202005251358000.1657695472240448342.05615849874172654.572954902525-2312.51679640378320.97494304180145260014.25578498840332-1052020/5/25 14:07:1819080028004620200525140800-0.2785607874393463342.05615849874172654.6193817014814-2312.56322320273970.97038722038269040014.182703971862793-1052020/5/25 14:07:2119080028004720000000000000000000012.014616012573242-872020/5/25 14:11:09190800280047201911151714140.0130133973434567450.0002168899558145606400.0002168899558145606400011.245741844177246-832020/5/25 14:11:11190800280047201911151715140.0055574453435838220.00030951404319403900.00030951404319403900011.294404029846191-832020/5/25 14:11:13190800280047201911151716140.0115981474518775940.00050281650520416700.00050281650520416700011.299270629882812-832020/5/25 14:11:16190800280047201911151717140.0110458545386791230.000686914088070955500.000686914088070955500011.299270629882812-852020/5/25 14:11:18190800280047201911151718140.0140489460900425910.000921063194279360800.000921063194279360800011.299270629882812-832020/5/25 14:11:21190800280047201911151719140.0126682138070464130.001132200094629084400.001132200094629084400011.299270629882812-812020/5/25 14:11:23190800280047201911151720140.0130133973434567450.00134909005044364500.00134909005044364500011.294404029846191-832020/5/25 14:11:25190800280047201911151721140.006213293410837650.001452644936806047100.001452644936806047100011.299270629882812-832020/5/25 14:11:27190800280047201911151722140.0120123662054538730.001652851046173180200.001652851046173180200011.299270629882812-812020/5/25 14:11:29190800280047201911151723140.017638849094510080.001946831858812958700.001946831858812958700011.299270629882812-912020/5/25 14:11:32190800280047201911151724140.0119433300569653510.002145887360287257500.002145887360287257500010.832117080688477-932020/5/25 14:11:34190800280047201911151725140.0063858847133815290.00225231877438207800.00225231877438207800011.299270629882812-912020/5/25 14:11:36190800280047201911151726140.0121159208938479420.002454250795588462600.002454250795588462600011.299270629882812-952020/5/25 14:11:39190800280047201911151727140.016637818887829780.002731547777781479400.002731547777781479400011.299270629882812-972020/5/25 14:11:41190800280047201911151728140.014256055466830730.00296914870766838700.00296914870766838700011.299270629882812-1012020/5/25 14:11:44190800280047201911151729140.0177424047142267230.00326485544814808300.00326485544814808300011.299270629882812-1012020/5/25 14:11:46190800280047201911151730140.014152500778436660.003500730466195739600.003500730466195739600011.299270629882812-992020/5/25 14:11:48190800280047201911151731140.0198480188846588130.00383153079540887600.00383153079540887600011.299270629882812-1052020/5/25 14:11:51190800280047201911151732140.0151880495250225070.00408466494784971100.00408466494784971100011.299270629882812-1012020/5/25 14:11:531908002800312020052513170036.01842117309573147.2593072114328361.77431887731222785.48498833412030.85559070110321040014.287805557250977-1112020/5/25 14:11:55190800280047201911151733140.0061097382567822930.00418649392237286200.00418649392237286200011.299270629882812-932020/5/25 14:11:551908002800312020052513270019.3721809387207033150.488004047729361.77431887731222788.7136851704170.90538704395294190014.292682647705078-1112020/5/25 14:11:57190800280047201911151734140.0167413726449012760.00446551680040446400.00446551680040446400010.836982727050781-932020/5/25 14:11:57190800280031202005251337008.6963729858398443151.937399467941361.77431887731222790.1630805906290.91444087028503420014.297561645507812-1112020/5/25 14:11:59190800280047201911151735140.00262339063920080660.00450923997633532700.00450923997633532700011.299270629882812-952020/5/25 14:12:00190800280031202005251347008.6651821136474613153.3815964500504361.77431887731222791.6072775727380.90991401672363280014.297561645507812-1112020/5/25 14:12:02190800280047201911151736140.008526018820703030.004651340291110337600.004651340291110337600011.299270629882812-992020/5/25 14:12:021908002800312020052513570022.791435241699223157.180169149109361.77431887731222795.4058502717970.92349475622177120014.302438735961914-1112020/5/25 14:12:04190800280047201911151737140.016292635351419450.00492288420183785200.00492288420183785200011.299270629882812-972020/5/25 14:12:04190800280047201911151738140.0057645556516945360.00501896012889649900.00501896012889649900011.294404029846191-992020/5/25 14:12:061908002800312020052514070021.1217079162597663160.7004539230115361.77431887731222798.9261350456990.94160252809524540014.234146118164062-1112020/5/25 14:12:07190800280047201911151739140.0053503355011343960.00510813238459714200.00510813238459714200011.299270629882812-952020/5/25 14:12:09190800280047201911151740140.014566719532012940.00535091105000180400.00535091105000180400011.299270629882812-892020/5/25 14:12:11190800280047201911151741140.0137382810935378070.00557988240469178900.00557988240469178900011.304136276245117-892020/5/25 14:12:14190800280047201911151742140.0159474518150091170.00584567327595513200.00584567327595513200011.299270629882812-912020/5/25 14:12:16190800280047201911151743140.0050396714359521870.00592966779613802100.00592966779613802100011.299270629882812-892020/5/25 14:12:18190800280047201911151744140.0090092755854129790.00607982238216353700.00607982238216353700010.836982727050781-892020/5/25 14:12:21190800280047201911151745140.01052808016538620.006255290389833403600.006255290389833403600011.299270629882812-872020/5/25 14:12:23190800280047201911151746140.015878416597843170.00651993065320391300.00651993065320391300011.299270629882812-872020/5/25 14:12:25190800280047201911151747140.0098722316324710850.00668446785389052300.00668446785389052300011.299270629882812-852020/5/25 14:12:28190800280047201911151748140.011874293908476830.00688237274747198700.00688237274747198700011.299270629882812-872020/5/25 14:12:30190800280047201911151749140.0127717694267630580.00709523557566162900.00709523557566162900011.304136276245117-852020/5/25 14:12:32190800280047201911151750140.00231272587552666660.007133781008074404500.007133781008074404500011.299270629882812-912020/5/25 14:12:34190800280047201911151751140.016637818887829780.00741107799026742100.00741107799026742100011.299270629882812-872020/5/25 14:12:37190800280047201911151752140.0132550252601504330.00763199507370690200.00763199507370690200011.294404029846191-912020/5/25 14:12:39190800280047201911151753140.00531581696122884750.00772059202546112700.00772059202546112700011.304136276245117-832020/5/25 14:12:411908002800502020052513230084.9683074951171924806.445532837650.03999960327957293624806.405533234370.84761047363281250014.241545677185059-1132020/5/25 14:15:44191100910006201912142157000.0079737259075045596.2630778754000760.0063922129346741356.25668566246540200012.009756088256836-1012020/5/25 14:15:451908002800502020052513330099.3424682617187524823.0026111861260.03999960327957293624822.9626115828470.86113613843917850014.241545677185059-1132020/5/25 14:15:46191100910006201912142158000.0077320979908108716.2632067437000820.0063922129346741356.25681453076540800012.009756088256836-1012020/5/25 14:15:471908002800502020052513430079.8937149047851624836.318230418170.03999960327957293624836.278230814890.87466186285018920014.246376991271973-1132020/5/25 14:15:49191100910006201912142159000.00120814028196036826.2632268793722080.0063922129346741356.25683466643753400012.009756088256836-1012020/5/25 14:15:491908002800502020052513530073.4076843261718824848.5528439950320.03999960327957293624848.5128443917530.88367897272109990014.241545677185059-1132020/5/25 14:15:51191100910006201912142200000.00155332335270941266.2632527680937990.0063922129346741356.256860555159124500011.956097602844238-1012020/5/25 14:15:521908002800502020052514030066.306251525878924859.603886291760.03999960327957293624859.563886688480.89720463752746580014.25120735168457-1132020/5/25 14:15:53191100910006201912142201000.0061097382567822936.26335459706832150.0063922129346741356.25696238413364700012.004878044128418-1012020/5/25 14:15:541908002800502020052514130067.3880691528320324870.8352315581030.03999960327957293624870.7952319548240.91073036193847660014.17391300201416-1132020/5/25 14:15:56191100910006201912142202000.0105625987052917486.2635306403799380.0063922129346741356.257138427445263500012.009756088256836-1012020/5/25 14:15:56191100910006201912142203000.0008284390787594026.2635444476976530.0063922129346741356.25715223476297800012.009756088256836-1012020/5/25 14:15:59191100910006201912142204000.00324471970088779936.263598526360620.0063922129346741356.25720631342594600012.009756088256836-1012020/5/25 14:16:0119110091000620191214220500-0.0018639878835529096.263598526360620.0064232793997828236.25717524696083700012.009756088256836-1012020/5/25 14:16:0319110091000920200525132300291.591674804687595835.377608482386.72176469503249195828.655843787350.79693830013275150014.271844863891602-1132020/5/25 14:16:05191100910006201912142206000.0063513661734759816.2637043824627680.0064232793997828236.25728110306298500012.009756088256836-1012020/5/25 14:16:0619110091000920200525133300293.414916992187595884.28009276666.72176469503249195877.558328071570.79243582487106320014.281553268432617-1132020/5/25 14:16:07191100910006201912142207000.0178459603339433676.26400181513108740.0064232793997828236.25757853573130400012.009756088256836-1012020/5/25 14:16:0819110091000920200525134300279.5679321289062595930.874747404766.72176469503249195924.152982709730.79243582487106320014.27669906616211-1132020/5/25 14:16:10191100910006201912142208000.0081118000671267516.2641370117985050.0064232793997828236.25771373239872200012.009756088256836-1012020/5/25 14:16:1019110091000920200525135300283.3067016601562595978.092529727446.72176469503249195971.37076503240.79243582487106320014.27669906616211-1132020/5/25 14:16:12191100910006201912142209000.0192266888916492466.2644574566246810.0064232793997828236.25803417722489800012.009756088256836-1012020/5/25 14:16:1319110091000920200525140300287.4750976562596026.005047450736.72176469503249196019.28328275570.79243582487106320014.27669906616211-1132020/5/25 14:16:16191100910006201912142210000.0122194755822420126.2646611145577270.0064232793997828236.25823783515794400011.960975646972656-1012020/5/25 14:16:1619110091000920200525141300290.749877929687596074.46336286476.72176469503249196067.741598169670.79693830013275150014.199028968811035-1132020/5/25 14:16:19191100910006201912142211000.0062132924795150766.2647646694360890.0064232793997828236.25834139003630600012.004878044128418-1012020/5/25 14:16:19191100910006201912142212000.0090437931939959536.2649153993260610.0064232793997828236.25849211992627800012.004878044128418-1012020/5/25 14:16:2119110091000620191214221300-0.00138073181733489046.2649153993260610.0064462915976411726.2584691077284200012.009756088256836-1012020/5/25 14:16:23191100910006201912142214000.0165687799453735356.265191545668360.0064462915976411726.258745254070718500012.009756088256836-1012020/5/25 14:16:26191100910006201912142215000.0044528604485094556.26526576000545350.0064462915976411726.25881946840781200012.009756088256836-1012020/5/25 14:16:28191100910006201912142216000.00289953686296939856.2653140856209560.0064462915976411726.25886779402331400012.009756088256836-1012020/5/25 14:16:30191100910006201912142217000.00162235996685922156.2653411249544390.0064462915976411726.258894833356797500012.009756088256836-1012020/5/25 14:16:33191100910006201912142218000.012046884745359426.2655419063677520.0064462915976411726.25909561477011100012.009756088256836-1012020/5/25 14:16:35191100910006201912142219000.0091473488137125976.2656943621855640.0064462915976411726.259248070587922500012.009756088256836-1012020/5/25 14:16:38191100910006201912142220000.0120123662054538736.2658945682949310.0064462915976411726.2594482766972900011.960975646972656-1012020/5/25 14:16:40191100910006201912142221000.008802164345979696.2660412710412780.0064462915976411726.25959497944363600012.004878044128418-1012020/5/25 14:16:42191100910006201912142222000.00541937211528420456.26613159391287140.0064462915976411726.2596853023152300012.009756088256836-1012020/5/25 14:16:45191100910006201912142223000.00341731123626232156.2661885490995710.0064462915976411726.25974225750192900012.009756088256836-1012020/5/25 14:16:47191100910006201912142224000.0080772815272212036.2663231704630430.0064462915976411726.25987687886540100012.009756088256836-1012020/5/25 14:16:49191100910006201912142225000.0115981474518775946.2665164729250530.0064462915976411726.260070181327411600012.009756088256836-1012020/5/25 14:16:52191100910006201912142226000.012633696198463446.2667270345214560.0064462915976411726.26028074292381500012.009756088256836-1012020/5/25 14:16:54191100910006201912142227000.0085605373606085786.2668697101401780.0064462915976411726.26042341854253600012.009756088256836-1012020/5/25 14:16:56191100910006201912142228000.014083464629948146.2671044345503320.0064462915976411726.26065814295269100012.009756088256836-1012020/5/25 14:16:59191100910006201912142229000.00362442084588110456.26716484156471050.0064462915976411726.26071854996706900012.009756088256836-1012020/5/25 14:17:01191100910006201912142230000.0057645556516945366.2672609174917690.0064462915976411726.260814625894127500011.956097602844238-1012020/5/25 14:17:0319110091000620191214223100-0.0028650185558944946.2672609174917690.006494041905197126.260766875586571500012.004878044128418-1012020/5/25 14:17:06191100910006201912142232000.012633696198463446.2674714790881720.006494041905197126.26097743718297500012.009756088256836-1012020/5/25 14:17:08191100910006201912142233000.00220917095430195336.2675082986047460.006494041905197126.26101425669954800012.009756088256836-1012020/5/25 14:17:10191100910006201912142234000.015912933275103576.2677735141720620.006494041905197126.26127947226686500012.009756088256836-1012020/5/25 14:17:13191100910006201912142235000.0102519337087869646.267944379732160.006494041905197126.26145033782696300012.009756088256836-1012020/5/25 14:17:16191100910006201912142236000.00196754280477762226.2679771721111090.006494041905197126.26148313020591100012.009756088256836-1012020/5/25 14:17:18191100910006201912142237000.011011336930096156.2681606943900290.006494041905197126.261666652484831500012.009756088256836-1012020/5/25 14:17:21191100910006201912142238000.0185018070042133336.2684690578493310.006494041905197126.26197501594413400012.004878044128418-1012020/5/25 14:17:23191100910006201912142239000.0073869149200618276.2685921731018730.006494041905197126.26209813119667600012.009756088256836-1012020/5/25 14:17:25191100910006201912142240000.005074189044535166.2686767429180020.006494041905197126.26218270101280400011.960975646972656-1012020/5/25 14:17:28191100910006201912142241000.0085605373606085786.2688194185367230.006494041905197126.26232537663152600012.004878044128418-1012020/5/25 14:17:30191100910006201912142242000.0076630613766610626.2689471362288370.006494041905197126.26245309432363900012.009756088256836-1012020/5/25 14:17:32191100910006201912142243000.009181866422295576.2691001673345950.006494041905197126.26260612542939700012.009756088256836-1012020/5/25 14:17:35191100910006201912142244000.006213293410837656.2692037222209580.006494041905197126.2627096803157600012.009756088256836-1012020/5/25 14:17:37191100910006201912142245000.0077320979908108716.2693325905209640.006494041905197126.262838548615766500012.009756088256836-1012020/5/25 14:17:39191100910006201912142246000.0079392082989215856.2694649106526490.006494041905197126.26297086874745200012.009756088256836-1012020/5/25 14:17:41191100910006201912142247000.0132550252601504336.26968582773608850.006494041905197126.26319178583089100012.009756088256836-1012020/5/25 14:17:44191100910006201912142248000.0041421949863433846.2697548643216630.006494041905197126.26326082241646500012.009756088256836-1012020/5/25 14:17:46191100910006201912142249000.00396960414946079256.2698210243875060.006494041905197126.26332698248230800012.004878044128418-1012020/5/25 14:17:48191100910006201912142250000.0111494092270731936.2700068478822120.006494041905197126.26351280597701400011.960975646972656-1012020/5/25 14:17:51191100910006201912142251000.0076630613766610626.2701345655743260.006494041905197126.26364052366912800012.004878044128418-1012020/5/25 14:17:53191100910006201912142252000.0029340551700443036.2701834664937750.006494041905197126.26368942458857700012.004878044128418-1012020/5/25 14:17:56191100910006201912142253000.018570842221379286.2704929805289680.006494041905197126.26399893862377100012.009756088256836-1012020/5/25 14:17:58191100910006201912142254000.0068001043982803826.270606315598420.006494041905197126.26411227369322300012.009756088256836-1012020/5/25 14:18:00191100910006201912142255000.0038315302226692446.2706701744364770.006494041905197126.26417613253127900012.009756088256836-1012020/5/25 14:18:03191100910006201912142256000.0056610004976391796.2707645244436960.006494041905197126.26427048253849900012.009756088256836-1012020/5/25 14:18:05191100910006201912142257000.0080427629873156556.2708985704872210.006494041905197126.26440452858202300012.009756088256836-1012020/5/25 14:18:07191100910006201912142258000.000207109755137935286.27090202231640.006494041905197126.26440798041120200012.009756088256836-1012020/5/25 14:18:10191100910006201912142259000.0048670801334083086.2709831403168510.006494041905197126.26448909841165300012.009756088256836-1012020/5/25 14:18:12191100910006201912142300000.015119012445211416.2712351238613980.006494041905197126.26474108195620100011.956097602844238-1012020/5/25 14:18:16191100910006201912142301000.0028650185558944946.2712828741689540.006494041905197126.26478883226375700012.004878044128418-1012020/5/25 14:18:18191100910006201912142302000.006213293410837656.2713864290553170.006494041905197126.2648923871501200012.009756088256836-1012020/5/25 14:18:21191100910006201912142303000.0050396705046296126.27147042356750.006494041905197126.264976381662302500012.009756088256836-1012020/5/25 14:18:23191100910006201912142304000.00479804258793592456.2715503909440570.006494041905197126.265056349038859600012.009756088256836-1012020/5/25 14:18:25191100910006201912142305000.0097341593354940416.2717126269289580.006494041905197126.2652185850237600012.009756088256836-1012020/5/25 14:18:28191100910006201912142306000.014566719532012946.2719554055943620.006494041905197126.26546136368916400012.004878044128418-1012020/5/25 14:18:30191100910006201912142307000.0100103048607707026.2721222440108340.006494041905197126.26562820210563700012.009756088256836-1012020/5/25 14:18:3219110091000620191214230800-0.00386604899540543566.2721222440108340.006558476055200336.265563767955633500012.009756088256836-1012020/5/25 14:18:35191100910006201912142309000.0063858847133815296.2722286754249290.006558476055200336.26567019936972800012.009756088256836-1012020/5/25 14:18:37191100910006201912142310000.002726945560425526.2722741245166990.006558476055200336.26571564846149800011.960975646972656-1012020/5/25 14:18:39191100910006201912142311000.0047290064394474036.2723529412933640.006558476055200336.26579446523816300012.004878044128418-1012020/5/25 14:18:42191100910006201912142312000.00162235985044389966.2723799806248470.006558476055200336.26582150456964600012.009756088256836-1012020/5/25 14:18:44191100910006201912142313000.0108732627704739576.2725612016719810.006558476055200336.2660027256167800012.009756088256836-1012020/5/25 14:18:4719110091000620191214231400-0.00148428662214428196.2725612016719810.006583214164897936.26597798750708300012.009756088256836-1012020/5/25 14:18:49191100910006201912142315000.0087676467373967176.2727073291143810.006583214164897936.26612411494948200012.009756088256836-1012020/5/25 14:18:51191100910006201912142316000.0029685737099498516.2727568053417770.006583214164897936.26617359117687800012.009756088256836-1012020/5/25 14:18:54191100910006201912142317000.0097341602668166166.27291904134267850.006583214164897936.2663358271777800012.009756088256836-1012020/5/25 14:18:56191100910006201912142318000.00324471970088779936.2729731200056460.006583214164897936.266389905840747500012.009756088256836-1012020/5/25 14:18:58191100910006201912142319000.0033827929291874176.2730294998883980.006583214164897936.266446285723500012.009756088256836-1012020/5/25 14:19:01191100910006201912142320000.0020365794189274316.2730634428772390.006583214164897936.26648022871234100011.960975646972656-1012020/5/25 14:19:03191100910006201912142321000.0065239579416811476.273172175507120.006583214164897936.26658896134222100012.009756088256836-1012020/5/25 14:19:05191100910006201912142322000.0028650185558944946.2732199258146760.006583214164897936.26663671164977700012.009756088256836-1012020/5/25 14:19:08191100910006201912142323000.0085605373606085786.2733626014333970.006583214164897936.26677938726849900012.009756088256836-1012020/5/25 14:19:10191100910006201912142324000.007283359766006476.2734839907660990.006583214164897936.26690077660120100012.009756088256836-1012020/5/25 14:19:12191100910006201912142325000.013393098488450056.2737072090813250.006583214164897936.26712399491642600012.009756088256836-1012020/5/25 14:19:16191100910006201912142326000.0138073181733489046.2739373310439070.006583214164897936.26735411687900900012.009756088256836-1012020/5/25 14:19:18191100910006201912142327000.0045564151369035246.274013271292840.006583214164897936.267430057127941500012.009756088256836-1012020/5/25 14:19:21191100910006201912142328000.0123230312019586566.2742186551537250.006583214164897936.26763544098882700012.009756088256836-1012020/5/25 14:19:23191100910006201912142329000.012737250886857516.2744309426619680.006583214164897936.267847728497069500012.009756088256836-1012020/5/25 14:19:26191100910006201912142330000.0130824334919452676.2746489832256750.006583214164897936.26806576906077700011.960975646972656-1072020/5/25 14:19:28191100910006201912142331000.0076630613766610626.2747767009177890.006583214164897936.26819348675289100012.004878044128418-1012020/5/25 14:19:30191100910006201912142332000.0069036590866744526.274891761899080.006583214164897936.26830854773418200012.009756088256836-1012020/5/25 14:19:33191100910006201912142333000.0136347264051437386.2751190073419310.006583214164897936.268535793177032500012.009756088256836-1012020/5/25 14:19:35191100910006201912142334000.01242658682167536.27532611711465550.006583214164897936.26874290294975700012.009756088256836-1012020/5/25 14:19:37191100910006201912142335000.0114255556836724286.2755165430409330.006583214164897936.268933328876034500012.009756088256836-1012020/5/25 14:19:40191100910006201912142336000.007076250389218336.2756344805499560.006583214164897936.26905126638505800012.004878044128418-1012020/5/25 14:19:42191100910006201912142337000.000207109755137935286.2756379323791350.006583214164897936.26905471821423700012.009756088256836-1012020/5/25 14:19:44191100910006201912142338000.0053503355011343966.2757271046348360.006583214164897936.269143890469937500012.009756088256836-1012020/5/25 14:19:47191100910006201912142339000.0088366828858852396.2758743826851290.006583214164897936.26929116852023100012.009756088256836-1012020/5/25 14:19:49191100910006201912142340000.008905719034373766.27602281134331450.006583214164897936.26943959717841600011.960975646972656-1012020/5/25 14:19:51191100910006201912142341000.0007594025810249156.2760354680531370.006583214164897936.26945225388823900012.004878044128418-1012020/5/25 14:19:54191100910006201912142342000.0052812988869845876.2761234897009450.006583214164897936.269540275536046500012.009756088256836-1012020/5/25 14:19:56191100910006201912142343000.0159474518150091176.2763892805722080.006583214164897936.2698060664073100012.004878044128418-1012020/5/25 14:19:58191100910006201912142344000.0101483790203928956.2765584202204670.006583214164897936.26997520605556900012.004878044128418-1012020/5/25 14:20:01191100910006201912142345000.008905719034373766.2767068488786530.006583214164897936.27012363471375400012.009756088256836-1012020/5/25 14:20:03191100910006201912142346000.0108732627704739576.27688806992578650.006583214164897936.27030485576088800012.009756088256836-1012020/5/25 14:20:06191100910006201912142347000.0027959819417446856.276934669625450.006583214164897936.27035145546055200012.009756088256836-1012020/5/25 14:20:08191100910006201912142348000.00459093367680907256.2770111851863290.006583214164897936.27042797102143100012.009756088256836-1012020/5/25 14:20:10191100910006201912142349000.0103900078684091576.2771843519782140.006583214164897936.270601137813315500012.009756088256836-1012020/5/25 14:20:13191100910006201912142350000.0022782078012824066.277222322106680.006583214164897936.27063910794178200011.960975646972656-1012020/5/25 14:20:16191100910006201912142351000.0091473478823900226.2773747779084910.006583214164897936.27079156374359300012.004878044128418-1012020/5/25 14:20:19191100910006201912142352000.0121159208938479426.2775767099296980.006583214164897936.270993495764800012.009756088256836-1012020/5/25 14:20:21191100910006201912142353000.014152500778436666.2778125849477450.006583214164897936.27122937078284700012.009756088256836-1012020/5/25 14:20:23191100910006201912142354000.00303761009126901636.2778632117830340.006583214164897936.271279997618135500012.009756088256836-1012020/5/25 14:20:26191100910006201912142355000.0061787748709321026.277966191365450.006583214164897936.27138297720055200012.009756088256836-1012020/5/25 14:20:28191100910006201912142356000.0065239579416811476.278074923995330.006583214164897936.27149170983043200012.009756088256836-1012020/5/25 14:20:30191100910006201912142357000.00169139646459370856.2781031139367070.006583214164897936.27151989977180900012.009756088256836-1012020/5/25 14:20:33191100910006201912142358000.0067655858583748346.2782158737022130.006583214164897936.27163265953731500012.009756088256836-1012020/5/25 14:20:35191100910006201912142359000.0165342632681131366.27849144475656650.006583214164897936.27190823059166800012.009756088256836-1012020/5/25 14:20:37191100910006201912150000000.0155332321301102646.2787503319644720.006583214164897936.27216711779957400011.960975646972656-1012020/5/25 14:20:40191100910006201912150001000.008526018820703036.2788924322792470.006583214164897936.27230921811434900012.004878044128418-1012020/5/25 14:20:42191100910006201912150002000.0129098426550626756.2791075963232230.006583214164897936.27252438215832400012.009756088256836-1012020/5/25 14:20:45191100910006201912150003000.0085950549691915516.27925084724589060.006583214164897936.27266763308099200012.009756088256836-1012020/5/25 14:20:47191100910006201912150004000.0113220009952783586.2794395472603290.006583214164897936.2728563330954300012.009756088256836-1012020/5/25 14:20:49191100910006201912150005000.0053158174268901356.2795281442200830.006583214164897936.27294493005518500012.009756088256836-1012020/5/25 14:20:52191100910006201912150006000.0065929940901696686.2796380274578570.006583214164897936.27305481329295800012.009756088256836-1012020/5/25 14:20:54191100910006201912150007000.0060061831027269366.279738130512540.006583214164897936.27315491634764200012.009756088256836-1012020/5/25 14:20:56191100910006201912150008000.0090437931939959536.27988886040251250.006583214164897936.27330564623761400012.009756088256836-1012020/5/25 14:20:59191100910006201912150009000.0045218965969979766.27996422534749850.006583214164897936.273381011182600012.009756088256836-1012020/5/25 14:21:01191100910006201912150010000.005591963883489376.2800574247468250.006583214164897936.27347421058192600011.960975646972656-1012020/5/25 14:21:03191100910006201912150011000.00289953686296939856.2801057503623270.006583214164897936.273522536197428500012.004878044128418-1012020/5/25 14:21:06191100910006201912150012000.00220917072147130976.28014256987490.006583214164897936.27355935571000200012.009756088256836-1012020/5/25 14:21:08191100910006201912150013000.0067310677841305736.2802547543364590.006583214164897936.27367154017156100012.009756088256836-1012020/5/25 14:21:10191100910006201912150014000.0171555932611227046.2805406808938490.006583214164897936.27395746672895100012.009756088256836-1012020/5/25 14:21:13191100910006201912150015000.0073523968458175666.2806632208424440.006583214164897936.27408000667754600012.009756088256836-1012020/5/25 14:21:16191100910006201912150016000.0111839268356561666.2808496196250960.006583214164897936.27426640546019800012.009756088256836-1012020/5/25 14:21:18191100910006201912150017000.013496653176844126.2810745638521610.006583214164897936.274491349687262500012.009756088256836-1012020/5/25 14:21:21191100910006201912150018000.016637817025184636.2813518608023530.006583214164897936.27476864663745500012.009756088256836-1012020/5/25 14:21:23191100910006201912150019000.00245079887099564086.2813927074505510.006583214164897936.27480949328565300012.009756088256836-1012020/5/25 14:21:25191100910006201912150020000.0152916051447391516.2816475675308320.006583214164897936.27506435336593300011.960975646972656-1012020/5/25 14:21:28191100910006201912150021000.009141431190073496.2817999247185470.006583214164897936.27521671055364900012.004878044128418-1012020/5/25 14:21:30191100910006201912150022000.0109768183901906016.2819828716935210.006583214164897936.27539965752862300012.009756088256836-1012020/5/25 14:21:32191100910006201912150023000.0037279757671058186.2820450046237390.006583214164897936.27546179045884100012.009756088256836-1012020/5/25 14:21:35191100910006201912150024000.0100793410092592246.2822129936481040.006583214164897936.27562977948320500012.009756088256836-1012020/5/25 14:21:37191100910006201912150025000.0101138595491647726.2823815579764150.006583214164897936.27579834381151700012.009756088256836-1012020/5/25 14:21:40191100910006201912150026000.0085605373606085786.2825242335951370.006583214164897936.27594101943023800012.009756088256836-1012020/5/25 14:21:42191100910006201912150027000.0047635249793529516.2826036256757480.006583214164897936.27602041151084900012.009756088256836-1012020/5/25 14:21:44191100910006201912150028000.0086986096575856216.2827486025102550.006583214164897936.276165388345356500012.009756088256836-1012020/5/25 14:21:47191100910006201912150029000.0011391039006412036.2827675875744880.006583214164897936.2761843734095900012.009756088256836-1012020/5/25 14:21:49191100910006201912150030000.0040041222237050536.2828343229442780.006583214164897936.276251108779379500011.956097602844238-1012020/5/25 14:21:5119110091000620191215003100-0.0038216686807572846.2828343229442780.0066469086410124186.27618741430326600012.004878044128418-1012020/5/25 14:21:54191100910006201912150032000.0098377140238881116.2829982848410180.0066469086410124186.27635137620000600012.009756088256836-1012020/5/25 14:21:56191100910006201912150033000.0095615666359663016.2831576442901870.0066469086410124186.276510735649174500012.009756088256836-1012020/5/25 14:21:5819110091000620191215003400-0.0023127256426960236.2831576442901870.0066854540694250276.27647219022076200012.004878044128418-1012020/5/25 14:22:01191100910006201912150035000.0060061831027269366.283257747344870.0066854540694250276.276572293275445500012.009756088256836-1012020/5/25 14:22:03191100910006201912150036000.0129788788035511976.2834740619967380.0066854540694250276.27678860792731400012.009756088256836-1012020/5/25 14:22:05191100910006201912150037000.009941268712282186.2836397498053180.0066854540694250276.276954295735893500012.009756088256836-1012020/5/25 14:22:08191100910006201912150038000.0042802686803042896.2837110876146790.0066854540694250276.27702563354525500012.009756088256836-1012020/5/25 14:22:10191100910006201912150039000.009181866422295576.2838641187204370.0066854540694250276.27717866465101300012.009756088256836-1012020/5/25 14:22:12191100910006201912150040000.0033827929291874176.283920498603190.0066854540694250276.27723504453376500011.956097602844238-1012020/5/25 14:22:16191100910006201912150041000.0100892055779695516.2840886520229670.0066854540694250276.27740319795354200012.004878044128418-1012020/5/25 14:22:19191100910006201912150042000.0119433300569653516.2842877075244410.0066854540694250276.27760225345501600012.009756088256836-1012020/5/25 14:22:21191100910006201912150043000.0040041222237050536.284354442894230.0066854540694250276.27766898882480500012.009756088256836-1012020/5/25 14:22:23191100910006201912150044000.0012771768961101776.2843757291762490.0066854540694250276.27769027510682400012.009756088256836-1012020/5/25 14:22:26191100910006201912150045000.0078701712191104896.2845068986920410.0066854540694250276.27782144462261600012.009756088256836-1012020/5/25 14:22:28191100910006201912150046000.0068346224725246436.284620809065440.0066854540694250276.27793535499601500012.009756088256836-1012020/5/25 14:22:31191100910006201912150047000.0081808362156152736.2847571563407510.0066854540694250276.27807170227132600012.009756088256836-1012020/5/25 14:22:3319080053007320200525133000-0.15693281590938568143.3065208149083116.1644765875128427.1420442273954731.05167722702026370014.283636093139648-912020/5/25 14:22:35191100910006201912150048000.0086295744404196746.2849009825833660.0066854540694250276.27821552851394100012.009756088256836-1012020/5/25 14:22:3519080053007320200525134000-0.9706729650497437143.3065208149083116.3262554154015826.9802653995067351.06527650356292720014.288484573364258-892020/5/25 14:22:37191100910006201912150049000.0095270490273833276.2850597667285880.0066854540694250276.27837431265916300012.009756088256836-1012020/5/25 14:22:38190800530073202005251350000.5421788692474365143.39688395757818116.3262554154015827.0706285421766071.07434272766113280014.283636093139648-892020/5/25 14:22:3919110091000620191215005000-0.00376249407418072226.2850597667285880.0067481623035888186.278311604424998500011.956097602844238-1012020/5/25 14:22:40190800530073202005251400000.2266470193862915143.4346584602356116.3262554154015827.108403044834021.07434272766113280014.288484573364258-892020/5/25 14:22:42191100910006201912150051000.0133240614086389546.285281834419920.0067481623035888186.27853367211633100012.004878044128418-1012020/5/25 14:22:4219080053007320200525141000-0.7357454895973206143.4346584602356116.4488796642977826.985778795937821.09247505664825440014.293333053588867-892020/5/25 14:22:44191100910006201912150052000.0129098426550626756.2854969984638960.0067481623035888186.278748836160306500012.009756088256836-1012020/5/25 14:22:4519080053007320200525142000-0.8961442708969116143.4346584602356116.5982370384529226.8364214217826741.12873971462249760014.230302810668945-892020/5/25 14:22:46191100910006201912150053000.00131169531960040336.28551886005186140.0067481623035888186.27877069774827200012.009756088256836-1012020/5/25 14:22:47191100910006201912150054000.0088366828858852396.2856661381021550.0067481623035888186.27891797579856500012.009756088256836-1012020/5/25 14:22:49191100910006201912150055000.0072488416917622096.2857869521309110.0067481623035888186.27903878982732200012.009756088256836-1012020/5/25 14:22:52191100910006201912150056000.0033137563150376086.2858421814017710.0067481623035888186.27909401909818100012.009756088256836-1012020/5/25 14:22:5419110091000620191215005700-0.0008284391369670636.2858421814017710.0067619696223038286.27908021177946600012.009756088256836-1012020/5/25 14:22:56191100910006201912150058000.008422464132308966.2859825558047060.0067619696223038286.27922058618240200012.009756088256836-1012020/5/25 14:22:59191100910006201912150059000.002105616033077246.286017649405440.0067619696223038286.27925567978313600012.009756088256836-1012020/5/25 14:23:0119110091000620191215010000-0.00120814028196036826.286017649405440.0067821052944298416.2792355441110100011.960975646972656-1012020/5/25 14:23:03191100910006201912150101000.0030267615802586086.2860680954313730.0067821052944298416.27928599013694400012.004878044128418-1012020/5/25 14:23:06191100910006201912150102000.0081808352842926986.2862044426906840.0067821052944298416.27942233739625400012.009756088256836-1012020/5/25 14:23:08191100910006201912150103000.00262339063920080666.2862481658666140.0067821052944298416.27946606057218500012.009756088256836-1012020/5/25 14:23:10191100910006201912150104000.007697579916566616.2863764588626750.0067821052944298416.27959435356824500012.009756088256836-1012020/5/25 14:23:13191100910006201912150105000.000241628033109009276.286380485996550.0067821052944298416.279598380702120500012.009756088256836-1012020/5/25 14:23:1619110091000620191215010600-0.00075940252281725416.286380485996550.0067947620032519336.27958572399329800012.009756088256836-1012020/5/25 14:23:19191100910006201912150107000.0125646591186523446.2865898969850610.0067947620032519336.27979513498180900012.009756088256836-1012020/5/25 14:23:21191100910006201912150108000.0069726952351629736.2867061085742450.0067947620032519336.279911346570993500012.009756088256836-1012020/5/25 14:23:23191100910006201912150109000.0135311717167496686.2869316281052570.0067947620032519336.28013686610200500012.009756088256836-1012020/5/25 14:23:26191100910006201912150110000.0108841126784682276.2871130299823010.0067947620032519336.28031826797904900011.956097602844238-1012020/5/25 14:23:28191100910006201912150111000.0053158174268901356.2872016269420550.0067947620032519336.28040686493880300012.004878044128418-1012020/5/25 14:23:30191100910006201912150112000.0045909332111477856.2872781424949340.0067947620032519336.28048338049168200012.009756088256836-1012020/5/25 14:23:33191100910006201912150113000.0153261227533221246.2875335778791610.0067947620032519336.28073881587590900012.009756088256836-1012020/5/25 14:23:35191100910006201912150114000.0109768183901906016.2877165248541350.0067947620032519336.28092176285088300012.009756088256836-1012020/5/25 14:23:37191100910006201912150115000.0115291113033890726.2879086767082520.0067947620032519336.28111391470500012.009756088256836-1012020/5/25 14:23:4019110091000620191215011600-0.00086295738583430656.2879086767082520.0068091446259133596.28109953208233800012.009756088256836-1012020/5/25 14:23:42191100910006201912150117000.0063168476335704336.2880139574984530.0068091446259133596.2812048128725400012.009756088256836-1012020/5/25 14:23:45191100910006201912150118000.0064204032532870776.2881209642164940.0068091446259133596.28131181959058100012.009756088256836-1012020/5/25 14:23:47191100910006201912150119000.0047980430535972126.2882009316010520.0068091446259133596.28139178697513900012.009756088256836-1012020/5/25 14:23:49191100910006201912150120000.0068001043982803826.2883142666705040.0068091446259133596.281505122044590500011.960975646972656-1012020/5/25 14:23:52191100910006201912150121000.0062063899822533136.2884177065042490.0068091446259133596.28160856187833500012.004878044128418-1012020/5/25 14:23:54191100910006201912150122000.003900567302480346.2884827159581990.0068091446259133596.28167357133228500012.009756088256836-1012020/5/25 14:23:56191100910006201912150123000.006213293410837656.28858627084456150.0068091446259133596.28177712621864800012.009756088256836-1012020/5/25 14:23:59191100910006201912150124000.0117362197488546376.2887818745063560.0068091446259133596.28197272988044300012.009756088256836-1012020/5/25 14:24:01191100910006201912150125000.00479804258793592456.2888618418829130.0068091446259133596.28205269725700012.009756088256836-1012020/5/25 14:24:03191100910006201912150126000.00303761009126901636.2889124687182020.0068091446259133596.28210332409228800012.009756088256836-1012020/5/25 14:24:0619110091000620191215012700-0.00224368926137685786.2889124687182020.0068465394464331346.28206592927176900012.009756088256836-1012020/5/25 14:24:08191100910006201912150128000.0106661524623632436.2890902379256570.0068465394464331346.28224369847922400012.009756088256836-1012020/5/25 14:24:10191100910006201912150129000.0091473478823900226.2892426937274680.0068465394464331346.28239615428103500012.009756088256836-1012020/5/25 14:24:13191100910006201912150130000.0021095611155033116.28927785307984260.0068465394464331346.2824313136334100011.960975646972656-1012020/5/25 14:24:16191100910006201912150131000.00376052246429026136.2893405284531260.0068465394464331346.28249398900669300012.004878044128418-1012020/5/25 14:24:19191100910006201912150132000.0067655858583748346.2894532882186320.0068465394464331346.28260674877219900012.009756088256836-1012020/5/25 14:24:21191100910006201912150133000.00289953686296939856.2895016138341340.0068465394464331346.28265507438770100012.009756088256836-1012020/5/25 14:24:23191100910006201912150134000.015912933275103576.2897668294014510.0068465394464331346.28292028995501800012.009756088256836-1012020/5/25 14:24:26191100910006201912150135000.0091473478823900226.2899192852032620.0068465394464331346.28307274575682900012.004878044128418-1012020/5/25 14:24:28191100910006201912150136000.009872232563793666.2900838224199490.0068465394464331346.28323728297351600012.009756088256836-1012020/5/25 14:24:30191100910006201912150137000.0041421949863433846.2901528590055240.0068465394464331346.28330631955909100012.009756088256836-1012020/5/25 14:24:33191100910006201912150138000.0083879455924034126.2902926581045130.0068465394464331346.2834461186580800012.009756088256836-1012020/5/25 14:24:35191100910006201912150139000.0107697071507573136.2904721532238070.0068465394464331346.283625613777374500012.009756088256836-1012020/5/25 14:24:37191100910006201912150140000.00091720040654763586.2904874398973660.0068465394464331346.283640900450933500011.956097602844238-1012020/5/25 14:24:40191100910006201912150141000.0096651222556829456.2906485252743740.0068465394464331346.283801985827941500012.004878044128418-1012020/5/25 14:24:42191100910006201912150142000.014463164843618876.2908895780279390.0068465394464331346.284043038581506500012.009756088256836-1012020/5/25 14:24:45191100910006201912150143000.0122885135933756836.2910943865848780.0068465394464331346.28424784713844500012.009756088256836-1012020/5/25 14:24:47191100910006201912150144000.0060061831027269366.2911944896395620.0068465394464331346.28434795019312900012.009756088256836-1012020/5/25 14:24:49191100910006201912150145000.0082153538241982466.2913314122028180.0068465394464331346.28448487275638500012.009756088256836-1012020/5/25 14:24:5219110091000620191215014600-0.00358990253880626.2913314122028180.0069063711568646746.28442504104595300012.009756088256836-1012020/5/25 14:24:54191100910006201912150147000.0033482743892818696.2913872167776250.0069063711568646746.284480845620759500012.009756088256836-1012020/5/25 14:24:56191100910006201912150148000.002726945560425526.2914326658693950.0069063711568646746.284526294712529500012.009756088256836-1012020/5/25 14:24:59191100910006201912150149000.0070072142407298096.2915494527705260.0069063711568646746.28464308161366100012.009756088256836-1032020/5/25 14:25:01191100910006201912150150000.0055337762460112576.2916416823739240.0069063711568646746.28473531121705900011.956097602844238-1012020/5/25 14:25:03191100910006201912150151000.0057783629745244986.2917379884240760.0069063711568646746.28483161726721100012.009756088256836-1012020/5/25 14:25:06191100910006201912150152000.00479804258793592456.2918179558006330.0069063711568646746.28491158464376800012.009756088256836-1012020/5/25 14:25:08191100910006201912150153000.0092163858935236936.2919715622263380.0069063711568646746.28506519106947300012.009756088256836-1012020/5/25 14:25:10191100910006201912150154000.00607522018253803256.2920728158969150.0069063711568646746.285166444740049500012.009756088256836-1012020/5/25 14:25:13191100910006201912150155000.0012771768961101776.2920941021789330.0069063711568646746.28518773102206800012.009756088256836-1012020/5/25 14:25:16191100910006201912150156000.0069726952351629736.2922103137681180.0069063711568646746.28530394261125300012.009756088256836-1012020/5/25 14:25:18191100910006201912150157000.0090437931939959536.292361043658090.0069063711568646746.28545467250122500012.009756088256836-1012020/5/25 14:25:21191100910006201912150158000.0045909332111477856.2924375592109690.0069063711568646746.28553118805410400012.009756088256836-1012020/5/25 14:25:23191100910006201912150159000.00393508560955524446.2925031439688640.0069063711568646746.28559677281199900012.009756088256836-1012020/5/25 14:25:26191100910006201912150200000.0045564151369035246.2925790842177970.0069063711568646746.28567271306093200011.960975646972656-1012020/5/25 14:25:28191100910006201912150201000.0038828155957162386.2926437978109150.0069063711568646746.2857374266540500012.009756088256836-1012020/5/25 14:25:3219110091000620191215020200-0.00044873787555843596.2926437978109150.0069138501216686586.28572994768924600012.009756088256836-1012020/5/25 14:25:34191100910006201912150203000.0108732627704739576.2928250188580490.0069138501216686586.2859111687363800012.009756088256836-1012020/5/25 14:25:36191100910006201912150204000.0097341602668166166.2929872548589510.0069138501216686586.28607340473728200012.009756088256836-1012020/5/25 14:25:39191100910006201912150205000.00151880504563450816.2930125682765950.0069138501216686586.28609871815492600012.009756088256836-1012020/5/25 14:25:42191100910006201912150206000.00120814051479101186.2930327039527210.0069138501216686586.28611885383105200012.009756088256836-1012020/5/25 14:25:44191100910006201912150207000.00107006717007607226.2930505384050610.0069138501216686586.28613668828339200012.009756088256836-1012020/5/25 14:25:46191100910006201912150208000.0062823295593261726.2931552438993160.0069138501216686586.28624139377764700012.009756088256836-1012020/5/25 14:25:49191100910006201912150209000.0050051524303853516.29323866310755250.0069138501216686586.286324812985883500012.009756088256836-1012020/5/25 14:25:51191100910006201912150210000.0061758165247738366.2933415933792530.0069138501216686586.28642774325758400011.956097602844238-1012020/5/25 14:25:53191100910006201912150211000.0121987657621502886.29354490614786060.0069138501216686586.286631056026191500012.004878044128418-1012020/5/25 14:25:56191100910006201912150212000.008526018820703036.2936870064626350.0069138501216686586.28677315634096600012.009756088256836-1012020/5/25 14:25:58191100910006201912150213000.0139453904703259476.29391942964100350.0069138501216686586.287005579519334500012.009756088256836-1012020/5/25 14:26:00191100910006201912150214000.01819114014506346.29422261531678550.0069138501216686586.287308765195116500012.009756088256836-1012020/5/25 14:26:03191100910006201912150215000.00341731123626232156.2942795705034850.0069138501216686586.28736572038181600012.009756088256836-1012020/5/25 14:26:05191100910006201912150216000.007283359766006476.2944009598361870.0069138501216686586.28748710971451800012.009756088256836-1012020/5/25 14:26:08191100910006201912150217000.0087331281974911696.2945465119746410.0069138501216686586.28763266185297200012.009756088256836-1012020/5/25 14:26:10191100910006201912150218000.0087676467373967176.2946926394170410.0069138501216686586.28777878929537200012.009756088256836-1012020/5/25 14:26:12191100910006201912150219000.0094234943389892586.2948496976504230.0069138501216686586.28793584752875400012.009756088256836-1012020/5/25 14:26:16191100910006201912150220000.0046599702909588816.2949273638191950.0069138501216686586.28801351369752600011.960975646972656-1012020/5/25 14:26:19191100910006201912150221000.00193302449770271786.2949595808941960.0069138501216686586.28804573077252700012.009756088256836-1012020/5/25 14:26:21191100910006201912150222000.0058335922658443456.2950568074291480.0069138501216686586.28814295730747900012.009756088256836-1012020/5/25 14:26:23191100910006201912150223000.0080082444474101076.2951902781687260.0069138501216686586.28827642804705700012.009756088256836-1012020/5/25 14:26:26191100910006201912150224000.0040041226893663416.2952570135465150.0069138501216686586.28834316342484600012.009756088256836-1012020/5/25 14:26:2819110091000620191215022500-0.00196754280477762226.2952570135465150.00694664250061667956.28831037104589900012.009756088256836-1012020/5/25 14:26:30191100910006201912150226000.012737250886857516.2954693010547580.00694664250061667956.28852265855414100012.009756088256836-1012020/5/25 14:26:33191100910006201912150227000.00055229262216016656.2954785059319010.00694664250061667956.28853186343128500012.009756088256836-1012020/5/25 14:26:3519080028003520200525133300-12.1209487915039069924.815725588376926.14473289461258998.6709926937642.4573225975036620014.246973037719727-972020/5/25 14:26:36191100910006201912150228000.00144976843148469926.2955026687396520.00694664250061667956.28855602623903600012.009756088256836-1012020/5/25 14:26:3719080028003520200525134300-11.118872642517099924.815725588376927.99787828218928996.8178473061872.42587590217590330014.251815795898438-972020/5/25 14:26:38191100910006201912150229000.0211942344903945926.2958559059707770.00694664250061667956.28890926347016100012.009756088256836-1012020/5/25 14:26:4019080028003520200525135300-11.745273590087899924.815725588376929.95542382003188994.8603017683442.42587590217590330014.251815795898438-972020/5/25 14:26:4019110091000620191215023000-0.00128408067394047986.2958559059707770.0069680438443077076.2888878621264700011.956097602844238-1012020/5/25 14:26:4219080028003520200525140300-13.1501541137695319924.815725588376932.14711612437758992.6686094639992.416891336441040014.256658554077148-972020/5/25 14:26:43191100910006201912150231000.00303761009126901636.29590653280606550.0069680438443077076.28893848896175800012.004878044128418-1012020/5/25 14:26:4519080028003520200525141300-14.2085399627685559924.815725588376934.51520612614558990.3005194622312.42587590217590330014.256658554077148-972020/5/25 14:26:45191100910006201912150232000.0084569826722145086.29604748251294750.0069680438443077076.2890794386686400012.009756088256836-1012020/5/25 14:26:4719080028003520200525142300-9.4986162185668959924.815725588376936.09830876665948988.7174168217172.3764598369598390014.188861846923828-972020/5/25 14:26:47191100910006201912150233000.0064549213275313386.2961550645349350.0069680438443077076.28918702069062800012.009756088256836-1012020/5/25 14:26:49191100910006201912150234000.006316848099231726.2962603453331370.0069680438443077076.2892923014888300012.009756088256836-1012020/5/25 14:26:52191100910006201912150235000.007041732314974076.2963777075382150.0069680438443077076.28940966369390800012.009756088256836-1012020/5/25 14:26:54191100910006201912150236000.00379701238125562676.29644099107632550.0069680438443077076.28947294723201800012.009756088256836-1012020/5/25 14:26:56191100910006201912150237000.0095270490273833276.2965997752215470.0069680438443077076.2896317313772400012.009756088256836-1012020/5/25 14:26:59191100910006201912150238000.000483256182633340366.2966078294912980.0069680438443077076.2896397856469900012.009756088256836-1012020/5/25 14:27:01191100910006201912150239000.0079392082989215856.2967401496229830.0069680438443077076.28977210577867600012.009756088256836-1012020/5/25 14:27:03191100910006201912150240000.004341416060924536.2968125065546520.0069680438443077076.28984446271034400011.956097602844238-1012020/5/25 14:27:06191100910006201912150241000.0096996417269110686.2969741672516070.0069680438443077076.290006123407299500012.004878044128418-1012020/5/25 14:27:08191100910006201912150242000.0133240614086389546.2971962349429390.0069680438443077076.29022819109863200012.009756088256836-1012020/5/25 14:27:10191100910006201912150243000.0129098426550626756.2974113989869150.0069680438443077076.290443355142607600012.009756088256836-1012020/5/25 14:27:13191100910006201912150244000.0097341602668166166.2975736349878170.0069680438443077076.290605591143509500012.009756088256836-1012020/5/25 14:27:16191100910006201912150245000.0101138604804873476.2977421993321290.0069680438443077076.29077415548782200012.009756088256836-1012020/5/25 14:27:19191100910006201912150246000.008422464132308966.2978825737350640.0069680438443077076.29091452989075700012.009756088256836-1012020/5/25 14:27:21191100910006201912150247000.0091473478823900226.2980350295368760.0069680438443077076.29106698569256800012.009756088256836-1012020/5/25 14:27:23191100910006201912150248000.0059371469542384156.2981339819836670.0069680438443077076.29116593813935900012.009756088256836-1012020/5/25 14:27:26191100910006201912150249000.016051007434725766.2984014987667690.0069680438443077076.29143345492246200012.009756088256836-1012020/5/25 14:27:28191100910006201912150250000.000241628062212839726.2984055259011450.0069680438443077076.29143748205683700011.956097602844238-1012020/5/25 14:27:3019110091000620191215025100-0.00149809417780488736.2984055259011450.00699301207979490756.2914125138213500012.004878044128418-1012020/5/25 14:27:33191100910006201912150252000.000897475634701556.2984204838287520.00699301207979490756.29142747174895800012.009756088256836-1012020/5/25 14:27:35191100910006201912150253000.0091473488137125976.2985729396465640.00699301207979490756.2915799275667700012.009756088256836-1012020/5/25 14:27:37191100910006201912150254000.0166033003479242326.298849661308810.00699301207979490756.291856649229015600012.009756088256836-1012020/5/25 14:27:40191100910006201912150255000.0055229268036782746.2989417100922430.00699301207979490756.29194869801244800012.009756088256836-1012020/5/25 14:27:42191100910006201912150256000.005591963883489376.2990349094915690.00699301207979490756.29204189741177400012.009756088256836-1012020/5/25 14:27:44191100910006201912150257000.0000345182888850104066.29903548479639050.00699301207979490756.29204247271659600012.009756088256836-1012020/5/25 14:27:47191100910006201912150258000.0065929940901696686.2991453680341640.00699301207979490756.2921523559543700012.009756088256836-1012020/5/25 14:27:49191100910006201912150259000.005591963883489376.299238567433490.00699301207979490756.29224555535369600012.009756088256836-1012020/5/25 14:27:5119110091000620191215030000-0.00143694737926125536.299238567433490.0070169612035934166.29222160622989700011.956097602844238-1012020/5/25 14:27:54191100910006201912150301000.0084915002807974826.2993800924443190.0070169612035934166.29236313124072600012.004878044128418-1012020/5/25 14:27:56191100910006201912150302000.00245079887099564086.2994209390925170.0070169612035934166.29240397788892400012.009756088256836-1012020/5/25 14:27:5819110091000620191215030300-0.00065584765980020176.2994209390925170.0070278919975761326.29239304709494100012.009756088256836-1012020/5/25 14:28:01191100910006201912150304000.0137727996334433566.2996504857511540.0070278919975761326.29262259375357800012.009756088256836-1012020/5/25 14:28:03191100910006201912150305000.0096306046470999726.2998109958242150.0070278919975761326.29278310382663900012.009756088256836-1012020/5/25 14:28:06191100910006201912150306000.00131169531960040336.2998328574121810.0070278919975761326.292804965414604500012.009756088256836-1012020/5/25 14:28:08191100910006201912150307000.0065584760159254076.2999421653460080.0070278919975761326.29291427334843200012.009756088256836-1012020/5/25 14:28:1019110091000620191215030800-0.0012771768961101776.2999421653460080.0070491782795950626.29289298706641300012.009756088256836-1012020/5/25 14:28:13191100910006201912150309000.0110458545386791236.3001262629288750.0070491782795950626.2930770846492800012.009756088256836-1012020/5/25 14:28:1619110091000620191215031000-0.00174268078990280636.3001262629288750.0070782229600655276.29304803996880900011.956097602844238-1012020/5/25 14:28:1919110091000620191215031100-0.0069095767103135596.3001262629288750.00719338257203026.29293288035684500012.009756088256836-1012020/5/25 14:28:21191100910006201912150312000.00531581696122884756.3002148598806290.00719338257203026.29302147730859900012.009756088256836-1012020/5/25 14:28:23191100910006201912150313000.0064204032532870776.300321866598670.00719338257203026.2931284840266400012.009756088256836-1012020/5/25 14:28:26191100910006201912150314000.0133240614086389546.3005439342900030.00719338257203026.29335055171797300012.009756088256836-1012020/5/25 14:28:28191100910006201912150315000.0066275126300752166.30065439283172250.00719338257203026.29346101025969200012.009756088256836-1012020/5/25 14:28:30191100910006201912150316000.00607522018253803256.3007556465022990.00719338257203026.29356226393026900012.009756088256836-1012020/5/25 14:28:33191100910006201912150317000.0046599702909588816.3008333126710710.00719338257203026.29363993009904100012.009756088256836-1012020/5/25 14:28:35191100910006201912150318000.0073869149200618276.3009564279236130.00719338257203026.29376304535158300012.004878044128418-1012020/5/25 14:28:37191100910006201912150319000.0151880495250225076.3012095620760540.00719338257203026.29401617950402400012.009756088256836-1012020/5/25 14:28:40191100910006201912150320000.0098722316324710856.3013740992767410.00719338257203026.29418071670471100011.960975646972656-1012020/5/25 14:28:42191100910006201912150321000.0100448243319988256.301541513013160.00719338257203026.2943481304411300012.004878044128418-1012020/5/25 14:28:45191100910006201912150322000.0079046888276934626.3016732578328990.00719338257203026.29447987526086900012.009756088256836-1012020/5/25 14:28:47191100910006201912150323000.0045564156025648126.3017491980898320.00719338257203026.29455581551780200012.009756088256836-1012020/5/25 14:28:49191100910006201912150324000.0083534270524978646.3018884218688740.00719338257203026.29469503929684400012.009756088256836-1012020/5/25 14:28:52191100910006201912150325000.00555744580924510966.3019810459642540.00719338257203026.29478766339222400012.009756088256836-1012020/5/25 14:28:54191100910006201912150326000.00231272587552666666.3020195913966670.00719338257203026.29482620882463700012.009756088256836-1012020/5/25 14:28:56191100910006201912150327000.0073869149200618276.3021427066492090.00719338257203026.29494932407717900012.009756088256836-1012020/5/25 14:28:59191100910006201912150328000.00131169520318508156.3021645682351750.00719338257203026.29497118566314500012.009756088256836-1012020/5/25 14:29:01191100910006201912150329000.0041076769120991236.3022330295168030.00719338257203026.29503964694477300012.009756088256836-1012020/5/25 14:29:03191100910006201912150330000.0024764414411038166.302274303539310.00719338257203026.2950809209672800011.956097602844238-1012020/5/25 14:29:06191100910006201912150331000.0036076549440622336.30233443112362850.00719338257203026.29514104855159800012.009756088256836-1012020/5/25 14:29:08191100910006201912150332000.0056610004976391796.3024287811308480.00719338257203026.29523539855881800012.009756088256836-1012020/5/25 14:29:10191100910006201912150333000.0051087075844407086.3025139262589240.00719338257203026.29532054368689400012.009756088256836-1012020/5/25 14:29:13191100910006201912150334000.0077666160650551326.3026433698628770.00719338257203026.29544998729084700012.009756088256836-1012020/5/25 14:29:16191100910006201912150335000.0083879455924034126.30278316896186650.00719338257203026.295589786389836500012.009756088256836-1012020/5/25 14:29:19191100910006201912150336000.00241628056392073636.3028234403061190.00719338257203026.29563005773408900012.009756088256836-1012020/5/25 14:29:21191100910006201912150337000.0070072142407298096.302940227207250.00719338257203026.2957468446352200012.009756088256836-1012020/5/25 14:29:2319110091000620191215033800-0.0053848540410399446.302940227207250.0072831301396775936.29565709706757200012.009756088256836-1012020/5/25 14:29:26191100910006201912150339000.013393098488450056.3031634455224750.0072831301396775936.29588031538279800012.009756088256836-1012020/5/25 14:29:28191100910006201912150340000.00317568308673799046.303216373573550.0072831301396775936.29593324343387200011.956097602844238-1012020/5/25 14:29:30191100910006201912150341000.0072488416917622096.3033371876023060.0072831301396775936.29605405746262800012.004878044128418-1012020/5/25 14:29:33191100910006201912150342000.0067310677841305736.3034493720638660.0072831301396775936.29616624192418800012.009756088256836-1012020/5/25 14:29:35191100910006201912150343000.0079392082989215856.3035816921955510.0072831301396775936.29629856205587300012.009756088256836-1012020/5/25 14:29:38191100910006201912150344000.0017259147716686136.3036104574408740.0072831301396775936.29632732730119600012.009756088256836-1012020/5/25 14:29:40191100910006201912150345000.00648943940177559856.3037186147668080.0072831301396775936.2964354846271300012.009756088256836-1012020/5/25 14:29:42191100910006201912150346000.0080082444474101076.3038520855063860.0072831301396775936.29656895536670800012.009756088256836-1012020/5/25 14:29:4419110091000620191215034700-0.00044873775914311416.3038520855063860.0072906091024814946.29656147640390400012.009756088256836-1012020/5/25 14:29:4719110091000620191215034800-0.00379701238125562676.3038520855063860.0073538926405917036.29649819286579400012.009756088256836-1012020/5/25 14:29:49191100910006201912150349000.0037279757671058186.3039142184366040.0073538926405917036.29656032579601200012.009756088256836-1012020/5/25 14:29:51191100910006201912150350000.0044025620445609096.3039875944711040.0073538926405917036.29663370183051200011.960975646972656-1012020/5/25 14:29:53191100910006201912150351000.00632868334650993356.3040930725246830.0073538926405917036.29673917988409100012.004878044128418-1012020/5/25 14:29:56191100910006201912150352000.0066965492442250256.3042046816822960.0073538926405917036.29685078904170400012.009756088256836-1012020/5/25 14:29:58191100910006201912150353000.0107697080820798876.3043841768175910.0073538926405917036.29703028417699900012.009756088256836-1012020/5/25 14:30:0119110091000620191215035400-0.0047980430535972126.3043841768175910.007433860025149346.29695031679244100012.009756088256836-1012020/5/25 14:30:0319110091000620191215035500-0.0033827929291874176.3043841768175910.007490239907902216.29689393690968800012.009756088256836-1012020/5/25 14:30:05191100910006201912150356000.0070072142407298096.3045009637187220.007490239907902216.297010723810819500012.009756088256836-1012020/5/25 14:30:08191100910006201912150357000.005453891120851046.3045918619022620.007490239907902216.2971016219943600012.009756088256836-1012020/5/25 14:30:10191100910006201912150358000.0095270499587059026.3047506460634840.007490239907902216.29726040615558200012.009756088256836-1012020/5/25 14:30:1219110091000620191215035900-0.00227820733562111856.3047506460634840.0075282100283682356.29722243603511500012.009756088256836-1012020/5/25 14:30:16191100910006201912150400000.0066620307043194776.304861679909150.0075282100283682356.297333469880781500011.956097602844238-1012020/5/25 14:30:19191100910006201912150401000.0131859881803393366.3050814463846970.0075282100283682356.29755323635632800012.009756088256836-1012020/5/25 14:30:21191100910006201912150402000.0074904700741171846.3052062875490780.0075282100283682356.29767807752070900012.009756088256836-1012020/5/25 14:30:23191100910006201912150403000.0124611044302582746.3054139726257490.0075282100283682356.29788576259738100012.009756088256836-1012020/5/25 14:30:2619110091000620191215040400-0.00148428662214428196.3054139726257490.0075529481380658356.29786102448768400012.009756088256836-1032020/5/25 14:30:28191100910006201912150405000.0077666160650551326.3055434162297020.0075529481380658356.29799046809163700012.009756088256836-1012020/5/25 14:30:30191100910006201912150406000.013496653176844126.3057683604567670.0075529481380658356.29821541231870200012.009756088256836-1012020/5/25 14:30:33191100910006201912150407000.0149119030684232716.3060168921776360.0075529481380658356.29846394403957100012.009756088256836-1012020/5/25 14:30:35191100910006201912150408000.00711076892912387856.3061354049906070.0075529481380658356.29858245685254100012.009756088256836-1012020/5/25 14:30:37191100910006201912150409000.0087676467373967176.3062815324330060.0075529481380658356.29872858429494100012.009756088256836-1012020/5/25 14:30:40191100910006201912150410000.0004586001450661576.30628917576890.0075529481380658356.29873622763083500011.956097602844238-1012020/5/25 14:30:42191100910006201912150411000.000428026891313493256.3062963095502780.0075529481380658356.29874336141221300012.004878044128418-1012020/5/25 14:30:45191100910006201912150412000.0073178787715733056.3064182741949270.0075529481380658356.29886532605686200012.009756088256836-1012020/5/25 14:30:4719110091000620191215041300-0.00086295738583430656.3064182741949270.0075673307607272616.298850943434200012.009756088256836-1012020/5/25 14:30:49191100910006201912150414000.0052122622728347786.3065051452348420.0075673307607272616.29893781447411500012.009756088256836-1112020/5/25 14:30:52191100910006201912150415000.0090092755854129796.3066552998208680.0075673307607272616.29908796906014100012.009756088256836-1012020/5/25 14:30:54191100910006201912150416000.017397221177816396.3069452535218830.0075673307607272616.29937792276115600012.009756088256836-1012020/5/25 14:30:56191100910006201912150417000.0095270490273833276.3071040376671050.0075673307607272616.29953670690637800012.009756088256836-1012020/5/25 14:30:59191100910006201912150418000.0074904700741171846.3072288788314860.0075673307607272616.29966154807075900012.009756088256836-1012020/5/25 14:31:01191100910006201912150419000.0094580119475722316.3073865123688150.0075673307607272616.29981918160808800012.009756088256836-1012020/5/25 14:31:0319110091000620191215042000-0.00317568308673799046.3073865123688150.0076202588118012976.29976625355701400011.956097602844238-1012020/5/25 14:31:06191100910006201912150421000.0135656902566552166.3076126072037730.0076202588118012976.29999234839197200012.004878044128418-1012020/5/25 14:31:08191100910006201912150422000.011183927766978746.3077990060024250.0076202588118012976.30017874719062400012.009756088256836-1012020/5/25 14:31:10191100910006201912150423000.0082153538241982466.3079359285656820.0076202588118012976.3003156697538800012.009756088256836-1012020/5/25 14:31:1319110091000620191215042400-0.00037970120320096616.3079359285656820.0076265871652123016.30030934140046900012.009756088256836-1012020/5/25 14:31:16191100910006201912150425000.0090437931939959536.3080866584556540.0076265871652123016.30046007129044100012.009756088256836-1012020/5/25 14:31:19191100910006201912150426000.0042457501403987416.3081574209610680.0076265871652123016.30053083379585600012.009756088256836-1012020/5/25 14:31:21191100910006201912150427000.0138073181733489046.3083875429236510.0076265871652123016.30076095575843800012.009756088256836-1012020/5/25 14:31:23191100910006201912150428000.00044873775914311416.3083950218864540.0076265871652123016.30076843472124200012.009756088256836-1012020/5/25 14:31:26191100910006201912150429000.00604070164263248446.3084957002450850.0076265871652123016.30086911307987200012.009756088256836-1012020/5/25 14:31:28191100910006201912150430000.003638228401541716.3085563373843620.0076265871652123016.30092975021914900011.956097602844238-1012020/5/25 14:31:30191100910006201912150431000.0053197625093162066.30864500009596350.0076265871652123016.30101841293075100012.004878044128418-1012020/5/25 14:31:33191100910006201912150432000.0098377149552106866.3088089620087050.0076265871652123016.30118237484349200012.009756088256836-1012020/5/25 14:31:35191100910006201912150433000.0089747561141848566.3089585412747830.0076265871652123016.3013319541095700012.009756088256836-1012020/5/25 14:31:3819110091000620191215043400-0.0075940247625112536.3089585412747830.0077531542414327186.3012053870333500012.009756088256836-1012020/5/25 14:31:40191100910006201912150435000.0079392082989215856.3090908614064680.0077531542414327186.30133770716503500012.009756088256836-1012020/5/25 14:31:42191100910006201912150436000.0057300371117889886.309186362021580.0077531542414327186.30143320778014700012.009756088256836-1012020/5/25 14:31:45191100910006201912150437000.0065929940901696686.3092962452593540.0077531542414327186.30154309101792100012.009756088256836-1012020/5/25 14:31:47191100910006201912150438000.0053848540410399446.3093859928270020.0077531542414327186.30163283858556900012.009756088256836-1012020/5/25 14:31:49191100910006201912150439000.017017519101500516.30966961813660450.0077531542414327186.301916463895171500012.009756088256836-1012020/5/25 14:31:52191100910006201912150440000.0088662719354033476.3098173893296940.0077531542414327186.302064235088260500011.956097602844238-1012020/5/25 14:31:54191100910006201912150441000.005453891120851046.3099082875132340.0077531542414327186.30215513327180100012.004878044128418-1012020/5/25 14:31:56191100910006201912150442000.00289953686296939856.3099566131287360.0077531542414327186.30220345888730300012.009756088256836-1012020/5/25 14:31:59191100910006201912150443000.0088366828858852396.3101038911790290.0077531542414327186.30235073693759600012.009756088256836-1012020/5/25 14:32:01191100910006201912150444000.0052812988869845876.3101919128268370.0077531542414327186.30243875858540400012.009756088256836-1012020/5/25 14:32:03191100910006201912150445000.0011045852443203336.3102103225811230.0077531542414327186.3024571683396900012.009756088256836-1012020/5/25 14:32:06191100910006201912150446000.0086986096575856216.31035529941563040.0077531542414327186.30260214517419700012.009756088256836-1012020/5/25 14:32:08191100910006201912150447000.00072488421574234966.3103673808195060.0077531542414327186.30261422657807300012.009756088256836-1012020/5/25 14:32:10191100910006201912150448000.00597166502848267566.3104669085702430.0077531542414327186.3027137543288100012.009756088256836-1012020/5/25 14:32:13191100910006201912150449000.0077666160650551326.3105963521741960.0077531542414327186.30284319793276300012.009756088256836-1012020/5/25 14:32:16191100910006201912150450000.0059006563387811186.3106946964441830.0077531542414327186.3029415422027500011.956097602844238-1012020/5/25 14:32:19191100910006201912150451000.0075595062226057056.3108206882164570.0077531542414327186.30306753397502400012.009756088256836-1012020/5/25 14:32:2119110091000620191215045200-0.0026233904063701636.3108206882164570.00779687741336341456.30302381080309400012.009756088256836-1012020/5/25 14:32:23191100910006201912150453000.010907782241702086.3110024845835380.00779687741336341456.30320560717017500012.009756088256836-1012020/5/25 14:32:26191100910006201912150454000.0107697071507573136.3111819797028320.00779687741336341456.30338510228946900012.009756088256836-1012020/5/25 14:32:28191100910006201912150455000.0065239579416811476.3112907123327120.00779687741336341456.30349383491934900012.009756088256836-1012020/5/25 14:32:30191100910006201912150456000.0083879455924034126.3114305114317020.00779687741336341456.30363363401833900012.009756088256836-1012020/5/25 14:32:33191100910006201912150457000.00231272587552666666.3114690568641150.00779687741336341456.30367217945075200012.009756088256836-1012020/5/25 14:32:35191100910006201912150458000.0094580128788948066.31162669041744450.00779687741336341456.30382981300408100012.009756088256836-1012020/5/25 14:32:38191100910006201912150459000.014566719532012946.3118694690828490.00779687741336341456.304072591669485500012.009756088256836-1012020/5/25 14:32:40191100910006201912150500000.00290446821600198756.31191787688540450.00779687741336341456.30412099947204100011.956097602844238-1012020/5/25 14:32:42191100910006201912150501000.0121070463210344316.3121196609891360.00779687741336341456.30432278357577300012.009756088256836-1012020/5/25 14:32:45191100910006201912150502000.00648943940177559856.3122278183150710.00779687741336341456.30443094090170800012.009756088256836-1012020/5/25 14:32:47191100910006201912150503000.0082153538241982466.3123647408783270.00779687741336341456.30456786346496400012.009756088256836-1012020/5/25 14:32:49191100910006201912150504000.00531581696122884756.3124533378300820.00779687741336341456.30465646041671900012.009756088256836-1012020/5/25 14:32:52191100910006201912150505000.0098377140238881116.3126172997268220.00779687741336341456.30482042231345900012.009756088256836-1012020/5/25 14:32:54191100910006201912150506000.00762854330241680156.3127444421149890.00779687741336341456.30494756470162600012.009756088256836-1012020/5/25 14:32:56191100910006201912150507000.0057300371117889886.3128399427301010.00779687741336341456.30504306531673800012.009756088256836-1012020/5/25 14:32:59191100910006201912150508000.0080427629873156556.3129739887736260.00779687741336341456.30517711136026300012.009756088256836-1012020/5/25 14:33:01191100910006201912150509000.01435961015522486.3132133156153520.00779687741336341456.30541643820198900012.009756088256836-1012020/5/25 14:33:03191100910006201912150510000.0125646591186523446.31342272660386250.00779687741336341456.30562584919049900011.956097602844238-1012020/5/25 14:33:0619080028005320200525134200157.6102447509765643633.4341817901440.2172980772131014343633.216883712930.96657627820968630014.27261734008789-1132020/5/25 14:33:0719110091000620191215051100-0.0024853171780705456.31342272660386250.0078382993655082756.305584427238354600012.009756088256836-1012020/5/25 14:33:0819080028005320200525135200157.6640014648437543659.711514349410.2172980772131014343659.494216272190.97560971975326540014.27261734008789-1132020/5/25 14:33:10191100910006201912150512000.0105625987052917486.3135987699154790.0078382993655082756.30576047054997100012.009756088256836-1012020/5/25 14:33:1019080028005320200525140200150.6253967285156243684.815746071250.2172980772131014343684.598447994030.98464316129684450014.27261734008789-1132020/5/25 14:33:12191100910006201912150513000.00552292726933956156.3136908187069120.0078382993655082756.30585251934140400012.009756088256836-1012020/5/25 14:33:1319080028005320200525141200152.832153320312543710.2877703699850.2172980772131014343710.070472292770.99819326400756840014.27261734008789-1132020/5/25 14:33:17191100910006201912150514000.0112529629841446886.3138783680974570.0078382993655082756.30604006873194900012.009756088256836-1012020/5/25 14:33:1719080028005320200525142200150.4862213134765643735.3688061130.2172980772131014343735.1515080357861.0027099847793580014.277442932128906-1132020/5/25 14:33:19191100910006201912150515000.0130133973434567456.3140952580532720.0078382993655082756.30625695868776400012.009756088256836-1012020/5/25 14:33:1919080028005320200525143200143.126342773437543759.22319645980.2172980772131014343759.005898382590.97560971975326540014.209891319274902-1132020/5/25 14:33:21191100910006201912150516000.0038315306883305316.31415911689932850.0078382993655082756.30632081753382100012.009756088256836-1012020/5/25 14:33:21191100910006201912150517000.00317568308673799046.3142120449504030.0078382993655082756.30637374558489500012.009756088256836-1012020/5/25 14:33:23191100910006201912150518000.0069381771609187136.3143276812356410.0078382993655082756.30648938187013300012.009756088256836-1012020/5/25 14:33:26191100910006201912150519000.0134621355682611476.314552050158760.0078382993655082756.30671375079325200012.009756088256836-1012020/5/25 14:33:28191100910006201912150520000.00146752083674073226.3145765088392890.0078382993655082756.30673820947378100011.956097602844238-1012020/5/25 14:33:31191100910006201912150521000.0037605219986289746.3146391842054860.0078382993655082756.30680088483997800012.009756088256836-1012020/5/25 14:33:33191100910006201912150522000.009768677875399596.3148019955103340.0078382993655082756.30696369614482600012.009756088256836-1012020/5/25 14:33:35191100910006201912150523000.0059371469542384156.3149009479571250.0078382993655082756.30706264859161700012.009756088256836-1012020/5/25 14:33:38191100910006201912150524000.0122194765135645876.3151046059061710.0078382993655082756.30726630654066300012.014634132385254-1012020/5/25 14:33:40191100910006201912150525000.0017259147716686136.3151333711514940.0078382993655082756.30729507178598600012.009756088256836-1012020/5/25 14:33:42191100910006201912150526000.0045218965969979766.315208736096480.0078382993655082756.30737043673097200012.009756088256836-1012020/5/25 14:33:45191100910006201912150527000.0094925314188003546.3153669449537560.0078382993655082756.30752864558824800012.009756088256836-1012020/5/25 14:33:47191100910006201912150528000.0156367868185043336.3156275580735010.0078382993655082756.30778925870799300012.009756088256836-1012020/5/25 14:33:49191100910006201912150529000.00317568308673799046.3156804861245760.0078382993655082756.30784218675906800012.009756088256836-1012020/5/25 14:33:52191100910006201912150530000.0046599698252975946.3157581522853480.0078382993655082756.3079198529198400011.956097602844238-1012020/5/25 14:33:54191100910006201912150531000.0078267771750688556.3158885985673280.0078382993655082756.3080502992018200012.004878044128418-1012020/5/25 14:33:56191100910006201912150532000.00321020162664353856.3159421019263490.0078382993655082756.30810380256084100012.009756088256836-1012020/5/25 14:33:59191100910006201912150533000.0101138604804873476.3161106662706610.0078382993655082756.30827236690515300012.009756088256836-1012020/5/25 14:34:01191100910006201912150534000.0090783126652240756.316261971480580.0078382993655082756.30842367211507200012.009756088256836-1012020/5/25 14:34:03191100910006201912150535000.00093199394177645446.3162775047131350.0078382993655082756.30843920534762700012.009756088256836-1012020/5/25 14:34:06191100910006201912150536000.0110458545386791236.3164616022960020.0078382993655082756.30862330293049400012.009756088256836-1012020/5/25 14:34:08191100910006201912150537000.00138073181733489046.316484614493860.0078382993655082756.30864631512835200012.009756088256836-1012020/5/25 14:34:10191100910006201912150538000.0071452870033681396.3166037026107770.0078382993655082756.30876540324526900012.009756088256836-1012020/5/25 14:34:13191100910006201912150539000.0120814032852649696.3168050593280370.0078382993655082756.30896675996252900012.009756088256836-1012020/5/25 14:34:17191100910006201912150540000.0013758006971329456.3168279893401470.0078382993655082756.30898968997463900011.960975646972656-1012020/5/25 14:34:19191100910006201912150541000.0031066467054188256.3168797667833280.0078382993655082756.3090414674178200012.009756088256836-1012020/5/25 14:34:2119110091000620191215054200-0.000897475634701556.3168797667833280.007853257293116166.30902650949021100012.009756088256836-1012020/5/25 14:34:24191100910006201912150543000.0109422998502850536.31706213845435550.007853257293116166.30920888116123900012.009756088256836-1012020/5/25 14:34:26191100910006201912150544000.0124611044302582746.3172698235310270.007853257293116166.309416566237910500012.009756088256836-1012020/5/25 14:34:28191100910006201912150545000.0083534270524978646.3174090473100690.007853257293116166.30955579001695300012.009756088256836-1012020/5/25 14:34:31191100910006201912150546000.0132895428687334066.3176305396974550.007853257293116166.309777282404338500012.009756088256836-1012020/5/25 14:34:33191100910006201912150547000.0100448243319988256.3177979534338750.007853257293116166.30994469614075800012.009756088256836-1012020/5/25 14:34:35191100910006201912150548000.00296857347711920746.317847429657270.007853257293116166.30999417236415400012.009756088256836-1012020/5/25 14:34:38191100910006201912150549000.0109768183901906016.3180303766322440.007853257293116166.31017711933912700012.009756088256836-1012020/5/25 14:34:4019110091000620191215055000-0.00438382336869835856.3180303766322440.0079263210143161266.31010405561792800011.956097602844238-1012020/5/25 14:34:42191100910006201912150551000.0066275126300752166.3181408351739630.0079263210143161266.310214514159647500012.004878044128418-1012020/5/25 14:34:4519110091000620191215055200-0.00044873787555843596.3181408351739630.007933799979120116.31020703519484400012.009756088256836-1012020/5/25 14:34:47191100910006201912150553000.0136002087965607646.3183675053128670.007933799979120116.31043370533374800012.009756088256836-1012020/5/25 14:34:49191100910006201912150554000.0100448243319988256.3185349190492870.007933799979120116.31060111907016700012.009756088256836-1012020/5/25 14:34:52191100910006201912150555000.0141179831698536876.31877021876338850.007933799979120116.31083641878426900012.009756088256836-1012020/5/25 14:34:54191100910006201912150556000.0068691405467689046.3188847044407340.007933799979120116.31095090446161400012.009756088256836-1012020/5/25 14:34:56191100910006201912150557000.00258887209929525856.3189278523087180.007933799979120116.31099405232959800012.009756088256836-1012020/5/25 14:34:59191100910006201912150558000.0058681103400886066.3190256541476160.007933799979120116.31109185416849600012.009756088256836-1012020/5/25 14:35:0119110091000620191215055900-0.0012771768961101776.3190256541476160.0079550862611390416.31107056788647700012.009756088256836-1012020/5/25 14:35:04191100910006201912150600000.00122293399181216966.319046036381390.0079550862611390416.31109095012025100011.960975646972656-1012020/5/25 14:35:06191100910006201912150601000.0065584760159254076.3191553443152170.0079550862611390416.31120025805407800012.009756088256836-1012020/5/25 14:35:08191100910006201912150602000.0114600742235779766.3193463455454410.0079550862611390416.31139125928430200012.009756088256836-1012020/5/25 14:35:11191100910006201912150603000.0030030915513634686.3193963970727820.0079550862611390416.31144131081164300012.009756088256836-1052020/5/25 14:35:13191100910006201912150604000.0218845997005701076.3197611404148370.0079550862611390416.31180605415369800012.009756088256836-1012020/5/25 14:35:17191100910006201912150605000.0040386402979493146.3198284510885720.0079550862611390416.31187336482743300012.009756088256836-1012020/5/25 14:35:1919110091000620191215060600-0.00089747575111687186.3198284510885720.007970044190747016.31185840689782500012.009756088256836-1012020/5/25 14:35:21191100910006201912150607000.0044873780570924286.3199032407216120.007970044190747016.31193319653086400012.009756088256836-1012020/5/25 14:35:24191100910006201912150608000.0100103048607707026.3200700791380840.007970044190747016.31210003494733700012.009756088256836-1012020/5/25 14:35:26191100910006201912150609000.0142905740067362796.3203082553719170.007970044190747016.3123382111811700012.009756088256836-1012020/5/25 14:35:28191100910006201912150610000.007801134604960686.3204382742798170.007970044190747016.312468230089069500011.960975646972656-1012020/5/25 14:35:32191100910006201912150611000.0119433300569653516.3206373297812910.007970044190747016.312667285590543500012.004878044128418-1012020/5/25 14:35:35191100910006201912150612000.0135656902566552166.3208634246162490.007970044190747016.31289338042550200012.009756088256836-1012020/5/25 14:35:38191100910006201912150613000.0057300371117889886.3209589252313610.007970044190747016.31298888104061400012.009756088256836-1012020/5/25 14:35:40191100910006201912150614000.007283359766006476.3210803145640630.007970044190747016.31311027037331600012.009756088256836-1012020/5/25 14:35:43191100910006201912150615000.0061442567966878416.32118271884253250.007970044190747016.31321267465178500012.014634132385254-1012020/5/25 14:35:45191100910006201912150616000.0041076769120991236.3212511801241610.007970044190747016.31328113593341400012.009756088256836-1012020/5/25 14:35:47191100910006201912150617000.012737250886857516.32146346763240350.007970044190747016.31349342344165600012.009756088256836-1012020/5/25 14:35:50191100910006201912150618000.0036934569943696266.3215250252506740.007970044190747016.313554981059926500012.009756088256836-1012020/5/25 14:35:52191100910006201912150619000.0136347264051437386.32175227069352450.007970044190747016.31378222650277700012.009756088256836-1012020/5/25 14:35:54191100910006201912150620000.012535072863101966.3219611885808490.007970044190747016.31399114439010100011.960975646972656-1012020/5/25 14:35:57191100910006201912150621000.00140637403819710026.3219846281479170.007970044190747016.3140145839571700012.004878044128418-1012020/5/25 14:35:59191100910006201912150622000.0078701712191104896.32211579766370950.007970044190747016.31414575347296200012.009756088256836-1012020/5/25 14:36:02191100910006201912150623000.0120123662054538736.3223160037730770.007970044190747016.314345959582329500012.009756088256836-1012020/5/25 14:36:04191100910006201912150624000.004452859517186886.322390218102170.007970044190747016.31442017391142200012.009756088256836-1012020/5/25 14:36:06191100910006201912150625000.0095615666359663016.3225495775513380.007970044190747016.314579533360590500012.009756088256836-1012020/5/25 14:36:09191100910006201912150626000.00182946969289332636.32258006871250.007970044190747016.31461002452175300012.009756088256836-1012020/5/25 14:36:11191100910006201912150627000.0050396714359521876.3226640632326830.007970044190747016.31469401904193500012.009756088256836-1012020/5/25 14:36:13191100910006201912150628000.0095270499587059026.3228228473939050.007970044190747016.314852803203157400012.009756088256836-1012020/5/25 14:36:17191100910006201912150629000.0173281840980052956.3231116504550260.007970044190747016.315141606264278500012.009756088256836-1012020/5/25 14:36:19191100910006201912150630000.00079392088809981946.3231248824697940.007970044190747016.31515483827904700011.956097602844238-1012020/5/25 14:36:21191100910006201912150631000.00348536157980561266.3231829718307350.007970044190747016.31521292763998800012.004878044128418-1012020/5/25 14:36:24191100910006201912150632000.0040041222237050536.32324970720052450.007970044190747016.31527966300977700012.009756088256836-1012020/5/25 14:36:2619110091000620191215063300-0.00193302449770271786.32324970720052450.0080022612657486146.31524744593477600012.009756088256836-1012020/5/25 14:36:28191100910006201912150634000.0014497685479000216.3232738700102760.0080022612657486146.31527160874452700012.009756088256836-1012020/5/25 14:36:31191100910006201912150635000.0062823295593261726.3233785755045310.0080022612657486146.31537631423878200012.009756088256836-1012020/5/25 14:36:33191100910006201912150636000.0132895428687334066.3236000678919170.0080022612657486146.31559780662616800012.009756088256836-1012020/5/25 14:36:35191100910006201912150637000.0112874815240502366.3237881925864080.0080022612657486146.31578593132065900012.009756088256836-1012020/5/25 14:36:38191100910006201912150638000.0095270490273833276.3239469767316290.0080022612657486146.3159447154658800012.009756088256836-1012020/5/25 14:36:40191100910006201912150639000.00348634761758148676.3240050825262210.0080022612657486146.31600282126047200012.009756088256836-1012020/5/25 14:36:42191100910006201912150640000.0126573666930198676.324216038633380.0080022612657486146.31621377736763100011.956097602844238-1012020/5/25 14:36:45191100910006201912150641000.0058089364320039756.3243128542384910.0080022612657486146.316310592972742600012.004878044128418-1012020/5/25 14:36:47191100910006201912150642000.0048305890522897246.3243933640565840.0080022612657486146.31639110279083500012.009756088256836-1012020/5/25 14:36:49191100910006201912150643000.020296758040785796.3247316433531010.0080022612657486146.316729382087352500012.009756088256836-1012020/5/25 14:36:52191100910006201912150644000.0066275126300752166.3248421018948210.0080022612657486146.31683984062907200012.009756088256836-1012020/5/25 14:36:54191100910006201912150645000.0050140293315052996.324925669049750.0080022612657486146.31692340778400100012.009756088256836-1012020/5/25 14:36:57191100910006201912150646000.0025543537922203546.3249682416137880.0080022612657486146.31696598034803900012.009756088256836-1012020/5/25 14:36:59191100910006201912150647000.00062132935272529726.3249785971028240.0080022612657486146.31697633583707500012.009756088256836-1012020/5/25 14:37:01191100910006201912150648000.0122885135933756836.3251834056597630.0080022612657486146.31718114439401400012.009756088256836-1012020/5/25 14:37:04191100910006201912150649000.0058681103400886066.325281207498660.0080022612657486146.317278946232911500012.009756088256836-1012020/5/25 14:37:06191100910006201912150650000.000414219510275870566.3252881111570180.0080022612657486146.31728584989126900011.956097602844238-1012020/5/25 14:37:0819110091000620191215065100-0.00217465241439640526.3252881111570180.0080385054743753886.31724960568264300012.004878044128418-1012020/5/25 14:37:11191100910006201912150652000.0085950549691915516.3254313620796860.0080385054743753886.31739285660531100012.009756088256836-1012020/5/25 14:37:13191100910006201912150653000.00365893961861729626.3254923444060110.0080385054743753886.31745383893163600012.009756088256836-1012020/5/25 14:37:17191100910006201912150654000.00177325424738228326.3255218986432120.0080385054743753886.31748339316883600012.009756088256836-1012020/5/25 14:37:19191100910006201912150655000.0130824334919452676.3257399392069190.0080385054743753886.31770143373254400012.009756088256836-1012020/5/25 14:37:21191100910006201912150656000.0101809250190854076.3259096212915710.0080385054743753886.31787111581719600012.009756088256836-1012020/5/25 14:37:24191100910006201912150657000.0084915002807974826.32605114630240.0080385054743753886.31801264082802500012.009756088256836-1012020/5/25 14:37:26191100910006201912150658000.0065584760159254076.3261604542362270.0080385054743753886.31812194876185200012.009756088256836-1012020/5/25 14:37:28191100910006201912150659000.0121504403650760656.3263629615773810.0080385054743753886.31832445610300600012.009756088256836-1012020/5/25 14:37:31191100910006201912150700000.014463164843618876.3266040143309460.0080385054743753886.31856550885657100011.960975646972656-1012020/5/25 14:37:3319110091000620191215070100-0.00122293399181216966.3266040143309460.0080588877081492266.31854512662279700012.009756088256836-1012020/5/25 14:37:35191100910006201912150702000.0050051524303853516.3266874335391820.0080588877081492266.31862854583103300012.009756088256836-1012020/5/25 14:37:38191100910006201912150703000.014083464629948146.3269221579493370.0080588877081492266.31886327024118800012.009756088256836-1012020/5/25 14:37:40191100910006201912150704000.008526018820703036.32706425826411150.0080588877081492266.31900537055596300012.009756088256836-1012020/5/25 14:37:42191100910006201912150705000.0094234943389892586.3272213164974940.0080588877081492266.31916242878934500012.009756088256836-1012020/5/25 14:37:45191100910006201912150706000.0056610004976391796.3273156665047130.0080588877081492266.31925677879656400012.009756088256836-1012020/5/25 14:37:4719110091000620191215070700-0.00289953686296939856.3273156665047130.0081072133236517586.31920845318106100012.009756088256836-1012020/5/25 14:37:4919110091000620191215070800-0.0037279757671058186.3273156665047130.0081693462538691336.31914632025084400012.009756088256836-1012020/5/25 14:37:52191100910006201912150709000.0117017021402716646.3275106948785630.0081693462538691336.31934134862469400012.009756088256836-1012020/5/25 14:37:54191100910006201912150710000.0084076710045337686.32765082273310050.0081693462538691336.31948147647923200011.956097602844238-1012020/5/25 14:37:57191100910006201912150711000.007826778106391436.3277812690292530.0081693462538691336.31961192277538400012.004878044128418-1012020/5/25 14:37:59191100910006201912150712000.000897475634701556.3277962269568610.0081693462538691336.31962688070299200012.009756088256836-1012020/5/25 14:38:01191100910006201912150713000.0081463176757097246.32793199891222450.0081693462538691336.31976265265835600012.009756088256836-1012020/5/25 14:38:04191100910006201912150714000.0053503359667956836.32802117117592560.0081693462538691336.31985182492205700012.014634132385254-1012020/5/25 14:38:06191100910006201912150715000.0130479158833622936.3282386364356860.0081693462538691336.32006929018181700012.009756088256836-1012020/5/25 14:38:08191100910006201912150716000.0069381771609187136.3283542727209240.0081693462538691336.32018492646705500012.009756088256836-1012020/5/25 14:38:10191100910006201912150717000.0098031954839825636.3285176593137180.0081693462538691336.32034831305984900012.014634132385254-1012020/5/25 14:38:13191100910006201912150718000.0016568781575188046.3285452739491480.0081693462538691336.32037592769527900012.009756088256836-1012020/5/25 14:38:17191100910006201912150719000.0051777441985905176.32863156968511650.0081693462538691336.32046222343124800012.009756088256836-1012020/5/25 14:38:19191100910006201912150720000.0047082956880331046.3287100412833740.0081693462538691336.32054069502950500011.956097602844238-1012020/5/25 14:38:22191100910006201912150721000.008377097547054296.32884965958295350.0081693462538691336.32068031332908500012.009756088256836-1012020/5/25 14:38:24191100910006201912150722000.0138763543218374256.3290809321534290.0081693462538691336.32091158589956100012.009756088256836-1012020/5/25 14:38:2619110091001020200525134600185.613891601562514490.4327936203440.05978994610677891614490.3730036742381.55756211280822750014.207064628601074-932020/5/25 14:38:28191100910006201912150723000.00058681104565039286.32909071233751950.0081693462538691336.32092136608365100012.009756088256836-1012020/5/25 14:38:2919110091001020200525135600167.6996002197265614518.3827261219830.05978994610677891614518.3229361758771.56207668781280520014.216808319091797-1012020/5/25 14:38:31191100910006201912150724000.0118052558973431596.3292874666072080.0081693462538691336.32111812035333900012.009756088256836-1012020/5/25 14:38:3119110091001020200525140600154.4005737304687514544.1161548514360.05978994610677891614544.056364905331.5801354646682740014.216808319091797-1032020/5/25 14:38:33191100910006201912150725000.00348634761758148676.32934557240180.0081693462538691336.32117622614793100012.009756088256836-1012020/5/25 14:38:3319110091001020200525141600117.586647033691414563.7139298319140.05978994610677891614563.6541398858081.5169301033020020014.216808319091797-1032020/5/25 14:38:35191100910006201912150726000.0158438980579376226.3296096373612240.0081693462538691336.32144029110735500012.009756088256836-1012020/5/25 14:38:3619110091001020200525142600121.8705749511718814584.0256929004440.05978994610677891614583.9659029543381.56207668781280520014.221680641174316-1032020/5/25 14:38:38191100910006201912150727000.0076630613766610626.3297373550533380.0081693462538691336.32156800879946900012.009756088256836-1012020/5/25 14:38:3819110091001020200525143600129.2999877929687514605.5756905492980.05978994610677891614605.5159006031921.55756211280822750014.148599624633789-1032020/5/25 14:38:40191100910006201912150728000.0152570866048336036.3299916398296720.0081693462538691336.32182229357580300012.009756088256836-1012020/5/25 14:38:40191100910006201912150729000.00583950942382216456.3300889649897410.0081693462538691336.32191961873587300012.009756088256836-1012020/5/25 14:38:43191100910006201912150730000.0051668961532413966.330175079926550.0081693462538691336.32200573367268200011.956097602844238-1012020/5/25 14:38:45191100910006201912150731000.0136347264051437386.3304023253694010.0081693462538691336.32223297911553200012.009756088256836-1012020/5/25 14:38:4719110091000620191215073200-0.00177325448021292696.3304023253694010.00819890049461276.32220342487478900012.009756088256836-1012020/5/25 14:38:50191100910006201912150733000.0120458994060754786.3306030903632160.00819890049461276.32240418986860300012.009756088256836-1012020/5/25 14:38:52191100910006201912150734000.0050396714359521876.3306870848833980.00819890049461276.32248818438878600012.009756088256836-1012020/5/25 14:38:54191100910006201912150735000.0040386402979493146.33075439555713350.00819890049461276.32255549506252100012.009756088256836-1012020/5/25 14:38:57191100910006201912150736000.00604070164263248446.3308550739157640.00819890049461276.322656173421151500012.009756088256836-1012020/5/25 14:38:59191100910006201912150737000.00762854330241680156.3309822163039310.00819890049461276.322783315809318500012.009756088256836-1012020/5/25 14:39:02191100910006201912150738000.0094580119475722316.331139849841260.00819890049461276.322940949346647500012.009756088256836-1032020/5/25 14:39:04191100910006201912150739000.0100793428719043736.3313078388816250.00819890049461276.32310893838701300012.009756088256836-1012020/5/25 14:39:06191100910006201912150740000.0099363382905721666.3314734445266090.00819890049461276.32327454403199700011.956097602844238-1012020/5/25 14:39:09191100910006201912150741000.003638228401541716.3315340816658860.00819890049461276.32333518117127400012.004878044128418-1012020/5/25 14:39:11191100910006201912150742000.0080772805958986286.3316687030133570.00819890049461276.32346980251874500012.009756088256836-1012020/5/25 14:39:13191100910006201912150743000.0066275126300752166.3317791615550770.00819890049461276.32358026106046500012.009756088256836-1012020/5/25 14:39:17191100910006201912150744000.0073523968458175666.3319017015036720.00819890049461276.3237028010090600012.009756088256836-1012020/5/25 14:39:19191100910006201912150745000.009181866422295576.332054732609430.00819890049461276.32385583211481800012.014634132385254-1012020/5/25 14:39:21191100910006201912150746000.0060752197168767456.33215598627200650.00819890049461276.32395708577739400012.009756088256836-1012020/5/25 14:39:24191100910006201912150747000.0117017021402716646.3323510146458560.00819890049461276.32415211415124400012.009756088256836-1012020/5/25 14:39:26191100910006201912150748000.00348634761758148676.3324091204404480.00819890049461276.32421021994583600012.009756088256836-1012020/5/25 14:39:28191100910006201912150749000.0196063928306102756.3327358936580370.00819890049461276.324536993163424500012.009756088256836-1012020/5/25 14:39:31191100910006201912150750000.0085605373606085786.33287856928736750.00819890049461276.32467966879275500011.956097602844238-1012020/5/25 14:39:33191100910006201912150751000.017776923254132276.3331748513477950.00819890049461276.32497595085318200012.004878044128418-1012020/5/25 14:39:35191100910006201912150752000.007283359766006476.3332962406804970.00819890049461276.32509734018588400012.009756088256836-1012020/5/25 14:39:37191100910006201912150753000.0077320979908108716.3334251089805030.00819890049461276.32522620848589100012.009756088256836-1012020/5/25 14:39:40191100910006201912150754000.0040731588378548626.3334929949581850.00819890049461276.325294094463572500012.009756088256836-1012020/5/25 14:39:42191100910006201912150755000.006213293410837656.3335965498445480.00819890049461276.32539764934993500012.009756088256836-1012020/5/25 14:39:44191100910006201912150756000.0035208661574870356.3336552309470870.00819890049461276.32545633045247400012.009756088256836-1012020/5/25 14:39:471908002800492020052513490042.7151489257812515366.2017235275292.395971652278588815363.805751875250.88527548313140870014.239808082580566-952020/5/25 14:42:241908002800492020052513590045.08282089233398415373.715527057962.395971652278588815371.3195554056820.90334236621856690014.244604110717773-952020/5/25 14:42:271908002800492020052514090049.1348800659179715381.904673437092.395971652278588815379.5087017848110.88979220390319820014.244604110717773-952020/5/25 14:42:291908002800492020052514190043.88936614990234415389.2195679246692.395971652278588815386.823596272390.91237574815750120014.249401092529297-952020/5/25 14:42:311908002800492020052514290037.609497070312515395.4878175791582.395971652278588815393.091845926880.92140918970108030014.249401092529297-952020/5/25 14:42:341908002800492020052514390039.5776176452636715402.0840870577292.395971652278588815399.688115405450.93044263124465940014.187049865722656-952020/5/25 14:42:3619080028005720200525135400-26.40261840820312511.1115545188036019711.748665812054-9700.637111293250.98242449760437010014.280872344970703-1112020/5/25 14:45:4319080028005720200525140400-21.56373214721679711.1115545188036019715.342621192625-9704.2310666738211.00495719909667970014.285714149475098-1112020/5/25 14:45:4619080028005720200525141400-20.37898635864257811.1115545188036019718.73911881382-9707.6275642950171.02748978137969970014.285714149475098-1112020/5/25 14:45:4819080028005720200525142400-18.0961513519287111.1115545188036019721.755143883465-9710.6435893646611.00946366786956790014.290556907653809-1112020/5/25 14:45:5019080028005720200525143400-18.01109695434570311.1115545188036019724.756993311608-9713.6454387928041.01847672462463380014.290556907653809-1132020/5/25 14:45:5319080028005720200525144400-16.91581726074218811.1115545188036019727.57629618413-9716.4647416653261.02748978137969970014.2276029586792-1132020/5/25 14:45:5519080028003720200525140800-18.17542076110843.0657579931143645491.459562481668-5488.3938044885540.92928373813629150014.275274276733398-1072020/5/25 14:59:2519080028003720200525141800-22.5247573852539063.0657579931143645495.213688725271-5492.1479307321570.94741612672805790014.280145645141602-1072020/5/25 14:59:2719080028003720200525142800-20.7700843811035163.0657579931143645498.6753695129555-5495.6096115198420.92475062608718870014.280145645141602-1072020/5/25 14:59:2919080028003720200525143800-19.472351074218753.0657579931143645501.920761321857-5498.8550033287430.93381679058074950014.280145645141602-1032020/5/25 14:59:3219080028003720200525144800-20.018026351928713.0657579931143645505.257099017359-5502.1913410242450.95648229122161870014.285018920898438-1032020/5/25 14:59:3419080028003720200525145800-17.533380508422853.0657579931143645508.179328959506-5505.1135709663920.97008150815963750014.221680641174316-1052020/5/25 14:59:3619110097000720200525140900-0.55751579999923710.23886961070469565173.0292246911917-172.790355080487021.06516849994659420014.233009338378906-1072020/5/25 15:01:1619110097000720200525141900-0.67652702331542970.23886961070469565173.14197919073746-172.903109580032781.09213483333587650014.233009338378906-1052020/5/25 15:01:1819110097000720200525142900-0.56864058971405030.23886961070469565173.23675262089643-172.997883010191741.11011230945587160014.233009338378906-1072020/5/25 15:01:2019110097000720200525143900-0.73163002729415890.23886961070469565173.3586909569296-173.11982134622491.12808990478515620014.237863540649414-1052020/5/25 15:01:2319110097000720200525144900-0.65475088357925420.23886961070469565173.46781610434508-173.22894649364041.1505618095397950014.237863540649414-1072020/5/25 15:01:2519110097000720200525145900-0.62885624170303340.23886961070469565173.57262547743215-173.333755866727471.13258433341979980014.169902801513672-1072020/5/25 15:01:271908002800382020052513100033.4141616821289068707.4959945377031.67024827972244348705.825746257981.12212705612182620014.125301361083984-1072020/5/25 15:03:181908002800382020052513200031.693088531494148712.7781759576941.67024827972244348711.1079276779711.14465975761413570014.125301361083984-1072020/5/25 15:03:211908002800382020052513300028.8128147125244148717.5803116403711.67024827972244348715.9100633606491.17620551586151120014.130120277404785-1092020/5/25 15:03:231908002800382020052513400028.142219543457038722.2706816975931.67024827972244348720.600433417871.17620551586151120014.130120277404785-1072020/5/25 15:03:261908002800382020052513500031.0228919982910168727.4411636485621.67024827972244348725.770915368841.18521857261657710014.134939193725586-1072020/5/25 15:03:281908002800382020052514000029.8417930603027348732.414795711181.67024827972244348730.7445474314571.19873809814453120014.038554191589355-1092020/5/25 15:03:301908002800382020052514100029.7784786224365238737.3778753499571.67024827972244348735.7076270702351.2122577428817750014.134939193725586-1092020/5/25 15:03:331908002800382020052514200024.2883148193359388741.425927859621.67024827972244348739.7556795798971.2122577428817750014.139759063720703-1052020/5/25 15:03:351908002800382020052514300023.6428127288818368745.3663967755771.67024827972244348743.6961484958541.18972504138946530014.139759063720703-1112020/5/25 15:03:381908002800382020052514400026.6059150695800788749.8007159139851.67024827972244348748.1304676342621.2032446861267090014.139759063720703-1092020/5/25 15:03:401908002800382020052514500027.0977077484130868754.317000511951.67024827972244348752.6467522322271.2122577428817750014.14457893371582-1072020/5/25 15:03:431908002800382020052515000030.060811996459968759.3271358049151.67024827972244348757.6568875251921.23028385639190670014.048192977905273-1072020/5/25 15:03:4519080028004020200525141500109.6164474487304737043.673410617520.0164577476946816137043.6569528698240.90538704395294190014.233009338378906-1092020/5/25 15:06:5619080028004020200525142500111.9755554199218837062.336002844640.0164577476946816137062.319545096940.89633315801620480014.233009338378906-1092020/5/25 15:06:5819080028004020200525143500103.5984420776367237079.602409421990.0164577476946816137079.585951674290.88275235891342160014.237863540649414-1092020/5/25 15:07:0119080028004020200525144500122.5530395507812537100.0279155743340.0164577476946816137100.011457826640.90086013078689580014.237863540649414-1092020/5/25 15:07:0319080028004020200525145500113.0392379760742237118.8677883560160.0164577476946816137118.851330608320.90538704395294190014.237863540649414-1092020/5/25 15:07:0519080028004020200525150500106.9478454589843837136.692428765370.0164577476946816137136.675971017670.92349475622177120014.165048599243164-1092020/5/25 15:07:0819080028004620200525141800-15.202960968017578342.05615849874172657.153208598388-2315.09705009964640.98861044645309450014.250913619995117-1112020/5/25 15:07:08190800280046202005251428003.764726161956787342.68361287658872657.153208598388-2314.46959572179960.98405462503433230014.250913619995117-1112020/5/25 15:07:1019080028004620200525143800-6.365850925445557342.68361287658872658.2141837373997-2315.5305708608110.96127563714981080014.25578498840332-1132020/5/25 15:07:1319080028004620200525144800-17.205041885375977342.68361287658872661.0816908511915-2318.3980779746030.97949880361557010014.260658264160156-1112020/5/25 15:07:1719080028004620200525145800-10.368419647216797342.68361287658872662.809760774436-2320.12614789784770.97949880361557010014.260658264160156-1132020/5/25 15:07:1919080028004620200525150800-18.724071502685547342.68361287658872665.930439359011-2323.24682648242240.99316626787185670014.182703971862793-1112020/5/25 15:07:21190800280047201911151754140.016085525974631310.0079886841125101400.0079886841125101400010.841849327087402-1112020/5/25 15:11:10190800280047201911151755140.0064204032532870770.00809569083055137700.00809569083055137700011.299270629882812-1112020/5/25 15:11:12190800280047201911151756140.0196754280477762220.00842361462403176100.00842361462403176100011.299270629882812-1112020/5/25 15:11:14190800280047201911151757140.0163961909711360930.00869688446259919400.00869688446259919400011.304136276245117-1112020/5/25 15:11:17190800280047201911151758140.013496653176844120.0089218286896642600.0089218286896642600011.304136276245117-1112020/5/25 15:11:19190800280047201911151759140.0154296774417161940.0091789899857306800.0091789899857306800011.299270629882812-1112020/5/25 15:11:22190800280047201911151800140.016292635351419450.00945053389645819300.00945053389645819300011.299270629882812-1112020/5/25 15:11:24190800280047201911151801140.0096306046470999720.00961104396951988200.00961104396951988200011.304136276245117-1112020/5/25 15:11:26190800280047201911151802140.0165687799453735350.00988719031181873300.00988719031181873300011.304136276245117-1132020/5/25 15:11:29190800280047201911151803140.00348634761758148670.00994529610641085500.00994529610641085500011.299270629882812-1112020/5/25 15:11:31190800280047201911151804140.00324471970088779930.00999937476937789100.00999937476937789100010.836982727050781-1112020/5/25 15:11:33190800280047201911151805140.000172591448063030840.01000225129361016400.01000225129361016400011.299270629882812-1112020/5/25 15:11:36190800280047201911151806140.0105625987052917480.01017829460522644800.01017829460522644800011.304136276245117-1112020/5/25 15:11:38190800280047201911151807140.0150844948366284370.01042970284582803200.01042970284582803200011.299270629882812-1112020/5/25 15:11:40190800280047201911151808140.001484286505728960.01045444095352554900.01045444095352554900011.304136276245117-1112020/5/25 15:11:43190800280047201911151809140.0161545611917972560.01072368364846739600.01072368364846739600011.299270629882812-1112020/5/25 15:11:45190800280047201911151810140.008526018820703030.01086578396324240600.01086578396324240600011.299270629882812-1112020/5/25 15:11:48190800280047201911151811140.0075595062226057050.01099177573551640700.01099177573551640700011.304136276245117-1112020/5/25 15:11:50190800280047201911151812140.0119088115170598030.01119025593304428900.01119025593304428900011.299270629882812-1132020/5/25 15:11:52190800280047201911151813140.0124611044302582740.0113979410097155100.0113979410097155100011.304136276245117-1112020/5/25 15:11:551908002800312020052514170021.1200885772705083164.220468548297361.77431887731222802.44614967098460.94160252809524540014.292682647705078-1132020/5/25 15:11:55190800280047201911151814140.0128753241151571270.01161252974974440200.01161252974974440200010.836982727050781-1112020/5/25 15:11:571908002800312020052514270025.2490406036376953168.4286418295333361.77431887731222806.65432295222130.92349475622177120014.297561645507812-1132020/5/25 15:11:58190800280047201911151815140.011011336930096150.01179605202866477300.01179605202866477300011.299270629882812-1112020/5/25 15:11:59190800280031202005251437001.22148287296295173168.632222306618361.77431887731222806.8579034293060.95971029996871950014.302438735961914-1132020/5/25 15:12:00190800280047201911151816140.0074904700741171840.01192089319304593900.01192089319304593900011.299270629882812-1112020/5/25 15:12:02190800280031202005251447004.4487333297729493169.373677895091361.77431887731222807.59935901777860.94612944126129150014.302438735961914-1132020/5/25 15:12:02190800280047201911151817140.0179149955511093140.01221947643725705300.01221947643725705300011.299270629882812-1112020/5/25 15:12:041908002800312020052514570021.05811119079593172.8833631813263361.77431887731222811.1090443040140.95518332719802860014.302438735961914-1132020/5/25 15:12:05190800280047201911151818140.0129098426550626750.01243464048123236300.01243464048123236300011.304136276245117-1112020/5/25 15:12:061908002800312020052515070032.8175010681152343178.3529468775987361.77431887731222816.57862800028670.94160252809524540014.23902416229248-1132020/5/25 15:12:07190800280047201911151819140.000207109798793680970.01243809231116112600.01243809231116112600011.304136276245117-1112020/5/25 15:12:09190800280047201911151820140.008422464132308960.01257846671409688600.01257846671409688600011.304136276245117-1112020/5/25 15:12:11190800280047201911151821140.00062132923630997540.0125888222011330600.0125888222011330600011.304136276245117-1112020/5/25 15:12:13190800280047201911151822140.007801134604960680.01271884110903231300.01271884110903231300011.304136276245117-1112020/5/25 15:12:17190800280047201911151823140.006316848099231720.01282412190723396600.01282412190723396600011.299270629882812-1112020/5/25 15:12:19190800280047201911151824140.00176043296232819560.01285346245650323600.01285346245650323600010.841849327087402-1112020/5/25 15:12:21190800280047201911151825140.0096996407955884930.0130151231374577600.0130151231374577600011.299270629882812-1112020/5/25 15:12:24190800280047201911151826140.0134621355682611470.01323949206057640900.01323949206057640900011.299270629882812-1112020/5/25 15:12:26190800280047201911151827140.00355538446456193920.01329874846706153100.01329874846706153100011.299270629882812-1112020/5/25 15:12:28190800280047201911151828140.0066620307043194770.01340978231272768800.01340978231272768800011.299270629882812-1112020/5/25 15:12:31190800280047201911151829140.022782074287533760.01378948355738960700.01378948355738960700011.304136276245117-1112020/5/25 15:12:33190800280047201911151830140.0105971172451972960.01396610217295230600.01396610217295230600011.299270629882812-1112020/5/25 15:12:35190800280047201911151831140.0088712023571133610.01411395554319215400.01411395554319215400011.304136276245117-1112020/5/25 15:12:38190800280047201911151832140.0046944878995418550.01419219700791020600.01419219700791020600011.304136276245117-1112020/5/25 15:12:40190800280047201911151833140.0051432261243462560.01427791743993234500.01427791743993234500011.299270629882812-1112020/5/25 15:12:43190800280047201911151834140.014463164843618870.01451897019349775500.01451897019349775500010.841849327087402-1112020/5/25 15:12:45190800280047201911151835140.006213293410837650.01462252507986015700.01462252507986015700011.299270629882812-1112020/5/25 15:12:47190800280047201911151836140.010148378089070320.01479166471211810400.01479166471211810400011.299270629882812-1112020/5/25 15:12:50190800280047201911151837140.0045218965969979760.0148670296571040700.0148670296571040700011.304136276245117-1112020/5/25 15:12:52190800280047201911151838140.0083879455924034120.01500682875609341200.01500682875609341200011.304136276245117-1112020/5/25 15:12:54190800280047201911151839140.0128408065065741540.01522084219217588600.01522084219217588600011.299270629882812-1112020/5/25 15:12:57190800280047201911151840140.0046944883652031420.01529908366489427100.01529908366489427100011.299270629882812-1112020/5/25 15:12:59190800280047201911151841140.0074559515342116360.01542334952532902100.01542334952532902100011.304136276245117-1112020/5/25 15:13:01190800280047201911151842140.0088366828858852390.01557062757562178600.01557062757562178600011.304136276245117-1112020/5/25 15:13:04190800280047201911151843140.0086640920490026470.01571502910618246700.01571502910618246700011.304136276245117-1112020/5/25 15:13:0619080028004720191115184414-0.000276146369287744160.0157150291061824670.0000046024395716697130.01571042666661079700010.836982727050781-1112020/5/25 15:13:08190800280047201911151845140.0109422998502850530.0158974007772100040.0000046024395716697130.01589279833763833400011.304136276245117-1112020/5/25 15:13:11190800280047201911151846140.0083879455924034120.0160371998761993480.0000046024395716697130.01603259743662767800011.304136276245117-1112020/5/25 15:13:13190800280047201911151847140.0097341602668166160.0161994358771009560.0000046024395716697130.01619483343752928600011.304136276245117-1112020/5/25 15:13:17190800280047201911151848140.0129788788035511970.01641575052896910.0000046024395716697130.0164111480893974300011.304136276245117-1112020/5/25 15:13:19190800280047201911151849140.0065584760159254070.016525058462796010.0000046024395716697130.0165204560232243400011.299270629882812-1112020/5/25 15:13:21190800280047201911151850140.0092163849622011180.0166786648725000260.0000046024395716697130.01667406243292835600011.304136276245117-1112020/5/25 15:13:24190800280047201911151851140.0151535309851169590.0169312237209944430.0000046024395716697130.01692662128142277300011.304136276245117-1112020/5/25 15:13:2619080028004720191115185214-0.000276146311080083250.0169312237209944430.0000092048781432978020.01692201884285114700011.299270629882812-1112020/5/25 15:13:2819080028004720191115185314-0.00162235985044389960.0169312237209944430.0000362442096268157440.01689497951136762600011.304136276245117-1112020/5/25 15:13:31190800280047201911151854140.0086640929803252220.017075625267555790.0000362442096268157440.01703938105792897300010.841849327087402-1112020/5/25 15:13:33190800280047201911151855140.0048325611278414730.0171561679560598420.0000362442096268157440.01711992374643302500011.304136276245117-1112020/5/25 15:13:35190800280047201911151856140.010631634853780270.017333361875568960.0000362442096268157440.01729711766594214200011.304136276245117-1112020/5/25 15:13:38190800280047201911151857140.0040386402979493140.017400672549304420.0000362442096268157440.01736442833967760300011.304136276245117-1112020/5/25 15:13:40190800280047201911151858140.0099067501723766330.0175657850539374450.0000362442096268157440.01752954084431062800011.304136276245117-1112020/5/25 15:13:42190800280047201911151859140.012046884745359420.0177665664672509960.0000362442096268157440.0177303222576241800011.304136276245117-1112020/5/25 15:13:4519080028004720191115190014-0.0051777446642518040.0177665664672509960.000122539953595706160.0176440265136552900011.299270629882812-1112020/5/25 15:13:47190800280047201911151901140.0121159208938479420.017968498488457380.000122539953595706160.01784595853486167400011.299270629882812-1112020/5/25 15:13:4919080028004720191115190214-0.00541937211528420450.017968498488457380.00021286282518951620.01775563566326786600011.304136276245117-1112020/5/25 15:13:52190800280047201911151903140.00531581696122884750.018057095440211610.00021286282518951620.01784423261502209400011.299270629882812-1112020/5/25 15:13:54190800280047201911151904140.0053848535753786560.0181468429998586680.00021286282518951620.01793398017466915300010.836982727050781-1112020/5/25 15:13:56190800280047201911151905140.0122194765135645870.018350500948904970.00021286282518951620.01813763812371545600011.304136276245117-1112020/5/25 15:13:58190800280047201911151906140.0067655858583748340.0184632607144107130.00021286282518951620.01825039788922119800011.304136276245117-1092020/5/25 15:14:00190800280047201911151907140.0078701712191104890.01859443023020280.00021286282518951620.01838156740501328500011.299270629882812-1112020/5/25 15:14:03190800280047201911151908140.0108387442305684090.018775075973390420.00021286282518951620.01856221314820090400011.299270629882812-1112020/5/25 15:14:05190800280047201911151909140.0068001043982803820.0188884110428425770.00021286282518951620.01867554821765306200011.299270629882812-1112020/5/25 15:14:08190800280047201911151910140.0085605373606085780.0190310866615640040.00021286282518951620.0188182238363744900011.304136276245117-1112020/5/25 15:14:10190800280047201911151911140.0151880495250225070.019284220814004840.00021286282518951620.01907135798881532500011.304136276245117-1112020/5/25 15:14:1219080028004720191115191214-0.000138073155540041630.019284220814004840.000215164044475330240.0190690567695295100011.299270629882812-1112020/5/25 15:14:17190800280047201911151913140.0087676476687192920.019430348272405440.000215164044475330240.0192151842279301100011.299270629882812-1112020/5/25 15:14:19190800280047201911151914140.0095615675672888760.0195897077375742950.000215164044475330240.01937454369309896500010.836982727050781-1112020/5/25 15:14:21190800280047201911151915140.0069381771609187130.019705344022812120.000215164044475330240.0194901799783367900011.304136276245117-1112020/5/25 15:14:23190800280047201911151916140.00752498814836144450.0198307604911397050.000215164044475330240.01961559644666437500011.304136276245117-1112020/5/25 15:14:26190800280047201911151917140.014256055466830730.0200683614210266130.000215164044475330240.01985319737655128300011.304136276245117-1112020/5/25 15:14:28190800280047201911151918140.0123230312019586560.0202737452819121660.000215164044475330240.02005858123743683600011.304136276245117-1112020/5/25 15:14:30190800280047201911151919140.0119088115170598030.0204722254794400470.000215164044475330240.02025706143496471700011.304136276245117-1112020/5/25 15:14:33190800280047201911151920140.0067310677841305730.020584409940999370.000215164044475330240.0203692458965240400011.299270629882812-1112020/5/25 15:14:35190800280047201911151921140.0104590440168976780.02075872734077640.000215164044475330240.0205435632963010700011.299270629882812-1112020/5/25 15:14:37190800280047201911151922140.0140489460900425910.0209928764469848070.000215164044475330240.02077771240250947700011.304136276245117-1112020/5/25 15:14:40190800280047201911151923140.014463164843618870.0212339292005502170.000215164044475330240.02101876515607488700011.304136276245117-1112020/5/25 15:14:42190800280047201911151924140.0182946976274251940.021538840836173920.000215164044475330240.0213236767916985900010.841849327087402-1112020/5/25 15:14:45190800280047201911151925140.0108042266219854350.021718911275415120.000215164044475330240.0215037472309397900011.299270629882812-1112020/5/25 15:14:47190800280047201911151926140.0079737259075045590.0218518067110467920.000215164044475330240.02163664266657146200011.299270629882812-1112020/5/25 15:14:49190800280047201911151927140.0145322019234299660.0220940100725050370.000215164044475330240.02187884602802970700011.299270629882812-1112020/5/25 15:14:52190800280047201911151928140.005074189044535160.022178579888634010.000215164044475330240.0219634158441586800011.304136276245117-1112020/5/25 15:14:54190800280047201911151929140.009181866422295570.0223316109943916120.000215164044475330240.02211644694991628200011.299270629882812-1112020/5/25 15:14:56190800280047201911151930140.0106661533936858180.0225093802178471460.000215164044475330240.02229421617337181600011.299270629882812-1112020/5/25 15:14:58190800280047201911151931140.0185018070042133330.022817743677149350.000215164044475330240.0226025796326740200011.299270629882812-1112020/5/25 15:15:01190800280047201911151932140.0150499762967228890.0230685766138045150.000215164044475330240.02285341256932918500011.304136276245117-1112020/5/25 15:15:03190800280047201911151933140.0203657951205968860.0234080065182145740.000215164044475330240.02319284247373924400011.304136276245117-1112020/5/25 15:15:05190800280047201911151934140.0031411647796630860.0234603592653421930.000215164044475330240.02324519522086686300010.846714973449707-1112020/5/25 15:15:08190800280047201911151935140.0120814032852649690.023661715982602160.000215164044475330240.0234465519381268300011.299270629882812-1112020/5/25 15:15:10190800280047201911151936140.014566719532012940.023904494648006820.000215164044475330240.0236893306035314900011.304136276245117-1112020/5/25 15:15:12190800280047201911151937140.0049015982076525690.023986187952404040.000215164044475330240.0237710239079287100011.304136276245117-1112020/5/25 15:15:14190800280047201911151938140.0179149955511093140.0242847711966151550.000215164044475330240.02406960715213982500011.304136276245117-1112020/5/25 15:15:17190800280047201911151939140.0051087075844407080.0243699163246908770.000215164044475330240.02415475228021554700011.304136276245117-1112020/5/25 15:15:19190800280047201911151940140.0104935625568032260.0245448090284143270.000215164044475330240.02432964498393899700011.304136276245117-1092020/5/25 15:15:21190800280047201911151941140.0081808352842926980.02468115628772450.000215164044475330240.0244659922432491700011.304136276245117-1112020/5/25 15:15:24190800280047201911151942140.0104590440168976780.024855473687501530.000215164044475330240.024640309643026200011.304136276245117-1112020/5/25 15:15:26190800280047201911151943140.015878416597843170.025120113950872040.000215164044475330240.0249049499063967100011.299270629882812-1112020/5/25 15:15:28190800280047201911151944140.0109422998502850530.0253024856218995770.000215164044475330240.02508732157742424700010.836982727050781-1112020/5/25 15:15:31190800280047201911151945140.021470379084348680.0256603252845963130.000215164044475330240.02544516124012098300011.304136276245117-1112020/5/25 15:15:33190800280047201911151946140.00300309131853282450.025710376807937930.000215164044475330240.025495212763462600011.304136276245117-1112020/5/25 15:15:35190800280047201911151947140.0047290064394474030.025789193584602730.000215164044475330240.025574029540127400011.304136276245117-1112020/5/25 15:15:38190800280047201911151948140.005074189044535160.0258737634007317020.000215164044475330240.02565859935625637200011.304136276245117-1112020/5/25 15:15:40190800280047201911151949140.0077320979908108710.0260026317007381220.000215164044475330240.02578746765626279200011.304136276245117-1112020/5/25 15:15:421908002800502020052514230064.8205261230468824881.6386529209230.03999960327957293624881.5986533176440.90622180700302120014.236715316772461-1132020/5/25 15:15:43191100910006201912150757000.011391037143766886.3338450815694170.00819890049461276.32564618107480500012.009756088256836-1012020/5/25 15:15:451908002800502020052514330076.7704467773437524894.433728002530.03999960327957293624894.393728399250.88818752765655520014.241545677185059-1132020/5/25 15:15:46191100910006201912150758000.0022782075684517626.3338830516938830.00819890049461276.32568415119927100012.009756088256836-1012020/5/25 15:15:471908002800502020052514430065.8333358764648424905.4059510346560.03999960327957293624905.3659514313770.90622180700302120014.241545677185059-1132020/5/25 15:15:48191100910006201912150759000.007979644462466246.33401604576482850.00819890049461276.32581714527021600012.009756088256836-1012020/5/25 15:15:491908002800502020052514530061.6091804504394524915.6741476628450.03999960327957293624915.6341480595660.92425602674484250014.246376991271973-1132020/5/25 15:15:5119110091000620191215080000-0.00192612118553370246.33401604576482850.0082310025136922466.32578504325113600011.956097602844238-1012020/5/25 15:15:521908002800502020052515030068.8307647705078124927.1459412059670.03999960327957293624927.1059416026870.94229030609130860014.25120735168457-1132020/5/25 15:15:53191100910006201912150801000.0016568781575188046.3340436604002580.0082310025136922466.32581265788656600012.004878044128418-1012020/5/25 15:15:541908002800502020052515130063.616931915283224937.7487632435330.03999960327957293624937.7087636402540.93778175115585330014.169082641601562-1132020/5/25 15:15:56191100910006201912150802000.010044823400676256.3342110741206770.0082310025136922466.32598007160698500012.009756088256836-1012020/5/25 15:15:56191100910006201912150803000.008802164345979696.3343577768670240.0082310025136922466.32612677435333100012.009756088256836-1012020/5/25 15:15:59191100910006201912150804000.00334827462211251266.3344135814458310.0082310025136922466.32618257893213800012.009756088256836-1012020/5/25 15:16:01191100910006201912150805000.0115981474518775946.3346068839078410.0082310025136922466.32637588139414800012.009756088256836-1012020/5/25 15:16:0319110091000920200525142300276.091918945312596120.478682760216.72176469503249196113.756918065180.79693830013275150014.271844863891602-1132020/5/25 15:16:05191100910006201912150806000.00331375608220696456.33466211317470050.0082310025136922466.32643111066100800012.009756088256836-1012020/5/25 15:16:0619110091000920200525143300287.749237060546996168.436891119526.72176469503249196161.715126424490.79243582487106320014.271844863891602-1132020/5/25 15:16:07191100910006201912150807000.0098377140238881116.3348260750714410.0082310025136922466.326595072557748400012.009756088256836-1012020/5/25 15:16:0819110091000920200525144300301.196411132812596218.63629295046.72176469503249196211.914528255370.79693830013275150014.27669906616211-1132020/5/25 15:16:09191100910006201912150808000.0144286472350358966.335066552521060.0082310025136922466.32683555000736800012.009756088256836-1012020/5/25 15:16:1119110091000920200525145300297.273162841796996268.181820280796.72176469503249196261.460055585760.79243582487106320014.27669906616211-1132020/5/25 15:16:12191100910006201912150809000.0117017021402716646.335261580894910.0082310025136922466.32703057838121700012.009756088256836-1012020/5/25 15:16:1319110091000920200525150300280.766448974609496314.976229124476.72176469503249196308.254464429440.7879333496093750014.27669906616211-1132020/5/25 15:16:14191100910006201912150810000.0027210281696170576.3353069313641710.0082310025136922466.32707592885047800011.960975646972656-1012020/5/25 15:16:1719110091000920200525151300296.068481445312596364.320976243286.72176469503249196357.599211548250.78343087434768680014.20388412475586-1132020/5/25 15:16:17191100910006201912150811000.005503202788531786.335398651412610.0082310025136922466.32716764889891700012.009756088256836-1012020/5/25 15:16:20191100910006201912150812000.0072488416917622096.3355194654413660.0082310025136922466.32728846292767300012.009756088256836-1012020/5/25 15:16:22191100910006201912150813000.0087676467373967176.3356655928837660.0082310025136922466.32743459037007300012.009756088256836-1012020/5/25 15:16:24191100910006201912150814000.0048325611278414736.335746135572270.0082310025136922466.327515133058577500012.009756088256836-1012020/5/25 15:16:2619110091000620191215081500-0.0045248558744788176.335746135572270.0083064167751124426.32743971879715800012.009756088256836-1012020/5/25 15:16:29191100910006201912150816000.011874293908476836.3359440404658520.0083064167751124426.32763762369073900012.009756088256836-1012020/5/25 15:16:31191100910006201912150817000.006316848099231726.3360493212640540.0083064167751124426.32774290448894100012.009756088256836-1012020/5/25 15:16:33191100910006201912150818000.014635757543146616.3362932505533520.0083064167751124426.327986833778239500012.009756088256836-1012020/5/25 15:16:36191100910006201912150819000.00265790871344506746.3363375490332290.0083064167751124426.32803113225811700012.009756088256836-1012020/5/25 15:16:38191100910006201912150820000.0076739103533327586.3364654475404170.0083064167751124426.32815903076530400011.956097602844238-1012020/5/25 15:16:40191100910006201912150821000.0059312297962605956.3365643013724480.0083064167751124426.32825788459733600012.004878044128418-1012020/5/25 15:16:43191100910006201912150822000.0079737259075045596.336697196808080.0083064167751124426.32839078003296800012.009756088256836-1012020/5/25 15:16:45191100910006201912150823000.0020365794189274316.3367311397969210.0083064167751124426.32842472302180900012.009756088256836-1012020/5/25 15:16:47191100910006201912150824000.0061787748709321026.3368341193793370.0083064167751124426.32852770260422500012.009756088256836-1012020/5/25 15:16:50191100910006201912150825000.007697579916566616.3369624123753980.0083064167751124426.32865599560028500012.009756088256836-1012020/5/25 15:16:52191100910006201912150826000.00752498814836144456.3370878288437260.0083064167751124426.32878141206861300012.009756088256836-1012020/5/25 15:16:54191100910006201912150827000.0104245245456695566.3372615709235550.0083064167751124426.32895515414844300012.009756088256836-1012020/5/25 15:16:57191100910006201912150828000.0053503359667956836.3373507431872560.0083064167751124426.32904432641214400012.009756088256836-1012020/5/25 15:16:59191100910006201912150829000.01242658682167536.3375578529599810.0083064167751124426.32925143618486900012.009756088256836-1012020/5/25 15:17:01191100910006201912150830000.0019872675184160476.3375909740854350.0083064167751124426.32928455731032300011.960975646972656-1012020/5/25 15:17:04191100910006201912150831000.007041732314974076.3377083362905130.0083064167751124426.329401919515400500012.004878044128418-1012020/5/25 15:17:06191100910006201912150832000.0082548046484589586.3378459163702580.0083064167751124426.32953949959514500012.009756088256836-1012020/5/25 15:17:08191100910006201912150833000.00324471970088779936.3378999950332250.0083064167751124426.329593578258112500012.009756088256836-1012020/5/25 15:17:11191100910006201912150834000.00490159774199128156.3379816883296220.0083064167751124426.329675271554509500012.009756088256836-1012020/5/25 15:17:13191100910006201912150835000.00393508560955524446.33804727308751750.0083064167751124426.32974085631240500012.009756088256836-1012020/5/25 15:17:17191100910006201912150836000.0064204032532870776.3381542798055590.0083064167751124426.32984786303044600012.009756088256836-1012020/5/25 15:17:20191100910006201912150837000.010320970788598066.338326295989550.0083064167751124426.33001987921443700012.009756088256836-1012020/5/25 15:17:22191100910006201912150838000.00148428673855960376.33835103410124740.0083064167751124426.33004461732613500012.014634132385254-1012020/5/25 15:17:24191100910006201912150839000.013393098488450056.3385742524164730.0083064167751124426.33026783564136100012.009756088256836-1012020/5/25 15:17:26191100910006201912150840000.010320970788598066.3387462686004640.0083064167751124426.33043985182535200011.956097602844238-1012020/5/25 15:17:29191100910006201912150841000.013979909941554076.338979267098780.0083064167751124426.33067285032366700012.004878044128418-1012020/5/25 15:17:3119110091000620191215084200-0.0069707231596112256.338979267098780.0084225954969943036.33055667160178500012.009756088256836-1012020/5/25 15:17:33191100910006201912150843000.019502837210893636.3393043143885290.0084225954969943036.330881718891534500012.009756088256836-1012020/5/25 15:17:36191100910006201912150844000.0097341602668166166.3394665503894310.0084225954969943036.33104395489243600012.009756088256836-1012020/5/25 15:17:38191100910006201912150845000.0023541478440165526.3395057861850170.0084225954969943036.33108319068802200012.009756088256836-1012020/5/25 15:17:40191100910006201912150846000.0134276170283555986.3397295798041890.0084225954969943036.331306984307194500012.009756088256836-1012020/5/25 15:17:43191100910006201912150847000.0038315306883305316.3397934386502450.0084225954969943036.33137084315325100012.009756088256836-1012020/5/25 15:17:4519110091000620191215084800-0.0032447199337184436.3397934386502450.0084766741639615066.33131676448628300012.009756088256836-1012020/5/25 15:17:47191100910006201912150849000.008422464132308966.3399338130531810.0084766741639615066.33145713888921900012.009756088256836-1012020/5/25 15:17:50191100910006201912150850000.0063592563383281236.3400398006617180.0084766741639615066.33156312649775600011.956097602844238-1012020/5/25 15:17:52191100910006201912150851000.0101138604804873476.340208365006030.0084766741639615066.33173169084206800012.009756088256836-1012020/5/25 15:17:5419110091000620191215085200-0.0000345182888850104066.340208365006030.008477249468782966.33173111553724800012.009756088256836-1012020/5/25 15:17:57191100910006201912150853000.0079392082989215856.3403406851377160.008477249468782966.33186343566893300012.009756088256836-1012020/5/25 15:17:59191100910006201912150854000.0178459584712982186.3406381177740340.008477249468782966.33216086830525200012.009756088256836-1012020/5/25 15:18:01191100910006201912150855000.0020365794189274316.3406720607628750.008477249468782966.33219481129409300012.009756088256836-1012020/5/25 15:18:04191100910006201912150856000.0119433291256427766.3408711162483490.008477249468782966.33239386677956600012.009756088256836-1032020/5/25 15:18:06191100910006201912150857000.0053503359667956836.340960288512050.008477249468782966.33248303904326700012.009756088256836-1012020/5/25 15:18:08191100910006201912150858000.0108387442305684096.3411409342552370.008477249468782966.33266368478645400012.009756088256836-1012020/5/25 15:18:11191100910006201912150859000.0072488416917622096.3412617482839930.008477249468782966.33278449881521100012.009756088256836-1012020/5/25 15:18:13191100910006201912150900000.0109146861359477046.3414436597159960.008477249468782966.33296641024721400011.960975646972656-1012020/5/25 15:18:17191100910006201912150901000.0121849589049816136.3416467423610960.008477249468782966.333169492892313500012.009756088256836-1012020/5/25 15:18:19191100910006201912150902000.0074559515342116366.3417710082215310.008477249468782966.33329375875274800012.009756088256836-1012020/5/25 15:18:22191100910006201912150903000.0098377149552106866.3419349701342720.008477249468782966.33345772066548900012.009756088256836-1012020/5/25 15:18:24191100910006201912150904000.0085950559005141266.342078221072940.008477249468782966.33360097160415800012.009756088256836-1012020/5/25 15:18:26191100910006201912150905000.0063858847133815296.3421846524870350.008477249468782966.33370740301825200012.009756088256836-1012020/5/25 15:18:29191100910006201912150906000.00555744580924510966.3422772765824150.008477249468782966.33380002711363200012.009756088256836-1012020/5/25 15:18:31191100910006201912150907000.0137382810935378076.3425062479371050.008477249468782966.33402899846832200012.009756088256836-1012020/5/25 15:18:33191100910006201912150908000.0025888723321259026.34254939580908950.008477249468782966.33407214634030700012.009756088256836-1012020/5/25 15:18:36191100910006201912150909000.0109422998502850536.3427317674801170.008477249468782966.33425451801133500012.009756088256836-1012020/5/25 15:18:38191100910006201912150910000.005074189044535166.3428163372962460.008477249468782966.334339087827463500011.960975646972656-1012020/5/25 15:18:41191100910006201912150911000.0104255126789212236.342990095834740.008477249468782966.33451284636595700012.004878044128418-1012020/5/25 15:18:43191100910006201912150912000.014635757543146616.3432340251240380.008477249468782966.33475677565525500012.009756088256836-1012020/5/25 15:18:45191100910006201912150913000.0074904700741171846.3433588662884190.008477249468782966.334881616819636500012.009756088256836-1012020/5/25 15:18:48191100910006201912150914000.00362442084588110456.3434192733027970.008477249468782966.33494202383401500012.009756088256836-1012020/5/25 15:18:50191100910006201912150915000.0088021652773022656.3435659760651440.008477249468782966.33508872659636200012.009756088256836-1012020/5/25 15:18:52191100910006201912150916000.0087676467373967176.3437121035075440.008477249468782966.33523485403876100012.009756088256836-1012020/5/25 15:18:54191100910006201912150917000.0102174151688814166.3438823937636950.008477249468782966.33540514429491300012.014634132385254-1012020/5/25 15:18:57191100910006201912150918000.0100793428719043736.3440503828040610.008477249468782966.33557313333527800012.009756088256836-1012020/5/25 15:18:59191100910006201912150919000.0026233904063701636.3440941059759920.008477249468782966.33561685650720900012.009756088256836-1012020/5/25 15:19:01191100910006201912150920000.0048917359672486786.3441756349110870.008477249468782966.33569838544230500011.956097602844238-1012020/5/25 15:19:04191100910006201912150921000.000428026833105832346.344182768691580.008477249468782966.33570551922279700012.004878044128418-1012020/5/25 15:19:06191100910006201912150922000.0082153538241982466.3443196912548360.008477249468782966.335842441786053500012.009756088256836-1012020/5/25 15:19:08191100910006201912150923000.0137382810935378076.3445486626095260.008477249468782966.33607141314074300012.009756088256836-1012020/5/25 15:19:1119110091000620191215092400-0.0026924270205199726.3445486626095260.0085221232526066566.336026539356919500012.009756088256836-1012020/5/25 15:19:13191100910006201912150925000.0045909332111477856.3446251781624050.0085221232526066566.33610305490979800012.009756088256836-1012020/5/25 15:19:17191100910006201912150926000.007801134604960686.3447551970703040.0085221232526066566.33623307381769800012.009756088256836-1012020/5/25 15:19:20191100910006201912150927000.00169139646459370856.3447833870116810.0085221232526066566.336261263759074500012.009756088256836-1012020/5/25 15:19:22191100910006201912150928000.0082498723641037946.3449208848788840.0085221232526066566.33639876162627800012.009756088256836-1012020/5/25 15:19:24191100910006201912150929000.0096996417269110686.3450825455758390.0085221232526066566.33656042232323300012.009756088256836-1012020/5/25 15:19:2619110091000620191215093000-0.00082843902055174116.3450825455758390.0085359305693215826.33654661500651800011.960975646972656-1012020/5/25 15:19:29191100910006201912150931000.0157147012650966646.34534445727806150.0085359305693215826.3368085267087400012.009756088256836-1012020/5/25 15:19:31191100910006201912150932000.0098031964153051386.3455078438868560.0085359305693215826.33697191331753500012.009756088256836-1012020/5/25 15:19:33191100910006201912150933000.0057300371117889886.3456033445019680.0085359305693215826.33706741393264700012.009756088256836-1012020/5/25 15:19:3619110091000620191215093400-0.004314786754548556.3456033445019680.0086078436826287136.33699550081933900012.009756088256836-1012020/5/25 15:19:38191100910006201912150935000.0057990737259387976.3456999957329730.0086078436826287136.33709215205034400012.009756088256836-1012020/5/25 15:19:41191100910006201912150936000.007801134604960686.3458300146408730.0086078436826287136.33722217095824400012.009756088256836-1012020/5/25 15:19:43191100910006201912150937000.016120042651891716.3460986820158670.0086078436826287136.33749083833323800012.009756088256836-1012020/5/25 15:19:45191100910006201912150938000.00296857347711920746.3461481582392630.0086078436826287136.33754031455663400012.009756088256836-1012020/5/25 15:19:48191100910006201912150939000.0047290064394474036.3462269750159280.0086078436826287136.33761913133329900012.009756088256836-1012020/5/25 15:19:50191100910006201912150940000.0103337923064827926.3463992048895450.0086078436826287136.33779136120691600011.960975646972656-1012020/5/25 15:19:52191100910006201912150941000.00369345746003091346.3464607625158160.0086078436826287136.33785291883318700012.004878044128418-1012020/5/25 15:19:55191100910006201912150942000.0061097382567822936.3465625914903390.0086078436826287136.3379547478077100012.009756088256836-1012020/5/25 15:19:57191100910006201912150943000.0043493052944540986.3466350799155930.0086078436826287136.33802723623296400012.009756088256836-1012020/5/25 15:19:59191100910006201912150944000.0026233904063701636.3466788030875240.0086078436826287136.33807095940489500012.009756088256836-1012020/5/25 15:20:02191100910006201912150945000.0079046888276934626.3468105479072630.0086078436826287136.33820270422463400012.009756088256836-1012020/5/25 15:20:04191100910006201912150946000.0083879455924034126.3469503470062530.0086078436826287136.33834250332362400012.009756088256836-1012020/5/25 15:20:06191100910006201912150947000.014946421608328826.34719945403106860.0086078436826287136.33859161034843900012.009756088256836-1012020/5/25 15:20:09191100910006201912150948000.0081808352842926986.3473358012903790.0086078436826287136.3387279576077500012.009756088256836-1012020/5/25 15:20:11191100910006201912150949000.0105971172451972966.3475124199059420.0086078436826287136.33890457622331300012.009756088256836-1012020/5/25 15:20:13191100910006201912150950000.005503202788531786.3476041399543810.0086078436826287136.33899629627175200011.956097602844238-1012020/5/25 15:20:17191100910006201912150951000.0048325611278414736.3476846826428850.0086078436826287136.33907683896025600012.004878044128418-1012020/5/25 15:20:19191100910006201912150952000.00307212839834392076.3477358847821210.0086078436826287136.339128041099491500012.009756088256836-1012020/5/25 15:20:22191100910006201912150953000.0144976833835244186.3479775128396320.0086078436826287136.33936966915700300012.009756088256836-1012020/5/25 15:20:24191100910006201912150954000.0089402375742793086.3481265168017650.0086078436826287136.339518673119135500012.009756088256836-1012020/5/25 15:20:26191100910006201912150955000.0067310677841305736.3482387012633240.0086078436826287136.33963085758069500012.009756088256836-1012020/5/25 15:20:29191100910006201912150956000.0121159208938479426.3484406332845310.0086078436826287136.339832789601901600012.009756088256836-1012020/5/25 15:20:31191100910006201912150957000.00341731123626232156.348497588471230.0086078436826287136.33988974478860100012.009756088256836-1012020/5/25 15:20:33191100910006201912150958000.0129098426550626756.3487127525152060.0086078436826287136.340104908832576500012.009756088256836-1012020/5/25 15:20:3619110091000620191215095900-0.000138073155540041636.3487127525152060.0086101449019145286.34010260761329100012.009756088256836-1012020/5/25 15:20:38191100910006201912151000000.014083464629948146.348947476925360.0086101449019145286.34033733202344600011.956097602844238-1012020/5/25 15:20:41191100910006201912151001000.0081117991358041766.3490826735767780.0086101449019145286.34047252867486300012.009756088256836-1012020/5/25 15:20:43191100910006201912151002000.0093544581905007366.3492385812182680.0086101449019145286.34062843631635300012.009756088256836-1012020/5/25 15:20:45191100910006201912151003000.0059026284143328676.3493369583611120.0086101449019145286.34072681345919800012.009756088256836-1012020/5/25 15:20:48191100910006201912151004000.0091128302738070496.3494888388589770.0086101449019145286.340878693957062500012.009756088256836-1012020/5/25 15:20:50191100910006201912151005000.0062478114850819116.3495929690492860.0086101449019145286.34098282414737100012.009756088256836-1012020/5/25 15:20:52191100910006201912151006000.0017259147716686136.3496217342946080.0086101449019145286.34101158939269400012.009756088256836-1012020/5/25 15:20:55191100910006201912151007000.0079737259075045596.349754629730240.0086101449019145286.34114448482832600012.009756088256836-1012020/5/25 15:20:57191100910006201912151008000.00283050024881958966.349801804733850.0086101449019145286.34119165983193500012.009756088256836-1012020/5/25 15:20:59191100910006201912151009000.0066275126300752166.3499122632755690.0086101449019145286.34130211837365500012.009756088256836-1012020/5/25 15:21:02191100910006201912151010000.0083159506320953376.3500508624510590.0086101449019145286.34144071754914500011.956097602844238-1012020/5/25 15:21:04191100910006201912151011000.0042802686803042896.3501222002657250.0086101449019145286.3415120553638100012.009756088256836-1012020/5/25 15:21:06191100910006201912151012000.002726945560425526.3501676493574950.0086101449019145286.3415575044555800012.009756088256836-1012020/5/25 15:21:09191100910006201912151013000.0102174151688814166.3503379396136460.0086101449019145286.34172779471173200012.009756088256836-1012020/5/25 15:21:11191100910006201912151014000.0088712023571133616.3504857929838860.0086101449019145286.34187564808197100012.009756088256836-1012020/5/25 15:21:13191100910006201912151015000.0061442563310265546.3505881972543550.0086101449019145286.34197805235244100012.009756088256836-1012020/5/25 15:21:17191100910006201912151016000.0109768183901906016.3507711442293290.0086101449019145286.34216099932741400012.009756088256836-1012020/5/25 15:21:19191100910006201912151017000.0077320979908108716.3509000125293350.0086101449019145286.34228986762742100012.009756088256836-1012020/5/25 15:21:22191100910006201912151018000.0047635249793529516.3509794046099460.0086101449019145286.34236925970803200012.009756088256836-1012020/5/25 15:21:24191100910006201912151019000.0131859881803393366.3511991710854930.0086101449019145286.34258902618357800012.009756088256836-1012020/5/25 15:21:26191100910006201912151020000.009141431190073496.35135152827320850.0086101449019145286.34274138337129400011.956097602844238-1012020/5/25 15:21:29191100910006201912151021000.0066955634392797956.3514631209933770.0086101449019145286.342852976091462500012.009756088256836-1012020/5/25 15:21:3119110091000620191215102200-0.00117362197488546376.3514631209933770.0086297052680940416.34283341572528300012.009756088256836-1012020/5/25 15:21:3319110091000620191215102300-0.00176043307874351746.3514631209933770.0086590458193633946.34280407517401400012.009756088256836-1012020/5/25 15:21:3619110091000620191215102400-0.00020710976968985056.3514631209933770.0086624976487921366.34280062334458400012.009756088256836-1012020/5/25 15:21:38191100910006201912151025000.0046599698252975946.3515407871541490.0086624976487921366.34287828950535600012.009756088256836-1012020/5/25 15:21:41191100910006201912151026000.0045564156025648126.35161672741108150.0086624976487921366.34295422976228900012.014634132385254-1012020/5/25 15:21:43191100910006201912151027000.0057990737259387976.3517133786420870.0086624976487921366.34305088099329400012.009756088256836-1012020/5/25 15:21:45191100910006201912151028000.00238176248967647556.3517530746823920.0086624976487921366.343090577033600012.009756088256836-1012020/5/25 15:21:48191100910006201912151029000.0130824334919452676.35197111524610.0086624976487921366.34330861759730700012.009756088256836-1012020/5/25 15:21:50191100910006201912151030000.0070624435320496566.3520888226399430.0086624976487921366.343426324991150400011.960975646972656-1012020/5/25 15:21:5219110091000620191215103100-0.0000345182888850104066.3520888226399430.008663072953613596.3434257496863300012.009756088256836-1012020/5/25 15:21:55191100910006201912151032000.0065584760159254076.352198130573770.008663072953613596.34353505762015700012.009756088256836-1012020/5/25 15:21:57191100910006201912151033000.0052122627384960656.3522850016216850.008663072953613596.34362192866807200012.009756088256836-1012020/5/25 15:21:59191100910006201912151034000.0087676476687192926.35243112908008540.008663072953613596.34376805612647200012.009756088256836-1012020/5/25 15:22:02191100910006201912151035000.0090092755854129796.3525812836661110.008663072953613596.34391821071249800012.009756088256836-1012020/5/25 15:22:04191100910006201912151036000.0048670796677470216.3526624016585610.008663072953613596.34399932870494800012.009756088256836-1012020/5/25 15:22:06191100910006201912151037000.00604070164263248446.35276308001719150.008663072953613596.34410000706357800012.009756088256836-1012020/5/25 15:22:0919110091000620191215103800-0.0017259147716686136.35276308001719150.0086918381989364426.34407124181825500012.009756088256836-1012020/5/25 15:22:11191100910006201912151039000.0086640920490026476.3529074815477520.0086918381989364426.34421564334881500012.009756088256836-1012020/5/25 15:22:13191100910006201912151040000.0126573666930198676.3531184376549110.0086918381989364426.34442659945597400011.960975646972656-1012020/5/25 15:22:17191100910006201912151041000.0121849589049816136.353321520300010.0086918381989364426.34462968210107400012.004878044128418-1012020/5/25 15:22:20191100910006201912151042000.0113565195351839076.3535107956183950.0086918381989364426.344818957419458400012.014634132385254-1012020/5/25 15:22:22191100910006201912151043000.0105971163138747226.3536874142179580.0086918381989364426.34499557601902100012.009756088256836-1012020/5/25 15:22:24191100910006201912151044000.00531581696122884756.3537760111697120.0086918381989364426.34508417297077500012.009756088256836-1012020/5/25 15:22:26191100910006201912151045000.00037970120320096616.3537823395231230.0086918381989364426.345090501324186500012.009756088256836-1012020/5/25 15:22:28191100910006201912151046000.00144976843148469926.3538065023308740.0086918381989364426.34511466413193800012.009756088256836-1012020/5/25 15:22:31191100910006201912151047000.0056610000319778926.3539008523300930.0086918381989364426.34520901413115600012.009756088256836-1012020/5/25 15:22:33190800530073202005251430000.03789495304226875143.44097428564447116.5982370384529226.842737247191551.11514055728912350014.293333053588867-992020/5/25 15:22:35191100910006201912151048000.009941268712282186.3540665401386730.0086918381989364426.34537470193973600012.009756088256836-1012020/5/25 15:22:3519080053007320200525144000-0.8730565309524536143.44097428564447116.743746459858526.6972278257859731.11967360973358150014.288484573364258-992020/5/25 15:22:37191100910006201912151049000.010735189542174346.3542454599700210.0086918381989364426.34555362177108400012.009756088256836-1012020/5/25 15:22:3819080053007320200525145000-1.521942377090454143.44097428564447116.9974035260639226.4435707595805521.14687216281890870014.298181533813477-992020/5/25 15:22:40191100910006201912151050000.0058089364320039756.3543422755751320.0086918381989364426.34565043737619600011.956097602844238-1012020/5/25 15:22:40190800530073202005251500000.2849738299846649143.48846992339418116.9974035260639226.4910663973302581.15140521526336670014.293333053588867-992020/5/25 15:22:42191100910006201912151051000.0128408065065741546.3545562890120420.0086918381989364426.34586445081310600012.004878044128418-1012020/5/25 15:22:43190800530073202005251510001.3684754371643066143.71654915905532116.9974035260639226.71914563299141.13780593872070310014.298181533813477-992020/5/25 15:22:44191100910006201912151052000.009941268712282186.3547219768206220.0086918381989364426.346030138621685500012.009756088256836-1012020/5/25 15:22:4519080053007320200525152000-0.9593316316604614143.71654915905532117.1572921286506726.5592570304046521.13780593872070310014.235151290893555-992020/5/25 15:22:47191100910006201912151053000.0057300371117889886.3548174774357340.0086918381989364426.346125639236797500012.009756088256836-1012020/5/25 15:22:47191100910006201912151054000.0107697071507573136.3549969725550280.0086918381989364426.34630513435609200012.009756088256836-1012020/5/25 15:22:49191100910006201912151055000.0108042266219854356.355177042994270.0086918381989364426.34648520479533300012.009756088256836-1012020/5/25 15:22:52191100910006201912151056000.0077320979908108716.3553059112942760.0086918381989364426.34661407309533900012.009756088256836-1012020/5/25 15:22:54191100910006201912151057000.0159474518150091176.3555717021655390.0086918381989364426.34687986396660300012.009756088256836-1012020/5/25 15:22:56191100910006201912151058000.0112184463068842896.3557586762681380.0086918381989364426.347066838069201500012.009756088256836-1012020/5/25 15:22:5919110091000620191215105900-0.00069036590866744526.3557586762681380.0087033442978656166.34705533197027300012.009756088256836-1012020/5/25 15:23:0119110091000620191215110000-0.00183440081309527166.3557586762681380.0087339176449833686.34702475862315500011.956097602844238-1012020/5/25 15:23:0319110091000620191215110100-0.0019872675184160476.3557586762681380.0087670387704370996.34699163749770100012.004878044128418-1012020/5/25 15:23:0619110091000620191215110200-0.00117362232413142926.3557586762681380.0087865991426168626.34697207712552100012.009756088256836-1012020/5/25 15:23:08191100910006201912151103000.007041732314974076.3558760384732160.0087865991426168626.34708943933059900012.009756088256836-1012020/5/25 15:23:1019110091000620191215110400-0.0000345182888850104066.3558760384732160.0087871744474383166.34708886402577700012.009756088256836-1012020/5/25 15:23:13191100910006201912151105000.00362442084588110456.3559364454875940.0087871744474383166.34714927104015600012.009756088256836-1012020/5/25 15:23:17191100910006201912151106000.0157748609781265266.3561993598231240.0087871744474383166.34741218537568600012.009756088256836-1012020/5/25 15:23:20191100910006201912151107000.0070072142407298096.35631614672425550.0087871744474383166.34752897227681700012.009756088256836-1032020/5/25 15:23:22191100910006201912151108000.011563629843294626.3565088738823190.0087871744474383166.34772169943488100012.009756088256836-1012020/5/25 15:23:25191100910006201912151109000.0093544572591781626.3566647815078090.0087871744474383166.3478776070603700012.014634132385254-1012020/5/25 15:23:27191100910006201912151110000.005799073260277516.35676143273081350.0087871744474383166.34797425828337500011.956097602844238-1012020/5/25 15:23:29191100910006201912151111000.0085299648344516756.3569035988051860.0087871744474383166.34811642435774700012.004878044128418-1012020/5/25 15:23:31191100910006201912151112000.0099412696436047556.3570692866297660.0087871744474383166.34828211218232800012.009756088256836-1012020/5/25 15:23:34191100910006201912151113000.0096996417269110686.35723094732672140.0087871744474383166.34844377287928300012.009756088256836-1012020/5/25 15:23:36191100910006201912151114000.0131169520318508156.35744956319437550.0087871744474383166.34866238874693700012.009756088256836-1012020/5/25 15:23:38191100910006201912151115000.0095270490273833276.3576083473395970.0087871744474383166.34882117289215800012.009756088256836-1012020/5/25 15:23:40191100910006201912151116000.00110458536073565486.35762675709588350.0087871744474383166.34883958264844500012.009756088256836-1012020/5/25 15:23:43191100910006201912151117000.0082498723641037946.3577642549630870.0087871744474383166.34897708051564800012.009756088256836-1012020/5/25 15:23:4519110091000620191215111800-0.0027614634018391376.3577642549630870.0088331988391548476.34893105612393200012.009756088256836-1012020/5/25 15:23:47191100910006201912151119000.0068691405467689046.3578787406404320.0088331988391548476.34904554180127700012.009756088256836-1012020/5/25 15:23:49191100910006201912151120000.0180875863879919056.3581802004203760.0088331988391548476.34934700158122100011.956097602844238-1012020/5/25 15:23:52191100910006201912151121000.00694015016779303556.3582958695872990.0088331988391548476.34946267074814400012.004878044128418-1012020/5/25 15:23:54191100910006201912151122000.0110113359987735756.3584793918502190.0088331988391548476.34964619301106400012.009756088256836-1012020/5/25 15:23:57191100910006201912151123000.0079046888276934626.3586111366699580.0088331988391548476.34977793783080300012.009756088256836-1012020/5/25 15:23:59191100910006201912151124000.0117017012089490896.3588061650278070.0088331988391548476.34997296618865200012.009756088256836-1012020/5/25 15:24:01191100910006201912151125000.0074559515342116366.35893043088824150.0088331988391548476.350097232049086500012.009756088256836-1012020/5/25 15:24:04191100910006201912151126000.0190195795148611076.3592474238907390.0088331988391548476.35041422505158400012.009756088256836-1012020/5/25 15:24:06191100910006201912151127000.008526018820703036.3593895242055140.0088331988391548476.35055632536635900012.009756088256836-1012020/5/25 15:24:0819110091000620191215112800-0.00158784154336899526.3593895242055140.0088596628646918646.35052986134082200012.009756088256836-1012020/5/25 15:24:1019110091000620191215112900-0.000276146369287744166.3593895242055140.0088642653042635346.3505252589012500012.009756088256836-1052020/5/25 15:24:13191100910006201912151130000.0118318861350417146.3595867223004460.0088642653042635346.35072245699618200011.960975646972656-1012020/5/25 15:24:17191100910006201912151131000.00162038754206150776.3596137287593110.0088642653042635346.35074946345504700012.009756088256836-1012020/5/25 15:24:20191100910006201912151132000.0079392082989215856.35974604889099650.0088642653042635346.35088178358673300012.009756088256836-1012020/5/25 15:24:22191100910006201912151133000.008422464132308966.3598864232939320.0088642653042635346.35102215798966800012.009756088256836-1012020/5/25 15:24:24191100910006201912151134000.007801134604960686.36001644220183150.0088642653042635346.35115217689756800012.009756088256836-1012020/5/25 15:24:2619110091000620191215113500-0.00124265858903527266.36001644220183150.0088849762803359646.35113146592149600012.009756088256836-1012020/5/25 15:24:28191100910006201912151136000.0053848535753786566.3601061897614790.0088849762803359646.35122121348114300012.009756088256836-1012020/5/25 15:24:31191100910006201912151137000.0046944878995418556.3601844312261960.0088849762803359646.35129945494586100012.009756088256836-1012020/5/25 15:24:33191100910006201912151138000.0091473478823900226.3603368870280080.0088849762803359646.35145191074767200012.009756088256836-1012020/5/25 15:24:35191100910006201912151139000.011563629843294626.3605296141860710.0088849762803359646.35164463790573600012.009756088256836-1012020/5/25 15:24:38191100910006201912151140000.0111898453906178476.3607161116127010.0088849762803359646.351831135332365500011.956097602844238-1012020/5/25 15:24:40191100910006201912151141000.00089747551828622826.3607310695383090.0088849762803359646.35184609325797300012.004878044128418-1012020/5/25 15:24:42191100910006201912151142000.00500515289604663856.3608144887545460.0088849762803359646.3519295124742100012.009756088256836-1012020/5/25 15:24:45191100910006201912151143000.00127717677969485526.3608357750345640.0088849762803359646.351950798754228500012.009756088256836-1012020/5/25 15:24:47191100910006201912151144000.0090437931939959536.3609865049245360.0088849762803359646.35210152864420100012.009756088256836-1012020/5/25 15:24:49191100910006201912151145000.0042457506060600286.3610572674379510.0088849762803359646.35217229115761500012.009756088256836-1032020/5/25 15:24:51191100910006201912151146000.004211232066154486.3611274546394180.0088849762803359646.352242478359082500012.009756088256836-1012020/5/25 15:24:54191100910006201912151147000.0083534270524978646.3612666784184610.0088849762803359646.35238170213812500012.009756088256836-1012020/5/25 15:24:56191100910006201912151148000.00396960414946079256.3613328384843030.0088849762803359646.352447862203967500012.009756088256836-1012020/5/25 15:24:59191100910006201912151149000.0140489460900425916.3615669875905110.0088849762803359646.35268201131017600012.009756088256836-1012020/5/25 15:25:01191100910006201912151150000.0141870193183422096.36180343791250550.0088849762803359646.3529184616321700011.960975646972656-1012020/5/25 15:25:03191100910006201912151151000.0044331355020403866.3618773235019640.0088849762803359646.35299234722162800012.004878044128418-1012020/5/25 15:25:05191100910006201912151152000.012737250886857516.3620896110102060.0088849762803359646.3532046347298700012.009756088256836-1012020/5/25 15:25:08191100910006201912151153000.0085950549691915516.3622328619328740.0088849762803359646.35334788565253800012.009756088256836-1012020/5/25 15:25:10191100910006201912151154000.0071452870033681396.3623519500497910.0088849762803359646.35346697376945500012.009756088256836-1012020/5/25 15:25:12191100910006201912151155000.0093199396505951886.3625072823713340.0088849762803359646.35362230609099800012.009756088256836-1012020/5/25 15:25:17191100910006201912151156000.004314786754548556.3625791954846410.0088849762803359646.35369421920430500012.009756088256836-1012020/5/25 15:25:20191100910006201912151157000.0100793428719043736.36274718452500650.0088849762803359646.35386220824467100012.009756088256836-1012020/5/25 15:25:22191100910006201912151158000.00324471970088779936.3628012631879740.0088849762803359646.35391628690763800012.009756088256836-1012020/5/25 15:25:25191100910006201912151159000.0049706348218023786.3628841071002640.0088849762803359646.35399913081992800012.009756088256836-1012020/5/25 15:25:27191100910006201912151200000.00393508560955524446.362949691858160.0088849762803359646.35406471557782400011.956097602844238-1012020/5/25 15:25:29191100910006201912151201000.0064509762451052676.3630572081315740.0088849762803359646.35417223185123800012.009756088256836-1012020/5/25 15:25:33191100910006201912151202000.00907831173390156.3632085133254920.0088849762803359646.35432353704515600012.009756088256836-1012020/5/25 15:25:36191100910006201912151203000.00279598170891404156.3632551130211550.0088849762803359646.35437013674081900012.009756088256836-1012020/5/25 15:25:39191100910006201912151204000.0081117991358041766.3633903096725720.0088849762803359646.35450533339223600012.009756088256836-1012020/5/25 15:25:41191100910006201912151205000.0163961909711360936.3636635795111390.0088849762803359646.35477860323080400012.014634132385254-1012020/5/25 15:25:44191100910006201912151206000.00324471970088779936.3637176581741070.0088849762803359646.35483268189377100012.009756088256836-1012020/5/25 15:25:46191100910006201912151207000.00604070164263248446.3638183365327370.0088849762803359646.35493336025240100012.009756088256836-1012020/5/25 15:25:48191100910006201912151208000.007697579916566616.3639466295287970.0088849762803359646.35506165324846200012.009756088256836-1012020/5/25 15:25:51191100910006201912151209000.007041732314974076.3640639917338750.0088849762803359646.355179015453539500012.014634132385254-1012020/5/25 15:25:53191100910006201912151210000.005074189044535166.3641485615500040.0088849762803359646.35526358526966800011.956097602844238-1012020/5/25 15:25:55191100910006201912151211000.0102726453915238386.3643197723137050.0088849762803359646.35543479603336900012.004878044128418-1012020/5/25 15:25:58191100910006201912151212000.0106661533936858186.364497541537160.0088849762803359646.35561256525682400012.009756088256836-1012020/5/25 15:26:00191100910006201912151213000.0031411647796630866.3645498942842880.0088849762803359646.35566491800395200012.009756088256836-1012020/5/25 15:26:02191100910006201912151214000.0045218965969979766.3646252592292740.0088849762803359646.35574028294893800012.009756088256836-1012020/5/25 15:26:05191100910006201912151215000.0096996407955884936.36478691991022850.0088849762803359646.35590194362989300012.014634132385254-1012020/5/25 15:26:07191100910006201912151216000.0041421949863433846.3648559564958030.0088849762803359646.35597098021546700012.014634132385254-1012020/5/25 15:26:09191100910006201912151217000.00093199382536113266.3648714897263570.0088849762803359646.35598651344602100012.009756088256836-1012020/5/25 15:26:12191100910006201912151218000.0152916051447391516.3651263498066380.0088849762803359646.35624137352630200012.009756088256836-1012020/5/25 15:26:14191100910006201912151219000.00307212839834392076.3651775519458730.0088849762803359646.35629257566553700012.009756088256836-1012020/5/25 15:26:17191100910006201912151220000.0052467812784016136.3652649982977350.0088849762803359646.35638002201739900011.956097602844238-1012020/5/25 15:26:19191100910006201912151221000.0045909332111477856.36534151385061350.0088849762803359646.35645653757027800012.009756088256836-1012020/5/25 15:26:22191100910006201912151222000.0052122627384960656.3654283848985290.0088849762803359646.35654340861819300012.009756088256836-1012020/5/25 15:26:24191100910006201912151223000.00327923800796270376.3654830388654420.0088849762803359646.35659806258510600012.009756088256836-1012020/5/25 15:26:26191100910006201912151224000.0088366828858852396.3656303169157350.0088849762803359646.35674534063539900012.014634132385254-1012020/5/25 15:26:29191100910006201912151225000.0040386402979493146.365697627589470.0088849762803359646.35681265130913400012.009756088256836-1012020/5/25 15:26:3119110091000620191215122600-0.00051777443150058396.365697627589470.0088936058545328446.35680402173493700012.009756088256836-1012020/5/25 15:26:3319080028003520200525143300-12.1020421981811529924.815725588376938.11531573699968986.7004098513772.42138361930847170014.251815795898438-972020/5/25 15:26:36191100910006201912151227000.0132550252601504336.3659185446729090.0088936058545328446.35702493881837600012.009756088256836-1012020/5/25 15:26:3619080028003520200525144300-12.4193534851074229924.815725588376940.18520794732648984.630517641052.43935298919677730014.251815795898438-972020/5/25 15:26:38191100910006201912151228000.011287482455372816.36610666938340050.0088936058545328446.35721306352886700012.009756088256836-1012020/5/25 15:26:3819080028003520200525145300-15.0893669128417979924.815725588376942.70010247537478982.1156231132.42587590217590330014.256658554077148-972020/5/25 15:26:40191100910006201912151229000.0164997447282075886.3663816651178070.0088936058545328446.35748805926327300012.009756088256836-1012020/5/25 15:26:4119080028003520200525150300-10.9898109436035169924.815725588376944.53173766169988980.2839879266762.42587590217590330014.26150131225586-972020/5/25 15:26:42191100910006201912151230000.0129098426550626756.3665968291617820.0088936058545328446.35770322330724900011.956097602844238-1012020/5/25 15:26:4319080028003520200525151300-14.7605466842651379924.815725588376946.99182875643338977.8238968319422.3899371623992920014.26150131225586-1012020/5/25 15:26:45191100910006201912151231000.0136002087965607646.3668234993006860.0088936058545328446.35792989344615300012.009756088256836-1012020/5/25 15:26:4519080028003520200525152300-16.0951423645019539924.815725588376949.67435248134858975.1413731070282.41239881515502930014.193704605102539-972020/5/25 15:26:47191100910006201912151232000.0068346224725246436.3669374096740850.0088936058545328446.35804380381955200012.014634132385254-1012020/5/25 15:26:48191100910006201912151233000.0086640920490026476.36708181120464540.0088936058545328446.35818820535011200012.009756088256836-1012020/5/25 15:26:50191100910006201912151234000.0051087075844407086.3671669563327220.0088936058545328446.35827335047818800012.009756088256836-1012020/5/25 15:26:52191100910006201912151235000.0102864522486925136.3673383971967650.0088936058545328446.35844479134223200012.009756088256836-1012020/5/25 15:26:55191100910006201912151236000.0149809401482343676.3675880795255280.0088936058545328446.35869447367099500012.009756088256836-1012020/5/25 15:26:57191100910006201912151237000.009285421110689646.3677428365431250.0088936058545328446.35884923068859200012.009756088256836-1012020/5/25 15:26:5919110091000620191215123800-0.00120814028196036826.3677428365431250.0089137415266588586.35882909501646700012.009756088256836-1012020/5/25 15:27:02191100910006201912151239000.00711076892912387856.3678613493560960.0089137415266588586.35894760782943700012.009756088256836-1012020/5/25 15:27:04191100910006201912151240000.0080427629873156556.367995395399620.0089137415266588586.35908165387296200011.960975646972656-1012020/5/25 15:27:06191100910006201912151241000.0129788788035511976.3682117100514880.0089137415266588586.3592979685248300012.009756088256836-1012020/5/25 15:27:0919110091000620191215124200-0.00120814028196036826.3682117100514880.0089338771987848726.35927783285270400012.014634132385254-1012020/5/25 15:27:11191100910006201912151243000.0018639878835529096.3682427765165970.0089338771987848726.35930889931781300012.014634132385254-1012020/5/25 15:27:13191100910006201912151244000.00214013434015214446.3682784454212780.0089338771987848726.35934456822249300012.009756088256836-1012020/5/25 15:27:17191100910006201912151245000.0022782075684517626.3683164155457440.0089338771987848726.35938253834695900012.009756088256836-1012020/5/25 15:27:19191100910006201912151246000.0130133973434567456.36853330550155850.0089338771987848726.35959942830277400012.009756088256836-1012020/5/25 15:27:2219110091000620191215124700-0.00148428673855960376.36853330550155850.0089586153104825566.35957469019107600012.009756088256836-1012020/5/25 15:27:24191100910006201912151248000.0132550252601504336.3687542225849980.0089586153104825566.35979560727451500012.009756088256836-1012020/5/25 15:27:26191100910006201912151249000.0028650185558944946.3688019728925540.0089586153104825566.35984335758207100012.009756088256836-1012020/5/25 15:27:29191100910006201912151250000.0072488416917622096.368922786921310.0089586153104825566.359964171610827500011.956097602844238-1012020/5/25 15:27:31191100910006201912151251000.0094580128788948066.3690804204746390.0089586153104825566.36012180516415700012.009756088256836-1012020/5/25 15:27:33191100910006201912151252000.0127027323469519626.3692921326789350.0089586153104825566.36033351736845300012.009756088256836-1012020/5/25 15:27:35191100910006201912151253000.0147047936916351326.3695372125761260.0089586153104825566.360578597265643500012.009756088256836-1012020/5/25 15:27:38191100910006201912151254000.00552292726933956156.3696292613675590.0089586153104825566.36067064605707700012.009756088256836-1012020/5/25 15:27:40191100910006201912151255000.009492530487477786.3697874702088350.0089586153104825566.36082885489835300012.009756088256836-1012020/5/25 15:27:42191100910006201912151256000.0081117991358041766.3699226668602520.0089586153104825566.3609640515497700012.009756088256836-1012020/5/25 15:27:44191100910006201912151257000.000069036577770020816.3699238174698950.0089586153104825566.36096520215941300012.009756088256836-1012020/5/25 15:27:47191100910006201912151258000.0108387442305684096.37010446321308250.0089586153104825566.361145847902600012.009756088256836-1012020/5/25 15:27:49191100910006201912151259000.0066620307043194776.3702154970587490.0089586153104825566.36125688174826600012.009756088256836-1012020/5/25 15:27:51191100910006201912151300000.0073869163170456896.3703386123272910.0089586153104825566.36137999701680900011.956097602844238-1012020/5/25 15:27:54191100910006201912151301000.0042457506060600286.3704093748407060.0089586153104825566.36145075953022300012.004878044128418-1012020/5/25 15:27:56191100910006201912151302000.0047635249793529516.3704887669213170.0089586153104825566.36153015161083400012.009756088256836-1012020/5/25 15:27:58191100910006201912151303000.0023472441826015716.3705278876576750.0089586153104825566.36156927234719300012.009756088256836-1012020/5/25 15:28:01191100910006201912151304000.0040041222237050536.3705946230274650.0089586153104825566.361636007716982500012.009756088256836-1012020/5/25 15:28:03191100910006201912151305000.0091473488137125976.3707470788452770.0089586153104825566.36178846353479400012.014634132385254-1012020/5/25 15:28:05191100910006201912151306000.0112529648467898376.3709346282518220.0089586153104825566.3619760129413400012.009756088256836-1012020/5/25 15:28:08191100910006201912151307000.0081808352842926986.3710709755111330.0089586153104825566.3621123602006500012.009756088256836-1012020/5/25 15:28:10191100910006201912151308000.0069726952351629736.3711871871003170.0089586153104825566.36222857178983500012.009756088256836-1012020/5/25 15:28:12191100910006201912151309000.0109768183901906016.3713701340752910.0089586153104825566.36241151876480900012.009756088256836-1012020/5/25 15:28:17191100910006201912151310000.0058335922658443456.3714673606102430.0089586153104825566.36250874529976100011.956097602844238-1012020/5/25 15:28:20191100910006201912151311000.00151880504563450816.3714926740278870.0089586153104825566.36253405871740400012.004878044128418-1012020/5/25 15:28:22191100910006201912151312000.0044183419086039076.3715663130610340.0089586153104825566.36260769775055100012.009756088256836-1012020/5/25 15:28:24191100910006201912151313000.0066275126300752166.3716767716027530.0089586153104825566.36271815629227100012.009756088256836-1012020/5/25 15:28:26191100910006201912151314000.0085950559005141266.3718200225414220.0089586153104825566.36286140723093900012.009756088256836-1012020/5/25 15:28:28191100910006201912151315000.0065929940901696686.3719299057791950.0089586153104825566.36297129046871300012.009756088256836-1012020/5/25 15:28:31191100910006201912151316000.0157403424382209786.372192244810780.0089586153104825566.36323362950029700012.009756088256836-1012020/5/25 15:28:33191100910006201912151317000.00262339063920080666.372235967986710.0089586153104825566.36327735267622800012.009756088256836-1012020/5/25 15:28:36191100910006201912151318000.0064204032532870776.3723429747047510.0089586153104825566.36338435939426900012.009756088256836-1012020/5/25 15:28:38191100910006201912151319000.0137727996334433566.3725725213633880.0089586153104825566.363613906052905600012.014634132385254-1012020/5/25 15:28:40191100910006201912151320000.0111148916184902196.37275776955414750.0089586153104825566.36379915424366500011.960975646972656-1012020/5/25 15:28:43191100910006201912151321000.0048670796677470216.3728388875465980.0089586153104825566.36388027223611500012.009756088256836-1012020/5/25 15:28:45191100910006201912151322000.010320970788598066.3730109037305890.0089586153104825566.364052288420106500012.009756088256836-1012020/5/25 15:28:47191100910006201912151323000.0023817622568458326.3730505997668940.0089586153104825566.36409198445641200012.014634132385254-1012020/5/25 15:28:49191100910006201912151324000.0105971163138747226.37322721836645640.0089586153104825566.36426860305597400012.009756088256836-1012020/5/25 15:28:52191100910006201912151325000.011391037143766886.3734170689887870.0089586153104825566.36445845367830500012.009756088256836-1012020/5/25 15:28:54191100910006201912151326000.0190886165946722036.3737352125991770.0089586153104825566.36477659728869500012.009756088256836-1012020/5/25 15:28:56191100910006201912151327000.0077320979908108716.37386408089918350.0089586153104825566.36490546558870100012.009756088256836-1012020/5/25 15:28:59191100910006201912151328000.0024853174109011896.3739055028553290.0089586153104825566.36494688754484600012.009756088256836-1012020/5/25 15:29:01191100910006201912151329000.0138763543218374256.37413677542580450.0089586153104825566.36517816011532200012.009756088256836-1012020/5/25 15:29:0319110091000620191215133000-0.00307212839834392076.37413677542580450.009009817449717346.36512695797608700011.956097602844238-1012020/5/25 15:29:06191100910006201912151331000.0059026284143328676.3742351525686490.009009817449717346.36522533511893100012.004878044128418-1012020/5/25 15:29:08191100910006201912151332000.0034518295433372266.3742926830592950.009009817449717346.365282865609577500012.009756088256836-1012020/5/25 15:29:10191100910006201912151333000.0079737259075045596.3744255784949270.009009817449717346.3654157610452100012.009756088256836-1012020/5/25 15:29:12191100910006201912151334000.00438382336869835856.3744986422161270.009009817449717346.3654888247664100012.009756088256836-1012020/5/25 15:29:17191100910006201912151335000.0075595062226057056.3746246339884010.009009817449717346.36561481653868400012.009756088256836-1012020/5/25 15:29:20191100910006201912151336000.00289953686296939856.3746729596039030.009009817449717346.36566314215418600012.009756088256836-1012020/5/25 15:29:22191100910006201912151337000.0163616705685853966.3749456541225240.009009817449717346.36593583667280600012.009756088256836-1012020/5/25 15:29:2519110091000620191215133800-0.00141525012440979486.3749456541225240.0090334049515221066.36591224917100200012.009756088256836-1012020/5/25 15:29:27191100910006201912151339000.015015457756817346.3751959117552320.0090334049515221066.3661625068037100012.009756088256836-1012020/5/25 15:29:29191100910006201912151340000.0082498723641037946.3753334096224350.0090334049515221066.36630000467091300011.956097602844238-1012020/5/25 15:29:32191100910006201912151341000.0054538906551897536.3754243077979750.0090334049515221066.36639090284645400012.004878044128418-1012020/5/25 15:29:34191100910006201912151342000.010320970788598066.3755963239819660.0090334049515221066.36656291903044500012.009756088256836-1012020/5/25 15:29:36191100910006201912151343000.0063858847133815296.3757027553960610.0090334049515221066.36666935044453900012.009756088256836-1012020/5/25 15:29:39191100910006201912151344000.00711076892912387856.3758212682090310.0090334049515221066.366787863257509400012.009756088256836-1012020/5/25 15:29:41191100910006201912151345000.00597166502848267566.3759207959597680.0090334049515221066.36688739100824600012.009756088256836-1012020/5/25 15:29:43191100910006201912151346000.0044873780570924286.3759955855928080.0090334049515221066.36696218064128600012.009756088256836-1012020/5/25 15:29:46191100910006201912151347000.0113565195351839076.3761848609111920.0090334049515221066.36715145595967100012.009756088256836-1012020/5/25 15:29:48191100910006201912151348000.0065239579416811476.3762935935410730.0090334049515221066.36726018858955100012.009756088256836-1012020/5/25 15:29:50191100910006201912151349000.0136347264051437386.3765208389839230.0090334049515221066.36748743403240200012.009756088256836-1012020/5/25 15:29:53191100910006201912151350000.0112184463068842896.3767078130865220.0090334049515221066.367674408135000500011.956097602844238-1012020/5/25 15:29:55191100910006201912151351000.0118397753685712816.3769051426761570.0090334049515221066.36787173772463500012.004878044128418-1012020/5/25 15:29:57191100910006201912151352000.0092163858935236936.3770587491018610.0090334049515221066.3680253441503400012.009756088256836-1012020/5/25 15:30:00191100910006201912151353000.00555744580924510966.3771513731972420.0090334049515221066.3681179682457200012.009756088256836-1012020/5/25 15:30:02191100910006201912151354000.015705823898315436.3774131369248790.0090334049515221066.368379731973357500012.009756088256836-1012020/5/25 15:30:04191100910006201912151355000.0130824334919452676.37763117748858650.0090334049515221066.36859777253706500012.009756088256836-1012020/5/25 15:30:06191100910006201912151356000.00552292726933956156.377723226280020.0090334049515221066.36868982132849800012.009756088256836-1012020/5/25 15:30:09191100910006201912151357000.0097686769440770156.3778860375688670.0090334049515221066.36885263261734600012.009756088256836-1012020/5/25 15:30:11191100910006201912151358000.00907831173390156.3780373427627850.0090334049515221066.369003937811263500012.009756088256836-1012020/5/25 15:30:13191100910006201912151359000.0100793428719043736.3782053318031510.0090334049515221066.36917192685162900012.009756088256836-1012020/5/25 15:30:17191100910006201912151400000.0048325611278414736.3782858744916550.0090334049515221066.36925246954013300011.956097602844238-1012020/5/25 15:30:20191100910006201912151401000.0072143236175179486.3784061132164650.0090334049515221066.36937270826494300012.004878044128418-1012020/5/25 15:30:22191100910006201912151402000.0090092755854129796.378556267802490.0090334049515221066.36952286285096800012.009756088256836-1012020/5/25 15:30:25191100910006201912151403000.012046884745359426.3787570492158030.0090334049515221066.369723644264281500012.009756088256836-1012020/5/25 15:30:27191100910006201912151404000.00334827462211251266.378812853794610.0090334049515221066.36977944884308800012.009756088256836-1012020/5/25 15:30:2919110091000620191215140500-0.004314786754548556.378812853794610.0091053180648292376.369707535729780500012.009756088256836-1012020/5/25 15:30:32191100910006201912151406000.0066275126300752166.378923312336330.0091053180648292376.369817994271500012.009756088256836-1012020/5/25 15:30:34191100910006201912151407000.004452859517186886.3789975266654220.0091053180648292376.36989220860059300012.009756088256836-1012020/5/25 15:30:36191100910006201912151408000.012046884745359426.3791983080787360.0091053180648292376.37009299001390600012.009756088256836-1012020/5/25 15:30:39191100910006201912151409000.0125991776585578926.3794082943711920.0091053180648292376.370302976306362600012.009756088256836-1012020/5/25 15:30:41191100910006201912151410000.012737250886857516.37962058187943450.0091053180648292376.37051526381460500011.960975646972656-1012020/5/25 15:30:43191100910006201912151411000.0057645556516945366.3797166578064930.0091053180648292376.370611339741663500012.004878044128418-1012020/5/25 15:30:46191100910006201912151412000.0136692449450492866.379944478553290.0091053180648292376.37083916048846100012.009756088256836-1012020/5/25 15:30:4819110091000620191215141300-0.000241628062212839726.379944478553290.0091093451992044376.37083513335408600012.009756088256836-1012020/5/25 15:30:50191100910006201912151414000.0027959819417446856.3799910782529540.0091093451992044376.37088173305374900012.009756088256836-1012020/5/25 15:30:53191100910006201912151415000.00448737852275371556.3800658678939930.0091093451992044376.37095652269478800012.009756088256836-1012020/5/25 15:30:55191100910006201912151416000.00500515289604663856.380149287110230.0091093451992044376.37103994191102500012.009756088256836-1012020/5/25 15:30:5719110091000620191215141700-0.0014152500079944736.380149287110230.009132932699009126.37101635441122100012.009756088256836-1012020/5/25 15:31:00191100910006201912151418000.015602269209921366.38040932492602850.009132932699009126.3712763922270200012.009756088256836-1012020/5/25 15:31:02191100910006201912151419000.0152570866048336036.3806636097023630.009132932699009126.37153067700335400012.009756088256836-1012020/5/25 15:31:04191100910006201912151420000.007697579916566616.3807919026984230.009132932699009126.37165896999941400011.956097602844238-1012020/5/25 15:31:06191100910006201912151421000.0058335922658443456.3808891292333750.009132932699009126.37175619653436600012.004878044128418-1012020/5/25 15:31:09191100910006201912151422000.00303761009126901636.3809397560686630.009132932699009126.371806823369654500012.009756088256836-1012020/5/25 15:31:11191100910006201912151423000.00189850619062781336.3809713978377180.009132932699009126.37183846513870900012.009756088256836-1012020/5/25 15:31:13191100910006201912151424000.0080772805958986286.3811060191851890.009132932699009126.371973086486180500012.009756088256836-1012020/5/25 15:31:17191100910006201912151425000.010735189542174346.3812849390165370.009132932699009126.372152006317528500012.009756088256836-1012020/5/25 15:31:19191100910006201912151426000.0168794468045234686.3815662631423560.009132932699009126.37243333044334700012.009756088256836-1012020/5/25 15:31:22191100910006201912151427000.0043493052944540986.38163875156761050.009132932699009126.37250581886860200012.009756088256836-1012020/5/25 15:31:24191100910006201912151428000.0086986105889081956.3817837284181180.009132932699009126.37265079571910900012.009756088256836-1012020/5/25 15:31:26191100910006201912151429000.0101828975602984436.3819534433703230.009132932699009126.37282051067131400012.009756088256836-1012020/5/25 15:31:29191100910006201912151430000.0109422998502850536.3821358150413510.009132932699009126.37300288234234200011.960975646972656-1012020/5/25 15:31:31191100910006201912151431000.0037970128469169146.3821990985874620.009132932699009126.37306616588845300012.004878044128418-1012020/5/25 15:31:33191100910006201912151432000.0101138604804873476.3823676629317740.009132932699009126.37323473023276500012.014634132385254-1012020/5/25 15:31:36191100910006201912151433000.0087676467373967176.38251379037417350.009132932699009126.37338085767516500012.009756088256836-1012020/5/25 15:31:38191100910006201912151434000.00296857347711920746.3825632665975690.009132932699009126.3734303338985600012.009756088256836-1012020/5/25 15:31:41191100910006201912151435000.0133240614086389546.3827853342889020.009132932699009126.37365240158989300012.009756088256836-1012020/5/25 15:31:43191100910006201912151436000.0104590440168976786.3829596516886790.009132932699009126.3738267189896700012.009756088256836-1012020/5/25 15:31:45191100910006201912151437000.0078701712191104896.3830908212044710.009132932699009126.37395788850546200012.009756088256836-1012020/5/25 15:31:48191100910006201912151438000.00245079910382628446.3831316678566690.009132932699009126.3739987351576600012.009756088256836-1012020/5/25 15:31:50191100910006201912151439000.00604070164263248446.38323234621530.009132932699009126.37409941351629100012.009756088256836-1012020/5/25 15:31:52191100910006201912151440000.0079046888276934626.3833640910350380.009132932699009126.3742311583360300011.956097602844238-1012020/5/25 15:31:55191100910006201912151441000.0152570866048336036.38361837581137250.009132932699009126.37448544311236400012.004878044128418-1012020/5/25 15:31:57191100910006201912151442000.0128408065065741546.3838323892474550.009132932699009126.37469945654844600012.009756088256836-1012020/5/25 15:31:59191100910006201912151443000.0056955181062221536.383927314550620.009132932699009126.37479438185161100012.009756088256836-1012020/5/25 15:32:02191100910006201912151444000.0082153538241982466.38406423711387650.009132932699009126.37493130441486800012.009756088256836-1012020/5/25 15:32:04191100910006201912151445000.009872232563793666.38422877433056350.009132932699009126.37509584163155500012.009756088256836-1012020/5/25 15:32:06191100910006201912151446000.00245079887099564086.38426962097876150.009132932699009126.37513668827975300012.004878044128418-1012020/5/25 15:32:09191100910006201912151447000.00358990253880626.3843294526891930.009132932699009126.37519651999018400012.009756088256836-1012020/5/25 15:32:1119110091000620191215144800-0.0000345182888850104066.3843294526891930.0091335080038305736.375195944685362500012.009756088256836-1012020/5/25 15:32:13191100910006201912151449000.0154296774417161946.384586613985260.0091335080038305736.37545310598142900012.009756088256836-1012020/5/25 15:32:17191100910006201912151450000.0126682138070464136.38479775088560950.0091335080038305736.37566424288177900011.960975646972656-1012020/5/25 15:32:20191100910006201912151451000.010907782241702086.3849795472526910.0091335080038305736.3758460392488600012.004878044128418-1012020/5/25 15:32:23191100910006201912151452000.00386604899540543566.3850439814026940.0091335080038305736.37591047339886300012.009756088256836-1012020/5/25 15:32:25191100910006201912151453000.0091128302738070496.3851958619005580.0091335080038305736.37606235389672800012.009756088256836-1012020/5/25 15:32:27191100910006201912151454000.0040041222237050536.3852625972703480.0091335080038305736.376129089266517400012.009756088256836-1012020/5/25 15:32:29191100910006201912151455000.0100103048607707026.385429435686820.0091335080038305736.3762959276829900012.009756088256836-1012020/5/25 15:32:31191100910006201912151456000.014946421608328826.3856785427116360.0091335080038305736.37654503470780600012.009756088256836-1012020/5/25 15:32:34191100910006201912151457000.0103900078684091576.38585170950352050.0091335080038305736.3767182014996900012.009756088256836-1032020/5/25 15:32:3619110091000620191215145800-0.00393508560955524446.38585170950352050.0091990927617266176.37665261674179400012.009756088256836-1012020/5/25 15:32:38191100910006201912151459000.007801134604960686.385981728411420.0091990927617266176.37678263564969300012.009756088256836-1012020/5/25 15:32:41191100910006201912151500000.0147047936916351326.3862268083086110.0091990927617266176.37702771554688400011.956097602844238-1012020/5/25 15:32:43191100910006201912151501000.0067310677841305736.386338992770170.0091990927617266176.37713990000844300012.004878044128418-1012020/5/25 15:32:45191100910006201912151502000.0105971172451972966.3865156113857330.0091990927617266176.37731651862400600012.009756088256836-1012020/5/25 15:32:48191100910006201912151503000.0108042266219854356.3866956818249750.0091990927617266176.37749658906324800012.009756088256836-1012020/5/25 15:32:50191100910006201912151504000.0123920682817697536.3869022162937530.0091990927617266176.37770312353202600012.009756088256836-1012020/5/25 15:32:52191100910006201912151505000.0109077813103795056.3870840126448330.0091990927617266176.377884919883106500012.014634132385254-1012020/5/25 15:32:55191100910006201912151506000.0095615666359663016.3872433720940020.0091990927617266176.37804427933227500012.009756088256836-1012020/5/25 15:32:57191100910006201912151507000.006213293410837656.3873469269803640.0091990927617266176.378147834218637500012.009756088256836-1012020/5/25 15:32:59191100910006201912151508000.0043493052944540986.3874194154056190.0091990927617266176.37822032264389200012.009756088256836-1012020/5/25 15:33:01191100910006201912151509000.0076630613766610626.38754713309773250.0091990927617266176.378348040336005600012.009756088256836-1012020/5/25 15:33:04191100910006201912151510000.0059026284143328676.3876455102405770.0091990927617266176.3784464174788500011.956097602844238-1012020/5/25 15:33:0619080028005320200525144200135.1243286132812543781.743918926010.2172980772131014343781.5266208487960.99819326400756840014.27261734008789-1132020/5/25 15:33:08191100910006201912151511000.0050051524303853516.3877289294488130.0091990927617266176.37852983668708600012.004878044128418-1012020/5/25 15:33:0919080028005320200525145200146.3847351074218843806.1413757983540.2172980772131014343805.924077721141.01626014709472660014.27261734008789-1132020/5/25 15:33:10191100910006201912151512000.0101828966289758686.3878986443850170.0091990927617266176.3786995516232900012.009756088256836-1012020/5/25 15:33:1119080028005320200525150200151.850296020507843831.449758406370.2172980772131014343831.2324603291561.03432703018188480014.27261734008789-1132020/5/25 15:33:13191100910006201912151513000.0062478114850819116.3880027745753260.0091990927617266176.37880368181359900012.009756088256836-1012020/5/25 15:33:1319080028005320200525151200141.757858276367243855.0760670188540.2172980772131014343854.858768941641.03432703018188480014.277442932128906-1132020/5/25 15:33:17191100910006201912151514000.00169139646459370856.3880309645167030.0091990927617266176.37883187175497600012.009756088256836-1012020/5/25 15:33:1719080028005320200525152200136.2758483886718843877.788708414250.2172980772131014343877.5714103370341.01626014709472660014.277442932128906-1132020/5/25 15:33:19191100910006201912151515000.009285421110689646.38818572153430.0091990927617266176.37898662877257300012.009756088256836-1012020/5/25 15:33:2019080028005320200525153200146.298904418945343902.171860084290.2172980772131014343901.954562007070.96657627820968630014.205066680908203-1132020/5/25 15:33:22191100910006201912151516000.00276146363466978076.3882317459300170.0091990927617266176.3790326531682900012.009756088256836-1012020/5/25 15:33:22191100910006201912151517000.0050396714359521876.3883157404501990.0091990927617266176.37911664768847200012.009756088256836-1012020/5/25 15:33:24191100910006201912151518000.0020020608790218836.3883491081310940.0091990927617266176.37915001536936700012.009756088256836-1012020/5/25 15:33:27191100910006201912151519000.0122885135933756836.3885539166880330.0091990927617266176.37935482392630600012.009756088256836-1012020/5/25 15:33:29191100910006201912151520000.0068001043982803826.3886672517574850.0091990927617266176.37946815899575800011.960975646972656-1012020/5/25 15:33:31191100910006201912151521000.00245079887099564086.3887080984056830.0091990927617266176.37950900564395600012.004878044128418-1012020/5/25 15:33:34191100910006201912151522000.0064549213275313386.3888156804276710.0091990927617266176.37961658766594400012.009756088256836-1012020/5/25 15:33:36191100910006201912151523000.00155332335270941266.3888415691492610.0091990927617266176.37964247638753400012.009756088256836-1032020/5/25 15:33:38191100910006201912151524000.018743434920907026.3891539597201880.0091990927617266176.37995486695846100012.009756088256836-1012020/5/25 15:33:4119110091000620191215152500-0.00169139646459370856.3891539597201880.0092272827031030516.37992667701708500012.009756088256836-1012020/5/25 15:33:4319110091000620191215152600-0.00317568308673799046.3891539597201880.0092802107541770866.37987374896601100012.009756088256836-1012020/5/25 15:33:45191100910006201912151527000.0061097382567822936.3892557886947110.0092802107541770866.37997557794053400012.009756088256836-1012020/5/25 15:33:48191100910006201912151528000.0049015982076525696.3893374819991080.0092802107541770866.3800572712449300012.009756088256836-1012020/5/25 15:33:50191100910006201912151529000.015119012445211416.3895894655436550.0092802107541770866.38030925478947800012.009756088256836-1012020/5/25 15:33:52191100910006201912151530000.0068346224725246436.3897033759170540.0092802107541770866.38042316516287700011.960975646972656-1012020/5/25 15:33:55191100910006201912151531000.0049361158162355426.38978564451739750.0092802107541770866.3805054337632200012.004878044128418-1012020/5/25 15:33:57191100910006201912151532000.00086295738583430656.3898000271400590.0092802107541770866.38051981638588200012.009756088256836-1012020/5/25 15:33:59191100910006201912151533000.00096651224885135896.38981613567756050.0092802107541770866.38053592492338300012.009756088256836-1012020/5/25 15:34:0219110091000620191215153400-0.00189850619062781336.38981613567756050.0093118525232321916.38050428315432900012.009756088256836-1012020/5/25 15:34:04191100910006201912151535000.010735189542174346.38999505550890850.0093118525232321916.38068320298567700012.009756088256836-1012020/5/25 15:34:06191100910006201912151536000.0138073181733489046.3902251774714910.0093118525232321916.38091332494825900012.009756088256836-1012020/5/25 15:34:09191100910006201912151537000.0059371469542384156.3903241299182820.0093118525232321916.3810122773950500012.009756088256836-1012020/5/25 15:34:11191100910006201912151538000.0110803730785846716.3905088028050950.0093118525232321916.38119695028186300012.009756088256836-1012020/5/25 15:34:13191100910006201912151539000.0061442567966878416.3906112070835640.0093118525232321916.381299354560332500012.009756088256836-1012020/5/25 15:34:17191100910006201912151540000.0130824334919452676.3908292476472720.0093118525232321916.3815173951240400011.956097602844238-1012020/5/25 15:34:20191100910006201912151541000.0102519337087869646.391000113207370.0093118525232321916.38168826068413800012.004878044128418-1012020/5/25 15:34:22191100910006201912151542000.0094925314188003546.3911583220646460.0093118525232321916.38184646954141400012.009756088256836-1012020/5/25 15:34:24191100910006201912151543000.0073523968458175666.3912808620132410.0093118525232321916.381969009490009400012.009756088256836-1012020/5/25 15:34:2719080028005220200525134000-8.1088447570800781.47032384432032412890.245641921134-2888.77531807681360.93054920434951780014.278728485107422-1132020/5/25 15:34:27191100910006201912151544000.0062823295593261726.3913855675074970.0093118525232321916.38207371498426500012.009756088256836-1012020/5/25 15:34:2919080028005220200525135000-11.9515094757080081.47032384432032412892.2375601977524-2890.7672363534320.94416701793670650014.283618927001953-1132020/5/25 15:34:2919110091000620191215154500-0.00120814028196036826.3913855675074970.0093319881953582056.38205357931213900012.009756088256836-1012020/5/25 15:34:3119080028005220200525140000-9.4111261367797851.47032384432032412893.8060812252593-2892.3357573809390.9940989613533020014.283618927001953-1132020/5/25 15:34:32191100910006201912151546000.00762854330241680156.3915127098956640.0093319881953582056.38218072170030600012.009756088256836-1012020/5/25 15:34:3419080028005220200525141000-4.1191315650939941.47032384432032412894.4926031182754-2893.0222792739550.98955971002578740014.288508415222168-1132020/5/25 15:34:34191100910006201912151547000.0104590440168976786.3916870272954410.0093319881953582056.38235503910008300012.009756088256836-1012020/5/25 15:34:3619080028005220200525142000-6.8317470550537111.47032384432032412895.631227624058-2894.16090377973750.98502039909362790014.288508415222168-1132020/5/25 15:34:36191100910006201912151548000.007283359766006476.3918084166281430.0093319881953582056.38247642843278500012.014634132385254-1012020/5/25 15:34:3919080028005220200525143000-5.7415022850036621.47032384432032412896.5881446604344-2895.1178208161140.98502039909362790014.220048904418945-1132020/5/25 15:34:39191100910006201912151549000.00086295738583430656.39182279925080450.0093319881953582056.38249081105544700012.009756088256836-1012020/5/25 15:34:4119080028005220200525144000-6.6042747497558591.47032384432032412897.688857124248-2896.21853327992770.98955971002578740014.288508415222168-1132020/5/25 15:34:4119110091000620191215155000-0.00251983571797609336.39182279925080450.009373985455449656.38244881379535500011.960975646972656-1012020/5/25 15:34:4319080028005220200525145000-7.8712167739868161.47032384432032412899.000726596524-2897.5304027522040.99863821268081670014.288508415222168-1132020/5/25 15:34:43191100910006201912151551000.00186398811638355266.3918538657199140.009373985455449656.38247988026446400012.004878044128418-1012020/5/25 15:34:4519080028005220200525150000-9.6333189010620121.47032384432032412900.6062797281397-2899.13595588381941.0304130315780640014.288508415222168-1132020/5/25 15:34:46191100910006201912151552000.0108732627704739576.3920350867670480.009373985455449656.38266110131159800012.009756088256836-1012020/5/25 15:34:4819080028005220200525151000-5.830054283142091.47032384432032412901.5779554264745-2900.1076315821540.98502039909362790014.288508415222168-1132020/5/25 15:34:48191100910006201912151553000.0110458545386791236.3922191843499150.009373985455449656.38284519889446500012.009756088256836-1012020/5/25 15:34:5019080028005220200525152000-6.6290516853332521.47032384432032412902.682797404201-2901.2124735598810.99863821268081670014.293397903442383-1132020/5/25 15:34:50191100910006201912151554000.00607522018253803256.3923204380204920.009373985455449656.38294645256504200012.009756088256836-1012020/5/25 15:34:5219080028005220200525153000-7.2789745330810551.47032384432032412903.895959828929-2902.42563598460860.9940989613533020014.224939346313477-1132020/5/25 15:34:53191100910006201912151555000.0129098426550626756.3925356020644670.009373985455449656.383161616609017500012.009756088256836-1012020/5/25 15:34:54191100910006201912151556000.0023817622568458326.3925752981007720.009373985455449656.38320131264532300012.009756088256836-1012020/5/25 15:34:57191100910006201912151557000.00717980507761246.3926949615216350.009373985455449656.383320976066185500012.009756088256836-1012020/5/25 15:34:59191100910006201912151558000.0005177743732929236.3927035910948320.009373985455449656.38332960563938200012.009756088256836-1012020/5/25 15:35:0119110091000620191215155900-0.0045909332111477856.3927035910948320.009450501008328456.38325309008650300012.009756088256836-1012020/5/25 15:35:04191100910006201912151600000.0083879455924034126.3928433901938210.009450501008328456.38339288918549300011.956097602844238-1012020/5/25 15:35:06191100910006201912151601000.0057300371117889886.3929388908089330.009450501008328456.38348838980060500012.004878044128418-1012020/5/25 15:35:0819110091000620191215160200-0.00251983571797609336.3929388908089330.0094924982684198966.38344639254051300012.009756088256836-1012020/5/25 15:35:1019110091000620191215160300-0.00075940246460959326.3929388908089330.0095051549762419476.38343373583269100012.009756088256836-1012020/5/25 15:35:13191100910006201912151604000.0029340551700443036.3929877917283820.0095051549762419476.3834826367521400012.004878044128418-1012020/5/25 15:35:17191100910006201912151605000.00265790871344506746.3930320902082590.0095051549762419476.38352693523201700012.009756088256836-1012020/5/25 15:35:20191100910006201912151606000.0085605373606085786.3931747658269810.0095051549762419476.38366961085073800012.009756088256836-1012020/5/25 15:35:22191100910006201912151607000.0051432261243462566.3932604862590030.0095051549762419476.3837553312827600012.009756088256836-1012020/5/25 15:35:25191100910006201912151608000.0108732627704739576.39344170730613650.0095051549762419476.38393655232989400012.009756088256836-1012020/5/25 15:35:27191100910006201912151609000.0061787748709321026.3935446868885530.0095051549762419476.3840395319123100012.009756088256836-1012020/5/25 15:35:29191100910006201912151610000.00176043307874351746.3935740274398220.0095051549762419476.3840688724635800011.956097602844238-1012020/5/25 15:35:33191100910006201912151611000.0126682138070464136.3937851643401720.0095051549762419476.3842800093639300012.004878044128418-1012020/5/25 15:35:36191100910006201912151612000.0082498723641037946.3939226622073750.0095051549762419476.38441750723113300012.009756088256836-1012020/5/25 15:35:39191100910006201912151613000.0071452870033681396.3940417503242920.0095051549762419476.3845365953480500012.009756088256836-1012020/5/25 15:35:41191100910006201912151614000.0060061831027269366.3941418533789760.0095051549762419476.38463669840273300012.004878044128418-1012020/5/25 15:35:43191100910006201912151615000.0017259147716686136.3941706186242980.0095051549762419476.38466546364805600012.004878044128418-1012020/5/25 15:35:46191100910006201912151616000.0051087075844407086.39425576375237450.0095051549762419476.38475060877613200012.004878044128418-1012020/5/25 15:35:48191100910006201912151617000.0083879455924034126.3943955628513640.0095051549762419476.38489040787512200012.009756088256836-1012020/5/25 15:35:50191100910006201912151618000.0048325611278414736.39447610553986840.0095051549762419476.38497095056362600012.009756088256836-1012020/5/25 15:35:53191100910006201912151619000.0095960861071944246.3946360403089840.0095051549762419476.385130885332741500012.009756088256836-1012020/5/25 15:35:55191100910006201912151620000.008526018820703036.39477814062375850.0095051549762419476.38527298564751600011.956097602844238-1012020/5/25 15:35:57191100910006201912151621000.00193302449770271786.394810357698760.0095051549762419476.38530520272251800012.004878044128418-1012020/5/25 15:36:00191100910006201912151622000.0087331281974911696.3949559098372140.0095051549762419476.38545075486097200012.004878044128418-1012020/5/25 15:36:02191100910006201912151623000.0047290059737861166.39503472660587850.0095051549762419476.38552957162963600012.004878044128418-1012020/5/25 15:36:04191100910006201912151624000.0088712014257907876.3951825799601170.0095051549762419476.38567742498387500012.009756088256836-1012020/5/25 15:36:07191100910006201912151625000.0024853174109011896.39522400191626250.0095051549762419476.3857188469400200012.004878044128418-1012020/5/25 15:36:09191100910006201912151626000.018156625330448156.39552661233610.0095051549762419476.38602145735985800012.004878044128418-1012020/5/25 15:36:11191100910006201912151627000.0135311717167496686.3957521318671120.0095051549762419476.38624697689086900012.004878044128418-1012020/5/25 15:36:14191100910006201912151628000.010907782241702086.3959339282341930.0095051549762419476.386428773257950600012.004878044128418-1012020/5/25 15:36:17191100910006201912151629000.011391037143766886.39612377885652350.0095051549762419476.38661862388028100012.004878044128418-1012020/5/25 15:36:20191100910006201912151630000.0061787748709321026.396226758438940.0095051549762419476.38672160346269700011.956097602844238-1012020/5/25 15:36:22191100910006201912151631000.0086640920490026476.39637115996950.0095051549762419476.38686600499325800012.004878044128418-1012020/5/25 15:36:24191100910006201912151632000.0108732627704739576.3965523810166340.0095051549762419476.38704722604039200012.004878044128418-1012020/5/25 15:36:27191100910006201912151633000.00717980507761246.3966720444374970.0095051549762419476.387166889461254500012.009756088256836-1032020/5/25 15:36:29191100910006201912151634000.0086640920490026476.3968164459680570.0095051549762419476.38731129099181500012.009756088256836-1012020/5/25 15:36:32191100910006201912151635000.0094580128788948066.3969740795213870.0095051549762419476.38746892454514500012.004878044128418-1012020/5/25 15:36:34191100910006201912151636000.0041767135262489326.3970436914109080.0095051549762419476.38753853643466600012.009756088256836-1012020/5/25 15:36:36191100910006201912151637000.00176043284591287376.3970730319581770.0095051549762419476.38756787698193500012.004878044128418-1012020/5/25 15:36:39191100910006201912151638000.00393508560955524446.3971386167160730.0095051549762419476.387633461739830500012.009756088256836-1012020/5/25 15:36:41191100910006201912151639000.0080772805958986286.3972732380635440.0095051549762419476.38776808308730200012.009756088256836-1012020/5/25 15:36:43191100910006201912151640000.0129098426550626756.397488402107520.0095051549762419476.38798324713127700011.956097602844238-1012020/5/25 15:36:4619110091000620191215164100-0.00096651213243603716.397488402107520.0095212635117426666.38796713859577700012.004878044128418-1012020/5/25 15:36:48191100910006201912151642000.0097341593354940416.397650638092420.0095212635117426666.38812937458067800012.009756088256836-1012020/5/25 15:36:50191100910006201912151643000.0129098426550626756.3978658021363960.0095212635117426666.38834453862465300012.009756088256836-1012020/5/25 15:36:53191100910006201912151644000.0144286472350358966.3981062795860150.0095212635117426666.388585016074272500012.009756088256836-1012020/5/25 15:36:55191100910006201912151645000.0057645556516945366.3982023555130740.0095212635117426666.38868109200133100012.009756088256836-1012020/5/25 15:36:57191100910006201912151646000.00179495126940316.398232271368290.0095212635117426666.38871100785654700012.009756088256836-1012020/5/25 15:36:59191100910006201912151647000.0104590440168976786.3984065887680670.0095212635117426666.38888532525632400012.004878044128418-1012020/5/25 15:37:02191100910006201912151648000.0151535309851169596.3986591476165610.0095212635117426666.389137884104818500012.009756088256836-1052020/5/25 15:37:04191100910006201912151649000.0129098426550626756.3988743116605370.0095212635117426666.38935304814879400012.009756088256836-1012020/5/25 15:37:06191100910006201912151650000.0025543537922203546.3989168842245740.0095212635117426666.38939562071283200011.956097602844238-1012020/5/25 15:37:08191100910006201912151651000.002105616033077246.3989519778253080.0095212635117426666.38943071431356600012.004878044128418-1012020/5/25 15:37:11191100910006201912151652000.00079392077168449766.3989652098380760.0095212635117426666.38944394632633400012.009756088256836-1012020/5/25 15:37:13191100910006201912151653000.0109768174588680276.3991481567970490.0095212635117426666.38962689328530700012.004878044128418-1012020/5/25 15:37:17191100910006201912151654000.0062823295593261726.3992528622913050.0095212635117426666.38973159877956200012.009756088256836-1012020/5/25 15:37:20191100910006201912151655000.0068691405467689046.399367347968650.0095212635117426666.38984608445690800012.004878044128418-1012020/5/25 15:37:22191100910006201912151656000.0085605373606085786.3995100235873710.0095212635117426666.38998876007562900012.009756088256836-1012020/5/25 15:37:25191100910006201912151657000.00100103055592626336.39952670742981860.0095212635117426666.39000544391807600012.004878044128418-1012020/5/25 15:37:2719110091000620191215165800-0.00396960414946079256.39952670742981860.009587423581585466.38993928384823300012.004878044128418-1012020/5/25 15:37:29191100910006201912151659000.0124956229701638226.3997349678104360.009587423581585466.3901475442288500012.004878044128418-1012020/5/25 15:37:32191100910006201912151700000.0022436890285462146.3997723626269560.009587423581585466.3901849390453700011.960975646972656-1012020/5/25 15:37:34191100910006201912151701000.0042802686803042896.3998437004363170.009587423581585466.39025627685473100012.004878044128418-1012020/5/25 15:37:36191100910006201912151702000.0084569826722145086.3999846501431990.009587423581585466.39039722656161300012.004878044128418-1012020/5/25 15:37:39191100910006201912151703000.0079392082989215856.4001169702748840.009587423581585466.390529546693298500012.004878044128418-1012020/5/25 15:37:41191100910006201912151704000.0128408065065741546.4003309837109660.009587423581585466.39074356012938100012.004878044128418-1012020/5/25 15:37:43191100910006201912151705000.0041421949863433846.4004000202965410.009587423581585466.39081259671495500012.004878044128418-1012020/5/25 15:37:4619110091000620191215170600-0.0055919634178280836.4004000202965410.0096806229729113556.3907193973236300012.009756088256836-1012020/5/25 15:37:48191100910006201912151707000.007835652679204946.4005306145083860.0096806229729113556.39084999153547500012.009756088256836-1012020/5/25 15:37:51191100910006201912151708000.0072488416917622096.40065142853714250.0096806229729113556.39097080556423200012.009756088256836-1012020/5/25 15:37:53191100910006201912151709000.00752498814836144456.40077684500547050.0096806229729113556.3910962220325600012.009756088256836-1012020/5/25 15:37:55191100910006201912151710000.00324471970088779936.4008309236684380.0096806229729113556.39115030069552700011.956097602844238-1012020/5/25 15:37:58191100910006201912151711000.0099757872521877296.4009971867969640.0096806229729113556.39131656382405300012.004878044128418-1012020/5/25 15:38:00191100910006201912151712000.0094580119475722316.4011548203342930.0096806229729113556.39147419736138200012.009756088256836-1012020/5/25 15:38:02191100910006201912151713000.0038315306883305316.4012186791803490.0096806229729113556.39153805620743800012.004878044128418-1012020/5/25 15:38:04191100910006201912151714000.0084915002807974826.4013602041911780.0096806229729113556.39167958121826700012.004878044128418-1012020/5/25 15:38:07191100910006201912151715000.0067310677841305736.4014723886527380.0096806229729113556.39179176567982700012.009756088256836-1012020/5/25 15:38:09191100910006201912151716000.0085605373606085786.4016150642714590.0096806229729113556.39193444129854800012.009756088256836-1012020/5/25 15:38:11191100910006201912151717000.00055229273857548836.4016242691506020.0096806229729113556.39194364617769100012.009756088256836-1012020/5/25 15:38:14191100910006201912151718000.0056264814920723446.4017180438458740.0096806229729113556.39203742087296300012.004878044128418-1012020/5/25 15:38:17191100910006201912151719000.0083879455924034126.4018578429448640.0096806229729113556.39217721997195300012.009756088256836-1012020/5/25 15:38:20191100910006201912151720000.015705823898315436.40211960667250150.0096806229729113556.392438983699590500011.956097602844238-1012020/5/25 15:38:22191100910006201912151721000.0191921703517436986.402439476178730.0096806229729113556.392758853205819500012.004878044128418-1012020/5/25 15:38:25191100910006201912151722000.015395159833133226.402696062170850.0096806229729113556.393015439197939500012.009756088256836-1012020/5/25 15:38:2719110091001020200525144600124.146629333496114626.2667951422340.05978994610677891614626.2070051961271.58465003967285160014.221680641174316-952020/5/25 15:38:28191100910006201912151723000.00065584765980020176.4027069929648330.0096806229729113556.39302636999192200012.009756088256836-1012020/5/25 15:38:2919110091001020200525145600137.8072662353515614649.2346736425520.05978994610677891614649.1748836964451.57110607624053960014.221680641174316-952020/5/25 15:38:30191100910006201912151724000.0130133973434567456.4029238829206480.0096806229729113556.39324325994773700012.004878044128418-1012020/5/25 15:38:3119110091001020200525150600131.558715820312514671.1611260908890.05978994610677891614671.1013361447821.5936794281005860014.221680641174316-932020/5/25 15:38:33191100910006201912151725000.0079046888276934626.4030556277403870.0096806229729113556.39337500476747600012.004878044128418-1012020/5/25 15:38:3419110091001020200525151600137.09790039062514694.010776164530.05978994610677891614693.9509862184241.57562065124511720014.221680641174316-952020/5/25 15:38:35191100910006201912151726000.0139453904703259476.4032880509187550.0096806229729113556.39360742794584400012.009756088256836-1012020/5/25 15:38:3619110091001020200525152600148.8847503662109414718.8249020888620.05978994610677891614718.7651121427551.60270869731903080014.226552963256836-952020/5/25 15:38:3719110091000620191215172700-0.0078701712191104896.4032880509187550.0098117924887034426.39347625843005200012.004878044128418-1012020/5/25 15:38:3819110091001020200525153600158.0936431884765614745.173841755470.05978994610677891614745.1140518093631.62979686260223390014.148599624633789-952020/5/25 15:38:40191100910006201912151728000.0069381771609187136.4034036872039930.0098117924887034426.3935918947152900012.004878044128418-1012020/5/25 15:38:41191100910006201912151729000.0069036590866744526.4035187481852840.0098117924887034426.39370695569658100012.009756088256836-1012020/5/25 15:38:43191100910006201912151730000.0102519337087869646.40368961374538250.0098117924887034426.39387782125667900011.960975646972656-1012020/5/25 15:38:45191100910006201912151731000.00265790871344506746.403733912225260.0098117924887034426.393922119736556600012.004878044128418-1012020/5/25 15:38:48191100910006201912151732000.0096306046470999726.4038944222983210.0098117924887034426.39408262980961800012.004878044128418-1012020/5/25 15:38:50191100910006201912151733000.0069726952351629736.4040106338875060.0098117924887034426.394198841398802500012.009756088256836-1012020/5/25 15:38:52191100910006201912151734000.011391037143766886.4042004845098360.0098117924887034426.39438869202113300012.009756088256836-1012020/5/25 15:38:55191100910006201912151735000.0024853171780705456.4042419064619810.0098117924887034426.39443011397327800012.009756088256836-1012020/5/25 15:38:57191100910006201912151736000.0102864522486925136.4044133473260250.0098117924887034426.39460155483732200012.004878044128418-1012020/5/25 15:38:59191100910006201912151737000.0027959819417446856.4044599470256880.0098117924887034426.39464815453698500012.004878044128418-1012020/5/25 15:39:01191100910006201912151738000.0069381771609187136.4045755833109260.0098117924887034426.39476379082222300012.004878044128418-1012020/5/25 15:39:04191100910006201912151739000.00396960414946079256.4046417433767690.0098117924887034426.39482995088806600012.009756088256836-1012020/5/25 15:39:06191100910006201912151740000.00107006717007607226.4046595778291090.0098117924887034426.394847785340405500011.960975646972656-1012020/5/25 15:39:08191100910006201912151741000.0052467812784016136.40474702418097050.0098117924887034426.39493523169226700012.004878044128418-1012020/5/25 15:39:11191100910006201912151742000.0069036590866744526.4048620851622620.0098117924887034426.39505029267355900012.009756088256836-1012020/5/25 15:39:13191100910006201912151743000.0100103057920932776.4050289235947350.0098117924887034426.395217131106031500012.004878044128418-1012020/5/25 15:39:17191100910006201912151744000.013496653176844126.4052538678217990.0098117924887034426.39544207533309600012.009756088256836-1012020/5/25 15:39:20191100910006201912151745000.0124611044302582746.4054615528984710.0098117924887034426.39564976040976800012.004878044128418-1012020/5/25 15:39:22191100910006201912151746000.0051432261243462566.4055472733304930.0098117924887034426.3957354808417900012.009756088256836-1012020/5/25 15:39:25191100910006201912151747000.0128408065065741546.4057612867665750.0098117924887034426.39594949427787200012.004878044128418-1012020/5/25 15:39:27191100910006201912151748000.007835652679204946.405891880978420.0098117924887034426.39608008848971700012.004878044128418-1012020/5/25 15:39:29191100910006201912151749000.0120123662054538736.4060920870877880.0098117924887034426.39628029459908500012.009756088256836-1012020/5/25 15:39:31191100910006201912151750000.0128062879666686066.4063055252199240.0098117924887034426.39649373273122100011.956097602844238-1012020/5/25 15:39:34191100910006201912151751000.0080772805958986286.40644014656739550.0098117924887034426.39662835407869200012.004878044128418-1012020/5/25 15:39:36191100910006201912151752000.0059026284143328676.406538523710240.0098117924887034426.39672673122153700012.009756088256836-1012020/5/25 15:39:38191100910006201912151753000.0109422998502850536.4067208953812680.0098117924887034426.39690910289256500012.009756088256836-1012020/5/25 15:39:40191100910006201912151754000.0016568782739341266.4067485100186980.0098117924887034426.39693671752999500012.009756088256836-1012020/5/25 15:39:43191100910006201912151755000.0094925314188003546.4069067188759740.0098117924887034426.39709492638727100012.009756088256836-1012020/5/25 15:39:45191100910006201912151756000.0130133973434567456.4071236088317890.0098117924887034426.39731181634308600012.004878044128418-1012020/5/25 15:39:481908002800492020052514490035.3464202880859415407.9751572147562.395971652278588815405.5791855624780.93044263124465940014.244604110717773-952020/5/25 15:42:261908002800492020052514590038.4855537414550815414.3894163922292.395971652278588815411.993444739950.95754283666610720014.249401092529297-952020/5/25 15:42:281908002800492020052515090038.9448242187515420.8802202024222.395971652278588815418.4842485501430.90785908699035640014.249401092529297-952020/5/25 15:42:301908002800492020052515190035.0574760437011715426.7231327024162.395971652278588815424.3271610501380.91689246892929080014.249401092529297-952020/5/25 15:42:331908002800492020052515290034.032337188720715432.3951888127542.395971652278588815429.9992171604750.89430892467498780014.249401092529297-952020/5/25 15:42:351908002800492020052515390033.596313476562515437.994574246312.395971652278588815435.5986025940310.91237574815750120014.19184684753418-952020/5/25 15:42:3719080028005720200525145400-18.422729492187511.1115545188036019730.646750956215-9719.5351964374111.03650283813476560014.285714149475098-1112020/5/25 15:45:4319080028005720200525150400-22.12902450561523411.1115545188036019734.334921863614-9723.223367344811.05002248287200930014.290556907653809-1112020/5/25 15:45:4619080028005720200525151400-23.06984329223632811.1115545188036019738.179895599922-9727.0683410811180.99143761396408080014.29539966583252-1112020/5/25 15:45:4819080028005720200525152400-20.58399963378906211.1115545188036019741.610562111216-9730.4990075924121.0004506111145020014.29539966583252-1112020/5/25 15:45:5019080028005720200525153400-20.14949798583984411.1115545188036019744.96881192347-9733.8572574046671.0004506111145020014.29539966583252-1132020/5/25 15:45:5319080028005720200525154400-19.87387275695800811.1115545188036019748.281124087605-9737.1695695688011.01397025585174560014.23244571685791-1112020/5/25 15:45:5519080027001320000000000001000000012.092569351196289-812020/5/25 15:52:2519080027001320000000000001183.709014892578123.06181700694616603.061817006946166100012.202115058898926-812020/5/25 15:52:2719080027001320191009094823182.061035156256.09616760974408806.09616760974408800011.859733581542969-812020/5/25 15:52:291908002700132019110614391206.09616760974408806.0961676097440883.58397126197814940010.931076049804688-812020/5/25 15:52:311908002700132019112714204106.09616760974408806.09616760974408800012.111246109008789-812020/5/25 15:52:331908002700132020052514501706.09616760974408806.09616760974408800014.162031173706055-832020/5/25 15:52:361908002700132020052515000006.09616760974408806.09616760974408800014.17170524597168-812020/5/25 15:52:3819080027001320200525151000-5.8653583526611336.0961676097440880.97755969887894675.11860791086514061.76046824455261230014.17170524597168-812020/5/25 15:52:4019080027001320200525152000-18.6574459075927736.0961676097440884.0871341370277992.0090334727162891.79648804664611820014.176542282104492-812020/5/25 15:52:4419080027001320200525153000-9.7762117385864266.0961676097440885.716502727626440.37966488211764741.80099058151245120014.181378364562988-1032020/5/25 15:52:4719080027001320200525154000-20.5055427551269536.0961676097440889.134093158374242-3.0379255486301541.83701026439666750014.181378364562988-1032020/5/25 15:52:4919080027001320200525155000-30.5989952087402346.09616760974408814.233925555858365-8.1377579461142771.8099954128265380014.094316482543945-1032020/5/25 15:52:5119080028003720200525150800-18.694593429565433.0657579931143645511.295094612927-5508.2293366198130.98821395635604860014.285018920898438-1052020/5/25 15:59:2519080028003720200525151800-16.1958923339843753.0657579931143645513.994410145748-5510.9286521526340.9746146798133850014.285018920898438-1052020/5/25 15:59:2719080028003720200525152800-17.0704193115234383.0657579931143645516.839479909255-5513.7737219161410.96101540327072140014.28989028930664-1052020/5/25 15:59:3019080028003720200525153800-15.887119293212893.0657579931143645519.487333166742-5516.4215751736280.879419744014740014.28989028930664-1032020/5/25 15:59:3219080028003720200525154800-14.9905109405517583.0657579931143645521.985751637037-5518.9199936439230.91115140914916990014.28989028930664-1052020/5/25 15:59:3419080028003720200525155800-22.7492103576660163.0657579931143645525.777286667217-5522.7115286741030.90661835670471190014.226552963256836-1052020/5/25 15:59:3719110097000720200525150900-0.53687554597854610.23886961070469565173.66210473937636-173.423235128671681.1505618095397950014.233009338378906-1032020/5/25 16:01:1619110097000720200525151900-0.57327979803085330.23886961070469565173.75765137671138-173.51878176600671.14157295227050780014.233009338378906-1032020/5/25 16:01:1819110097000720200525152900-0.66795855760574340.23886961070469565173.86897780378-173.630108193075331.1505618095397950014.237863540649414-1032020/5/25 16:01:2119110097000720200525153900-0.68220776319503780.23886961070469565173.98267909450166-173.743809483796981.15955054759979250014.237863540649414-1072020/5/25 16:01:2319110097000720200525154900-0.68694168329238890.23886961070469565174.0971693708479-173.85829976014321.14606738090515140014.233009338378906-1092020/5/25 16:01:2619110097000720200525155900-0.62151867151260380.23886961070469565174.20075581235477-173.96188620165011.1640449762344360014.165048599243164-1032020/5/25 16:01:2819080028004020200525151500105.6955032348632837154.308345572760.0164577476946816137154.2918878250640.91444087028503420014.237863540649414-1092020/5/25 16:06:5619080028004020200525152500117.5065841674804737173.892776237750.0164577476946816137173.876318490050.90538704395294190014.233009338378906-1112020/5/25 16:06:5819080028004020200525153500114.811256408691437193.027985353130.0164577476946816137193.0115276054350.86917155981063840014.237863540649414-1092020/5/25 16:07:0119080028004020200525154500125.4721145629882837213.940003990580.0164577476946816137213.9235462428840.86464458703994750014.242717742919922-1092020/5/25 16:07:0319080028004020200525155500118.3501129150390637233.665022504690.0164577476946816137233.648564756990.86011767387390140014.237863540649414-1092020/5/25 16:07:0519080028004020200525160500120.6294555664062537253.7699322485860.0164577476946816137253.753474500890.8420099616050720014.169902801513672-1132020/5/25 16:07:0819080028004620200525151800-6.9838409423828125342.68361287658872667.094412852108-2324.41079997551920.97038722038269040014.25578498840332-1032020/5/25 16:07:0819080028004620200525152800-11.119749069213867342.68361287658872668.947704377273-2326.26409150068460.98405462503433230014.25578498840332-1032020/5/25 16:07:1119080028004620200525153800-10.923334121704102342.68361287658872670.7682600153207-2328.0846471387320.93394076824188230014.25578498840332-1012020/5/25 16:07:1319080028004620200525154800-15.353466033935547342.68361287658872673.3271709556852-2330.64355807909670.93394076824188230014.260658264160156-1032020/5/25 16:07:1819080028004620200525155800-10.921338081359863342.68361287658872675.1473939100274-2332.4637810334390.93394076824188230014.260658264160156-1032020/5/25 16:07:2019080028004620200525160800-11.295804977416992342.68361287658872677.0300280432634-2334.3464151666750.91571754217147830014.187576293945312-1012020/5/25 16:07:22190800280047201911151949140.0077320979908108710.0260026317007381220.000215164044475330240.02578746765626279200011.304136276245117-1112020/5/25 16:11:10190800280047201911151950140.0053158174268901350.0260912286604926820.000215164044475330240.02587606461601735200011.304136276245117-1112020/5/25 16:11:1219080028004720191115195114-0.000103554877568967640.0260912286604926820.0002168899590646960.02587433870142798500011.304136276245117-1132020/5/25 16:11:1819080028004720191115195214-0.002726945560425520.0260912286604926820.000262339050834976040.02582888960965770700011.309001922607422-1112020/5/25 16:11:20190800280047201911151953140.0151535309851169590.02634378750898710.000262339050834976040.02608144845815212400011.304136276245117-1132020/5/25 16:11:22190800280047201911151954140.0152570866048336030.0265980722853214340.000262339050834976040.02633573323448645800010.836982727050781-1112020/5/25 16:11:2519080028004720191115195514-0.00086295738583430650.0265980722853214340.000276721673496402270.02632135061182503200011.304136276245117-1112020/5/25 16:11:2719080028004720191115195614-0.002726945560425520.0265980722853214340.00032217076526668230.0262759015200547500011.304136276245117-1132020/5/25 16:11:29190800280047201911151957140.0061442563310265540.0267004765557906680.00032217076526668230.02637830579052398400011.304136276245117-1112020/5/25 16:11:32190800280047201911151958140.0088021652773022650.026847179318137680.00032217076526668230.02652500855287099800011.304136276245117-1112020/5/25 16:11:34190800280047201911151959140.00289953686296939850.0268955049336402140.00032217076526668230.0265733341683735300011.304136276245117-1112020/5/25 16:11:36190800280047201911152000140.012737250886857510.0271077924418827720.00032217076526668230.0267856216766160900011.309001922607422-1112020/5/25 16:11:38190800280047201911152001140.00341731123626232150.027164747628582060.00032217076526668230.02684257686331537700011.304136276245117-1112020/5/25 16:11:41190800280047201911152002140.00907831173390150.0273160528225004120.00032217076526668230.0269938820572337300011.299270629882812-1112020/5/25 16:11:43190800280047201911152003140.0011391039006412030.0273350378867335920.00032217076526668230.0270128671214669100011.304136276245117-1112020/5/25 16:11:45190800280047201911152004140.00093199405819177630.027350571121288020.00032217076526668230.02702840035602133500010.841849327087402-1112020/5/25 16:11:48190800280047201911152005140.0040386402979493140.027417881795023480.00032217076526668230.02709571102975679600011.299270629882812-1112020/5/25 16:11:50190800280047201911152006140.00348634761758148670.02747598758961560.00032217076526668230.02715381682434891600011.304136276245117-1092020/5/25 16:11:52190800280047201911152007140.0061787748709321020.0275789671720315860.00032217076526668230.02725679640676490300011.309001922607422-1112020/5/25 16:11:55190800280047201911152008140.00317568308673799040.027631895223105620.00032217076526668230.02730972445783893700011.304136276245117-1112020/5/25 16:11:571908002800312020052515170028.6277885437011723183.124244949987361.77431887731222821.3499260726750.95065641403198240014.297561645507812-952020/5/25 16:11:57190800280047201911152009140.0125646591186523440.0278413062116160920.00032217076526668230.0275191354463494100011.299270629882812-1112020/5/25 16:11:59190800280031202005251527009.6171121597290043184.727097042019361.77431887731222822.95277816470660.93707555532455440014.302438735961914-912020/5/25 16:12:00190800280047201911152010140.0088366828858852390.0279885842619088560.00032217076526668230.02766641349664217300011.309001922607422-1112020/5/25 16:12:021908002800312020052515370011.5234060287475593186.647664696995361.77431887731222824.8733458196830.90538704395294190014.302438735961914-952020/5/25 16:12:02190800280047201911152011140.0158438980579376220.028252649221332950.00032217076526668230.02793047845606626600011.299270629882812-1112020/5/25 16:12:04190800280031202005251547003.73093485832214363187.2694871733515361.77431887731222825.4951682960390.91444087028503420014.307317733764648-952020/5/25 16:12:04190800280047201911152012140.00120814028196036820.0282727848934589620.00032217076526668230.0279506141281922800011.304136276245117-1092020/5/25 16:12:06190800280031202005251557005.83207225799560553188.2414992239032361.77431887731222826.4671803465910.89633315801620480014.307317733764648-952020/5/25 16:12:07190800280047201911152013140.016085525974631310.0285408769805079730.00032217076526668230.0282187062152412900011.304136276245117-1112020/5/25 16:12:09190800280031202005251607000.87554723024368293188.387423760743361.77431887731222826.61310488343040.90086013078689580014.243902206420898-952020/5/25 16:12:0919080028004720191115201414-0.0030030915513634680.0285408769805079730.00037222229260846560.02816865468789950600010.841849327087402-1112020/5/25 16:12:11190800280047201911152015140.004936116281896830.0286231455888516120.00037222229260846560.02825092329624314500011.304136276245117-1112020/5/25 16:12:14190800280047201911152016140.0164997447282075880.0288981413232576280.00037222229260846560.0285259190306491600011.309001922607422-1112020/5/25 16:12:18190800280047201911152017140.0108042266219854350.029078211762498830.00037222229260846560.02870598946989036400011.304136276245117-1112020/5/25 16:12:20190800280047201911152018140.0054538906551897530.0291691099380390580.00037222229260846560.0287968876454305900011.304136276245117-1112020/5/25 16:12:22190800280047201911152019140.00648943940177559850.029277267263973130.00037222229260846560.02890504497136466400011.304136276245117-1112020/5/25 16:12:25190800280047201911152020140.0043838238343596460.029350330993173430.00037222229260846560.02897810870056496300011.304136276245117-1112020/5/25 16:12:27190800280047201911152021140.0110458545386791230.0295344285760402170.00037222229260846560.0291622062834317500011.304136276245117-1132020/5/25 16:12:29190800280047201911152022140.007041732314974070.029651790781117630.00037222229260846560.02927956848850916300011.304136276245117-1112020/5/25 16:12:32190800280047201911152023140.0123920682817697530.0298583252498960150.00037222229260846560.02948610295728754800011.304136276245117-1132020/5/25 16:12:34190800280047201911152024140.00552292726933956150.029950374041329410.00037222229260846560.02957815174872094300010.841849327087402-1112020/5/25 16:12:36190800280047201911152025140.004936116281896830.030032642649673050.00037222229260846560.02966042035706458300011.304136276245117-1112020/5/25 16:12:39190800280047201911152026140.0144286472350358960.0302731200992920440.00037222229260846560.02990089780668357700011.304136276245117-1112020/5/25 16:12:41190800280047201911152027140.0138418357819318770.0305038173658212820.00037222229260846560.03013159507321281500011.304136276245117-1112020/5/25 16:12:44190800280047201911152028140.0176733657717704770.0307983734664068130.00037222229260846560.03042615117379834600011.304136276245117-1112020/5/25 16:12:46190800280047201911152029140.0084915012121200560.0309398984932360740.00037222229260846560.03056767620062760700011.304136276245117-1132020/5/25 16:12:48190800280047201911152030140.0110458545386791230.031123996076102860.00037222229260846560.03075177378349439400011.309001922607422-1112020/5/25 16:12:51190800280047201911152031140.01052808016538620.0312994640837727240.00037222229260846560.03092724179116425700011.304136276245117-1112020/5/25 16:12:53190800280047201911152032140.011770739220082760.031495643065514940.00037222229260846560.0311234207729064700011.304136276245117-1112020/5/25 16:12:55190800280047201911152033140.0171901099383831020.031782144910850630.00037222229260846560.03140992261824216600011.304136276245117-1132020/5/25 16:12:58190800280047201911152034140.0147738298401236530.032028375415934460.00037222229260846560.03165615312332599500010.841849327087402-1132020/5/25 16:13:00190800280047201911152035140.0099067501723766330.032193487920567480.00037222229260846560.0318212656279590200011.299270629882812-1112020/5/25 16:13:02190800280047201911152036140.0151880495250225070.0324466220730083160.00037222229260846560.0320743997803998500011.304136276245117-1112020/5/25 16:13:0519080028004720191115203714-0.00065584760159254070.0324466220730083160.000383153085591139550.03206346898741717400011.304136276245117-1112020/5/25 16:13:07190800280047201911152038140.0161890815943479540.0327164400878972440.000383153085591139550.032333287002306100011.299270629882812-1112020/5/25 16:13:09190800280047201911152039140.006213293410837650.032819994974259640.000383153085591139550.032436841888668500011.304136276245117-1112020/5/25 16:13:12190800280047201911152040140.0121159208938479420.033021926995466030.000383153085591139550.0326387739098748900011.304136276245117-1112020/5/25 16:13:14190800280047201911152041140.0025543537922203540.033064499559503890.000383153085591139550.0326813464739127500011.299270629882812-1112020/5/25 16:13:18190800280047201911152042140.0052812993526458740.0331525212153120360.000383153085591139550.03276936812972089400011.304136276245117-1132020/5/25 16:13:20190800280047201911152043140.0042457501403987410.033223283720726330.000383153085591139550.0328401306351351900011.304136276245117-1112020/5/25 16:13:22190800280047201911152044140.0146012390032410620.033466637706078080.000383153085591139550.03308348462048693600010.846714973449707-1112020/5/25 16:13:24190800280047201911152045140.0095270490273833270.033625421851299850.000383153085591139550.0332422687657087100011.304136276245117-1112020/5/25 16:13:27190800280047201911152046140.0054884087294340130.03371689533078650.000383153085591139550.0333337422451953600011.304136276245117-1112020/5/25 16:13:29190800280047201911152047140.0094234943389892580.033873953564169020.000383153085591139550.0334908004785778800011.304136276245117-1112020/5/25 16:13:31190800280047201911152048140.0155332321301102640.0341328407720746930.000383153085591139550.0337496876864835500011.304136276245117-1112020/5/25 16:13:34190800280047201911152049140.0119088115170598030.034331320969602580.000383153085591139550.03394816788401143500011.299270629882812-1112020/5/25 16:13:36190800280047201911152050140.0089402385056018830.034480324947735260.000383153085591139550.03409717186214411600011.304136276245117-1132020/5/25 16:13:38190800280047201911152051140.000069036577770020810.034481475557378160.000383153085591139550.0340983224717870200011.299270629882812-1112020/5/25 16:13:41190800280047201911152052140.0141870193183422090.034717925879372240.000383153085591139550.03433477279378109600011.299270629882812-1112020/5/25 16:13:43190800280047201911152053140.010735189542174340.034896845710720610.000383153085591139550.0345136926251294700011.304136276245117-1112020/5/25 16:13:46190800280047201911152054140.006316848099231720.035002126508922260.000383153085591139550.0346189734233311200010.846714973449707-1112020/5/25 16:13:48190800280047201911152055140.0181221049278974530.035304161576811880.000383153085591139550.03492100849122073400011.304136276245117-1112020/5/25 16:13:50190800280047201911152056140.0123575497418642040.035510120741643850.000383153085591139550.0351269676560527100011.304136276245117-1112020/5/25 16:13:5219080028004720191115205714-0.0053158174268901350.035510120741643850.00047175004534569830.0350383706962981500011.304136276245117-1112020/5/25 16:13:55190800280047201911152058140.012633696198463440.0357206823380471560.00047175004534569830.0352489322927014600011.304136276245117-1132020/5/25 16:13:57190800280047201911152059140.00365893938578665260.03578166466037170.00047175004534569830.03530991461502600011.299270629882812-1132020/5/25 16:13:59190800280047201911152100140.0082153538241982460.035918587223628290.00047175004534569830.0354468371782825900011.304136276245117-1112020/5/25 16:14:01190800280047201911152101140.0077320979908108710.036047455523634710.00047175004534569830.0355757054782890100011.299270629882812-1112020/5/25 16:14:04190800280047201911152102140.00552292726933956150.0361395043150681060.00047175004534569830.0356677542697224100011.304136276245117-1112020/5/25 16:14:06190800280047201911152103140.00386604899540543560.036203938465071310.00047175004534569830.0357321884197256100011.304136276245117-1112020/5/25 16:14:09190800280047201911152104140.0169484820216894150.036486413166781420.00047175004534569830.0360146631214357200010.836982727050781-1112020/5/25 16:14:11190800280047201911152105140.009872232563793660.0366509503834686960.00047175004534569830.03617920033812299700011.304136276245117-1112020/5/25 16:14:13190800280047201911152106140.0086640929803252220.036795351930030040.00047175004534569830.03632360188468434400011.304136276245117-1112020/5/25 16:14:18190800280047201911152107140.0008284390787594020.036809159247745010.00047175004534569830.03633740920239931400011.304136276245117-1112020/5/25 16:14:20190800280047201911152108140.0075940247625112530.036935726323965430.00047175004534569830.03646397627861973400011.304136276245117-1112020/5/25 16:14:22190800280047201911152109140.0016568781575188040.0369633409593953660.00047175004534569830.0364915909140496700011.304136276245117-1112020/5/25 16:14:25190800280047201911152110140.017984030768275260.037263074811499310.00047175004534569830.0367913247661536100011.299270629882812-1112020/5/25 16:14:27190800280047201911152111140.0080427629873156550.037397120855023820.00047175004534569830.0369253708096781200011.304136276245117-1112020/5/25 16:14:29190800280047201911152112140.016637817025184630.037674417805215510.00047175004534569830.0372026677598698100011.304136276245117-1112020/5/25 16:14:32190800280047201911152113140.0033137563150376080.037729647076075380.00047175004534569830.0372578970307296800011.299270629882812-1112020/5/25 16:14:34190800280047201911152114140.0105625987052917480.037905690387691660.00047175004534569830.0374339403423459600010.846714973449707-1132020/5/25 16:14:361908002800472019111521151400.037905690387691660.00047175004534569830.0374339403423459600011.304136276245117-1112020/5/25 16:14:39190800280047201911152116140.0210216417908668520.038256051083084310.00047175004534569830.0377843010377386100011.299270629882812-1112020/5/25 16:14:41190800280047201911152117140.0119088115170598030.038454531280612190.00047175004534569830.03798278123526649400011.304136276245117-1112020/5/25 16:14:44190800280047201911152118140.00355538493022322650.038513787695097650.00047175004534569830.0380420376497519500011.304136276245117-1112020/5/25 16:14:46190800280047201911152119140.0184672866016626360.0388215758024514360.00047175004534569830.03834982575710573600011.309001922607422-1112020/5/25 16:14:48190800280047201911152120140.0130479158833622930.039039041062212410.00047175004534569830.0385672910168667100011.304136276245117-1112020/5/25 16:14:51190800280047201911152121140.0229201484471559520.039421043522660.00047175004534569830.038949293477314300011.304136276245117-1112020/5/25 16:14:53190800280047201911152122140.012633696198463440.039631605119063310.00047175004534569830.0391598550737176100011.304136276245117-1112020/5/25 16:14:55190800280047201911152123140.0074904700741171840.039756446283444480.00047175004534569830.0392846962380987800011.304136276245117-1112020/5/25 16:14:5819080028004720191115212414-0.00296857347711920740.039756446283444480.00052122626874106440.0392352200147034100010.841849327087402-1112020/5/25 16:15:00190800280047201911152125140.011183927766978740.039942845082096930.00052122626874106440.0394216188133558700011.304136276245117-1112020/5/25 16:15:02190800280047201911152126140.0046254517510533330.0400199359469224840.00052122626874106440.0394987096781814200011.299270629882812-1132020/5/25 16:15:0519080028004720191115212714-0.00296857347711920740.0400199359469224840.00057070249213643050.03944923345478605600011.304136276245117-1132020/5/25 16:15:07190800280047201911152128140.0022436890285462140.040057330763442090.00057070249213643050.0394866282713056600011.304136276245117-1132020/5/25 16:15:09190800280047201911152129140.016465226188302040.040331751209902360.00057070249213643050.0397610487177659300011.299270629882812-1132020/5/25 16:15:12190800280047201911152130140.00283050024881958960.040378926213511890.00057070249213643050.0398082237213754600011.304136276245117-1132020/5/25 16:15:14190800280047201911152131140.0184327717870473860.040686139064921260.00057070249213643050.0401154365727848300011.304136276245117-1132020/5/25 16:15:18190800280047201911152132140.0010700672864913940.040703973519261520.00057070249213643050.0401332710271250900011.299270629882812-1132020/5/25 16:15:20190800280047201911152133140.0086640920490026470.04084837504982220.00057070249213643050.0402776725576857700011.304136276245117-1132020/5/25 16:15:22190800280047201911152134140.0036934569943696260.040909932668092830.00057070249213643050.040339230175956400010.841849327087402-1132020/5/25 16:15:25190800280047201911152135140.016879444941878320.04119125676191010.00057070249213643050.0406205542697736700011.304136276245117-1132020/5/25 16:15:27190800280047201911152136140.0140489460900425910.0414254058681185060.00057070249213643050.0408547033759820800011.299270629882812-1132020/5/25 16:15:29190800280047201911152137140.0132550252601504330.0416463229515579850.00057070249213643050.0410756204594215600011.304136276245117-1132020/5/25 16:15:32190800280047201911152138140.0128753241151571270.041860911691586880.00057070249213643050.0412902091994504500011.304136276245117-1132020/5/25 16:15:34190800280047201911152139140.00138073181733489040.041883923889445230.00057070249213643050.041313221397308800011.309001922607422-1132020/5/25 16:15:36190800280047201911152140140.0084569826722145080.042024873596327410.00057070249213643050.0414541711041909800011.304136276245117-1132020/5/25 16:15:39190800280047201911152141140.0153261227533221240.042280308980554580.00057070249213643050.0417096064884181500011.304136276245117-1132020/5/25 16:15:411908002800502020052515230073.4580154418945324949.9917662761760.03999960327957293624949.9517666728970.91523891687393190014.246376991271973-1132020/5/25 16:15:43190800280047201911152142140.0059026279486715790.042378686115398560.00057070249213643050.0418079836232621300011.304136276245117-1132020/5/25 16:15:44191100910006201912151757000.0048670796677470216.4072047268242390.0098117924887034426.39739293433553600012.004878044128418-1012020/5/25 16:15:451908002800502020052515330067.7887268066406224961.289887101710.03999960327957293624961.249887498430.88818752765655520014.246376991271973-1132020/5/25 16:15:46190800280047201911152143140.0109768183901906010.042561633090372510.00057070249213643050.0419909305982360800011.309001922607422-1132020/5/25 16:15:46191100910006201912151758000.020124165341258056.4075401295850240.0098117924887034426.397728337096320500012.009756088256836-1012020/5/25 16:15:471908002800502020052515430080.907737731933624974.7745103211270.03999960327957293624974.7345107178480.87917041778564450014.25120735168457-1132020/5/25 16:15:48190800280047201911152144140.004314786754548550.0426335462036796440.00057070249213643050.04206284371154321600010.846714973449707-1132020/5/25 16:15:48191100910006201912151759000.0089402375742793086.4076891335471560.0098117924887034426.39787734105845300012.009756088256836-1012020/5/25 16:15:491908002800502020052515530088.2649078369140624989.4853284199630.03999960327957293624989.4453288166840.85662758350372310014.25120735168457-1112020/5/25 16:15:50190800280047201911152145140.0128062879666686060.04284698433581570.00057070249213643050.0422762818436792700011.304136276245117-1132020/5/25 16:15:51191100910006201912151800000.0052122627384960656.4077760045950710.0098117924887034426.39796421210636800011.956097602844238-1012020/5/25 16:15:52190800280047201911152146140.0072488416917622090.042967798364571610.00057070249213643050.0423970958724351800011.304136276245117-1132020/5/25 16:15:531908002800502020052516030068.5855789184570325000.9162585309750.03999960327957293625000.8762589276960.85662758350372310014.25120735168457-1132020/5/25 16:15:53191100910006201912151801000.0025543537922203546.4078185771591090.0098117924887034426.39800678467040600012.004878044128418-1012020/5/25 16:15:54190800280047201911152147140.0091818673536181450.043120829486329880.00057070249213643050.0425501269941934500011.304136276245117-1132020/5/25 16:15:551908002800502020052516130069.5967636108398425012.5157186270370.03999960327957293625012.4757190237580.8521189689636230014.169082641601562-1132020/5/25 16:15:55191100910006201912151802000.0049706348218023786.4079014210713990.0098117924887034426.39808962858269600012.009756088256836-1012020/5/25 16:15:56190800280047201911152148140.00144976831506937740.043144992292081060.00057070249213643050.0425742897999446300011.304136276245117-1132020/5/25 16:15:57191100910006201912151803000.0069381771609187136.4080170573566370.0098117924887034426.39820526486793400012.009756088256836-1012020/5/25 16:15:59190800280047201911152149140.0041767139919102190.0432146041896025250.00057070249213643050.042643901697466100011.304136276245117-1132020/5/25 16:16:00191100910006201912151804000.00069036585045978436.4080285634545660.0098117924887034426.39821677096586300012.004878044128418-1012020/5/25 16:16:01190800280047201911152150140.0079737259075045590.0433474996252341950.00057070249213643050.0427767971330977700011.309001922607422-1132020/5/25 16:16:02191100910006201912151805000.0111148916184902196.4082138116453260.0098117924887034426.39840201915662300012.009756088256836-1012020/5/25 16:16:04190800280047201911152151140.0165342632681131360.0436230706795872960.00057070249213643050.0430523681874508700011.304136276245117-1132020/5/25 16:16:0419110091000920200525152300288.844940185546996412.46180117026.72176469503249196405.740036475170.7879333496093750014.27669906616211-1132020/5/25 16:16:05191100910006201912151806000.0066275126300752166.40832427018704550.0098117924887034426.39851247769834200012.009756088256836-1012020/5/25 16:16:06190800280047201911152152140.0136347264051437380.043850316122438030.00057070249213643050.04327961363030160400011.304136276245117-1112020/5/25 16:16:0719110091000920200525153300284.674774169921996459.90759457286.72176469503249196453.185829877770.7879333496093750014.27669906616211-1132020/5/25 16:16:08191100910006201912151807000.0046599698252975946.40840193634781750.0098117924887034426.39859014385911400012.004878044128418-1012020/5/25 16:16:08190800280047201911152153140.0062132924795150760.04395387100080010.00057070249213643050.0433831685086636700011.304136276245117-1112020/5/25 16:16:0919110091000920200525154300284.752960205078196507.366421589056.72176469503249196500.644656894020.78343087434768680014.281553268432617-1132020/5/25 16:16:10191100910006201912151808000.0127027323469519626.4086136485521130.0098117924887034426.3988018560634100012.004878044128418-1012020/5/25 16:16:11190800280047201911152154140.0127027323469519620.044165583205096240.00057070249213643050.0435948807129598100010.841849327087402-1112020/5/25 16:16:1119110091000920200525155300293.1152954101562596556.218969407266.72176469503249196549.497204712230.77892833948135380014.281553268432617-1132020/5/25 16:16:12191100910006201912151809000.00176043307874351746.4086429891033830.0098117924887034426.3988311966146800012.009756088256836-1012020/5/25 16:16:13190800280047201911152155140.0068346224725246430.044279493578494820.00057070249213643050.0437087910863583900011.299270629882812-1112020/5/25 16:16:1419110091000920200525160300286.7581176757812596604.011986619076.72176469503249196597.290221924030.77442592382431030014.27669906616211-1132020/5/25 16:16:18191100910006201912151810000.0069726952351629736.4087592006925670.0098117924887034426.39894740820386400011.956097602844238-1012020/5/25 16:16:18190800280047201911152156140.005074189044535160.0443640633946237940.00057070249213643050.04379336090248736600011.304136276245117-1112020/5/25 16:16:1819110091000920200525161300287.922332763671996651.999044100176.72176469503249196645.277279405140.77892833948135380014.208738327026367-1132020/5/25 16:16:20190800280047201911152157140.0068691405467689040.0444785490719687840.00057070249213643050.04390784657983235600011.304136276245117-1112020/5/25 16:16:20191100910006201912151811000.0054884091950953016.4088506741800540.0098117924887034426.39903888169135100012.004878044128418-1012020/5/25 16:16:20190800280047201911152158140.019744465127587320.0448076235053433340.00057070249213643050.04423692101320690600011.304136276245117-1112020/5/25 16:16:22191100910006201912151812000.0066275126300752166.4089611327217740.0098117924887034426.39914934023307100012.009756088256836-1012020/5/25 16:16:23190800280047201911152159140.0099067511036992070.0449727360259770250.00057070249213643050.044402033533840600011.304136276245117-1112020/5/25 16:16:24191100910006201912151813000.0150844948366284376.40921254096237550.0098117924887034426.39940074847367200012.009756088256836-1012020/5/25 16:16:25190800280047201911152200140.0080082444474101070.0451062067655551150.00057070249213643050.0445355042734186900011.304136276245117-1112020/5/25 16:16:27191100910006201912151814000.0093544581905007366.4093684486038660.0098117924887034426.39955665611516300012.009756088256836-1012020/5/25 16:16:27190800280047201911152201140.018398251384496690.0454128442970174050.00057070249213643050.04484214180488097600011.299270629882812-1112020/5/25 16:16:2919110091000620191215181500-0.0031411647796630866.4093684486038660.009864145235831066.39950430336803500012.009756088256836-1012020/5/25 16:16:30190800280047201911152202140.0111148916184902190.045598092487777030.00057070249213643050.045027389995640600011.309001922607422-1112020/5/25 16:16:31191100910006201912151816000.010424525476992136.4095421906996960.009864145235831066.39967804546386500012.009756088256836-1012020/5/25 16:16:32190800280047201911152203140.0082498723641037940.045735590354980040.00057070249213643050.0451648878628436100011.304136276245117-1132020/5/25 16:16:34191100910006201912151817000.0110113359987735756.4097257129626160.009864145235831066.39986156772678500012.004878044128418-1012020/5/25 16:16:3419080028004720191115220414-0.00265790848061442380.045735590354980040.00061500096801354340.04512058938696649600010.846714973449707-1112020/5/25 16:16:36191100910006201912151818000.016085527837276466.4099938050816660.009864145235831066.400129659845835500012.009756088256836-1012020/5/25 16:16:37190800280047201911152205140.0116326659917831420.045929468120936580.00061500096801354340.0453144671529230400011.304136276245117-1112020/5/25 16:16:38191100910006201912151819000.0025543537922203546.4100363776457040.009864145235831066.40017223240987300012.009756088256836-1012020/5/25 16:16:39190800280047201911152206140.0033827929291874170.0459858480036894540.00061500096801354340.0453708470356759100011.304136276245117-1112020/5/25 16:16:4119110091000620191215182000-0.00096651213243603716.4100363776457040.009880253771331786.40015612387437200011.956097602844238-1012020/5/25 16:16:41190800280047201911152207140.0149119030684232710.0462343797245589540.00061500096801354340.0456193787565454100011.304136276245117-1112020/5/25 16:16:43191100910006201912151821000.004936116281896836.4101186462540470.009880253771331786.400238392482715500012.009756088256836-1012020/5/25 16:16:44190800280047201911152208140.00296857347711920740.046283855947954320.00061500096801354340.04566885497994077600011.304136276245117-1112020/5/25 16:16:45191100910006201912151822000.00358990253880626.4101784779644790.009880253771331786.40029822419314700012.004878044128418-1012020/5/25 16:16:46190800280047201911152209140.015912933275103570.046549071515271250.00061500096801354340.04593407054725770500011.304136276245117-1112020/5/25 16:16:48191100910006201912151823000.0139453904703259476.4104109011428470.009880253771331786.40053064737151500012.004878044128418-1012020/5/25 16:16:48190800280047201911152210140.0083879455924034120.046688870614260590.00061500096801354340.04607386964624704500011.304136276245117-1112020/5/25 16:16:50191100910006201912151824000.0137037634849548346.410639297193590.009880253771331786.400759043422258500012.009756088256836-1012020/5/25 16:16:51190800280047201911152211140.0161890815943479540.0469586886291495160.00061500096801354340.04634368766113597400011.304136276245117-1112020/5/25 16:16:5219110091000620191215182500-0.000897475634701556.410639297193590.0098952116989396666.40074408549465100012.009756088256836-1012020/5/25 16:16:53190800280047201911152212140.0133240614086389540.047180756320481830.00061500096801354340.0465657553524682900011.304136276245117-1112020/5/25 16:16:55191100910006201912151826000.0081463176757097246.4107750691489540.0098952116989396666.40087985745001500012.004878044128418-1012020/5/25 16:16:55190800280047201911152213140.008905720897018910.04732918499466810.00061500096801354340.0467141840266545600011.299270629882812-1112020/5/25 16:16:57191100910006201912151827000.0114600742235779766.4109660703791780.0098952116989396666.40107085868023900012.009756088256836-1012020/5/25 16:16:58190800280047201911152214140.0091128302738070490.047481065492532870.00061500096801354340.0468660645245193300010.846714973449707-1112020/5/25 16:16:59191100910006201912151828000.0147738298401236536.4112123008842620.0098952116989396666.40131708918532300012.009756088256836-1012020/5/25 16:17:00190800280047201911152215140.0100793410092592240.0476490545168979860.00061500096801354340.04703405354888444400011.299270629882812-1112020/5/25 16:17:0219110091000620191215182900-0.000103554928500670946.4112123008842620.0098969376144040676.40131536326985800012.009756088256836-1012020/5/25 16:17:02190800280047201911152216140.014463164843618870.0478901072704633960.00061500096801354340.04727510630244985400011.299270629882812-1112020/5/25 16:17:0419110091000620191215183000-0.00096651224885135896.4112123008842620.0099130461519048696.40129925473235800011.956097602844238-1012020/5/25 16:17:05190800280047201911152217140.00065584765980020170.047901038064446110.00061500096801354340.04728603709643256600011.304136276245117-1112020/5/25 16:17:06191100910006201912151831000.017052037641406066.4114965015138120.0099130461519048696.40158345536190800012.004878044128418-1012020/5/25 16:17:07190800280047201911152218140.0069036590866744520.048016099045737520.00061500096801354340.04740109807772397600011.299270629882812-1132020/5/25 16:17:09191100910006201912151832000.0065929940901696686.4116063847515860.0099130461519048696.401693338599681500012.004878044128418-1012020/5/25 16:17:10190800280047201911152219140.0081808352842926980.048152446305047690.00061500096801354340.0475374453370341500011.304136276245117-1112020/5/25 16:17:11191100910006201912151833000.0028650185558944946.4116541350591420.0099130461519048696.401741088907237500012.004878044128418-1012020/5/25 16:17:12190800280047201911152220140.0169484820216894150.0484349210067577950.00061500096801354340.0478199200387442500011.309001922607422-1112020/5/25 16:17:13191100910006201912151834000.00210561580024659636.41168922865587550.0099130461519048696.40177618250397100012.004878044128418-1012020/5/25 16:17:14190800280047201911152221140.0096996417269110680.0485965817037129840.00061500096801354340.0479815807356994400011.299270629882812-1092020/5/25 16:17:1819110091000620191215183500-0.00062132935272529726.41168922865587550.0099234016409411256.40176582701493400012.009756088256836-1012020/5/25 16:17:18190800280047201911152222140.0062823295593261720.048701287197968220.00061500096801354340.0480862862299546800011.304136276245117-1112020/5/25 16:17:20191100910006201912151836000.0046944883652031426.4117674701285940.0099234016409411256.401844068487652500012.009756088256836-1012020/5/25 16:17:20190800280047201911152223140.0132550252601504330.04892220428140770.00061500096801354340.0483072033133941600011.299270629882812-1112020/5/25 16:17:22191100910006201912151837000.0109077813103795056.4119492664796750.0099234016409411256.40202586483873300012.004878044128418-1012020/5/25 16:17:23190800280047201911152224140.0141179831698536870.049157503995508940.00061500096801354340.04854250302749539600010.851581573486328-1112020/5/25 16:17:24191100910006201912151838000.00093199382536113266.4119647997102290.0099234016409411256.40204139806928700012.009756088256836-1012020/5/25 16:17:25190800280047201911152225140.019882537424564360.0494888796126678260.00061500096801354340.04887387864465428400011.299270629882812-1112020/5/25 16:17:27191100910006201912151839000.0167413726449012766.4122438225882610.0099234016409411256.40232042094731900012.009756088256836-1012020/5/25 16:17:27190800280047201911152226140.007041732314974070.0496062418177452350.00061500096801354340.0489912408497316900011.313868522644043-1112020/5/25 16:17:29191100910006201912151840000.0099067511036992076.4124089351088940.0099234016409411256.40248553346795300011.960975646972656-1012020/5/25 16:17:29190800280047201911152227140.00245079910382628440.049647088469943850.00061500096801354340.04903208750193030500011.299270629882812-1112020/5/25 16:17:31191100910006201912151841000.007697579916566616.4125372281049550.0099234016409411256.40261382646401300012.004878044128418-1012020/5/25 16:17:32190800280047201911152228140.0048325611278414730.04972763115844790.00061500096801354340.0491126301904343600011.304136276245117-1112020/5/25 16:17:3419110091000620191215184200-0.000207109755137935286.4125372281049550.0099268534701198566.40261037463483500012.004878044128418-1012020/5/25 16:17:34190800280047201911152229140.011183927766978740.0499140299571003560.00061500096801354340.04929902898908681400011.304136276245117-1112020/5/25 16:17:36191100910006201912151843000.0051432261243462566.4126229485369770.0099268534701198566.40269609506685700012.009756088256836-1012020/5/25 16:17:36190800280047201911152230140.0071452870033681390.0500331180740170160.00061500096801354340.04941811710600347400011.304136276245117-1112020/5/25 16:17:38191100910006201912151844000.010320970788598066.4127949647209680.0099268534701198566.40286811125084800012.009756088256836-1012020/5/25 16:17:39190800280047201911152231140.0136347264051437380.050260363516867750.00061500096801354340.0496453625488542100011.304136276245117-1112020/5/25 16:17:40191100910006201912151845000.0093889767304062846.4129514476664050.0099268534701198566.40302459419628500012.009756088256836-1012020/5/25 16:17:41190800280047201911152232140.00597166502848267560.05035989126760490.00061500096801354340.0497448902995913600011.304136276245117-1112020/5/25 16:17:43191100910006201912151846000.0091473488137125976.4131039034842170.0099268534701198566.40317705001409700012.009756088256836-1012020/5/25 16:17:43191100910006201912151847000.0095615675672888766.41326326294938550.0099268534701198566.40333640947926600012.009756088256836-1012020/5/25 16:17:46191100910006201912151848000.0058681103400886066.4133610647882830.0099268534701198566.40343421131816400012.009756088256836-1012020/5/25 16:17:48191100910006201912151849000.00110458536073565486.413379474544570.0099268534701198566.4034526210744500012.009756088256836-1012020/5/25 16:17:51191100910006201912151850000.00065584765980020176.4133904053385530.0099268534701198566.40346355186843300011.956097602844238-1012020/5/25 16:17:5319110091000620191215185100-0.00241628056392073636.4133904053385530.0099671248143718826.40342328052418100012.004878044128418-1012020/5/25 16:17:55191100910006201912151852000.0090092755854129796.4135405599245780.0099671248143718826.40357343511020600012.004878044128418-1012020/5/25 16:17:58191100910006201912151853000.0092163849622011186.4136941663342820.0099671248143718826.4037270415199100012.004878044128418-1012020/5/25 16:18:00191100910006201912151854000.0047980430535972126.413774133718840.0099671248143718826.40380700890446800012.004878044128418-1012020/5/25 16:18:02191100910006201912151855000.0084569826722145086.4139150834257220.0099671248143718826.4039479586113500012.009756088256836-1012020/5/25 16:18:05191100910006201912151856000.011770739220082766.4141112624074640.0099671248143718826.40414413759309200012.004878044128418-1012020/5/25 16:18:07191100910006201912151857000.0081118000671267516.4142464590748820.0099671248143718826.4042793342605100012.004878044128418-1012020/5/25 16:18:09191100910006201912151858000.00151880504563450816.4142717724925250.0099671248143718826.404304647678153600012.009756088256836-1012020/5/25 16:18:1219110091000620191215185900-0.00234724394977092746.4142717724925250.0100062455467309076.40426552694579400012.004878044128418-1012020/5/25 16:18:14191100910006201912151900000.017638849094510086.4145657533051650.0100062455467309076.40455950775843400011.956097602844238-1012020/5/25 16:18:1819110091000620191215190100-0.004107677377760416.4145657533051650.0100747068363595366.40449104646880600012.004878044128418-1012020/5/25 16:18:20191100910006201912151902000.0115291113033890726.41475790515928250.0100747068363595366.40468319832292300012.009756088256836-1012020/5/25 16:18:22191100910006201912151903000.0113220009952783586.41494660517372050.0100747068363595366.40487189833736100012.004878044128418-1012020/5/25 16:18:25191100910006201912151904000.0050051524303853516.4150300243819570.0100747068363595366.40495531754559700012.004878044128418-1012020/5/25 16:18:27191100910006201912151905000.0035208661574870356.4150887054844960.0100747068363595366.40501399864813600012.004878044128418-1012020/5/25 16:18:29191100910006201912151906000.00196754280477762226.4151214978634440.0100747068363595366.40504679102708400012.009756088256836-1012020/5/25 16:18:32191100910006201912151907000.0042802686803042896.4151928356728050.0100747068363595366.40511812883644500012.009756088256836-1012020/5/25 16:18:34191100910006201912151908000.010631634853780276.4153700295923140.0100747068363595366.40529532275595400012.009756088256836-1012020/5/25 16:18:36191100910006201912151909000.0113565195351839076.41555930491069850.0100747068363595366.40548459807433900012.004878044128418-1012020/5/25 16:18:39191100910006201912151910000.00069036590866744526.4155708110096270.0100747068363595366.40549610417326800011.956097602844238-1012020/5/25 16:18:41191100910006201912151911000.0147047936916351326.4158158909068180.0100747068363595366.40574118407045800012-1012020/5/25 16:18:43191100910006201912151912000.012046884745359426.4160166723201310.0100747068363595366.405941965483771500012.009756088256836-1012020/5/25 16:18:46191100910006201912151913000.0007594025810249156.41602932902995350.0100747068363595366.40595462219359400012.004878044128418-1012020/5/25 16:18:48191100910006201912151914000.0040731588378548626.4160972150076350.0100747068363595366.40602250817127600012.004878044128418-1012020/5/25 16:18:50191100910006201912151915000.0069726952351629736.416213426596820.0100747068363595366.406138719760460500012.004878044128418-1012020/5/25 16:18:52191100910006201912151916000.0073869149200618276.4163365418493620.0100747068363595366.406261835013002500012.004878044128418-1012020/5/25 16:18:55191100910006201912151917000.0017259147716686136.4163653070946850.0100747068363595366.40629060025832500012.004878044128418-1012020/5/25 16:18:57191100910006201912151918000.007835652679204946.416495901306530.0100747068363595366.406421194470170600012.004878044128418-1012020/5/25 16:18:59191100910006201912151919000.01242658682167536.4167030110792550.0100747068363595366.40662830424289500012.009756088256836-1012020/5/25 16:19:01191100910006201912151920000.0045909332111477856.41677952663213350.0100747068363595366.40670481979577400011.956097602844238-1012020/5/25 16:19:04191100910006201912151921000.0057990737259387976.4168761778631390.0100747068363595366.40680147102677900012.004878044128418-1012020/5/25 16:19:06191100910006201912151922000.0081463176757097246.41701194981850250.0100747068363595366.40693724298214300012.004878044128418-1012020/5/25 16:19:08191100910006201912151923000.0049706348218023786.4170947937307930.0100747068363595366.40702008689443300012.004878044128418-1012020/5/25 16:19:11191100910006201912151924000.0053503355011343966.4171839659864930.0100747068363595366.407109259150133500012.009756088256836-1012020/5/25 16:19:13191100910006201912151925000.0045909332111477856.4172604815393720.0100747068363595366.40718577470301200012.009756088256836-1012020/5/25 16:19:18191100910006201912151926000.0123230312019586566.4174658654002570.0100747068363595366.40739115856389800012.009756088256836-1012020/5/25 16:19:20191100910006201912151927000.0092163858935236936.4176194718259620.0100747068363595366.40754476498960200012.009756088256836-1012020/5/25 16:19:23191100910006201912151928000.0253709480166435246.4180423209466080.0100747068363595366.40796761411024800012.009756088256836-1012020/5/25 16:19:25191100910006201912151929000.0096996407955884936.41820398162756240.0100747068363595366.40812927479120300012.009756088256836-1012020/5/25 16:19:27191100910006201912151930000.0064549213275313386.418311563649550.0100747068363595366.40823685681319100011.956097602844238-1012020/5/25 16:19:30191100910006201912151931000.00176043307874351746.418340904200820.0100747068363595366.4082661973644600012.004878044128418-1012020/5/25 16:19:32191100910006201912151932000.0091128302738070496.4184927846986840.0100747068363595366.40841807786232500012.004878044128418-1012020/5/25 16:19:34191100910006201912151933000.02202267386019236.4188598292565250.0100747068363595366.408785122420165500012.004878044128418-1012020/5/25 16:19:37191100910006201912151934000.006213293410837656.4189633841428880.0100747068363595366.40888867730652800012.004878044128418-1012020/5/25 16:19:39191100910006201912151935000.0020710974931716926.4189979024356760.0100747068363595366.40892319559931600012.009756088256836-1012020/5/25 16:19:41191100910006201912151936000.0047290064394474036.4190767192123410.0100747068363595366.40900201237598100012.009756088256836-1012020/5/25 16:19:44191100910006201912151937000.0064204032532870776.4191837259303820.0100747068363595366.40910901909402200012.009756088256836-1012020/5/25 16:19:46191100910006201912151938000.008905720897018916.4193321546045680.0100747068363595366.409257447768208500012.004878044128418-1012020/5/25 16:19:4819110091000620191215193900-0.0019675430376082666.4193321546045680.0101074992193077256.40922465538526100012.009756088256836-1012020/5/25 16:19:51191100910006201912151940000.0084569826722145086.419473104311450.0101074992193077256.40936560509214300011.960975646972656-1012020/5/25 16:19:53191100910006201912151941000.0044183414429426196.4195467433365960.0101074992193077256.40943924411728900012.004878044128418-1012020/5/25 16:19:55191100910006201912151942000.0142905740067362796.41978491957042950.0101074992193077256.40967742035112200012.004878044128418-1012020/5/25 16:19:5819110091000620191215194300-0.000483256066218018536.41978491957042950.0101155534870580846.40966936608337200012.004878044128418-1012020/5/25 16:20:00191100910006201912151944000.0081808352842926986.419921266829740.0101155534870580846.40980571334268200012.004878044128418-1012020/5/25 16:20:03191100910006201912151945000.0098377149552106866.4200852287424810.0101155534870580846.40996967525542300012.004878044128418-1012020/5/25 16:20:05191100910006201912151946000.00169139646459370856.4201134186838580.0101155534870580846.409997865196800012.004878044128418-1012020/5/25 16:20:07191100910006201912151947000.0088366838172078136.4202606967501520.0101155534870580846.41014514326309400012.009756088256836-1012020/5/25 16:20:10191100910006201912151948000.00379701238125562676.4203239802882620.0101155534870580846.41020842680120400012.004878044128418-1012020/5/25 16:20:12191100910006201912151949000.0066275126300752166.4204344388299810.0101155534870580846.41031888534292400012.004878044128418-1012020/5/25 16:20:14191100910006201912151950000.0155677506700158126.4206939013418330.0101155534870580846.41057834785477500011.960975646972656-1012020/5/25 16:20:18191100910006201912151951000.0113910362124443056.4208837519481630.0101155534870580846.41076819846110500012.004878044128418-1012020/5/25 16:20:20191100910006201912151952000.0089402375742793086.42103275591029550.0101155534870580846.41091720242323800012.009756088256836-1012020/5/25 16:20:22191100910006201912151953000.0035208661574870356.42109143701283450.0101155534870580846.41097588352577700012.009756088256836-1012020/5/25 16:20:2519110091000620191215195400-0.0026924270205199726.42109143701283450.010160427270881786.41093100974195300012.009756088256836-1012020/5/25 16:20:2719110091000620191215195500-0.00120814028196036826.42109143701283450.0101805629430077946.41091087406982700012.004878044128418-1012020/5/25 16:20:29191100910006201912151956000.0084569826722145086.42123238671971650.0101805629430077946.41105182377670900012.004878044128418-1012020/5/25 16:20:32191100910006201912151957000.00604070164263248446.4213330650783470.0101805629430077946.41115250213533900012.004878044128418-1012020/5/25 16:20:3419110091000620191215195800-0.00438382336869835856.4213330650783470.010253626664207766.41107943841413900012.004878044128418-1012020/5/25 16:20:3619110091000620191215195900-0.00376249407418072226.4213330650783470.0103163348983715526.41101673017997500012.004878044128418-1012020/5/25 16:20:39191100910006201912152000000.0116326659917831426.4215269428443030.0103163348983715526.411210607945931500011.960975646972656-1012020/5/25 16:20:41191100910006201912152001000.00103554886300116786.4215442019926970.0103163348983715526.411227867094325500012.004878044128418-1012020/5/25 16:20:43191100910006201912152002000.0052467812784016136.4216316483445590.0103163348983715526.41131531344618700012.004878044128418-1012020/5/25 16:20:46191100910006201912152003000.0128408065065741546.4218456617806410.0103163348983715526.411529326882269500012.004878044128418-1012020/5/25 16:20:48191100910006201912152004000.007076250389218336.4219635992896650.0103163348983715526.41164726439129300012.004878044128418-1012020/5/25 16:20:51191100910006201912152005000.00276146363466978076.4220096236853820.0103163348983715526.4116932887870100012.009756088256836-1012020/5/25 16:20:53191100910006201912152006000.0068691405467689046.4221241093627270.0103163348983715526.41180777446435500012.009756088256836-1012020/5/25 16:20:55191100910006201912152007000.007041732314974076.4222414715678050.0103163348983715526.41192513666943300012.009756088256836-1012020/5/25 16:20:58191100910006201912152008000.0124956229701638226.4224497319484220.0103163348983715526.412133397050050500012.009756088256836-1012020/5/25 16:21:00191100910006201912152009000.0080082444474101076.4225832026880.0103163348983715526.41226686778962800012.004878044128418-1012020/5/25 16:21:02191100910006201912152010000.0063858847133815296.42268963410209450.0103163348983715526.41237329920372300011.956097602844238-1012020/5/25 16:21:05191100910006201912152011000.0129443611949682246.4229053734500160.0103163348983715526.41258903855164400012-1012020/5/25 16:21:07191100910006201912152012000.0085950549691915516.4230486243726840.0103163348983715526.41273228947431200012.004878044128418-1012020/5/25 16:21:09191100910006201912152013000.0045218965969979766.423123989317670.0103163348983715526.41280765441929800012.009756088256836-1012020/5/25 16:21:12191100910006201912152014000.0092509025707840926.42327817103132050.0103163348983715526.41296183613294900012.004878044128418-1012020/5/25 16:21:14191100910006201912152015000.0021401345729827886.4233138399400010.0103163348983715526.4129975050416300012.004878044128418-1012020/5/25 16:21:18191100910006201912152016000.0128062879666686066.4235272780721380.0103163348983715526.41321094317376600012.009756088256836-1012020/5/25 16:21:20191100910006201912152017000.0125991776585578926.4237372643645940.0103163348983715526.413420929466222600012.009756088256836-1012020/5/25 16:21:22191100910006201912152018000.0061442567966878416.4238396686430640.0103163348983715526.41352333374469200012.004878044128418-1012020/5/25 16:21:25191100910006201912152019000.0094580119475722316.4239973021803930.0103163348983715526.41368096728202100012.004878044128418-1012020/5/25 16:21:27191100910006201912152020000.0129788788035511976.4242136168322610.0103163348983715526.41389728193388900011.960975646972656-1012020/5/25 16:21:29191100910006201912152021000.0022436890285462146.42425101164878050.0103163348983715526.41393467675040900012-1012020/5/25 16:21:32191100910006201912152022000.0049706348218023786.4243338555610710.0103163348983715526.41401752066269900012.009756088256836-1012020/5/25 16:21:34191100910006201912152023000.0086986096575856216.4244788323955780.0103163348983715526.41416249749720600012.009756088256836-1012020/5/25 16:21:36191100910006201912152024000.0163271538913249976.4247509516262530.0103163348983715526.41443461672788100012.004878044128418-1012020/5/25 16:21:38191100910006201912152025000.0063513661734759816.4248568077284010.0103163348983715526.41454047283002900012.009756088256836-1012020/5/25 16:21:41191100910006201912152026000.0120123652741312986.42505701382176750.0103163348983715526.41474067892339600012.009756088256836-1012020/5/25 16:21:43191100910006201912152027000.00272694532759487636.4251024629095370.0103163348983715526.414786128011165500012.004878044128418-1012020/5/25 16:21:46191100910006201912152028000.0010700672864913946.4251202973638770.0103163348983715526.414803962465505500012.009756088256836-1012020/5/25 16:21:48191100910006201912152029000.0089747561141848566.4252698766299550.0103163348983715526.41495354173158400012.009756088256836-1012020/5/25 16:21:50191100910006201912152030000.0048670796677470216.4253509946224060.0103163348983715526.41503465972403400011.956097602844238-1012020/5/25 16:21:53191100910006201912152031000.000103554877568967646.4253527205369950.0103163348983715526.41503638563862300012.004878044128418-1012020/5/25 16:21:55191100910006201912152032000.0088366838172078136.4254999986032880.0103163348983715526.41518366370491700012.009756088256836-1012020/5/25 16:21:57191100910006201912152033000.0075940247625112536.4256265656795090.0103163348983715526.41531023078113700012.004878044128418-1012020/5/25 16:22:00191100910006201912152034000.0100793428719043736.4257945547198740.0103163348983715526.41547821982150300012.009756088256836-1012020/5/25 16:22:0219110091000620191215203500-0.00051777443150058396.4257945547198740.0103249644725684336.41546959024730600012.004878044128418-1012020/5/25 16:22:04191100910006201912152036000.0074904700741171846.42591939588425550.0103249644725684336.41559443141168700012.009756088256836-1012020/5/25 16:22:07191100910006201912152037000.0059371469542384156.4260183483310470.0103249644725684336.41569338385847800012.009756088256836-1012020/5/25 16:22:09191100910006201912152038000.011563629843294626.426211075489110.0103249644725684336.41588611101654200012.009756088256836-1012020/5/25 16:22:11191100910006201912152039000.0096996417269110686.4263727361860660.0103249644725684336.41604777171349700012.009756088256836-1012020/5/25 16:22:14191100910006201912152040000.0123230312019586566.4265781200469510.0103249644725684336.41625315557438300011.956097602844238-1012020/5/25 16:22:18191100910006201912152041000.005453891120851046.4266690182304910.0103249644725684336.41634405375792300012.004878044128418-1012020/5/25 16:22:20191100910006201912152042000.0105971163138747226.4268456368300540.0103249644725684336.416520672357485500012.004878044128418-1012020/5/25 16:22:23191100910006201912152043000.0106661533936858186.4270234060535090.0103249644725684336.41669844158094100012.004878044128418-1012020/5/25 16:22:25191100910006201912152044000.00907831173390156.4271747112474270.0103249644725684336.41684974677485900012.009756088256836-1012020/5/25 16:22:27191100910006201912152045000.0158093776553869256.4274382008869040.0103249644725684336.41711323641433600012.009756088256836-1012020/5/25 16:22:30191100910006201912152046000.0108387442305684096.4276188466300910.0103249644725684336.41729388215752300012.004878044128418-1012020/5/25 16:22:32191100910006201912152047000.0047290059737861166.4276976633987560.0103249644725684336.417372698926187400012.004878044128418-1012020/5/25 16:22:34190800530073202005251530000.7082482576370239143.83459053963514117.1572921286506726.6772984109844771.12873971462249760014.298181533813477-892020/5/25 16:22:35191100910006201912152048000.0036244206130504616.42775807040913350.0103249644725684336.41743310593656500012.009756088256836-1012020/5/25 16:22:37190800530073202005251540001.0120338201522827144.0032628402901117.1572921286506726.8459707116394241.14233911037445070014.298181533813477-892020/5/25 16:22:37191100910006201912152049000.0069726952351629736.4278742819983180.0103249644725684336.4175493175257500012.009756088256836-1012020/5/25 16:22:3919080053007320200525155000-1.293900728225708144.0032628402901117.3729422574820726.6303205828080251.16047143936157230014.298181533813477-892020/5/25 16:22:40191100910006201912152050000.0046254512853920466.4279513728551430.0103249644725684336.41762640838257500011.956097602844238-1012020/5/25 16:22:41190800530073202005251600001.2502015829086304144.21162976714328117.3729422574820726.8386875096612131.16047143936157230014.303030014038086-892020/5/25 16:22:42191100910006201912152051000.0114255556836724286.4281417987814210.0103249644725684336.41781683430885200012.004878044128418-1012020/5/25 16:22:44190800530073202005251610000.8439392447471619144.35228630413985117.3729422574820726.9793440466577861.14233911037445070014.303030014038086-892020/5/25 16:22:44191100910006201912152052000.0083879455924034126.428281597880410.0103249644725684336.41795663340784200012.004878044128418-1012020/5/25 16:22:46190800530073202005251620000.8001940250396729144.48565197855183117.3729422574820727.1127097210697631.14687216281890870014.239999771118164-892020/5/25 16:22:47191100910006201912152053000.00562648242339491846.4283753725836830.0103249644725684336.41805040811111500012.004878044128418-1012020/5/25 16:22:48191100910006201912152054000.0171555913984775546.4286612991090720.0103249644725684336.41833633463650300012.009756088256836-1012020/5/25 16:22:50191100910006201912152055000.0145322019234299666.428903502470530.0103249644725684336.41857853799796200012.004878044128418-1012020/5/25 16:22:53191100910006201912152056000.0058681103400886066.4290013043094280.0103249644725684336.4186763398368600012.009756088256836-1012020/5/25 16:22:55191100910006201912152057000.0059026284143328676.4290996814522720.0103249644725684336.41877471697970400012.009756088256836-1012020/5/25 16:22:57191100910006201912152058000.0104935625568032266.4292745741559960.0103249644725684336.41894960968342800012.009756088256836-1012020/5/25 16:23:00191100910006201912152059000.0075595062226057056.429400565928270.0103249644725684336.419075601455701600012.004878044128418-1012020/5/25 16:23:02191100910006201912152100000.0093544572591781626.429556473553760.0103249644725684336.41923150908119100011.956097602844238-1012020/5/25 16:23:0419110091000620191215210100-0.000276146311080083256.429556473553760.0103295669111400616.4192269066426200012.004878044128418-1012020/5/25 16:23:07191100910006201912152102000.017984030768275266.4298562074058630.0103295669111400616.41952664049472300012.009756088256836-1012020/5/25 16:23:09191100910006201912152103000.0091128312051296236.4300080879197280.0103295669111400616.419678521008588500012.009756088256836-1012020/5/25 16:23:11191100910006201912152104000.0140144284814596186.4302416617219910.0103295669111400616.41991209481085100012.004878044128418-1012020/5/25 16:23:14191100910006201912152105000.0070072142407298096.4303584486231220.0103295669111400616.42002888171198200012.009756088256836-1012020/5/25 16:23:18191100910006201912152106000.0130824334919452676.4305764891868290.0103295669111400616.42024692227568900012.009756088256836-1012020/5/25 16:23:20191100910006201912152107000.0080427629873156556.4307105352303540.0103295669111400616.42038096831921400012.009756088256836-1012020/5/25 16:23:23191100910006201912152108000.005074189044535166.4307951050464820.0103295669111400616.42046553813534300012.009756088256836-1012020/5/25 16:23:25191100910006201912152109000.0166033003479242326.4310718267087280.0103295669111400616.420742259797588500012.009756088256836-1012020/5/25 16:23:2719110091000620191215211000-0.00327923800796270376.4310718267087280.0103842208780535156.420687605830674500011.960975646972656-1012020/5/25 16:23:30191100910006201912152111000.0066965492442250256.4311834358663410.0103842208780535156.42079921498828700012.004878044128418-1012020/5/25 16:23:32191100910006201912152112000.0061787748709321026.4312864154487570.0103842208780535156.42090219457070300012.009756088256836-1012020/5/25 16:23:34191100910006201912152113000.0098031964153051386.4314498020575520.0103842208780535156.42106558117949800012.004878044128418-1012020/5/25 16:23:3719110091000620191215211400-0.00179495126940316.4314498020575520.0104141367332692856.42103566532428300012.009756088256836-1012020/5/25 16:23:39191100910006201912152115000.016292635351419456.4317213459682790.0104141367332692856.4213072092350100012.009756088256836-1012020/5/25 16:23:41191100910006201912152116000.0049361158162355426.4318036145686230.0104141367332692856.42138947783535400012.009756088256836-1012020/5/25 16:23:44191100910006201912152117000.0091473478823900226.4319560703704340.0104141367332692856.42154193363716500012.009756088256836-1012020/5/25 16:23:46191100910006201912152118000.0074904700741171846.4320809115348160.0104141367332692856.42166677480154700012.009756088256836-1012020/5/25 16:23:48191100910006201912152119000.0064549213275313386.4321884935568030.0104141367332692856.42177435682353400012.009756088256836-1012020/5/25 16:23:51191100910006201912152120000.0138763543218374256.4324197661272790.0104141367332692856.4220056293940100011.960975646972656-1012020/5/25 16:23:53191100910006201912152121000.0177424047142267236.4327154728677590.0104141367332692856.4223013361344900012.004878044128418-1012020/5/25 16:23:55191100910006201912152122000.0192612092941999446.4330364930138830.0104141367332692856.422622356280613500012.004878044128418-1012020/5/25 16:23:58191100910006201912152123000.0115981474518775946.4332297954758930.0104141367332692856.42281565874262400012.009756088256836-1012020/5/25 16:24:00191100910006201912152124000.0062478114850819116.4333339256662020.0104141367332692856.42291978893293300012.004878044128418-1012020/5/25 16:24:03191100910006201912152125000.0086986096575856216.4334789025007090.0104141367332692856.4230647657674400012.004878044128418-1012020/5/25 16:24:05191100910006201912152126000.0077320979908108716.4336077708007150.0104141367332692856.42319363406744600012.009756088256836-1012020/5/25 16:24:0719110091000620191215212700-0.00124265847261995086.4336077708007150.0104348477073416326.42317292309337300012.004878044128418-1012020/5/25 16:24:09191100910006201912152128000.0020710974931716926.4336422890935030.0104348477073416326.42320744138616100012.004878044128418-1012020/5/25 16:24:12191100910006201912152129000.008905720897018916.4337907177676890.0104348477073416326.42335587006034700012.009756088256836-1012020/5/25 16:24:14191100910006201912152130000.009388975799083716.43394720069712540.0104348477073416326.42351235298978400011.956097602844238-1012020/5/25 16:24:18191100910006201912152131000.0080082444474101076.4340806714367030.0104348477073416326.42364582372936200012.004878044128418-1012020/5/25 16:24:20191100910006201912152132000.0095615675672888766.4342400309018720.0104348477073416326.4238051831945300012.004878044128418-1012020/5/25 16:24:23191100910006201912152133000.0123575497418642046.4344459900667040.0104348477073416326.42401114235936300012.004878044128418-1132020/5/25 16:24:25191100910006201912152134000.008905719034373766.434594418724890.0104348477073416326.42415957101754800012.004878044128418-1012020/5/25 16:24:27191100910006201912152135000.0063513661734759816.4347002748270380.0104348477073416326.42426542711969600012.009756088256836-1012020/5/25 16:24:30191100910006201912152136000.00086295750224962836.43471465745170.0104348477073416326.42427980974435800012.009756088256836-1012020/5/25 16:24:32191100910006201912152137000.0108387442305684096.4348953031948870.0104348477073416326.42446045548754500012.004878044128418-1012020/5/25 16:24:34191100910006201912152138000.0048670801334083086.4349764211953380.0104348477073416326.42454157348799600012.009756088256836-1012020/5/25 16:24:37191100910006201912152139000.00711076892912387856.4350949340083080.0104348477073416326.42466008630096700012.009756088256836-1012020/5/25 16:24:39191100910006201912152140000.007697579916566616.4352232270043690.0104348477073416326.42478837929702700011.956097602844238-1012020/5/25 16:24:4119110091000620191215214100-0.0011391037842258816.4352232270043690.0104538327695747286.42476939423479400012.004878044128418-1012020/5/25 16:24:43191100910006201912152142000.006316848099231726.4353285078025710.0104538327695747286.42487467503299600012.009756088256836-1012020/5/25 16:24:4619110091000620191215214300-0.0010355487465858466.4353285078025710.0104710919159684076.42485741588660300012.004878044128418-1012020/5/25 16:24:48191100910006201912152144000.006316848099231726.4354337886007730.0104710919159684076.42496269668480500012.009756088256836-1012020/5/25 16:24:50191100910006201912152145000.0105625987052917486.4356098319123890.0104710919159684076.42513873999642100012.009756088256836-1012020/5/25 16:24:53191100910006201912152146000.00193302449770271786.4356420489873910.0104710919159684076.42517095707142300012.009756088256836-1012020/5/25 16:24:55191100910006201912152147000.0128062879666686066.4358554871195270.0104710919159684076.42538439520355900012.009756088256836-1012020/5/25 16:24:5819110091000620191215214800-0.000069036577770020816.4358554871195270.0104722425256113156.42538324459391600012.004878044128418-1012020/5/25 16:25:0019110091000620191215214900-0.00358990253880626.4358554871195270.0105320742360428546.42532341288348400012.004878044128418-1012020/5/25 16:25:02191100910006201912152150000.0105971172451972966.436032105735090.0105320742360428546.42550003149904700011.956097602844238-1012020/5/25 16:25:05191100910006201912152151000.0065239579416811476.436140838364970.0105320742360428546.42560876412892800012.004878044128418-1012020/5/25 16:25:07191100910006201912152152000.0074214334599673756.4362645289214590.0105320742360428546.42573245468541600012.004878044128418-1012020/5/25 16:25:09191100910006201912152153000.00369345746003091346.436326086547730.0105320742360428546.425794012311687500012.004878044128418-1012020/5/25 16:25:12191100910006201912152154000.0061787748709321026.4364290661301460.0105320742360428546.42589699189410400012.004878044128418-1012020/5/25 16:25:14191100910006201912152155000.0074559515342116366.4365533319905810.0105320742360428546.42602125775453800012.004878044128418-1012020/5/25 16:25:1819110091000620191215215600-0.00086295738583430656.4365533319905810.010546456858704286.42600687513187600012.009756088256836-1012020/5/25 16:25:20191100910006201912152157000.0049706348218023786.4366361759028710.010546456858704286.42608971904416700012.009756088256836-1012020/5/25 16:25:23191100910006201912152158000.0072143236175179486.43675641462768060.010546456858704286.42620995776897600012.004878044128418-1012020/5/25 16:25:25191100910006201912152159000.0072488416917622096.4368772286564370.010546456858704286.426330771797732500012.009756088256836-1012020/5/25 16:25:27191100910006201912152200000.0102864522486925136.4370486695204810.010546456858704286.42650221266177600011.956097602844238-1012020/5/25 16:25:29191100910006201912152201000.0168104097247123726.4373288430064050.010546456858704286.42678238614770100012.004878044128418-1012020/5/25 16:25:33191100910006201912152202000.01819114014506346.4376320286821870.010546456858704286.42708557182348300012.004878044128418-1012020/5/25 16:25:3619110091000620191215220300-0.00607522018253803256.4376320286821870.0106477105292810146.42698431815290600012.009756088256836-1012020/5/25 16:25:39191100910006201912152204000.012530141510069376.4378408643667510.0106477105292810146.4271931538374700012.009756088256836-1012020/5/25 16:25:41191100910006201912152205000.008905719034373766.4379892930249370.0106477105292810146.427341582495655500012.009756088256836-1012020/5/25 16:25:43191100910006201912152206000.0177078843116760256.4382844244454690.0106477105292810146.42763671391618800012.009756088256836-1012020/5/25 16:25:46191100910006201912152207000.00224368926137685786.43832181926598950.0106477105292810146.42767410873670800012.009756088256836-1012020/5/25 16:25:48191100910006201912152208000.0121159208938479426.4385237512871960.0106477105292810146.42787604075791500012.009756088256836-1012020/5/25 16:25:50191100910006201912152209000.00597166502848267566.4386232790379330.0106477105292810146.42797556850865200012.009756088256836-1012020/5/25 16:25:53191100910006201912152210000.00541937211528420456.4387136019095270.0106477105292810146.42806589138024500011.960975646972656-1012020/5/25 16:25:5519110091000620191215221100-0.0041421954520046716.4387136019095270.010716747122856066.4279968547866700012.004878044128418-1012020/5/25 16:25:57191100910006201912152212000.0079737259075045596.4388464973451590.010716747122856066.42812975022230200012.004878044128418-1012020/5/25 16:26:00191100910006201912152213000.002105616033077246.43888159094589250.010716747122856066.42816484382303600012.009756088256836-1012020/5/25 16:26:0219110091000620191215221400-0.00138073181733489046.43888159094589250.010739759320714416.42814183162517800012.009756088256836-1012020/5/25 16:26:0419110091000620191215221500-0.004970634356141096.43888159094589250.0108226032250041326.42805898772088800012.009756088256836-1012020/5/25 16:26:07191100910006201912152216000.0124611044302582746.4390892760225640.0108226032250041326.4282666727975600012.004878044128418-1012020/5/25 16:26:09191100910006201912152217000.0123230312019586566.43929465988344950.0108226032250041326.42847205665844500012.009756088256836-1012020/5/25 16:26:11191100910006201912152218000.0046944878995418556.4393729013481670.0108226032250041326.42855029812316300012.009756088256836-1012020/5/25 16:26:14191100910006201912152219000.0086640920490026476.4395173028787280.0108226032250041326.428694699653723500012.009756088256836-1012020/5/25 16:26:18191100910006201912152220000.0063513661734759816.4396231589808760.0108226032250041326.42880055575587100011.960975646972656-1012020/5/25 16:26:20191100910006201912152221000.0100448243319988256.4397905727172950.0108226032250041326.42896796949229100012-1012020/5/25 16:26:23191100910006201912152222000.0102519337087869646.4399614382773930.0108226032250041326.42913883505238900012.009756088256836-1012020/5/25 16:26:25191100910006201912152223000.00307212839834392076.44001264041662850.0108226032250041326.42919003719162400012.004878044128418-1012020/5/25 16:26:27191100910006201912152224000.00272694532759487636.4400580895043980.0108226032250041326.42923548627939400012.004878044128418-1012020/5/25 16:26:29191100910006201912152225000.007283359766006476.44017947883710.0108226032250041326.42935687561209600012.009756088256836-1012020/5/25 16:26:32191100910006201912152226000.00096651224885135896.44019558737460150.0108226032250041326.42937298414959700012.009756088256836-1012020/5/25 16:26:3419080028003520200525153300-15.0696363449096689924.815725588376952.18595860829858972.6297669800772.42138361930847170014.256658554077148-972020/5/25 16:26:36191100910006201912152227000.0099757872521877296.4403618505031280.0108226032250041326.42953924727812300012.009756088256836-1012020/5/25 16:26:3619080028003520200525154300-14.4230957031259924.815725588376954.58980789907938970.2259176892972.3360288143157960014.26150131225586-972020/5/25 16:26:38191100910006201912152228000.0074559515342116366.4404861163635620.0108226032250041326.42966351313855800012.009756088256836-1012020/5/25 16:26:3919080028003520200525155300-22.6559085845947279924.815725588376958.36579278624788966.4499328021282.25516605377197270014.26150131225586-972020/5/25 16:26:40191100910006201912152229000.0048325611278414736.4405666590520670.0108226032250041326.42974405582706200012.009756088256836-1012020/5/25 16:26:4119080028003520200525160300-26.1393394470214849924.815725588376962.72234922829028962.0933763600862.2237195968627930014.26634407043457-972020/5/25 16:26:43191100910006201912152230000.0196409095078706746.4408940075576020.0108226032250041326.430071404332597500011.956097602844238-1012020/5/25 16:26:4319080028003520200525161300-26.6864109039306649924.815725588376967.17008441914928957.6456411692272.2686433792114260014.26634407043457-972020/5/25 16:26:45191100910006201912152231000.0053848540410399446.440983755125250.0108226032250041326.43016115190024500012.004878044128418-1012020/5/25 16:26:4619080028003520200525162300-27.331720352172859924.815725588376971.72537110401458953.0903544843622.2506737709045410014.19854736328125-972020/5/25 16:26:47191100910006201912152232000.00241628056392073636.4410240264695020.0108226032250041326.430201423244497500012.009756088256836-1012020/5/25 16:26:48191100910006201912152233000.0030030915513634686.4410740779968430.0108226032250041326.43025147477183900012.009756088256836-1012020/5/25 16:26:50191100910006201912152234000.006316848099231726.4411793587950450.0108226032250041326.43035675557004100012.004878044128418-1012020/5/25 16:26:53191100910006201912152235000.0093889767304062846.4413358417404820.0108226032250041326.43051323851547800012.009756088256836-1012020/5/25 16:26:55191100910006201912152236000.0083879455924034126.4414756408394720.0108226032250041326.430653037614467500012.009756088256836-1012020/5/25 16:26:57191100910006201912152237000.0190540980547666556.4417932091299160.0108226032250041326.43097060590491100012.009756088256836-1012020/5/25 16:27:00191100910006201912152238000.0101138604804873476.4419617734742280.0108226032250041326.431139170249223500012.009756088256836-1012020/5/25 16:27:02191100910006201912152239000.01197784859687096.44216140427964850.0108226032250041326.43133880105464400012.009756088256836-1012020/5/25 16:27:04191100910006201912152240000.0068691405467689046.4422758899569940.0108226032250041326.4314532867319900011.960975646972656-1012020/5/25 16:27:07191100910006201912152241000.0049015982076525696.4423575832613910.0108226032250041326.43153498003638600012.004878044128418-1012020/5/25 16:27:09191100910006201912152242000.0071452870033681396.4424766713783080.0108226032250041326.43165406815330300012.009756088256836-1012020/5/25 16:27:11191100910006201912152243000.0050396705046296126.4425606658904910.0108226032250041326.43173806266548600012.009756088256836-1012020/5/25 16:27:14191100910006201912152244000.012530141510069376.4427695015750550.0108226032250041326.4319468983500500012.009756088256836-1012020/5/25 16:27:1819110091000620191215224500-0.00158784154336899526.4427695015750550.0108490672505411496.43192043432451300012.009756088256836-1012020/5/25 16:27:20191100910006201912152246000.00200206111185252676.4428028692599490.0108490672505411496.43195380200940700012.009756088256836-1012020/5/25 16:27:2319110091000620191215224700-0.0040041222237050536.4428028692599490.0109158026203301946.43188706663961900012.009756088256836-1012020/5/25 16:27:25191100910006201912152248000.0079046888276934626.4429346140796880.0109158026203301946.43201881145935800012.009756088256836-1012020/5/25 16:27:27191100910006201912152249000.0031411647796630866.4429869668268150.0109158026203301946.43207116420648500012.009756088256836-1012020/5/25 16:27:30191100910006201912152250000.0075940247625112536.4431135339030360.0109158026203301946.43219773128270600011.960975646972656-1012020/5/25 16:27:32191100910006201912152251000.0163616705685853966.4433862284216560.0109158026203301946.43247042580132600012.004878044128418-1012020/5/25 16:27:34191100910006201912152252000.018536325544118886.44369516716890440.0109158026203301946.432779364548574500012.004878044128418-1012020/5/25 16:27:37191100910006201912152253000.0030030917841941126.4437452187002460.0109158026203301946.43282941607991600012.009756088256836-1012020/5/25 16:27:39191100910006201912152254000.014083464629948146.4439799431104010.0109158026203301946.43306414049007100012.009756088256836-1012020/5/25 16:27:41191100910006201912152255000.0086640929803252226.4441243446569620.0109158026203301946.43320854203663200012.004878044128418-1012020/5/25 16:27:44191100910006201912152256000.0100103057920932776.4442911830894350.0109158026203301946.43337538046910500012.009756088256836-1012020/5/25 16:27:46191100910006201912152257000.0226094853132963186.4446680078303660.0109158026203301946.43375220521003600012.009756088256836-1012020/5/25 16:27:48191100910006201912152258000.00597166502848267566.4447675355811030.0109158026203301946.43385173296077300012.009756088256836-1012020/5/25 16:27:51191100910006201912152259000.0061097382567822936.4448693645556250.0109158026203301946.43395356193529500012.009756088256836-1012020/5/25 16:27:53191100910006201912152300000.0086640929803252226.44501376610218650.0109158026203301946.434097963481856500011.960975646972656-1012020/5/25 16:27:56191100910006201912152301000.0053158174268901356.4451023630619410.0109158026203301946.43418656044161100012.004878044128418-1012020/5/25 16:27:58191100910006201912152302000.0132895428687334066.4453238554493270.0109158026203301946.43440805282899700012.009756088256836-1012020/5/25 16:28:00191100910006201912152303000.00762854330241680156.4454509978374940.0109158026203301946.43453519521716400012.009756088256836-1012020/5/25 16:28:03191100910006201912152304000.0123575497418642046.4456569570023260.0109158026203301946.43474115438199600012.009756088256836-1012020/5/25 16:28:0519110091000620191215230500-0.0018639878835529096.4456569570023260.0109468690854388816.43471008791688700012.009756088256836-1012020/5/25 16:28:07191100910006201912152306000.0101138604804873476.4458255213466380.0109468690854388816.43487865226119900012.009756088256836-1012020/5/25 16:28:10191100910006201912152307000.0100793428719043736.4459935103870030.0109468690854388816.43504664130156500012.004878044128418-1012020/5/25 16:28:1219110091000620191215230800-0.002105616033077246.4459935103870030.0109819626861728216.43501154770083100012.009756088256836-1012020/5/25 16:28:14191100910006201912152309000.00283050024881958966.4460406853906130.0109819626861728216.4350587227044400012.009756088256836-1012020/5/25 16:28:18191100910006201912152310000.0098377140238881116.4462046472873530.0109819626861728216.43522268460118100011.960975646972656-1012020/5/25 16:28:20191100910006201912152311000.0083534270524978646.4463438710663960.0109819626861728216.43536190838022300012.004878044128418-1012020/5/25 16:28:23191100910006201912152312000.0127717694267630586.4465567338945850.0109819626861728216.43557477120841300012.004878044128418-1012020/5/25 16:28:25191100910006201912152313000.0112529648467898376.4467442833011310.0109819626861728216.43576232061495800012.004878044128418-1012020/5/25 16:28:27191100910006201912152314000.0080082444474101076.4468777540407090.0109819626861728216.43589579135453600012.009756088256836-1012020/5/25 16:28:30191100910006201912152315000.00369345746003091346.446939311666980.0109819626861728216.43595734898080700012.009756088256836-1012020/5/25 16:28:32191100910006201912152316000.0152225680649280556.4471930211393680.0109819626861728216.43621105845319500012.009756088256836-1012020/5/25 16:28:34191100910006201912152317000.0042802686803042896.4472643589487290.0109819626861728216.43628239626255600012.009756088256836-1012020/5/25 16:28:37191100910006201912152318000.0046599698252975946.4473420251095010.0109819626861728216.43636006242332800012.009756088256836-1012020/5/25 16:28:3919110091000620191215231900-0.00072488427395001056.4473420251095010.0109940440910484976.43634798101845300012.009756088256836-1032020/5/25 16:28:41191100910006201912152320000.0088712014257907876.447489878463740.0109940440910484976.43649583437269200011.956097602844238-1012020/5/25 16:28:44191100910006201912152321000.0095615675672888766.4476492379289090.0109940440910484976.436655193837860400012-1012020/5/25 16:28:46191100910006201912152322000.000172591448063030846.4476521144531410.0109940440910484976.43665807036209300012.004878044128418-1012020/5/25 16:28:49191100910006201912152323000.0050396714359521876.4477361089733240.0109940440910484976.43674206488227500012.004878044128418-1012020/5/25 16:28:51191100910006201912152324000.0018639878835529096.44776717543843250.0109940440910484976.43677313134738400012.004878044128418-1012020/5/25 16:28:53191100910006201912152325000.0078701712191104896.4478983449542250.0109940440910484976.43690430086317600012.009756088256836-1012020/5/25 16:28:56191100910006201912152326000.00386604899540543566.4479627791042280.0109940440910484976.436968735013179500012.004878044128418-1012020/5/25 16:28:58191100910006201912152327000.000034518296160968026.4479633544091750.0109940440910484976.43696931031812600012.004878044128418-1012020/5/25 16:29:00191100910006201912152328000.0104590440168976786.4481376718089520.0109940440910484976.43714362771790300012.009756088256836-1012020/5/25 16:29:0219110091000620191215232900-0.00055229285499081026.4481376718089520.011003248972191926.4371344228367600012.009756088256836-1012020/5/25 16:29:05191100910006201912152330000.0093544581905007366.4482935794504420.011003248972191926.4372903304782500011.956097602844238-1012020/5/25 16:29:07191100910006201912152331000.0118397744372487076.4484909090240760.011003248972191926.43748766005188400012.004878044128418-1012020/5/25 16:29:0919110091000620191215233200-0.000276146311080083256.4484909090240760.0110078514107635476.43748305761331300012.004878044128418-1012020/5/25 16:29:12191100910006201912152333000.0129443611949682246.44870664837199750.0110078514107635476.43769879696123400012.009756088256836-1012020/5/25 16:29:14191100910006201912152334000.00234724394977092746.4487457691043570.0110078514107635476.43773791769359300012.009756088256836-1012020/5/25 16:29:18191100910006201912152335000.0130479158833622936.44896323436411740.0110078514107635476.43795538295335400012.004878044128418-1012020/5/25 16:29:2019110091000620191215233600-0.0016568781575188046.44896323436411740.0110354660461934826.43792776831792400012.009756088256836-1012020/5/25 16:29:23191100910006201912152337000.0033137563150376086.4490184636349770.0110354660461934826.43798299758878400012.009756088256836-1012020/5/25 16:29:25191100910006201912152338000.0064204032532870776.4491254703530180.0110354660461934826.43809000430682500012.004878044128418-1012020/5/25 16:29:27191100910006201912152339000.0047290064394474036.44920428712968350.0110354660461934826.4381688210834900012.009756088256836-1012020/5/25 16:29:3019110091000620191215234000-0.00124265858903527266.44920428712968350.0110561770222659126.43814811010741700011.960975646972656-1012020/5/25 16:29:32191100910006201912152341000.0046944878995418556.4492825285944010.0110561770222659126.43822635157213500012.004878044128418-1012020/5/25 16:29:34191100910006201912152342000.0046944878995418556.4493607700591190.0110561770222659126.43830459303685300012.009756088256836-1012020/5/25 16:29:3719110091000620191215234300-0.0014152500079944736.4493607700591190.0110797645220705946.43828100553704900012.009756088256836-1012020/5/25 16:29:39191100910006201912152344000.0131514705717563636.4495799612307190.0110797645220705946.43850019670864900012.004878044128418-1012020/5/25 16:29:41191100910006201912152345000.0080427629873156556.4497140072742440.0110797645220705946.43863424275217300012.009756088256836-1012020/5/25 16:29:44191100910006201912152346000.0070072142407298096.4498307941753750.0110797645220705946.43875102965330500012.009756088256836-1012020/5/25 16:29:46191100910006201912152347000.0056264814920723446.4499245688706470.0110797645220705946.43884480434857700012.004878044128418-1012020/5/25 16:29:48191100910006201912152348000.00100103067234158526.4499412527150940.0110797645220705946.43886148819302400012.009756088256836-1012020/5/25 16:29:51191100910006201912152349000.0085950549691915516.4500845036377620.0110797645220705946.43900473911569200012.004878044128418-1012020/5/25 16:29:53191100910006201912152350000.0145322019234299666.45032670699922050.0110797645220705946.4392469424771500011.956097602844238-1012020/5/25 16:29:55191100910006201912152351000.008318909443914896.4504653554903170.0110797645220705946.439385590968246500012.004878044128418-1012020/5/25 16:29:58191100910006201912152352000.0116326659917831426.4506592332562730.0110797645220705946.43957946873420300012.009756088256836-1012020/5/25 16:30:00191100910006201912152353000.00100103055592626336.450675917098720.0110797645220705946.4395961525766500012.004878044128418-1012020/5/25 16:30:02191100910006201912152354000.00307212839834392076.4507271192379550.0110797645220705946.43964735471588500012.004878044128418-1012020/5/25 16:30:04191100910006201912152355000.0092509025707840926.4508813009516060.0110797645220705946.43980153642953600012.009756088256836-1012020/5/25 16:30:07191100910006201912152356000.0069381771609187136.4509969372368440.0110797645220705946.439917172714773500012.004878044128418-1012020/5/25 16:30:09191100910006201912152357000.0040386402979493146.4510642479105790.0110797645220705946.43998448338850900012.004878044128418-1012020/5/25 16:30:11191100910006201912152358000.0068001043982803826.4511775829800310.0110797645220705946.44009781845796100012.009756088256836-1012020/5/25 16:30:14191100910006201912152359000.0042802686803042896.4512489207893920.0110797645220705946.44016915626732200012.009756088256836-1012020/5/25 16:30:18191100910006201912160000000.0079392082989215856.4513812409210770.0110797645220705946.44030147639900700011.960975646972656-1012020/5/25 16:30:20191100910006201912160001000.004970634356141096.4514640848253670.0110797645220705946.44038432030329700012.004878044128418-1012020/5/25 16:30:23191100910006201912160002000.014946421608328826.4517131918501830.0110797645220705946.440633427328112500012.009756088256836-1012020/5/25 16:30:25191100910006201912160003000.0065584760159254076.451822499784010.0110797645220705946.440742735261939500012.009756088256836-1012020/5/25 16:30:27191100910006201912160004000.00262339063920080666.451866222959940.0110797645220705946.4407864584378700012.009756088256836-1012020/5/25 16:30:30191100910006201912160005000.006213293410837656.4519697778463030.0110797645220705946.44089001332423300012.004878044128418-1012020/5/25 16:30:32191100910006201912160006000.0108042266219854356.4521498482855440.0110797645220705946.44107008376347400012.009756088256836-1012020/5/25 16:30:34191100910006201912160007000.0051087075844407086.45223499341362050.0110797645220705946.4411552288915500012.009756088256836-1012020/5/25 16:30:37191100910006201912160008000.0113565195351839076.4524242687320050.0110797645220705946.44134450420993500012.009756088256836-1012020/5/25 16:30:39191100910006201912160009000.0194683205336332326.4527487407338080.0110797645220705946.44166897621173800012.009756088256836-1012020/5/25 16:30:41191100910006201912160010000.00051777431508526216.4527573703060050.0110797645220705946.441677605783934400011.960975646972656-1012020/5/25 16:30:43191100910006201912160011000.0105625987052917486.4529334136176210.0110797645220705946.44185364909555100012.004878044128418-1012020/5/25 16:30:4619110091000620191216001200-0.00151880504563450816.4529334136176210.0111050779397147786.44182833567790600012.009756088256836-1012020/5/25 16:30:48191100910006201912160013000.0103554893285036096.4531060051055590.0111050779397147786.44200092716584400012.009756088256836-1012020/5/25 16:30:51191100910006201912160014000.011183927766978746.4532924039042110.0111050779397147786.44218732596449600012.009756088256836-1012020/5/25 16:30:53191100910006201912160015000.0058335922658443456.4533896304391630.0111050779397147786.44228455249944800012.009756088256836-1012020/5/25 16:30:55191100910006201912160016000.0088366828858852396.4535369084894560.0111050779397147786.44243183054974100012.009756088256836-1012020/5/25 16:30:58191100910006201912160017000.0119088105857372286.4537353886709830.0111050779397147786.44263031073126900012.004878044128418-1012020/5/25 16:31:00191100910006201912160018000.0046254512853920466.4538124795278090.0111050779397147786.44270740158809400012.009756088256836-1012020/5/25 16:31:02191100910006201912160019000.0034173114690929656.4538694347185080.0111050779397147786.442764356778793600012.004878044128418-1012020/5/25 16:31:0519110091000620191216002000-0.00317568308673799046.4538694347185080.0111580059907888126.44271142872771900011.956097602844238-1012020/5/25 16:31:07191100910006201912160021000.0128753241151571276.4540840234585370.0111580059907888126.44292601746774800012.004878044128418-1012020/5/25 16:31:09191100910006201912160022000.0147047936916351326.4543291033557280.0111580059907888126.44317109736493900012.009756088256836-1012020/5/25 16:31:12191100910006201912160023000.0053158174268901356.4544177003154820.0111580059907888126.44325969432469300012.009756088256836-1012020/5/25 16:31:14191100910006201912160024000.0107006719335913666.45459604484288450.0111580059907888126.44343803885209500012.009756088256836-1012020/5/25 16:31:18191100910006201912160025000.00752498814836144456.45472146131121250.0111580059907888126.44356345532042300012.009756088256836-1012020/5/25 16:31:20191100910006201912160026000.010631634853780276.4548986552307210.0111580059907888126.44374064923993200012.009756088256836-1012020/5/25 16:31:2319110091000620191216002700-0.000103554877568967646.4548986552307210.0111597319053781786.44373892332534300012.009756088256836-1012020/5/25 16:31:25191100910006201912160028000.0022436890285462146.4549360500472410.0111597319053781786.44377631814186300012.009756088256836-1012020/5/25 16:31:28191100910006201912160029000.00386604899540543566.4550004841972440.0111597319053781786.44384075229186600012.009756088256836-1012020/5/25 16:31:30191100910006201912160030000.0116326659917831426.45519436196320.0111597319053781786.44403463005782200011.960975646972656-1012020/5/25 16:31:32191100910006201912160031000.00138073181733489046.4552173741610590.0111597319053781786.44405764225568100012.004878044128418-1012020/5/25 16:31:35191100910006201912160032000.00207109726034104826.4552518924498460.0111597319053781786.44409216054446800012.009756088256836-1012020/5/25 16:31:3719110091000620191216003300-0.00148428673855960376.4552518924498460.0111844700170758626.4440674224327700012.009756088256836-1012020/5/25 16:31:39191100910006201912160034000.0128753241151571276.4554664811898750.0111844700170758626.44428201117279900012.009756088256836-1012020/5/25 16:31:42191100910006201912160035000.0085605373606085786.4556091568085960.0111844700170758626.4444246867915200012.009756088256836-1012020/5/25 16:31:44191100910006201912160036000.00434930482879281046.455681645225850.0111844700170758626.44449717520877400012.004878044128418-1012020/5/25 16:31:46191100910006201912160037000.0098377149552106866.4558456071385910.0111844700170758626.44466113712151500012.004878044128418-1012020/5/25 16:31:48191100910006201912160038000.0085605373606085786.4559882827573120.0111844700170758626.44480381274023600012.009756088256836-1012020/5/25 16:31:51191100910006201912160039000.0057990737259387976.45608493398831750.0111844700170758626.444900463971241500012.009756088256836-1012020/5/25 16:31:53191100910006201912160040000.00648943940177559856.4561930913142520.0111844700170758626.44500862129717600011.960975646972656-1012020/5/25 16:31:5519110091000620191216004100-0.00100103067234158526.4561930913142520.0112011538615232056.44499193745272900012.004878044128418-1012020/5/25 16:31:58191100910006201912160042000.008422464132308966.4563334657171870.0112011538615232056.44513231185566400012.009756088256836-1012020/5/25 16:32:00191100910006201912160043000.0065239579416811476.4564421983470680.0112011538615232056.44524104448554400012.009756088256836-1012020/5/25 16:32:03191100910006201912160044000.00179495126940316.4564721142022840.0112011538615232056.445270960340760500012.009756088256836-1012020/5/25 16:32:05191100910006201912160045000.00711076892912387856.4565906270152540.0112011538615232056.44538947315373100012.004878044128418-1012020/5/25 16:32:07191100910006201912160046000.0088712014257907876.4567384803694930.0112011538615232056.4455373265079700012.004878044128418-1012020/5/25 16:32:1019110091000620191216004700-0.0014152500079944736.4567384803694930.0112247413613278886.44551373900816500012.009756088256836-1012020/5/25 16:32:12191100910006201912160048000.011287482455372816.45692660507998450.0112247413613278886.44570186371865600012.009756088256836-1012020/5/25 16:32:14191100910006201912160049000.0059026284143328676.4570249822228290.0112247413613278886.44580024086150100012.009756088256836-1012020/5/25 16:32:18191100910006201912160050000.0087331281974911696.4571705343612830.0112247413613278886.44594579299995500011.960975646972656-1012020/5/25 16:32:20191100910006201912160051000.0161890815943479546.4574403523761720.0112247413613278886.44621561101484400012.004878044128418-1012020/5/25 16:32:23191100910006201912160052000.0121159208938479426.4576422843973780.0112247413613278886.4464175430360500012.009756088256836-1012020/5/25 16:32:25191100910006201912160053000.00096651253988966356.4576583929398790.0112247413613278886.44643365157855100012.009756088256836-1012020/5/25 16:32:27191100910006201912160054000.0025198352523148066.4577003901959710.0112247413613278886.44647564883464200012.009756088256836-1012020/5/25 16:32:30191100910006201912160055000.0109422998502850536.45788276186699850.0112247413613278886.4466580205056700012.004878044128418-1012020/5/25 16:32:32191100910006201912160056000.0108042266219854356.458062832306240.0112247413613278886.44683809094491200012.004878044128418-1012020/5/25 16:32:34191100910006201912160057000.00597166502848267566.4581623600569770.0112247413613278886.44693761869564900012.004878044128418-1012020/5/25 16:32:37191100910006201912160058000.0110803730785846716.458347032943790.0112247413613278886.447122291582461500012.009756088256836-1012020/5/25 16:32:39191100910006201912160059000.0220917090773582466.4587152281095230.0112247413613278886.44749048674819500012.009756088256836-1012020/5/25 16:32:41191100910006201912160100000.0020365794189274316.4587491710983640.0112247413613278886.44752442973703600011.960975646972656-1012020/5/25 16:32:43191100910006201912160101000.0025543537922203546.4587917436624020.0112247413613278886.44756700230107300012.004878044128418-1012020/5/25 16:32:46191100910006201912160102000.0031411647796630866.4588440964095290.0112247413613278886.44761935504820100012.009756088256836-1012020/5/25 16:32:48191100910006201912160103000.0042802686803042896.458915434218890.0112247413613278886.44769069285756200012.004878044128418-1012020/5/25 16:32:50191100910006201912160104000.00711076892912387856.4590339470318610.0112247413613278886.447809205670532500012.009756088256836-1012020/5/25 16:32:53191100910006201912160105000.0069381771609187136.4591495833170990.0112247413613278886.4479248419557700012.009756088256836-1012020/5/25 16:32:55191100910006201912160106000.00345182977616786966.4592071138117440.0112247413613278886.44798237245041600012.009756088256836-1012020/5/25 16:32:57191100910006201912160107000.0139453904703259476.45943953699011250.0112247413613278886.44821479562878400012.009756088256836-1012020/5/25 16:33:0019110091000620191216010800-0.0012771768961101776.45943953699011250.0112460276433468196.448193509346765500012.009756088256836-1012020/5/25 16:33:02191100910006201912160109000.00607522018253803256.4595407906606890.0112460276433468196.44829476301734200012.009756088256836-1012020/5/25 16:33:04191100910006201912160110000.0091128302738070496.4596926711585540.0112460276433468196.44844664351520700011.956097602844238-1012020/5/25 16:33:0719080028005320200525154200132.8666381835937543924.316300900260.2172980772131014343924.0990028230440.96205961704254150014.27261734008789-1132020/5/25 16:33:07191100910006201912160111000.0129443611949682246.45990841050647550.0112460276433468196.44866238286312800012.004878044128418-1012020/5/25 16:33:0919080028005320200525155200153.2769470214843843949.862459425470.2172980772131014343949.645161348260.97109305858612060014.277442932128906-1132020/5/25 16:33:10191100910006201912160112000.014256055466830736.4601460114363620.0112460276433468196.44889998379301500012.009756088256836-1012020/5/25 16:33:1219080028005320200525160200151.79174804687543975.161083121190.2172980772131014343974.943785043970.95302617549896240014.277442932128906-1132020/5/25 16:33:12191100910006201912160113000.00158784154336899526.4601724754618990.0112460276433468196.44892644781855200012.009756088256836-1012020/5/25 16:33:1419080028005320200525161200149.9130554199218844000.14659346750.2172980772131014343999.9292953902840.94399273395538330014.277442932128906-1132020/5/25 16:33:14191100910006201912160114000.00341731123626232156.4602294306485990.0112460276433468196.448983403005251500012.009756088256836-1012020/5/25 16:33:1819080028005320200525162200153.3547515869140644025.705718819020.2172980772131014344025.488420741810.91689246892929080014.277442932128906-1132020/5/25 16:33:1819080028005320200525163200155.3188629150390644051.592196089030.2172980772131014344051.374898011810.867208719253540014.214715957641602-1132020/5/25 16:33:2019080028005220200525154000-5.4295392036437991.47032384432032412904.800883045925-2903.33055920160450.99863821268081670014.283618927001953-1132020/5/25 16:34:2819080028005220200525155000-8.4910802841186521.47032384432032412906.2160630314024-2904.7457391870821.016795277595520014.283618927001953-1132020/5/25 16:34:3019080028005220200525160000-7.40083551406860351.47032384432032412907.4495356077273-2905.9792117634071.0031775236129760014.288508415222168-1132020/5/25 16:34:3219080028005220200525161000-7.1209626197814941.47032384432032412908.636362680491-2907.16603883617060.98955971002578740014.288508415222168-1132020/5/25 16:34:3519080028005220200525162000-6.4771327972412111.47032384432032412909.715884813834-2908.24556096951350.98502039909362790014.293397903442383-1132020/5/25 16:34:3719080028005220200525163000-11.7691249847412111.47032384432032412911.6774057081693-2910.2070818638490.94870626926422120014.161369323730469-1132020/5/25 16:34:3919110091001020200525154600151.6885070800781214770.4552598695570.05978994610677891614770.3954699234511.62979686260223390014.221680641174316-952020/5/25 16:38:2819110091001020200525155600165.8439788818359414798.095922706580.05978994610677891614798.0361327604731.63431143760681150014.221680641174316-952020/5/25 16:38:3119110091001020200525160600141.84985351562514821.7375640355820.05978994610677891614821.6777740894761.61625266075134280014.226552963256836-952020/5/25 16:38:3319110091001020200525161600119.9742965698242214841.7332800006860.05978994610677891614841.673490054581.56207668781280520014.226552963256836-952020/5/25 16:38:3519110091001020200525162600130.1321868896484414863.4219780066560.05978994610677891614863.362188060551.61173808574676510014.226552963256836-952020/5/25 16:38:3819110091001020200525163600129.0248718261718814884.9261227197460.05978994610677891614884.866332773641.58916473388671880014.153470993041992-932020/5/25 16:38:401908002800492020052515490041.96893692016601615444.989397034732.395971652278588815442.593425382450.93947607278823850014.249401092529297-952020/5/25 16:42:251908002800492020052515590038.45910263061523415451.3992477207272.395971652278588815449.0032760684480.93947607278823850014.249401092529297-972020/5/25 16:42:281908002800492020052516090038.46231079101562515457.809632942262.395971652278588815455.4136612899820.92140918970108030014.254196166992188-1072020/5/25 16:42:301908002800492020052516190036.2573432922363315463.852523556182.395971652278588815461.45655190390.91689246892929080014.249401092529297-972020/5/25 16:42:321908002800492020052516290036.8428497314453115469.9929982927152.395971652278588815467.5970266404370.88979220390319820014.258993148803711-972020/5/25 16:42:341908002800492020052516390034.86270904541015615475.8034496480412.395971652278588815473.4074779957630.88527548313140870014.196642875671387-972020/5/25 16:42:3719080028005720200525155400-20.6261253356933611.1115545188036019751.71881176676-9740.6072572479551.02748978137969970014.290556907653809-1092020/5/25 16:45:4319080028005720200525160400-18.48932838439941411.1115545188036019754.8003663875-9743.6888118686971.01847672462463380014.29539966583252-1092020/5/25 16:45:4519080028005720200525161400-20.6413707733154311.1115545188036019758.240594970053-9747.129040451251.0004506111145020014.29539966583252-1092020/5/25 16:45:4819080028005720200525162400-19.85541915893554711.1115545188036019761.549831341345-9750.438276822540.99143761396408080014.300241470336914-1092020/5/25 16:45:5019080028005720200525163400-21.57456588745117211.1115545188036019765.145592301107-9754.0340377823030.97791796922683720014.300241470336914-1092020/5/25 16:45:5219080028005720200525164400-21.108770370483411.1115545188036019768.663720735114-9757.552166216310.95989179611206050014.237287521362305-1112020/5/25 16:45:5519080027001320200525160000-29.815286636352546.09616760974408819.203139991846953-13.1069723821028661.79648804664611820014.181378364562988-852020/5/25 16:52:2319080027001320200525161000-17.9292240142822276.09616760974408822.191344102325818-16.095176492581731.76947319507598880014.1862154006958-852020/5/25 16:52:2519080027001320200525162000-26.7618579864501956.09616760974408826.651653669497048-20.555486059752961.80099058151245120014.1862154006958-892020/5/25 16:52:2819080027001320200525163000-10.135057449340826.09616760974408828.340829929649875-22.2446623199057851.77397561073303220014.1862154006958-852020/5/25 16:52:3019080027001320200525164000-15.0940980911254886.09616760974408830.856512922262205-24.760345312518121.71544337272644040014.1862154006958-852020/5/25 16:52:3219080027001320200525165000-2.1319015026092536.09616760974408831.211829838776115-25.1156622290320261.74696075916290280014.089479446411133-852020/5/25 16:52:351908002800602000000000000000000007.975639343261719-1132020/5/25 16:57:3819080028006020000000000000-0.1341597139835357700.00223599530830164-0.0022359953083016400012.146745681762695-1132020/5/25 16:57:4019080028006020000000000905-0.1435802429914474500.004628999440904411-0.00462899944090441100011.912302017211914-1132020/5/25 16:57:42190800280060200000000010050.13894098997116090.0023156832790361640.004628999440904411-0.00231331616186824700011.912302017211914-1132020/5/25 16:57:45190800280060200000000011050.112857013940811160.004196633482559360.004628999440904411-0.000432365958345051400011.912302017211914-1132020/5/25 16:57:47190800280060200000000012050.019409134984016420.0045201190512393150.004628999440904411-0.0001088803896650957600011.917174339294434-1132020/5/25 16:57:4919080028006020000000001305-0.0385815687477588650.0045201190512393150.005272025617051223-0.000751906565811907800011.912302017211914-1132020/5/25 16:57:52190800280060200000000014050.16398350894451140.0072531775413407930.0052720256170512230.0019811519242895700011.917174339294434-1132020/5/25 16:57:5419080028006020000000001505-0.031670026481151580.0072531775413407930.0057998593909831990.001453318150357593900011.917174339294434-1112020/5/25 16:57:5619080028006020000000001605-0.097755759954452510.0072531775413407930.007429122052191003-0.0001759445108502101500011.917174339294434-1132020/5/25 16:57:59190800280060200000000017050.079293414950370790.0085747344567772830.0074291220521910030.001145612404586280100011.922046661376953-1132020/5/25 16:58:0119080028006020000000001805180.76838684082033.0213810574209450.0074291220521910033.01395193536875400011.922046661376953-1132020/5/25 16:58:0319080028006020000000002235182.854919433593756.0689629629763890.0074291220521910036.06153384092419900011.96589469909668-1132020/5/25 16:58:0619080028006020000000002351184.060699462890629.1366413342194940.0074291220521910039.12921221216730300011.96589469909668-1132020/5/25 16:58:0819080028006020191120113153135.0923919677734411.3881812626925230.00742912205219100311.38075214064033210007.956097602844238-1132020/5/25 16:58:1019080028006020191121091648135.2940368652343813.643081777402720.00742912205219100313.63565265535053100012.092682838439941-1132020/5/25 16:58:1319080028006020191121091706136.768920898437515.9225636740075420.00742912205219100315.91513455195535100012.09756088256836-1132020/5/25 16:58:1819080028006020191121091800137.934494018554718.2214718784732740.00742912205219100318.214042756421083100012.09756088256836-1112020/5/25 16:58:2119080028006020191121091900137.1605834960937520.507481612052790.00742912205219100320.5000524900006100012.09756088256836-1092020/5/25 16:58:23190800280060201911211620320.01387635432183742520.5077128846232630.00742912205219100320.50028376257107300011.868292808532715-1112020/5/25 16:58:27190800280060201911211621000.0161200426518917120.507981551998260.00742912205219100320.5005524299460700011.882926940917969-1092020/5/25 16:58:29190800280060201911211622000.00386604946106672320.508045986156260.00742912205219100320.5006168641040700011.882926940917969-1092020/5/25 16:58:3219080028006020191121162300-0.000828439195174723920.508045986156260.00744292937190605420.50060305678435700011.882926940917969-1092020/5/25 16:58:34190800280060201911211624000.01021741516888141620.5082162764124120.00744292937190605420.50077334704050700011.87804889678955-1092020/5/25 16:58:36190800280060201911211625000.00818083528429269820.5083526236717230.00744292937190605420.50090969429981800011.87804889678955-1092020/5/25 16:58:38190800280060201911211626000.004798042587935924520.508432591048280.00744292937190605420.50098966167637500011.882926940917969-1112020/5/25 16:58:41190800280060201911211627000.000310664618154987720.5084377687917970.00744292937190605420.50099483941989200011.882926940917969-1132020/5/25 16:58:43190800280060201911211628000.01584389805793762220.508701833751220.00744292937190605420.50125890437931600011.882926940917969-1132020/5/25 16:58:46190800280060201911211629000.0157058238983154320.508963597478860.00744292937190605420.50152066810695600011.87804889678955-1132020/5/25 16:58:48190800280060201911211630000.0156022692099213620.509223635294660.00744292937190605420.50178070592275500011.829268455505371-1112020/5/25 16:58:50190800280060201911211631000.01301339734345674520.5094405252504760.00744292937190605420.5019975958785700011.87804889678955-1132020/5/25 16:58:53190800280060201911211632000.01297887880355119720.5096568399023450.00744292937190605420.5022139105304400011.87804889678955-1112020/5/25 16:58:56190800280060201911211633000.01104585453867912320.509840937485210.00744292937190605420.50239800811330700011.87804889678955-1112020/5/25 16:58:58190800280060201911211634000.00483256112784147320.5099214801737160.00744292937190605420.5024785508018100011.87804889678955-1112020/5/25 16:59:00190800280060201911211635000.00500515243038535120.510004899381950.00744292937190605420.50256197001004600011.87804889678955-1112020/5/25 16:59:03190800280060201911211636000.0107351895421743420.51018381921330.00744292937190605420.50274088984139500011.87804889678955-1092020/5/25 16:59:05190800280060201911211637000.01377279963344335620.5104133658719370.00744292937190605420.50297043650003200011.882926940917969-1132020/5/25 16:59:08190800280060201911211638000.01736270263791084320.5107027442530060.00744292937190605420.503259814881100011.882926940917969-1092020/5/25 16:59:10190800280060201911211639000.01277176942676305820.5109156070811950.00744292937190605420.5034726777092900011.87804889678955-1112020/5/25 16:59:13190800280060201911211640000.00759402476251125320.5110421741574140.00744292937190605420.5035992447855100011.824390411376953-1092020/5/25 16:59:18190800280060201911211641000.00873312819749116920.5111877262958660.00744292937190605420.5037447969239600011.87804889678955-1112020/5/25 16:59:21190800280060201911211642000.0063168480992317220.5112930070940680.00744292937190605420.50385007772216300011.87804889678955-1112020/5/25 16:59:2419080028003720200525160800-25.1254463195800783.0657579931143645529.964860917733-5526.8991029246190.89755207300186160014.28989028930664-1052020/5/25 16:59:25190800280060201911211643000.00959608610719442420.5114529418631830.00744292937190605420.5040100124912800011.87804889678955-1112020/5/25 16:59:2619080028003720200525161800-22.854810714721683.0657579931143645533.773996102778-5530.7082381096640.86128735542297360014.28989028930664-1052020/5/25 16:59:27190800280060201911211644000.01525708660483360320.511707226639520.00744292937190605420.50426429726761400011.87804889678955-1112020/5/25 16:59:2919080028003720200525162800-27.133478164672853.0657579931143645538.296242505962-5535.2304845128480.80689030885696410014.28989028930664-1052020/5/25 16:59:29190800280060201911211645000.00555744534358382220.51179985072690.00744292937190605420.50435692135499400011.87804889678955-1112020/5/25 16:59:3119080028003720200525163800-21.2539253234863283.0657579931143645541.838563431436-5538.7728054383220.80689030885696410014.28989028930664-1032020/5/25 16:59:32190800280060201911211646000.00807728059589862820.511934472074370.00744292937190605420.50449154270246400011.87804889678955-1112020/5/25 16:59:3419080028003720200525164800-16.66527748107913.0657579931143645544.616109789603-5541.5503517964890.7751587033271790014.28989028930664-1052020/5/25 16:59:34190800280060201911211647000.001415250124409794820.5119580595761730.00744292937190605420.5045151302042700011.882926940917969-1092020/5/25 16:59:3619080028003720200525165800-23.5482482910156253.0657579931143645548.5408178796115-5545.4750598864980.7434270381927490014.231425285339355-1052020/5/25 16:59:36190800280060201911211648000.00452189659699797620.512033424521160.00744292937190605420.50459049514925500011.87804889678955-1132020/5/25 16:59:39190800280060201911211649000.007110768929123878520.512151937334130.00744292937190605420.50470900796222700011.882926940917969-1112020/5/25 16:59:41190800280060201911211650000.002830500248819589620.512199112337740.00744292937190605420.50475618296583500011.829268455505371-1112020/5/25 16:59:44190800280060201911211651000.0091818664222955720.5123521434434970.00744292937190605420.50490921407159200011.87804889678955-1112020/5/25 16:59:46190800280060201911211652000.01826017722487449620.5126564797271730.00744292937190605420.5052135503552700011.87804889678955-1112020/5/25 16:59:48190800280060201911211653000.00831890851259231620.512795128202270.00744292937190605420.50535219883036600011.882926940917969-1132020/5/25 16:59:51190800280060201911211654000.00745595153421163620.5129193940627060.00744292937190605420.505476464690800011.87804889678955-1132020/5/25 16:59:53190800280060201911211655000.00807728059589862820.5130540154101770.00744292937190605420.5056110860382700011.87804889678955-1132020/5/25 16:59:55190800280060201911211656000.00997578725218772920.5132202785387040.00744292937190605420.505777349166800011.87804889678955-1132020/5/25 16:59:58190800280060201911211657000.00824987236410379420.5133577764059080.00744292937190605420.50591484703400300011.87804889678955-1112020/5/25 17:00:00190800280060201911211658000.00773209799081087120.5134866447059140.00744292937190605420.5060437153340100011.882926940917969-1112020/5/25 17:00:02190800280060201911211659000.006075220182538032520.513587898376490.00744292937190605420.50614496900458400011.87804889678955-1132020/5/25 17:00:05190800280060201911211700000.00441834190860390720.5136615374096360.00744292937190605420.5062186080377300011.829268455505371-1112020/5/25 17:00:07190800280060201911211701000.00838794559240341220.5138013365086240.00744292937190605420.5063584071367200011.87804889678955-1112020/5/25 17:00:09190800280060201911211702000.00963060464709997220.5139618465816870.00744292937190605420.5065189172097800011.87804889678955-1132020/5/25 17:00:12190800280060201911211703000.01259917765855789220.5141718328741440.00744292937190605420.5067289035022400011.87804889678955-1092020/5/25 17:00:14190800280060201911211704000.00894023757427930820.5143208368362760.00744292937190605420.5068779074643700011.87804889678955-1132020/5/25 17:00:18190800280060201911211705000.01318598818033933620.5145406033118220.00744292937190605420.50709767393991700011.882926940917969-1072020/5/25 17:00:21190800280060201911211706000.00624781148508191120.514644733502130.00744292937190605420.50720180413022600011.882926940917969-1132020/5/25 17:00:23190800280060201911211707000.00904379319399595320.51479546339210.00744292937190605420.50735253402019600011.87804889678955-1132020/5/25 17:00:26190800280060201911211708000.01001030579209327720.5149623018245750.00744292937190605420.5075193724526700011.87804889678955-1132020/5/25 17:00:28190800280060201911211709000.00635136617347598120.5150681579267240.00744292937190605420.5076252285548200011.87804889678955-1112020/5/25 17:00:31190800280060201911211710000.01159814745187759420.5152614603887320.00744292937190605420.50781853101682700011.829268455505371-1092020/5/25 17:00:34190800280060201911211711000.0098722325637936620.515425997605420.00744292937190605420.50798306823351400011.87804889678955-1132020/5/25 17:00:37190800280060201911211712000.02119423449039459220.5157792348365430.00744292937190605420.5083363054646400011.87804889678955-1092020/5/25 17:00:39190800280060201911211713000.00931994058191776320.515934567174090.00744292937190605420.50849163780218400011.87804889678955-1092020/5/25 17:00:41190800280060201911211714000.0076975799165666120.516062860170150.00744292937190605420.50861993079824300011.87804889678955-1132020/5/25 17:00:44190800280060201911211715000.00959608517587184920.5162227949232620.00744292937190605420.50877986555135700011.87804889678955-1132020/5/25 17:00:46190800280060201911211716000.01104585453867912320.516406892506130.00744292937190605420.50896396313422400011.87804889678955-1092020/5/25 17:00:48190800280060201911211717000.01246110443025827420.51661457758280.00744292937190605420.50917164821089500011.87804889678955-1092020/5/25 17:00:51190800280060201911211718000.01035548932850360920.516787169070740.00744292937190605420.50934423969883400011.87804889678955-1112020/5/25 17:00:53190800280060201911211719000.01183977536857128120.5169844986603740.00744292937190605420.5095415692884700011.882926940917969-1092020/5/25 17:00:55190800280060201911211720000.00424575014039874120.5170552611657870.00744292937190605420.50961233179388200011.824390411376953-1112020/5/25 17:00:58190800280060201911211721000.002899536862969398520.517103586781290.00744292937190605420.50966065740938400011.87804889678955-1112020/5/25 17:01:00190800280060201911211722000.011977848596870920.517303217586710.00744292937190605420.50986028821480600011.882926940917969-1112020/5/25 17:01:03190800280060201911211723000.0101483780890703220.517472357218970.00744292937190605420.51002942784706600011.87804889678955-1112020/5/25 17:01:06190800280060201911211724000.01190881151705980320.51767083741650.00744292937190605420.51022790804459500011.87804889678955-1112020/5/25 17:01:08190800280060201911211725000.00790468882769346220.517802582236240.00744292937190605420.51035965286433400011.87804889678955-1112020/5/25 17:01:10190800280060201911211726000.00845698267221450820.517943531943120.00744292937190605420.51050060257121600011.87804889678955-1112020/5/25 17:01:13190800280060201911211727000.0103209707885980620.5181155481271130.00744292937190605420.5106726187552100011.87804889678955-1092020/5/25 17:01:1819110097000720200525160900-0.6472239494323730.23886961070469565174.308626471293-174.06975686058831.13258433341979980014.237863540649414-1052020/5/25 17:01:18190800280060201911211728000.01380731817334890420.5183456700896980.00744292937190605420.51090274071779300011.882926940917969-1132020/5/25 17:01:2019110097000720200525161900-0.68670493364334110.23886961070469565174.4230772980069-174.18420768730221.14606738090515140014.237863540649414-1052020/5/25 17:01:2119110097000720200525162900-0.67378133535385130.23886961070469565174.53537418743522-174.296504576730541.13258433341979980014.237863540649414-1052020/5/25 17:01:23190800280060201911211729000.00617877487093210220.5184486496721130.00744292937190605420.51100572030020800011.87804889678955-1092020/5/25 17:01:2319110097000720200525163900-0.66701179742813110.23886961070469565174.64654281597456-174.407673205269871.12808990478515620014.237863540649414-1052020/5/25 17:01:25190800280060201911211730000.0001380731555400416320.51845095089140.00744292937190605420.51100802151949400011.829268455505371-1092020/5/25 17:01:2619110097000720200525164900-0.63406360149383540.23886961070469565174.75222008097288-174.51335047026821.11910104751586910014.237863540649414-1052020/5/25 17:01:28190800280060201911211731000.01315147057175636320.5186701420629980.00744292937190605420.51122721269109300011.87804889678955-1092020/5/25 17:01:2919110097000720200525165900-0.65347272157669070.23886961070469565174.8611322017782-174.62226259107351.12808990478515620014.169902801513672-1052020/5/25 17:01:30190800280060201911211732000.0148428669199347520.5189175231759760.00744292937190605420.5114745938040700011.87804889678955-1092020/5/25 17:01:31190800280060201911211733000.00579907372593879720.519014174406980.00744292937190605420.51157124503507500011.882926940917969-1092020/5/25 17:01:33190800280060201911211734000.01453220192342996620.519256377768440.00744292937190605420.51181344839653400011.87804889678955-1112020/5/25 17:01:36190800280060201911211735000.00524678127840161320.5193438241203020.00744292937190605420.51190089474839700011.87804889678955-1112020/5/25 17:01:38190800280060201911211736000.011977848596870920.5195434549257240.00744292937190605420.5121005255538200011.87804889678955-1112020/5/25 17:01:40190800280060201911211737000.01028645224869251320.5197148957897680.00744292937190605420.51227196641786300011.87804889678955-1112020/5/25 17:01:43190800280060201911211738000.00635136617347598120.5198207518919170.00744292937190605420.51237782252001200011.87804889678955-1112020/5/25 17:01:45190800280060201911211739000.01056259870529174820.5199967952035320.00744292937190605420.51255386583162700011.87804889678955-1112020/5/25 17:01:47190800280060201911211740000.01394539047032594720.52022921838190.00744292937190605420.51278628900999500011.829268455505371-1112020/5/25 17:01:50190800280060201911211741000.0142560554668307320.5204668193117850.00744292937190605420.5130238899398800011.87804889678955-1112020/5/25 17:01:52190800280060201911211742000.00483256112784147320.520547362000290.00744292937190605420.51310443262838500011.87804889678955-1112020/5/25 17:01:54190800280060201911211743000.001173622091300785520.520566922368470.00744292937190605420.51312399299656500011.87804889678955-1112020/5/25 17:01:57190800280060201911211744000.00600618263706564920.5206670254151540.00744292937190605420.5132240960432500011.87804889678955-1112020/5/25 17:01:59190800280060201911211745000.0166723355650901820.5209448976852930.00744292937190605420.5135019683133900011.87804889678955-1112020/5/25 17:02:01190800280060201911211746000.00590262841433286720.5210432748281380.00744292937190605420.51360034545623300011.882926940917969-1112020/5/25 17:02:04190800280060201911211747000.01525708660483360320.5212975596044740.00744292937190605420.5138546302325700011.882926940917969-1112020/5/25 17:02:06190800280060201911211748000.00638588471338152920.521403991018570.00744292937190605420.51396106164666500011.882926940917969-1112020/5/25 17:02:08190800280060201911211749000.00676558585837483420.5215167507840770.00744292937190605420.51407382141217200011.882926940917969-1112020/5/25 17:02:11190800280060201911211750000.0106316348537802720.5216939447035860.00744292937190605420.5142510153316800011.829268455505371-1112020/5/25 17:02:13190800280060201911211751000.00680010439828038220.521807279773040.00744292937190605420.51436435040113400011.87804889678955-1112020/5/25 17:02:18190800280060201911211752000.002140134340152144420.521842948677720.00744292937190605420.51440001930581400011.882926940917969-1112020/5/25 17:02:21190800280060201911211753000.0214703790843486820.5222007883404170.00744292937190605420.51475785896851200011.882926940917969-1092020/5/25 17:02:23190800280060201911211754000.00987223163247108520.5223653255411020.00744292937190605420.51492239616919700011.882926940917969-1092020/5/25 17:02:26190800280060201911211755000.01039000786840915720.5225384923329880.00744292937190605420.51509556296108300011.87804889678955-1092020/5/25 17:02:28190800280060201911211756000.0039005673024803420.5226035017869360.00744292937190605420.5151605724150300011.882926940917969-1112020/5/25 17:02:30190800280060201911211757000.01146007422357797620.522794503017160.00744292937190605420.51535157364525500011.87804889678955-1092020/5/25 17:02:32190800280060201911211758000.01049356162548065220.5229693957048840.00744292937190605420.5155264663329800011.87804889678955-1112020/5/25 17:02:35190800280060201911211759000.0089057208970189120.523117824379070.00744292937190605420.51567489500716600011.882926940917969-1092020/5/25 17:02:37190800280060201911211800000.01712107472121715520.5234031756165150.00744292937190605420.5159602462446100011.834146499633789-1092020/5/25 17:02:40190800280060201911211801000.01304791588336229320.5236206408762780.00744292937190605420.51617771150437300011.87804889678955-1092020/5/25 17:02:42190800280060201911211802000.0171901118010282520.5239071427536150.00744292937190605420.5164642133817100011.87804889678955-1112020/5/25 17:02:44190800280060201911211803000.00417671352624893220.5239767546431370.00744292937190605420.5165338252712300011.882926940917969-1112020/5/25 17:02:47190800280060201911211804000.0179840326309204120.5242764885272420.00744292937190605420.51683355915533700011.882926940917969-1092020/5/25 17:02:49190800280060201911211805000.002416280563920736320.5243167598714930.00744292937190605420.51687383049958800011.882926940917969-1092020/5/25 17:02:51190800280060201911211806000.01059711631387472220.5244933784710530.00744292937190605420.5170504490991500011.882926940917969-1092020/5/25 17:02:5419080028006020191121180700-0.001518805045634508120.5244933784710530.00746824278955023720.51702513568150400011.882926940917969-1092020/5/25 17:02:56190800280060201911211808000.01366924494504928620.524721199217850.00746824278955023720.517252956428300011.882926940917969-1092020/5/25 17:02:59190800280060201911211809000.01467027515172958420.5249657038110950.00746824278955023720.51749746102154500011.87804889678955-1092020/5/25 17:03:01190800280060201911211810000.00904379319399595320.5251164337010650.00746824278955023720.51764819091151500011.829268455505371-1072020/5/25 17:03:03190800280060201911211811000.01480834838002920220.5253632395100960.00746824278955023720.51789499672054600011.87804889678955-1112020/5/25 17:03:06190800280060201911211812000.0107351895421743420.5255421593414450.00746824278955023720.51807391655189500011.882926940917969-1092020/5/25 17:03:08190800280060201911211813000.0109077822417020820.5257239557085250.00746824278955023720.51825571291897500011.882926940917969-1092020/5/25 17:03:10190800280060201911211814000.00507418951019644720.5258085255326530.00746824278955023720.51834028274310400011.87804889678955-1092020/5/25 17:03:13190800280060201911211815000.007524988148361444520.5259339420009820.00746824278955023720.51846569921143300011.87804889678955-1112020/5/25 17:03:181908002800382020052515100029.1879291534423838764.191790735791.67024827972244348762.5215424560671.22577738761901860014.130120277404785-1132020/5/25 17:03:20190800280060201911211816000.01746625639498233820.526225046277890.00746824278955023720.5187568034883400011.882926940917969-1112020/5/25 17:03:211908002800382020052515200031.9642715454101568769.5191692867071.67024827972244348767.8489210069841.20775115489959720014.134939193725586-1052020/5/25 17:03:22190800280060201911211817000.0156713053584098820.5264862347015830.00746824278955023720.51901799191203300011.882926940917969-1092020/5/25 17:03:231908002800382020052515300027.726087570190438774.1401837733251.67024827972244348772.4699354936021.18521857261657710014.139759063720703-1032020/5/25 17:03:24190800280060201911211818000.0142560554668307320.526723835631470.00746824278955023720.5192555928419200011.87804889678955-1092020/5/25 17:03:251908002800382020052515400027.316724777221688778.6929711290921.67024827972244348777.022722849371.16268587112426760014.139759063720703-1072020/5/25 17:03:27190800280060201911211819000.01028645224869251320.5268952764955120.00746824278955023720.51942703370596300011.882926940917969-1092020/5/25 17:03:281908002800382020052515500027.20642089843758783.2273745568161.67024827972244348781.5571262770941.17620551586151120014.14457893371582-1092020/5/25 17:03:29190800280060201911211820000.01660330034792423220.527171998157760.00746824278955023720.5197037553682100011.829268455505371-1092020/5/25 17:03:301908002800382020052516000025.3658809661865238787.4550214665411.67024827972244348785.7847731868191.17169892787933350014.048192977905273-1092020/5/25 17:03:31190800280060201911211821000.0002416280331090092720.5271760252916340.00746824278955023720.51970778250208500011.87804889678955-1072020/5/25 17:03:331908002800382020052516100024.163276672363288791.4822342268051.67024827972244348789.8119859470831.1491662263870240014.14457893371582-1072020/5/25 17:03:33190800280060201911211822000.01070067193359136620.5273543698190370.00746824278955023720.51988612702948700011.87804889678955-1092020/5/25 17:03:351908002800382020052516200031.130811691284188796.6707026946641.67024827972244348795.0004544149411.11762046813964840014.14457893371582-1072020/5/25 17:03:36190800280060201911211823000.01315147057175636320.5275735609906360.00746824278955023720.52010531820108600011.87804889678955-1092020/5/25 17:03:381908002800382020052516300024.9987277984619148800.837157265251.67024827972244348799.1669089855281.0635421276092530014.149396896362305-1032020/5/25 17:03:381908002800382020052516400024.231771469116218804.8757857908261.67024827972244348803.2055375111031.06804871559143070014.149396896362305-1072020/5/25 17:03:40190800280060201911211824000.00548840919509530120.5276650344781220.00746824278955023720.52019679168857300011.882926940917969-1112020/5/25 17:03:401908002800382020052516500026.6417560577392588809.3160783827191.67024827972244348807.6458301029961.04551589488983150014.149396896362305-1092020/5/25 17:03:42190800280060201911211825000.00790468882769346220.5277967792978620.00746824278955023720.52032853650831300011.882926940917969-1092020/5/25 17:03:431908002800382020052517000027.6193675994873058813.9193062393881.67024827972244348812.2490579596651.09508788585662840014.053011894226074-1092020/5/25 17:03:45190800280060201911211826000.0043147867545485520.5278686924111680.00746824278955023720.5204004496216200011.882926940917969-1092020/5/25 17:03:45190800280060201911211827000.00510870758444070820.5279538375392430.00746824278955023720.52048559474969400011.882926940917969-1112020/5/25 17:03:48190800280060201911211828000.01491190306842327120.5282023692601140.00746824278955023720.52073412647056500011.882926940917969-1112020/5/25 17:03:50190800280060201911211829000.00973416026681661620.5283646052610140.00746824278955023720.52089636247146500011.882926940917969-1112020/5/25 17:03:52190800280060201911211830000.0070417323149740720.5284819674660920.00746824278955023720.52101372467654300011.829268455505371-1092020/5/25 17:03:54190800280060201911211831000.00845698267221450820.5286229171729740.00746824278955023720.52115467438342500011.87804889678955-1092020/5/25 17:03:57190800280060201911211832000.00966512225568294520.5287840025499830.00746824278955023720.52131575976043400011.87804889678955-1092020/5/25 17:03:59190800280060201911211833000.00669654924422502520.5288956117075970.00746824278955023720.52142736891804700011.882926940917969-1112020/5/25 17:04:01190800280060201911211834000.0179840307682752620.52919534555970.00746824278955023720.5217271027701500011.882926940917969-1112020/5/25 17:04:04190800280060201911211835000.00928542204201221520.52935010259330.00746824278955023720.5218818598037500011.882926940917969-1112020/5/25 17:04:06190800280060201911211836000.00856053736060857820.529492778212020.00746824278955023720.5220245354224700011.882926940917969-1092020/5/25 17:04:0919080028006020191121183700-0.001587841543368995220.529492778212020.00749470681508725420.52199807139693300011.882926940917969-1132020/5/25 17:04:11190800280060201911211838000.01522256806492805520.529746487684410.00749470681508725420.52225178086932200011.882926940917969-1112020/5/25 17:04:13190800280060201911211839000.0109077822417020820.529928284051490.00749470681508725420.52243357723640200011.87804889678955-1112020/5/25 17:04:1819080028006020191121184000-0.001449768431484699220.529928284051490.0075188696228385220.5224094144286500011.829268455505371-1092020/5/25 17:04:21190800280060201911211841000.0141525007784366620.530164159069540.0075188696228385220.522645289446700011.87804889678955-1092020/5/25 17:04:23190800280060201911211842000.003866048995405435620.5302285932195440.0075188696228385220.52270972359670500011.882926940917969-1092020/5/25 17:04:26190800280060201911211843000.01039000786840915720.530401760011430.0075188696228385220.5228828903885900011.87804889678955-1092020/5/25 17:04:29190800280060201911211844000.00459093321114778520.530478275564310.0075188696228385220.5229594059414700011.882926940917969-1112020/5/25 17:04:32190800280060201911211845000.01018289756029844320.5306479905165130.0075188696228385220.52312912089367500011.882926940917969-1112020/5/25 17:04:34190800280060201911211846000.00714528700336813920.530767078633430.0075188696228385220.52324820901059300011.882926940917969-1132020/5/25 17:04:37190800280060201911211847000.0149464216083288220.531016185658250.0075188696228385220.5234973160354100011.882926940917969-1132020/5/25 17:04:3919080028006020191121184800-0.003762494074180722220.531016185658250.00758157785700231220.52343460780124600011.882926940917969-1132020/5/25 17:04:42190800280060201911211849000.0110113369300961520.531199707937170.00758157785700231220.52361813008016600011.882926940917969-1132020/5/25 17:04:44190800280060201911211850000.0072833597660064720.531321097269870.00758157785700231220.52373951941286700011.829268455505371-1132020/5/25 17:04:47190800280060201911211851000.01021741516888141620.531491387526020.00758157785700231220.52390980966901800011.87804889678955-1132020/5/25 17:04:49190800280060201911211852000.003175683086737990420.5315443155770940.00758157785700231220.5239627377200900011.87804889678955-1132020/5/25 17:04:53190800280060201911211853000.00521226273849606520.531631186625010.00758157785700231220.52404960876800600011.87804889678955-1132020/5/25 17:04:55190800280060201911211854000.00724884169176220920.5317520006537640.00758157785700231220.5241704227967600011.882926940917969-1112020/5/25 17:04:59190800280060201911211855000.01618908159434795420.5320218186686530.00758157785700231220.5244402408116500011.882926940917969-1092020/5/25 17:05:02190800280060201911211856000.009078311733901520.532173123862570.00758157785700231220.52459154600556700011.87804889678955-1132020/5/25 17:05:04190800280060201911211857000.0150154577568173420.5324233814952780.00758157785700231220.52484180363827400011.882926940917969-1092020/5/25 17:05:07190800280060201911211858000.01280628796666860620.5326368196274130.00758157785700231220.5250552417704100011.87804889678955-1112020/5/25 17:05:10190800280060201911211859000.007628543302416801520.532763962015580.00758157785700231220.52518238415857600011.882926940917969-1112020/5/25 17:05:13190800280060201911211900000.01294436119496822420.53297970136350.00758157785700231220.525398123506500011.829268455505371-1112020/5/25 17:05:18190800280060201911211901000.00945801194757223120.533137334900830.00758157785700231220.52555575704382600011.87804889678955-1132020/5/25 17:05:21190800280060201911211902000.00338279292918741720.5331937147835820.00758157785700231220.5256121369265800011.87804889678955-1132020/5/25 17:05:23190800280060201911211903000.01070067193359136620.5333720593109850.00758157785700231220.5257904814539800011.882926940917969-1132020/5/25 17:05:26190800280060201911211904000.00800824444741010720.533505530050560.00758157785700231220.5259239521935600011.87804889678955-1132020/5/25 17:05:2819080028006020191121190500-0.003279238007962703720.533505530050560.00763623182391576520.52586929822664500011.882926940917969-1132020/5/25 17:05:30190800280060201911211906000.01643070764839649220.5337793751770760.00763623182391576520.5261431433531600011.882926940917969-1132020/5/25 17:05:33190800280060201911211907000.00438382383435964620.5338524389062760.00763623182391576520.5262162070823600011.87804889678955-1132020/5/25 17:05:35190800280060201911211908000.001553323469124734420.5338783276298680.00763623182391576520.5262420958059500011.87804889678955-1132020/5/25 17:05:37190800280060201911211909000.00497063482180237820.5339611715421560.00763623182391576520.5263249397182400011.882926940917969-1132020/5/25 17:05:40190800280060201911211910000.00621329247951507620.5340647264205170.00763623182391576520.526428494596600011.829268455505371-1132020/5/25 17:05:42190800280060201911211911000.01208140328526496920.5342660831377760.00763623182391576520.5266298513138600011.882926940917969-1112020/5/25 17:05:44190800280060201911211912000.01301339734345674520.5344829730935920.00763623182391576520.52684674126967600011.87804889678955-1132020/5/25 17:05:47190800280060201911211913000.0085260188207030320.5346250734083680.00763623182391576520.5269888415844500011.882926940917969-1132020/5/25 17:05:49190800280060201911211914000.00669654924422502520.534736682565980.00763623182391576520.52710045074206500011.87804889678955-1112020/5/25 17:05:51190800280060201911211915000.0003451829834375530520.5347424356159460.00763623182391576520.5271062037920300011.882926940917969-1132020/5/25 17:05:54190800280060201911211916000.00959608610719442420.5349023703850620.00763623182391576520.52726613856114600011.882926940917969-1132020/5/25 17:05:56190800280060201911211917000.00372797576710581820.534964503315280.00763623182391576520.52732827149136300011.882926940917969-1132020/5/25 17:05:58190800280060201911211918000.001001030555926263320.5349811871577260.00763623182391576520.5273449553338100011.882926940917969-1132020/5/25 17:06:01190800280060201911211919000.0233688857406377820.535370668585480.00763623182391576520.52773443676156300011.882926940917969-1112020/5/25 17:06:04190800280060201911211920000.01353117171674966820.535596188116490.00763623182391576520.52795995629257300011.829268455505371-1112020/5/25 17:06:06190800280060201911211921000.00831890851259231620.5357348365915870.00763623182391576520.5280986047676700011.87804889678955-1132020/5/25 17:06:09190800280060201911211922000.02060742117464542420.536078293607620.00763623182391576520.52844206178370400011.882926940917969-1132020/5/25 17:06:1119080028006020191121192300-0.001070067170076072220.536078293607620.00765406627625594420.52842422733136400011.882926940917969-1132020/5/25 17:06:14190800280060201911211924000.00887120142579078720.536226146961860.00765406627625594420.52857208068560300011.882926940917969-1132020/5/25 17:06:18190800280060201911211925000.005971665028482675620.5363256747125970.00765406627625594420.5286716084363400011.87804889678955-1132020/5/25 17:06:21190800280060201911211926000.01366924494504928620.5365534954593940.00765406627625594420.52889942918313800011.87804889678955-1132020/5/25 17:06:24190800280060201911211927000.01791499555110931420.5368520787036070.00765406627625594420.5291980124273500011.882926940917969-1132020/5/25 17:06:26190800280060201911211928000.006489439401775598520.536960236029540.00765406627625594420.52930616975328300011.882926940917969-1132020/5/25 17:06:29190800280060201911211929000.01905409805476665520.5372778043199840.00765406627625594420.5296237380437300011.882926940917969-1132020/5/25 17:06:31190800280060201911211930000.003348274622112512620.537333608898790.00765406627625594420.52967954262253500011.829268455505371-1132020/5/25 17:06:34190800280060201911211931000.00673106778413057320.537445793360350.00765406627625594420.52979172708409500011.87804889678955-1112020/5/25 17:06:36190800280060201911211932000.001794951269403120.5374757092155670.00765406627625594420.5298216429393100011.882926940917969-1132020/5/25 17:06:38190800280060201911211933000.005626482423394918420.537569483918840.00765406627625594420.52991541764258400011.882926940917969-1132020/5/25 17:06:41190800280060201911211934000.00500515243038535120.5376529031270750.00765406627625594420.5299988368508200011.882926940917969-1112020/5/25 17:06:44190800280060201911211935000.00610973825678229320.5377547321015970.00765406627625594420.5301006658253400011.882926940917969-1112020/5/25 17:06:46190800280060201911211936000.00766306137666106220.537882449793710.00765406627625594420.53022838351745300011.882926940917969-1112020/5/25 17:06:4919080028006020191121193700-0.001553323352709412620.537882449793710.00767995499784654420.53020249479586200011.882926940917969-1132020/5/25 17:06:51190800280060201911211938000.0117707392200827620.538078628775450.00767995499784654420.53039867377760400011.882926940917969-1112020/5/25 17:06:5319080028004020200525161500113.4404602050781237272.676676170210.0164577476946816137272.660218422510.8329560756683350014.233009338378906-992020/5/25 17:06:56190800280060201911211939000.0072833597660064720.5382000181081530.00767995499784654420.53052006311030600011.882926940917969-1112020/5/25 17:06:5619080028004020200525162500119.732887268066437292.6321571334850.0164577476946816137292.615699385790.78768676519393920014.237863540649414-1012020/5/25 17:06:58190800280060201911211940000.00700721424072980920.5383168050092840.00767995499784654420.53063685001143700011.829268455505371-1112020/5/25 17:06:5819080028004020200525163500120.1528396606445337312.657631013160.0164577476946816137312.641173265460.76957899332046510014.237863540649414-1012020/5/25 17:07:00190800280060201911211941000.01391087286174297320.5385486528837050.00767995499784654420.53086869788585700011.87804889678955-1112020/5/25 17:07:0019080028004020200525164500119.4253692626953137332.561859184430.0164577476946816137332.5454014367350.74694430828094480014.242717742919922-992020/5/25 17:07:03190800280060201911211942000.01325502526015043320.5387695699671440.00767995499784654420.53108961496929700011.882926940917969-1132020/5/25 17:07:03190800280060201911211943000.0116671845316886920.5389640230370460.00767995499784654420.531284068039200011.882926940917969-1132020/5/25 17:07:0519080028004020200525165500123.9505538940429737353.220285072690.0164577476946816137353.203827324990.72430962324142460014.242717742919922-1012020/5/25 17:07:0519080028004020200525170500128.7437438964843837374.677575259910.0164577476946816137374.6611175122160.79221367835998540014.169902801513672-992020/5/25 17:07:07190800280060201911211944000.0158784165978431720.5392286633004170.00767995499784654420.5315487083025700011.882926940917969-1132020/5/25 17:07:0719080028004620200525161800-14.186549186706543342.68361287658872679.394452965856-2336.71084008926750.89749425649642940014.25578498840332-1012020/5/25 17:07:08190800280060201911211945000.0160510074347257620.539496180083520.00767995499784654420.53181622508567400011.882926940917969-1132020/5/25 17:07:1019080028004620200525162800-19.46541976928711342.68361287658872682.6386897338243-2339.9550768572360.85649198293685910014.260658264160156-1012020/5/25 17:07:1019080028004620200525163800-4.1406025886535645342.68361287658872683.328790183019-2340.64517730643050.82915717363357540014.260658264160156-1012020/5/25 17:07:12190800280060201911211946000.00856053736060857820.5396388557022430.00767995499784654420.53195890070439600011.882926940917969-1132020/5/25 17:07:12190800280046202005251648002.3427090644836426343.07406440414322683.328790183019-2340.25472577887560.82460135221481320014.26552963256836-1012020/5/25 17:07:15190800280060201911211947000.00234724418260157120.5396779764386040.00767995499784654420.53199802144075600011.87804889678955-1132020/5/25 17:07:1819080028004620200525165800-21.400833129882812343.07406440414322686.895595840042-2343.82153143589860.79726654291152950014.26552963256836-1012020/5/25 17:07:1819080028004620200525170800-2.8415448665618896343.07406440414322687.369186638114-2344.29512223397070.8747152686119080014.192447662353516-1012020/5/25 17:07:21190800280060201911211948000.002312725875526666620.5397165218710180.00767995499784654420.5320365668731700011.882926940917969-1132020/5/25 17:07:21190800280060201911211949000.00828438997268676820.539854595042170.00767995499784654420.5321746400443200011.882926940917969-1132020/5/25 17:07:25190800280060201911211950000.01729366555809974720.5401428228153440.00767995499784654420.53246286781749700011.829268455505371-1112020/5/25 17:07:27190800280060201911211951000.0183637328445911420.540448885026860.00767995499784654420.5327689300290100011.87804889678955-1132020/5/25 17:07:31190800280060201911211952000.01183977536857128120.5406462146164940.00767995499784654420.53296625961864700011.87804889678955-1132020/5/25 17:07:33190800280060201911211953000.01152911130338907220.5408383664706130.00767995499784654420.53315841147276500011.882926940917969-1132020/5/25 17:07:36190800280060201911211954000.003417311236262321520.5408953216573130.00767995499784654420.53321536665946600011.882926940917969-1112020/5/25 17:07:38190800280060201911211955000.01111489161849021920.5410805698480740.00767995499784654420.53340061485022600011.882926940917969-1132020/5/25 17:07:4019080028006020191121195600-0.001587841543368995220.5410805698480740.007706419023383561520.5333741508246900011.87804889678955-1132020/5/25 17:07:42190800280060201911211957000.00635136617347598120.5411864259502220.007706419023383561520.5334800069268400011.882926940917969-1112020/5/25 17:07:45190800280060201911211958000.00524678127840161320.5412738723020850.007706419023383561520.53356745327870300011.882926940917969-1112020/5/25 17:07:47190800280060201911211959000.0085260188207030320.541415972616860.007706419023383561520.5337095535934800011.882926940917969-1132020/5/25 17:07:4919080028006020191121200000-0.00134621351025998620.541415972616860.007728855915295409520.53368711670156400011.829268455505371-1132020/5/25 17:07:51190800280060201911212001000.01218495890498161320.541619055261960.007728855915295409520.53389019934666500011.882926940917969-1132020/5/25 17:07:54190800280060201911212002000.00797372590750455920.541751950697590.007728855915295409520.53402309478229500011.87804889678955-1132020/5/25 17:07:56190800280060201911212003000.01177073828876018520.5419481296633320.007728855915295409520.53421927374803600011.882926940917969-1132020/5/25 17:07:58190800280060201911212004000.00493611581623554220.5420303982636770.007728855915295409520.5343015423483800011.882926940917969-1132020/5/25 17:08:00190800280060201911212005000.0127372508868575120.542242685771920.007728855915295409520.53451382985662500011.882926940917969-1132020/5/25 17:08:03190800280060201911212006000.01598197035491466520.5425090519471320.007728855915295409520.53478019603183600011.882926940917969-1132020/5/25 17:08:05190800280060201911212007000.01114940922707319320.542694875441840.007728855915295409520.53496601952654300011.882926940917969-1132020/5/25 17:08:07190800280060201911212008000.00997578725218772920.5428611385703660.007728855915295409520.5351322826550700011.87804889678955-1132020/5/25 17:08:10190800280060201911212009000.01121844630688428920.5430481126729670.007728855915295409520.5353192567576700011.882926940917969-1112020/5/25 17:08:12190800280060201911212010000.01881247013807296820.5433616538517860.007728855915295409520.5356327979364900011.829268455505371-1092020/5/25 17:08:18190800280060201911212011000.00921638496220111820.543515260261490.007728855915295409520.53578640434619400011.882926940917969-1132020/5/25 17:08:20190800280060201911212012000.01356569025665521620.5437413550964470.007728855915295409520.5360124991811500011.882926940917969-1132020/5/25 17:08:23190800280060201911212013000.00293405517004430320.5437902560158960.007728855915295409520.536061400100600011.882926940917969-1132020/5/25 17:08:25190800280060201911212014000.01404894609004259120.5440244051221050.007728855915295409520.5362955492068100011.87804889678955-1132020/5/25 17:08:28190800280060201911212015000.00749047007411718420.5441492462864870.007728855915295409520.5364203903711900011.882926940917969-1132020/5/25 17:08:30190800280060201911212016000.0107351895421743420.5443281661178360.007728855915295409520.5365993102025400011.882926940917969-1132020/5/25 17:08:32190800280060201911212017000.00521226227283477820.544415037157750.007728855915295409520.53668618124245500011.882926940917969-1092020/5/25 17:08:34190800280060201911212018000.01163266599178314220.5446089149237070.007728855915295409520.5368800590084100011.882926940917969-1092020/5/25 17:08:37190800280060201911212019000.0125301415100693720.544817750608270.007728855915295409520.53708889469297500011.882926940917969-1132020/5/25 17:08:39190800280060201911212020000.01636167056858539620.5450904451268920.007728855915295409520.53736158921159600011.829268455505371-1132020/5/25 17:08:42190800280060201911212021000.00876764673739671720.545236572569290.007728855915295409520.53750771665399500011.882926940917969-1132020/5/25 17:08:44190800280060201911212022000.01011385954916477220.5454051368976030.007728855915295409520.53767628098230700011.87804889678955-1132020/5/25 17:08:46190800280060201911212023000.01080422662198543520.5455852073368450.007728855915295409520.5378563514215500011.87804889678955-1112020/5/25 17:08:49190800280060201911212024000.01021741516888141620.5457554975929960.007728855915295409520.538026641677700011.882926940917969-1112020/5/25 17:08:51190800280060201911212025000.0176043305546045320.546048903117690.007728855915295409520.53832004720239400011.87804889678955-1132020/5/25 17:08:53190800280060201911212026000.0104245254769921320.5462226452135220.007728855915295409520.53849378929822600011.882926940917969-1132020/5/25 17:08:55190800280060201911212027000.0098722325637936620.546387182430210.007728855915295409520.53865832651491300011.87804889678955-1112020/5/25 17:08:58190800280060201911212028000.00849150028079748220.5465287074410380.007728855915295409520.5387998515257400011.882926940917969-1132020/5/25 17:09:00190800280060201911212029000.01304791588336229320.54674617270080.007728855915295409520.53901731678550400011.882926940917969-1132020/5/25 17:09:02190800280060201911212030000.00593714695423841520.546845125147590.007728855915295409520.53911626923229500011.829268455505371-1092020/5/25 17:09:05190800280060201911212031000.01542967744171619420.5471022864436570.007728855915295409520.5393734305283600011.87804889678955-1112020/5/25 17:09:07190800280060201911212032000.002519835717976093320.5471442837037480.007728855915295409520.5394154277884500011.882926940917969-1132020/5/25 17:09:10190800280060201911212033000.01201236620545387320.5473444898131130.007728855915295409520.53961563389781700011.87804889678955-1132020/5/25 17:09:12190800280060201911212034000.00942349433898925820.5475015480464980.007728855915295409520.539772692131200011.882926940917969-1132020/5/25 17:09:14190800280060201911212035000.00925090257078409220.5476557297601480.007728855915295409520.53992687384485200011.882926940917969-1132020/5/25 17:09:18190800280060201911212036000.00507418951019644720.5477402995842770.007728855915295409520.5400114436689800011.882926940917969-1132020/5/25 17:09:20190800280060201911212037000.00835342705249786420.5478795233633170.007728855915295409520.5401506674480200011.882926940917969-1132020/5/25 17:09:23190800280060201911212038000.00455641560256481220.547955463620250.007728855915295409520.54022660770495500011.882926940917969-1132020/5/25 17:09:26190800280060201911212039000.01653426326811313620.5482310346746040.007728855915295409520.54050217875930800011.87804889678955-1132020/5/25 17:09:28190800280060201911212040000.00610973779112100620.5483328636411250.007728855915295409520.5406040077258300011.829268455505371-1132020/5/25 17:09:30190800280060201911212041000.001070067053660750420.5483506980914650.007728855915295409520.5406218421761700011.873170852661133-1132020/5/25 17:09:32190800280060201911212042000.01939928159117698720.5486740194533720.007728855915295409520.54094516353807600011.882926940917969-1132020/5/25 17:09:35190800280060201911212043000.00849150028079748220.54881554446420.007728855915295409520.54108668854890500011.882926940917969-1132020/5/25 17:09:37190800280060201911212044000.01007934100925922420.5489835334885670.007728855915295409520.5412546775732700011.882926940917969-1132020/5/25 17:09:39190800280060201911212045000.0183637328445911420.549289595700080.007728855915295409520.54156073978478500011.882926940917969-1132020/5/25 17:09:42190800280060201911212046000.00811179913580417620.54942479235150.007728855915295409520.54169593643620200011.882926940917969-1132020/5/25 17:09:44190800280060201911212047000.001587841543368995220.5494512563770360.007728855915295409520.5417224004617400011.882926940917969-1132020/5/25 17:09:46190800280060201911212048000.00566100049763917920.5495456063842570.007728855915295409520.5418167504689600011.882926940917969-1132020/5/25 17:09:49190800280060201911212049000.01480834838002920220.5497924121932880.007728855915295409520.5420635562779900011.882926940917969-1132020/5/25 17:09:51190800280060201911212050000.007179805077612420.5499120756141520.007728855915295409520.54218321969885600011.834146499633789-1132020/5/25 17:09:54190800280060201911212051000.0110113369300961520.5500955978930730.007728855915295409520.54236674197777600011.87804889678955-1132020/5/25 17:09:56190800280060201911212052000.00859505590051412620.550238848831740.007728855915295409520.54250999291644300011.882926940917969-1132020/5/25 17:09:58190800280060201911212053000.01919217221438884720.550558718369970.007728855915295409520.54282986245467400011.882926940917969-1132020/5/25 17:10:01190800280060201911212054000.00724884169176220920.5506795323987250.007728855915295409520.5429506764834300011.882926940917969-1092020/5/25 17:10:03190800280060201911212055000.000517774431500583920.550688161972920.007728855915295409520.54295930605762500011.882926940917969-1132020/5/25 17:10:05190800280060201911212056000.01173622068017721220.5508837656507170.007728855915295409520.5431549097354200011.882926940917969-1132020/5/25 17:10:08190800280060201911212057000.003037609858438372620.5509343924820060.007728855915295409520.5432055365667100011.882926940917969-1132020/5/25 17:10:10190800280060201911212058000.00676558585837483420.5510471522475130.007728855915295409520.54331829633221700011.882926940917969-1132020/5/25 17:10:13190800280060201911212059000.01315147057175636320.5512663434191120.007728855915295409520.54353748750381600011.882926940917969-1132020/5/25 17:10:18190800280060201911212100000.01691396534442901620.5515482428328760.007728855915295409520.5438193869175800011.829268455505371-1112020/5/25 17:10:21190800280060201911212101000.01228851359337568320.5517530513898170.007728855915295409520.5440241954745200011.87804889678955-1132020/5/25 17:10:23190800280060201911212102000.00586811034008860620.5518508532287140.007728855915295409520.54412199731341800011.882926940917969-1132020/5/25 17:10:2619080028006020191121210300-0.000345182954333722620.5518508532287140.00773460896475999620.54411624426395400011.882926940917969-1132020/5/25 17:10:2819080028006020191121210400-0.001760433195158839220.5518508532287140.00776394951802943320.54408690371068500011.882926940917969-1112020/5/25 17:10:31190800280060201911212105000.00680010439828038220.5519641882981680.00776394951802943320.5442002387801400011.882926940917969-1132020/5/25 17:10:33190800280060201911212106000.00835342705249786420.552103412077210.00776394951802943320.5443394625591800011.882926940917969-1132020/5/25 17:10:35190800280060201911212107000.01121844630688428920.552290386179810.00776394951802943320.5445264366617800011.882926940917969-1132020/5/25 17:10:38190800280060201911212108000.005626482423394918420.5523841608830830.00776394951802943320.54462021136505400011.882926940917969-1132020/5/25 17:10:40190800280060201911212109000.0070762503892183320.5525020983921070.00776394951802943320.54473814887407800011.882926940917969-1132020/5/25 17:10:43190800280060201911212110000.00434930529445409820.552574586817360.00776394951802943320.5448106372993300011.829268455505371-1132020/5/25 17:10:45190800280060201911212111000.00414219498634338420.5526436234029360.00776394951802943320.54487967388490700011.882926940917969-1132020/5/25 17:10:47190800280060201911212112000.0116671845316886920.552838076472840.00776394951802943320.5450741269548100011.882926940917969-1132020/5/25 17:10:50190800280060201911212113000.01284080650657415420.553052089908920.00776394951802943320.5452881403908900011.882926940917969-1132020/5/25 17:10:52190800280060201911212114000.0084224641323089620.5531924643118560.00776394951802943320.54542851479382600011.882926940917969-1132020/5/25 17:10:54190800280060201911212115000.01159814745187759420.5533857667738640.00776394951802943320.54562181725583500011.882926940917969-1112020/5/25 17:10:57190800280060201911212116000.01318598818033933620.553605533249410.00776394951802943320.5458415837313800011.882926940917969-1112020/5/25 17:10:59190800280060201911212117000.00521226273849606520.5536924042973260.00776394951802943320.54592845477929700011.882926940917969-1112020/5/25 17:11:01190800280060201911212118000.00414219498634338420.55376144088290.00776394951802943320.54599749136487200011.882926940917969-1112020/5/25 17:11:03190800280060201911212119000.00452189659699797620.553836805827890.00776394951802943320.5460728563098600011.882926940917969-1132020/5/25 17:11:06190800280060201911212120000.007628543302416801520.5539639482160550.00776394951802943320.54619999869802500011.829268455505371-1132020/5/25 17:11:08190800280047201911152232140.00597166502848267560.05035989126760490.00061500096801354340.0497448902995913600011.304136276245117-1112020/5/25 17:11:10190800280060201911212121000.001622360083274543320.553990987551540.00776394951802943320.5462270380335100011.87804889678955-1132020/5/25 17:11:10190800280047201911152233140.020469348877668380.050701047067853540.00061500096801354340.0500860460998400011.304136276245117-1112020/5/25 17:11:13190800280060201911212122000.01618908159434795420.554260805566430.00776394951802943320.546496856048400011.882926940917969-1132020/5/25 17:11:13190800280060201911212123000.012426586821675320.5544679153391530.00776394951802943320.54670396582112300011.882926940917969-1132020/5/25 17:11:18190800280047201911152234140.0043147872202098370.0507729601891610050.00061500096801354340.0501579592211474600010.846714973449707-1112020/5/25 17:11:18190800280047201911152235140.0115291113033890720.05096511204327830.00061500096801354340.05035011107526475600011.304136276245117-1112020/5/25 17:11:20190800280060201911212124000.00714528700336813920.554587003456070.00776394951802943320.5468230539380400011.882926940917969-1132020/5/25 17:11:21190800280047201911152236140.00711076892912387850.0510836248562485450.00061500096801354340.05046862388823500400011.304136276245117-1112020/5/25 17:11:2319080028006020191121212500-0.000207109769689850520.554587003456070.00776740134745817420.54681960210861300011.882926940917969-1132020/5/25 17:11:23190800280047201911152237140.0045564151369035240.051159565105180930.00061500096801354340.0505445641371673900011.304136276245117-1112020/5/25 17:11:25190800280060201911212126000.01384183578193187720.55481770072260.00776740134745817420.54705029937514400011.882926940917969-1132020/5/25 17:11:25190800280047201911152238140.0085605382919311520.051302240739903030.00061500096801354340.05068723977188948500011.309001922607422-1112020/5/25 17:11:27190800280060201911212127000.00583359180018305820.5549149272495520.00776740134745817420.54714752590209400011.882926940917969-1132020/5/25 17:11:27190800280047201911152239140.0004487378173507750.051309719703706970.00061500096801354340.0506947187356934300011.309001922607422-1112020/5/25 17:11:30190800280060201911212128000.00486708013340830820.5549960452500040.00776740134745817420.54722864390254600011.882926940917969-1112020/5/25 17:11:30190800280047201911152240140.0068691405467689040.051424205381051960.00061500096801354340.0508092044130384200011.304136276245117-1112020/5/25 17:11:32190800280060201911212129000.00787017121911048920.5551272147657970.00776740134745817420.5473598134183400011.882926940917969-1132020/5/25 17:11:32190800280047201911152241140.0127027323469519620.05163591758534810.00061500096801354340.0510209166173345600011.304136276245117-1112020/5/25 17:11:34190800280060201911212130000.01025193370878696420.5552980803258940.00776740134745817420.54753067897843600011.834146499633789-1112020/5/25 17:11:35190800280047201911152242140.015602269209921360.051895955401146610.00061500096801354340.0512809544331330700011.304136276245117-1132020/5/25 17:11:37190800280060201911212131000.0114945918321609520.5554896568600650.00776740134745817420.54772225551260700011.882926940917969-1132020/5/25 17:11:37190800280047201911152243140.0129443611949682240.0521116947490683350.00061500096801354340.0514966937810547900011.304136276245117-1132020/5/25 17:11:39190800280060201911212132000.0063168480992317220.5555949376582670.00776740134745817420.5478275363108100011.882926940917969-1112020/5/25 17:11:39190800280047201911152244140.00086295750224962830.0521260773737298460.00061500096801354340.05151107640571630400010.841849327087402-1092020/5/25 17:11:41190800280060201911212133000.01643070764839649220.555868782784780.00776740134745817420.54810138143732300011.882926940917969-1132020/5/25 17:11:42190800280047201911152245140.0037279757671058180.052188210303947220.00061500096801354340.0515732093359336800011.304136276245117-1112020/5/25 17:11:44190800280060201911212134000.00724884169176220920.5559895968135360.00776740134745817420.54822219546607800011.882926940917969-1112020/5/25 17:11:44190800280047201911152246140.02485317364335060.052602429849396830.00061500096801354340.0519874288813832900011.304136276245117-1132020/5/25 17:11:46190800280060201911212135000.00869861058890819520.5561345736640430.00776740134745817420.54836717231658500011.882926940917969-1112020/5/25 17:11:47190800280047201911152247140.00638588424772024150.052708861255491320.00061500096801354340.05209386028747777600011.304136276245117-1112020/5/25 17:11:48190800280060201911212136000.0008974756347015520.556149531591650.00776740134745817420.54838213024419200011.882926940917969-1092020/5/25 17:11:49190800280047201911152248140.023368885740637780.0530983426832430.00061500096801354340.05248334171522945500011.304136276245117-1112020/5/25 17:11:51190800280060201911212137000.01114940829575061820.5563353550703560.00776740134745817420.548567953722900011.882926940917969-1112020/5/25 17:11:51190800280047201911152249140.0046254512853920460.0531754335400682130.00061500096801354340.0525604325720546700011.304136276245117-1112020/5/25 17:11:53190800280060201911212138000.00700721424072980920.5564521419714870.00776740134745817420.5486847406240300011.882926940917969-1132020/5/25 17:11:531908002800312020052516170015.6835489273071293191.0013486299445361.77431887731222829.2270297526320.86917155981063840014.302438735961914-1112020/5/25 17:11:55190800280047201911152250140.0048325611278414730.053255976228572270.00061500096801354340.0526409752605587300011.304136276245117-1112020/5/25 17:11:55190800280060201911212139000.01152911130338907220.5566442938256060.00776740134745817420.54887689247814800011.882926940917969-1132020/5/25 17:11:561908002800312020052516270011.9989671707153323193.0011764229007361.77431887731222831.22685754558820.79221367835998540014.302438735961914-1132020/5/25 17:11:57190800280047201911152251140.0054884091950953010.0533474497160592450.00061500096801354340.052732448748045700011.304136276245117-1112020/5/25 17:11:5819080028006020191121214000-0.001863988116383552620.5566442938256060.00779846781656702820.5488458260090400011.829268455505371-1132020/5/25 17:11:581908002800312020052516370017.221626281738283195.8714475735756361.77431887731222834.0971286962630.81937527656555180014.307317733764648-1112020/5/25 17:12:00190800280047201911152252140.0096651222556829450.053508535093067350.00061500096801354340.0528935341250538100011.304136276245117-1132020/5/25 17:12:00190800280060201911212141000.01518804952502250720.5568974279780470.00779846781656702820.5490989601614800011.882926940917969-1112020/5/25 17:12:00190800280031202005251647001.6808402538299563196.15158762466361.77431887731222834.37726874734740.78768676519393920014.307317733764648-1112020/5/25 17:12:02190800280047201911152253140.0046944878995418550.0535867765577854040.00061500096801354340.0529717755897718600011.309001922607422-1112020/5/25 17:12:02190800280060201911212142000.002140134340152144420.5569330968827270.00779846781656702820.5491346290661600011.882926940917969-1112020/5/25 17:12:0319080028003120200525165700-0.305657118558883673196.15158762466361.825261727950652834.3263258967090.81484830379486080014.31219482421875-1052020/5/25 17:12:04190800280047201911152254140.0130133973434567450.053803666513599960.00061500096801354340.0531886655455864200010.846714973449707-1112020/5/25 17:12:05190800280060201911212143000.00331375631503760820.5569883261535860.00779846781656702820.5491898583370200011.882926940917969-1112020/5/25 17:12:0619080028003120200525170700-6.2436828613281253196.15158762466362.86587555741272833.2857120672470.85106384754180910014.243902206420898-1112020/5/25 17:12:06190800280047201911152255140.0110113359987735750.0539871887765196660.00061500096801354340.05337218780850612500011.304136276245117-1112020/5/25 17:12:07190800280060201911212144000.01018289756029844320.557158041105790.00779846781656702820.54935957328922300011.882926940917969-1132020/5/25 17:12:08190800280047201911152256140.0150499762967228890.0542380217131748360.00061500096801354340.05362302074516129400011.304136276245117-1112020/5/25 17:12:10190800280060201911212145000.01332406140863895420.5573801087971230.00779846781656702820.54958164098055600011.882926940917969-1132020/5/25 17:12:11190800280047201911152257140.00324471970088779930.054292100376141870.00061500096801354340.0536770994081283300011.304136276245117-1112020/5/25 17:12:12190800280060201911212146000.00483256112784147320.5574606514856270.00779846781656702820.5496621836690600011.882926940917969-1132020/5/25 17:12:13190800280047201911152258140.00358990253880620.0543519320865734140.00061500096801354340.0537369311185598700011.309001922607422-1112020/5/25 17:12:14190800280060201911212147000.00745595153421163620.5575849173460630.00779846781656702820.54978644952949600011.882926940917969-1132020/5/25 17:12:18190800280047201911152259140.0135311717167496680.05457745161758490.00061500096801354340.0539624506495713600011.304136276245117-1112020/5/25 17:12:18190800280047201911152300140.0093199396505951880.054732783939128170.00061500096801354340.0541177829711146300011.304136276245117-1112020/5/25 17:12:21190800280060201911212148000.01387635432183742520.5578161899165370.00779846781656702820.5500177220999700011.882926940917969-1132020/5/25 17:12:21190800280047201911152301140.012530141510069370.054941619623692230.00061500096801354340.05432661865567868500011.304136276245117-1112020/5/25 17:12:23190800280060201911212149000.0097686778753995920.5579790012213830.00779846781656702820.55018053340481600011.882926940917969-1132020/5/25 17:12:23190800280047201911152302140.0053848540410399440.055031367191339620.00061500096801354340.0544163662233260800011.309001922607422-1112020/5/25 17:12:25190800280060201911212150000.0121504394337534920.5581815085465360.00779846781656702820.5503830407299700011.829268455505371-1132020/5/25 17:12:26190800280047201911152303140.0129443611949682240.055247106539261350.00061500096801354340.05463210557124780600011.309001922607422-1112020/5/25 17:12:28190800280060201911212151000.01056259870529174820.558357551858150.00779846781656702820.55055908404158400011.882926940917969-1132020/5/25 17:12:28190800280047201911152304140.00479804258793592450.0553270739158186540.00061500096801354340.0547120729478051100010.851581573486328-1112020/5/25 17:12:30190800280060201911212152000.00849150028079748220.558499076868980.00779846781656702820.55070060905241300011.882926940917969-1132020/5/25 17:12:31190800280047201911152305140.01435961015522480.0555664007575448140.00061500096801354340.0549513997895312700011.304136276245117-1112020/5/25 17:12:32190800280060201911212153000.01049356162548065220.5586739695567040.00779846781656702820.55087550174013700011.882926940917969-1132020/5/25 17:12:33190800280047201911152306140.0155332321301102640.0558252879654504850.00061500096801354340.0552102869974369400011.304136276245117-1112020/5/25 17:12:35190800280060201911212154000.01487738545984029820.5589219259736280.00779846781656702820.5511234581570600011.882926940917969-1132020/5/25 17:12:36190800280047201911152307140.0132895428687334060.056046780352836380.00061500096801354340.0554317793848228400011.304136276245117-1132020/5/25 17:12:37190800280060201911212155000.00921638496220111820.5590755323833320.00779846781656702820.55127706456676500011.882926940917969-1132020/5/25 17:12:38190800280047201911152308140.00113910401705652480.0560657654190696440.00061500096801354340.055450764451056100011.304136276245117-1112020/5/25 17:12:39190800280060201911212156000.002450798870995640820.559116379031530.00779846781656702820.55131791121496200011.882926940917969-1132020/5/25 17:12:40190800280047201911152309140.0109768183901906010.0562487123940435960.00061500096801354340.05563371142603005400011.304136276245117-1112020/5/25 17:12:42190800280060201911212157000.01322050672024488420.559336720811020.00779846781656702820.55153825299445500011.882926940917969-1132020/5/25 17:12:43190800280047201911152310140.0107006719335913660.056427056921445550.00061500096801354340.05581205595343200600011.304136276245117-1112020/5/25 17:12:44190800280060201911212158000.01739721931517124220.5596266744800360.00779846781656702820.5518282066634700011.882926940917969-1132020/5/25 17:12:45190800280047201911152311140.004314786754548550.056498970034752680.00061500096801354340.0558839690667391400011.309001922607422-1112020/5/25 17:12:47190800280060201911212159000.005971665028482675620.5597262022307740.00779846781656702820.55192773441420700011.882926940917969-1132020/5/25 17:12:47190800280047201911152312140.0065584760159254070.056608277968579590.00061500096801354340.0559932770005660500011.304136276245117-1112020/5/25 17:12:49190800280060201911212200000.00483256112784147320.559806744919280.00779846781656702820.5520082771027100011.829268455505371-1132020/5/25 17:12:50190800280047201911152313140.0123230312019586560.0568136618294651440.00061500096801354340.056198660861451600011.304136276245117-1132020/5/25 17:12:51190800280060201911212201000.01007934287190437320.5599747339596450.00779846781656702820.5521762661430800011.87804889678955-1132020/5/25 17:12:52190800280047201911152314140.0046944878995418550.05689190329418320.00061500096801354340.0562769023261696600010.851581573486328-1112020/5/25 17:12:54190800280060201911212202000.01018289756029844320.560144448911850.00779846781656702820.55234598109528200011.882926940917969-1132020/5/25 17:12:55190800280047201911152315140.0095615675672888760.057051262759352050.00061500096801354340.0564362617913385100011.304136276245117-1112020/5/25 17:12:56190800280060201911212203000.002830500248819589620.5601916239154580.00779846781656702820.5523931560988900011.882926940917969-1132020/5/25 17:12:57190800280047201911152316140.0053848535753786560.057141010318999110.00061500096801354340.0565260093509855700011.304136276245117-1112020/5/25 17:12:58190800280060201911212204000.0110113369300961520.5603751461943780.00779846781656702820.5525766783778100011.882926940917969-1132020/5/25 17:12:59190800280047201911152317140.0106661533936858180.0573187795424546440.00061500096801354340.056703778574441100011.304136276245117-1112020/5/25 17:13:01190800280060201911212205000.002830500248819589620.5604223211979860.00779846781656702820.5526238533814200011.882926940917969-1132020/5/25 17:13:01190800280047201911152318140.0102864522486925130.0574902204064989260.00061500096801354340.05687521943848538500011.304136276245117-1112020/5/25 17:13:03190800280060201911212206000.01815662346780320.5607249315858240.00779846781656702820.55292646376925700011.882926940917969-1132020/5/25 17:13:04190800280047201911152319140.0088366838172078130.0576374984727923560.00061500096801354340.05702249750477881400011.304136276245117-1132020/5/25 17:13:05190800280060201911212207000.00514322612434625620.5608106520178460.00779846781656702820.5530121842012800011.882926940917969-1132020/5/25 17:13:06190800280047201911152320140.0092509025707840920.057791680186442790.00061500096801354340.0571766792184292500011.309001922607422-1112020/5/25 17:13:08190800280060201911212208000.01480834838002920220.5610574578268770.00779846781656702820.5532589900103100011.882926940917969-1132020/5/25 17:13:08190800280047201911152321140.0079737259075045590.057924575622074460.00061500096801354340.0573095746540609200011.304136276245117-1112020/5/25 17:13:10190800280060201911212209000.01808758638799190520.561358917606820.00779846781656702820.55356044979025400011.882926940917969-1132020/5/25 17:13:11190800280047201911152322140.0050396714359521870.058008570142257350.00061500096801354340.05739356917424380500011.304136276245117-1112020/5/25 17:13:12190800280060201911212210000.01094229985028505320.5615412892778480.00779846781656702820.5537428214612800011.829268455505371-1132020/5/25 17:13:13190800280047201911152323140.0081808352842926980.058144917401567520.00061500096801354340.0575299164335539800011.304136276245117-1112020/5/25 17:13:18190800280060201911212211000.01384183578193187720.561771986544380.00779846781656702820.55397351872781200011.882926940917969-1132020/5/25 17:13:18190800280047201911152324140.0047290064394474030.0582237341782323240.00061500096801354340.0576087332102187800010.851581573486328-1112020/5/25 17:13:21190800280060201911212212000.01170170214027166420.5619670149182280.00779846781656702820.5541685471016600011.882926940917969-1132020/5/25 17:13:21190800280047201911152325140.00648943940177559850.058331891504166390.00061500096801354340.0577168905361528500011.304136276245117-1112020/5/25 17:13:23190800280060201911212213000.00773209799081087120.5620958832182340.00779846781656702820.55429741540166700011.882926940917969-1132020/5/25 17:13:24190800280047201911152326140.0167413726449012760.0586109143821979960.00061500096801354340.05799591341418445400011.304136276245117-1112020/5/25 17:13:25190800280060201911212214000.01311695203185081520.5623144990858860.00779846781656702820.5545160312693200011.882926940917969-1132020/5/25 17:13:27190800280047201911152327140.0107006719335913660.058789258909599950.00061500096801354340.05817425794158640600011.309001922607422-1112020/5/25 17:13:28190800280060201911212215000.00824987236410379420.562451996953090.00779846781656702820.55465352913652300011.882926940917969-1132020/5/25 17:13:29190800280047201911152328140.00031066461815498770.058794436653118040.00061500096801354340.05817943568510449600011.304136276245117-1112020/5/25 17:13:30190800280060201911212216000.01525708660483360320.5627062817294260.00779846781656702820.5549078139128600011.882926940917969-1132020/5/25 17:13:31190800280047201911152329140.0077666160650551320.0589238802570708760.00061500096801354340.05830887928905733500011.309001922607422-1112020/5/25 17:13:32190800280060201911212217000.00873312912881374420.562851833883880.00779846781656702820.55505336606731200011.882926940917969-1112020/5/25 17:13:34190800280047201911152330140.011563629843294620.059116607415134590.00061500096801354340.05850160644712104600011.304136276245117-1132020/5/25 17:13:35190800280060201911212218000.01080422662198543520.5630319043231220.00779846781656702820.55523343650655500011.882926940917969-1112020/5/25 17:13:36190800280047201911152331140.0077666160650551320.059246051019087430.00061500096801354340.05863105005107388500011.309001922607422-1112020/5/25 17:13:37190800280060201911212219000.022954666987061520.5634144821035180.00779846781656702820.5556160142869500011.882926940917969-1132020/5/25 17:13:39190800280047201911152332140.00597166502848267560.0593455787698245750.00061500096801354340.0587305778018110300011.309001922607422-1112020/5/25 17:13:39190800280060201911212220000.01681040972471237220.5636946555894440.00779846781656702820.55589618777287700011.834146499633789-1132020/5/25 17:13:41190800280047201911152333140.00182946946006268260.059376069926986680.00061500096801354340.0587610689589731400011.309001922607422-1132020/5/25 17:13:42190800280060201911212221000.01180525682866573320.5638914098751330.00779846781656702820.55609294205856600011.882926940917969-1132020/5/25 17:13:43190800280047201911152334140.009181866422295570.059529101032744280.00061500096801354340.0589141000647307400010.851581573486328-1112020/5/25 17:13:44190800280060201911212222000.00614425679668784120.56399381415360.00779846781656702820.55619534633703400011.882926940917969-1112020/5/25 17:13:45190800280047201911152335140.0129443611949682240.0597448403806660060.00061500096801354340.05912983941265246400011.309001922607422-1112020/5/25 17:13:47190800280060201911212223000.00517774419859051720.564080109889570.00779846781656702820.55628164207300300011.882926940917969-1132020/5/25 17:13:48190800280047201911152336140.0081463176757097240.0598806123360297660.00061500096801354340.05926561136801622400011.304136276245117-1112020/5/25 17:13:49190800280060201911212224000.00676558585837483420.5641928696550770.00779846781656702820.5563944018385100011.882926940917969-1132020/5/25 17:13:50190800280047201911152337140.0049361158162355420.059962880936373070.00061500096801354340.0593478799683595300011.309001922607422-1112020/5/25 17:13:51190800280060201911212225000.01039000693708658220.564366036430960.00779846781656702820.55656756861439400011.882926940917969-1132020/5/25 17:13:52190800280047201911152338140.020262241363525390.0603005849449445440.00061500096801354340.05968558397693100011.309001922607422-1112020/5/25 17:13:54190800280060201911212226000.01232303120195865620.564571420291850.00779846781656702820.5567729524752800011.882926940917969-1132020/5/25 17:13:55190800280047201911152339140.0169139653444290160.0605824843587088950.00061500096801354340.0599674833906953500011.304136276245117-1112020/5/25 17:13:56190800280060201911212227000.003935085609555244420.5646370050497430.00779846781656702820.55683853723317600011.882926940917969-1132020/5/25 17:13:57190800280047201911152340140.0050396714359521870.060666478878891780.00061500096801354340.0600514779108782400011.309001922607422-1112020/5/25 17:13:58190800280060201911212228000.00735239684581756620.564759544998340.00779846781656702820.5569610771817700011.882926940917969-1112020/5/25 17:13:59190800280047201911152341140.0186053607612848280.060976568234032570.00061500096801354340.0603615672660190300011.309001922607422-1112020/5/25 17:14:01190800280060201911212229000.00821535382419824620.5648964675615960.00779846781656702820.5570979997450300011.882926940917969-1132020/5/25 17:14:01190800280047201911152342140.0095960851758718490.061136502987147180.00061500096801354340.0605215020191336400011.309001922607422-1112020/5/25 17:14:03190800280060201911212230000.01442864723503589620.5651369450112150.00779846781656702820.55733847719464800011.829268455505371-1132020/5/25 17:14:04190800280047201911152343140.014739312231540680.061382158188284590.00061500096801354340.0607671572202710500011.304136276245117-1112020/5/25 17:14:05190800280060201911212231000.009078311733901520.5652882502051320.00779846781656702820.55748978238856500011.882926940917969-1132020/5/25 17:14:06190800280047201911152344140.0157403424382209780.061644497219868760.00061500096801354340.0610294962518552200010.851581573486328-1112020/5/25 17:14:08190800280060201911212232000.00931993965059518820.5654435825266760.00779846781656702820.5576451147101100011.882926940917969-1132020/5/25 17:14:08190800280047201911152345140.0062478114850819110.061748627410177580.00061500096801354340.0611336264421640400011.304136276245117-1112020/5/25 17:14:10190800280060201911212233000.01256465911865234420.5656529935151870.00779846781656702820.5578545256986200011.87804889678955-1132020/5/25 17:14:10190800280047201911152346140.0126682128757238390.061959764294526640.00061500096801354340.061344763326513100011.304136276245117-1112020/5/25 17:14:12190800280060201911212234000.003762494074180722220.565715701749350.00779846781656702820.55791723393278400011.882926940917969-1112020/5/25 17:14:13190800280047201911152347140.0064549213275313380.0620673463165142960.00061500096801354340.06145234534850075500011.304136276245117-1112020/5/25 17:14:18190800280060201911212235000.01076970808207988720.5658951968846470.00779846781656702820.5580967290680800011.882926940917969-1132020/5/25 17:14:18190800280060201911212236000.00956156663596630120.5660545563338140.00779846781656702820.55825608851724700011.882926940917969-1132020/5/25 17:14:21190800280047201911152348140.0136692449450492860.0622951670633114450.00061500096801354340.061680166095297900011.304136276245117-1112020/5/25 17:14:21190800280060201911212237000.01325502526015043320.5662754734172530.00779846781656702820.55847700560068600011.882926940917969-1132020/5/25 17:14:23190800280047201911152349140.016120042651891710.062563834438306210.00061500096801354340.0619488334702926700011.304136276245117-1112020/5/25 17:14:23190800280047201911152350140.0066620307043194770.062674868283972370.00061500096801354340.06205986731595882600011.304136276245117-1112020/5/25 17:14:25190800280060201911212238000.00517774466425180420.5663617691612220.00779846781656702820.55856330134465500011.882926940917969-1132020/5/25 17:14:25190800280047201911152351140.012253994122147560.062879101520964420.00061500096801354340.06226410055295087500011.304136276245117-1112020/5/25 17:14:28190800280060201911212239000.00490159820765256920.566443462465620.00779846781656702820.55864499464905400011.882926940917969-1132020/5/25 17:14:28190800280047201911152352140.0058335918001830580.062976328047915560.00061500096801354340.0623613270799020200011.309001922607422-1112020/5/25 17:14:30190800280060201911212240000.0183637347072362920.5667495247091380.00779846781656702820.5589510568925700011.829268455505371-1132020/5/25 17:14:30190800280047201911152353140.0069381771609187130.063091964333153380.00061500096801354340.0624769633651398400011.304136276245117-1112020/5/25 17:14:32190800280060201911212241000.0166723355650901820.5670273969792770.00779846781656702820.5592289291627100011.882926940917969-1132020/5/25 17:14:32190800280047201911152354140.0097341593354940410.063254200318054320.00061500096801354340.0626391993500407700010.846714973449707-1112020/5/25 17:14:35190800280060201911212242000.0176388490945100820.5673213777919170.00779846781656702820.5595229099753500011.882926940917969-1112020/5/25 17:14:35190800280047201911152355140.00214013434015214440.063289869222734680.00061500096801354340.0626748682547211300011.304136276245117-1112020/5/25 17:14:37190800280060201911212243000.01173622068017721220.5675169814697120.00779846781656702820.55971851365314500011.882926940917969-1132020/5/25 17:14:37190800280047201911152356140.0056610000319778920.06338421922195340.00061500096801354340.0627692182539398600011.309001922607422-1132020/5/25 17:14:39190800280060201911212244000.0118742939084768320.5677148863632940.00779846781656702820.55991641854672700011.882926940917969-1132020/5/25 17:14:39190800280047201911152357140.00762854330241680150.063511361610120570.00061500096801354340.0628963606421070200011.304136276245117-1112020/5/25 17:14:42190800280060201911212245000.00286501855589449420.567762636670850.00779846781656702820.55996416885428200011.882926940917969-1132020/5/25 17:14:42190800280047201911152358140.0063513661734759810.063617217712268640.00061500096801354340.0630022167442550900011.304136276245117-1112020/5/25 17:14:44190800280060201911212246000.0208490509539842620.568110120862510.00779846781656702820.56031165304594300011.882926940917969-1132020/5/25 17:14:44190800280047201911152359140.0069381771609187130.063732853997506460.00061500096801354340.0631178530294929100011.304136276245117-1112020/5/25 17:14:46190800280060201911212247000.002830500248819589620.568157295866120.00779846781656702820.5603588280495500011.882926940917969-1132020/5/25 17:14:47190800280047201911160000140.0016568781575188040.06376046863293640.00061500096801354340.0631454676649228500011.309001922607422-1112020/5/25 17:14:49190800280060201911212248000.01045904401689767820.5683316132658970.00779846781656702820.5605331454493300011.882926940917969-1112020/5/25 17:14:49190800280047201911160001140.0060061831027269360.063860571687619970.00061500096801354340.0632455707196064200011.304136276245117-1112020/5/25 17:14:51190800280060201911212249000.01025193370878696420.5685024788259940.00779846781656702820.56070401100942700011.882926940917969-1132020/5/25 17:14:51190800280047201911160002140.0056610004976391790.063954921694839030.00061500096801354340.0633399207268254800011.309001922607422-1112020/5/25 17:14:53190800280060201911212250000.00579907372593879720.5685991300570.00779846781656702820.56080066224043200011.829268455505371-1132020/5/25 17:14:54190800280047201911160003140.00093199405819177630.063970454929393460.00061500096801354340.0633554539613799100011.304136276245117-1112020/5/25 17:14:56190800280060201911212251000.0126336961984634420.5688096916534030.00779846781656702820.56101122383683600011.882926940917969-1112020/5/25 17:14:56190800280047201911160004140.01242658682167530.064177564702118260.00061500096801354340.0635625637341047100010.846714973449707-1112020/5/25 17:14:58190800280060201911212252000.000655847543384879820.5688206224453860.00779846781656702820.5610221546288200011.882926940917969-1132020/5/25 17:14:58190800280047201911160005140.0099757863208651540.064343827814644120.00061500096801354340.0637288268466305700011.304136276245117-1112020/5/25 17:15:00190800280060201911212253000.01401442848145961820.569054196247650.00779846781656702820.5612557284310800011.882926940917969-1132020/5/25 17:15:01190800280047201911160006140.0127717694267630580.064556690642833760.00061500096801354340.0639416896748202100011.309001922607422-1112020/5/25 17:15:03190800280060201911212254000.0014842865057289620.5690789343553460.00779846781656702820.5612804665387800011.882926940917969-1132020/5/25 17:15:03190800280047201911160007140.019330244511365890.064878861396849970.00061500096801354340.0642638604288364200011.304136276245117-1112020/5/25 17:15:05190800280060201911212255000.01235754974186420420.5692848935201770.00779846781656702820.5614864257036100011.882926940917969-1132020/5/25 17:15:05190800280047201911160008140.0079737259075045590.065011756832481640.00061500096801354340.064396755864468100011.309001922607422-1112020/5/25 17:15:08190800280060201911212256000.00597166456282138820.5693844212629140.00779846781656702820.56158595344634700011.882926940917969-1132020/5/25 17:15:08190800280047201911160009140.0080082444474101070.065145227572059730.00061500096801354340.0645302266040461800011.309001922607422-1112020/5/25 17:15:1019080028006020191121225700-0.001242658589035272620.5693844212629140.00781917879263945920.56156524247027300011.882926940917969-1132020/5/25 17:15:10190800280047201911160010140.0146012390032410620.065388581557411480.00061500096801354340.0647735805893979300011.309001922607422-1132020/5/25 17:15:12190800280060201911212258000.008629573509097120.569528247489530.00781917879263945920.5617090686968900011.882926940917969-1132020/5/25 17:15:13190800280047201911160011140.0062478114850819110.06549271174772030.00061500096801354340.0648777107797067500011.309001922607422-1112020/5/25 17:15:15190800280060201911212259000.00887120142579078720.569676100843770.00781917879263945920.56185692205112800011.882926940917969-1132020/5/25 17:15:19190800280047201911160012140.0045564151369035240.065568651996652680.00061500096801354340.0649536510286391300011.309001922607422-1112020/5/25 17:15:19190800280047201911160013140.0064549213275313380.065676234018640340.00061500096801354340.0650612330506267900011.304136276245117-1112020/5/25 17:15:21190800280060201911212300000.01391087286174297320.569907948718190.00781917879263945920.5620887699255500011.834146499633789-1132020/5/25 17:15:22190800280047201911160014140.0065239579416811470.065784966648520830.00061500096801354340.0651699656805072900010.846714973449707-1112020/5/25 17:15:23190800280060201911212301000.00738691492006182720.570031063970730.00781917879263945920.5622118851780900011.882926940917969-1132020/5/25 17:15:24190800280047201911160015140.0203657932579517360.066124396520929570.00061500096801354340.0655093955529160200011.304136276245117-1132020/5/25 17:15:25190800280060201911212302000.003624420845881104520.570091470985110.00781917879263945920.56227229219246800011.882926940917969-1132020/5/25 17:15:2619080028004720191116001614-0.00148428673855960370.066124396520929570.00063973907971122650.0654846574412183400011.309001922607422-1112020/5/25 17:15:28190800280060201911212303000.01083874423056840920.5702721167282970.00781917879263945920.56245293793565700011.882926940917969-1132020/5/25 17:15:28190800280047201911160017140.013979909941554070.066357395019245130.00063973907971122650.0657176559395339100011.304136276245117-1112020/5/25 17:15:30190800280060201911212304000.00997578725218772920.5704383798568240.00781917879263945920.56261920106418400011.882926940917969-1132020/5/25 17:15:31190800280047201911160018140.0078701712191104890.066488564535037220.00063973907971122650.06584882545532600011.304136276245117-1112020/5/25 17:15:32190800280060201911212305000.00124265893828123820.57045909083890.00781917879263945920.56263991204625800011.882926940917969-1132020/5/25 17:15:33190800280047201911160019140.0072143236175179480.066608803259846720.00063973907971122650.065969064180135500011.309001922607422-1112020/5/25 17:15:35190800280060201911212306000.00804276298731565520.5705931368824220.00781917879263945920.5627739580897800011.882926940917969-1132020/5/25 17:15:35190800280047201911160020140.0210906788706779480.06696031456313220.00063973907971122650.0663205754834209800011.313868522644043-1112020/5/25 17:15:37190800280060201911212307000.00831890851259231620.570731785357520.00781917879263945920.5629126065648800011.882926940917969-1132020/5/25 17:15:38190800280047201911160021140.0162235982716083530.067230707865966880.00063973907971122650.0665909687862556600011.309001922607422-1112020/5/25 17:15:39190800280060201911212308000.01021741516888141620.570902075613670.00781917879263945920.5630828968210300011.882926940917969-1132020/5/25 17:15:40190800280047201911160022140.0068346224725246430.067344618239365450.00063973907971122650.0667048791596542300011.309001922607422-1112020/5/25 17:15:42190800280060201911212309000.001829469460062682620.5709325667708320.00781917879263945920.5631133879781900011.882926940917969-1132020/5/25 17:15:431908002800502020052516230079.5502853393554725025.7741001515420.03999960327957293625025.7341005482630.8070333600044250014.246376991271973-1132020/5/25 17:15:43190800280047201911160023140.0108042256906628610.067524688662605980.00063973907971122650.0668849495828947600011.309001922607422-1112020/5/25 17:15:44191100910006201912160114000.00341731123626232156.4602294306485990.0112460276433468196.448983403005251500012.009756088256836-1012020/5/25 17:15:45190800280060201911212310000.0162926353514194520.571204110681560.00781917879263945920.5633849318889200011.834146499633789-1132020/5/25 17:15:451908002800502020052516330082.9402542114257825039.5974760688730.03999960327957293625039.5574764655940.77096480131149290014.246376991271973-1132020/5/25 17:15:46190800280047201911160024140.0087331281974911690.06767024080105950.00063973907971122650.0670305017213482800010.846714973449707-1112020/5/25 17:15:46191100910006201912160115000.0079737259075045596.4603623260842310.0112460276433468196.44911629844088400012.009756088256836-1012020/5/25 17:15:47190800280060201911212311000.00286501855589449420.5712518609891150.00781917879263945920.56343268219647400011.882926940917969-1132020/5/25 17:15:4719080028005020200525164300105.2082366943359425057.132182285050.03999960327957293625057.0921826817720.75743907690048220014.25120735168457-1132020/5/25 17:15:48190800280047201911160025140.0065929940901696680.067780124038832820.00063973907971122650.067140384959121600011.304136276245117-1112020/5/25 17:15:49191100910006201912160116000.0083879455924034126.460502125183220.0112460276433468196.44925609753987300012.009756088256836-1012020/5/25 17:15:49190800280060201911212312000.01677589118480682420.5715314591870920.00781917879263945920.5637122803944500011.882926940917969-1132020/5/25 17:15:501908002800502020052516530070.3558654785156225068.8581595747530.03999960327957293625068.8181599714740.73038768768310550014.25120735168457-1132020/5/25 17:15:50190800280047201911160026140.021642969921231270.068140840205260980.00063973907971122650.0675011011255497600011.309001922607422-1112020/5/25 17:15:51191100910006201912160117000.0079737259075045596.4606350206188520.0112460276433468196.44938899297550500012.004878044128418-1012020/5/25 17:15:52190800280060201911212313000.00465997029095888120.5716091253558630.00781917879263945920.56378994656322200011.882926940917969-1132020/5/25 17:15:521908002800502020052517030092.3137054443359425084.2437768244340.03999960327957293625084.2037772211550.76194769144058230014.25120735168457-1132020/5/25 17:15:53190800280047201911160027140.0033827929291874170.068197220088013850.00063973907971122650.0675574810083026300011.309001922607422-1112020/5/25 17:15:53191100910006201912160118000.0108732627704739576.4608162416659860.0112460276433468196.44957021402263900012.009756088256836-1012020/5/25 17:15:54190800280060201911212314000.0126336961984634420.5718196869522670.00781917879263945920.56400050815962600011.882926940917969-1132020/5/25 17:15:541908002800502020052517130095.6513061523437525100.1856608509660.03999960327957293625100.1456612476870.75743907690048220014.164251327514648-1132020/5/25 17:15:55190800280047201911160028140.014566719532012940.068439998753418510.00063973907971122650.0678002596737072900011.309001922607422-1112020/5/25 17:15:56191100910006201912160119000.0086640920490026476.4609606431965470.0112460276433468196.449714615553200012.004878044128418-1012020/5/25 17:15:56190800280060201911212315000.00227820756845176220.5718576570767340.00781917879263945920.56403847828409300011.882926940917969-1132020/5/25 17:15:57190800280047201911160029140.0075940247625112530.068566565829638920.00063973907971122650.067926826749927700011.309001922607422-1112020/5/25 17:15:5819110091000620191216012000-0.0045564156025648126.4609606431965470.0113219679002795356.44963867529626700011.956097602844238-1012020/5/25 17:15:59190800280060201911212316000.02015868574380874620.5721936351574650.00781917879263945920.56437445636482400011.882926940917969-1132020/5/25 17:15:59190800280047201911160030140.00604070164263248440.06866724418826890.00063973907971122650.0680275051085576800011.309001922607422-1112020/5/25 17:16:00191100910006201912160121000.0096996417269110686.4611223038935020.0113219679002795356.44980033599322200012.004878044128418-1012020/5/25 17:16:0119080028006020191121231700-0.000345182896126061720.5721936351574650.00782493184110400420.5643687033163600011.882926940917969-1132020/5/25 17:16:01190800280047201911160031140.0130479158833622930.068884709448029880.00063973907971122650.0682449703683186600011.309001922607422-1112020/5/25 17:16:03191100910006201912160122000.011667184531688696.4613167569634050.0113219679002795356.44999478906312500012.004878044128418-1012020/5/25 17:16:03190800280060201911212318000.00248531717807054520.572235057109610.00782493184110400420.56441012526850500011.882926940917969-1132020/5/25 17:16:0419110091000920200525162300293.249725341796996700.87399722166.72176469503249196694.152232526570.77442592382431030014.266990661621094-1132020/5/25 17:16:05190800280047201911160032140.0089747561141848560.069034288714108310.00063973907971122650.0683945496343970900011.309001922607422-1112020/5/25 17:16:05191100910006201912160123000.00072488427395001056.46132883836828050.0113219679002795356.45000687046800100012.009756088256836-1012020/5/25 17:16:06190800280060201911212319000.01998609490692615520.5725681586866070.00782493184110400420.56474322684550400011.882926940917969-1132020/5/25 17:16:0619110091000920200525163300295.188079833984496750.072008789846.72176469503249196743.35024409480.77442592382431030014.271844863891602-1132020/5/25 17:16:07190800280047201911160033140.00479804258793592450.069114256090665610.00063973907971122650.0684745170109543900011.304136276245117-1112020/5/25 17:16:07191100910006201912160124000.008422464132308966.4614692127712160.0113219679002795356.45014724487093600012.009756088256836-1012020/5/25 17:16:08190800280060201911212320000.01173622068017721220.5727637623644030.00782493184110400420.564938830523300011.829268455505371-1132020/5/25 17:16:0819110091000920200525164300291.330718994140696798.627127459136.72176469503249196791.90536276410.76992344856262210014.27669906616211-1132020/5/25 17:16:10190800280047201911160034140.0161890815943479540.069384074105554540.00063973907971122650.0687443350258433200010.851581573486328-1112020/5/25 17:16:10191100910006201912160125000.0066965492442250256.4615808219288290.0113219679002795356.45025885402854900012.009756088256836-1012020/5/25 17:16:1019080028006020191121232100-0.00289953663013875520.5727637623644030.0078732574526063720.56489050491179800011.882926940917969-1132020/5/25 17:16:1119110091000920200525165300288.199981689453196846.660459482156.72176469503249196839.938694787120.76542097330093380014.281553268432617-1132020/5/25 17:16:12190800280047201911160035140.0121504403650760650.069586581446708010.00063973907971122650.0689468423669967900011.304136276245117-1112020/5/25 17:16:12191100910006201912160126000.0073178787715733056.4617027865734770.0113219679002795356.45038081867319800012.009756088256836-1012020/5/25 17:16:13190800280060201911212322000.0125301415100693720.5729725980489670.0078732574526063720.56509934059636200011.882926940917969-1132020/5/25 17:16:1319110091000920200525170300289.907257080078196894.978337187686.72176469503249196888.256572492650.76542097330093380014.281553268432617-1132020/5/25 17:16:14190800280047201911160036140.00044873787555843590.069594060411511990.00063973907971122650.0689543213318007700011.309001922607422-1112020/5/25 17:16:15191100910006201912160127000.00272694532759487636.4617482356612470.0113219679002795356.45042626776096700012.009756088256836-1012020/5/25 17:16:19190800280060201911212323000.01470479369163513220.5732176779461580.0078732574526063720.56534442049355200011.882926940917969-1132020/5/25 17:16:1919110091000920200525171300290.1647338867187596943.339123634726.72176469503249196936.61735893970.76542097330093380014.208738327026367-1132020/5/25 17:16:19190800280047201911160037140.00176043307874351740.069623400962781340.00063973907971122650.0689836618830701200011.309001922607422-1112020/5/25 17:16:19190800280047201911160038140.015498714521527290.06988171286674060.00063973907971122650.0692419737870293700011.304136276245117-1112020/5/25 17:16:21190800280060201911212324000.003486347617581486720.573275783740750.0078732574526063720.56540252628814600011.882926940917969-1132020/5/25 17:16:21191100910006201912160128000.014256055466830736.4619858365911340.0113219679002795356.45066386869085400012.004878044128418-1012020/5/25 17:16:21191100910006201912160129000.0094925314188003546.462144045448410.0113219679002795356.4508220775481300012.009756088256836-1012020/5/25 17:16:23190800280047201911160039140.0080427629873156550.07001575891026510.00063973907971122650.0693760198305538700011.309001922607422-1112020/5/25 17:16:23191100910006201912160130000.0045218965969979766.4622194103933960.0113219679002795356.45089744249311600011.956097602844238-1012020/5/25 17:16:26190800280047201911160040140.0008284390787594020.070029566227980070.00063973907971122650.0693898271482688400011.309001922607422-1112020/5/25 17:16:26191100910006201912160131000.00034518289612606176.462225163441860.0113219679002795356.450903195541580500012.004878044128418-1012020/5/25 17:16:28190800280047201911160041140.00541937211528420450.070119889099573880.00063973907971122650.0694801500198626600011.309001922607422-1112020/5/25 17:16:28191100910006201912160132000.0011391039006412036.4622441485060940.0113219679002795356.45092218060581400012.009756088256836-1012020/5/25 17:16:30190800280047201911160042140.0116326659917831420.070313766865530420.00063973907971122650.069674027785819200011.309001922607422-1132020/5/25 17:16:30191100910006201912160133000.0115981474518775946.4624374509681040.0113219679002795356.45111548306782500012.009756088256836-1012020/5/25 17:16:33190800280047201911160043140.0043493052944540980.070386255290784310.00063973907971122650.0697465162110730800011.309001922607422-1132020/5/25 17:16:33190800280047201911160044140.0047980430535972120.070466222675341940.00063973907971122650.0698264835956307200010.846714973449707-1112020/5/25 17:16:35191100910006201912160134000.00020710976968985056.4624409027975330.0113219679002795356.45111893489725300012.009756088256836-1012020/5/25 17:16:35190800280047201911160045140.0151535309851169590.070718781523836360.00063973907971122650.0700790424441251300011.309001922607422-1112020/5/25 17:16:37191100910006201912160135000.00376249407418072226.4625036110316960.0113219679002795356.45118164313141700012.004878044128418-1012020/5/25 17:16:37190800280047201911160046140.0110803730785846710.070903454410649560.00063973907971122650.0702637153309383400011.309001922607422-1112020/5/25 17:16:40191100910006201912160136000.014463164843618876.4627446637852610.0113219679002795356.45142269588498200012.009756088256836-1012020/5/25 17:16:40190800280047201911160047140.0149119030684232710.071151986131519060.00063973907971122650.0705122470518078400011.313868522644043-1112020/5/25 17:16:42191100910006201912160137000.00196754280477762226.46277745616420950.0113219679002795356.4514554882639300012.004878044128418-1012020/5/25 17:16:42191100910006201912160138000.0125991776585578926.4629874424566660.0113219679002795356.45166547455638600012.009756088256836-1012020/5/25 17:16:44190800280047201911160048140.0090437931939959530.071302716021490990.00063973907971122650.0706629769417797700011.309001922607422-1112020/5/25 17:16:44191100910006201912160139000.00265790848061442386.4630317409325430.0113219679002795356.45170977303226300012.009756088256836-1012020/5/25 17:16:47190800280047201911160049140.0103900078684091570.071475882813375190.00063973907971122650.0708361437336639700011.309001922607422-1112020/5/25 17:16:47191100910006201912160140000.014083464629948146.4632664653426980.0113219679002795356.45194449744241800011.960975646972656-1012020/5/25 17:16:49190800280047201911160050140.0132205067202448840.071696224592868260.00063973907971122650.0710564855131570300011.309001922607422-1112020/5/25 17:16:49191100910006201912160141000.0067655858583748346.4633792251082040.0113219679002795356.45205725720792400012.004878044128418-1012020/5/25 17:16:51190800280047201911160051140.012530141510069370.07190506027743230.00063973907971122650.0712653211977210800011.309001922607422-1112020/5/25 17:16:51191100910006201912160142000.0149119030684232716.4636277568290730.0113219679002795356.45230578892879300012.004878044128418-1012020/5/25 17:16:54190800280047201911160052140.0169139653444290160.072186959691196660.00063973907971122650.0715472206114854400011.309001922607422-1112020/5/25 17:16:5419110091000620191216014300-0.00027614642749540516.4636277568290730.0113265703408512486.45230118648822200012.009756088256836-1012020/5/25 17:16:56190800280047201911160053140.0063513661734759810.072292815793344730.00063973907971122650.0716530767136335100011.309001922607422-1112020/5/25 17:16:56191100910006201912160144000.0129098426550626756.4638429208730490.0113265703408512486.45251635053219700012.009756088256836-1012020/5/25 17:16:58190800280047201911160054140.00358990253880620.072352647503776280.00063973907971122650.0717129084240650500010.851581573486328-1112020/5/25 17:16:58191100910006201912160145000.0046944878995418556.4639211623377660.0113265703408512486.45259459199691500012.009756088256836-1012020/5/25 17:17:01190800280047201911160055140.016637817025184630.072629944453967960.00063973907971122650.0719902053742567400011.309001922607422-1112020/5/25 17:17:01191100910006201912160146000.0127027323469519626.4641328745420620.0113265703408512486.45280630420121100012.009756088256836-1012020/5/25 17:17:03190800280047201911160056140.0095615666359663010.072789303903136150.00063973907971122650.0721495648234249200011.304136276245117-1112020/5/25 17:17:03190800280047201911160057140.015671305358409880.073050492326827490.00063973907971122650.0724107532471162700011.309001922607422-1112020/5/25 17:17:05191100910006201912160147000.0052122622728347786.4642197455819770.0113265703408512486.45289317524112600012.004878044128418-1012020/5/25 17:17:05190800280047201911160058140.0143941286951303480.073290394472500060.00063973907971122650.0726506553927888400011.304136276245117-1132020/5/25 17:17:08191100910006201912160148000.00648943940177559856.4643279029079120.0113265703408512486.453001332567060500012.009756088256836-1012020/5/25 17:17:08190800280047201911160059140.0068001043982803820.073403729541952220.00063973907971122650.07276399046224100011.309001922607422-1112020/5/25 17:17:10191100910006201912160149000.0132895428687334066.4645493952952980.0113265703408512486.45322282495444600012.009756088256836-1012020/5/25 17:17:10190800280047201911160100140.00358990253880620.073463561252383760.00063973907971122650.0728238221726725400011.309001922607422-1112020/5/25 17:17:12191100910006201912160150000.0113565195351839076.46473867061368250.0113265703408512486.45341210027283100011.956097602844238-1012020/5/25 17:17:12190800280047201911160101140.006316848099231720.073568842050585420.00063973907971122650.072929102970874200011.304136276245117-1112020/5/25 17:17:14191100910006201912160151000.0130133973434567456.4649555605694970.0113265703408512486.45362899022864600012.004878044128418-1012020/5/25 17:17:19190800280047201911160102140.0205383859574794770.073911148490728230.00063973907971122650.0732714094110170100011.309001922607422-1112020/5/25 17:17:19191100910006201912160152000.00379701238125562676.46501884410760750.0113265703408512486.45369227376675600012.004878044128418-1012020/5/25 17:17:21190800280047201911160103140.0112184463068842890.074098122593327110.00063973907971122650.0734583835136158900011.309001922607422-1112020/5/25 17:17:21191100910006201912160153000.0109768183901906016.4652017910825810.0113265703408512486.4538752207417300012.009756088256836-1032020/5/25 17:17:23190800280047201911160104140.0109422998502850530.074280494264354650.00063973907971122650.0736407551846434300010.846714973449707-1112020/5/25 17:17:23191100910006201912160154000.0186743978410959246.4655130310456150.0113265703408512486.45418646070476300012.004878044128418-1012020/5/25 17:17:2519080028004720191116010514-0.0041421949863433840.074280494264354650.00070877566528593920.0735717185990687200011.309001922607422-1112020/5/25 17:17:25191100910006201912160155000.00207109772600233556.4655475493424020.0113265703408512486.4542209790015500012.009756088256836-1012020/5/25 17:17:28190800280047201911160106140.0063513661734759810.074386350366502720.00070877566528593920.0736775747012167700011.313868522644043-1112020/5/25 17:17:28191100910006201912160156000.0136692449450492866.4657753700891990.0113265703408512486.45444879974834800012.009756088256836-1012020/5/25 17:17:30190800280047201911160107140.0096996417269110680.074548011063457920.00070877566528593920.0738392353981719700011.309001922607422-1112020/5/25 17:17:30191100910006201912160157000.0083189085125923166.4659140185642950.0113265703408512486.45458744822344300012.009756088256836-1012020/5/25 17:17:32190800280047201911160108140.0163961909711360930.074821280902025350.00070877566528593920.074112505236739400011.309001922607422-1112020/5/25 17:17:33191100910006201912160158000.0046944878995418556.46599226002901250.0113265703408512486.45466568968816100012.009756088256836-1012020/5/25 17:17:35190800280047201911160109140.0084569826722145080.074962230608907530.00070877566528593920.074253454943621600011.309001922607422-1112020/5/25 17:17:35191100910006201912160159000.0140489460900425916.4662264091352210.0113265703408512486.45489983879436900012.009756088256836-1012020/5/25 17:17:37190800280047201911160110140.0101138604804873470.075130794953219730.00070877566528593920.074422019287933800011.309001922607422-1112020/5/25 17:17:37191100910006201912160200000.0116326659917831426.4664202869011770.0113265703408512486.455093716560325500011.960975646972656-1012020/5/25 17:17:40190800280047201911160111140.00103554886300116780.075148054101613490.00070877566528593920.0744392784363275600011.309001922607422-1112020/5/25 17:17:40190800280047201911160112140.0065584760159254070.07525736203544040.00070877566528593920.0745485863701544600011.309001922607422-1112020/5/25 17:17:42191100910006201912160201000.0101828966289758686.4665900018373810.0113265703408512486.4552634314965300012.004878044128418-1012020/5/25 17:17:42191100910006201912160202000.0068691405467689046.4667044875147260.0113265703408512486.45537791717387500012.009756088256836-1012020/5/25 17:17:44190800280047201911160113140.0062823295593261720.075362067529695630.00070877566528593920.074653291864409700011.309001922607422-1112020/5/25 17:17:44191100910006201912160203000.0062478110194206246.4668086176970350.0113265703408512486.45548204735618400012.009756088256836-1012020/5/25 17:17:46190800280047201911160114140.0121159208938479420.075563999550902010.00070877566528593920.0748552238856160800010.846714973449707-1112020/5/25 17:17:46191100910006201912160204000.009285421110689646.46696337471463250.0113265703408512486.45563680437378100012.009756088256836-1012020/5/25 17:17:49190800280047201911160115140.0074214334599673750.075687690107390350.00070877566528593920.0749789144421044200011.309001922607422-1112020/5/25 17:17:49191100910006201912160205000.0081808352842926986.4670997219739430.0113265703408512486.45577315163309200012.009756088256836-1012020/5/25 17:17:51190800280047201911160116140.0099412696436047550.075853377931970460.00070877566528593920.0751446022666845100011.309001922607422-1112020/5/25 17:17:52191100910006201912160206000.00597166502848267566.467199249724680.0113265703408512486.45587267938382900012.009756088256836-1012020/5/25 17:17:53190800280047201911160117140.0077320979908108710.075982246231976870.00070877566528593920.0752734705666909300011.304136276245117-1112020/5/25 17:17:54191100910006201912160207000.00258887209929525856.4672423975926640.0113265703408512486.45591582725181300012.004878044128418-1012020/5/25 17:17:56190800280047201911160118140.002105616033077240.07601733983271080.00070877566528593920.0753085641674248700011.309001922607422-1112020/5/25 17:17:56191100910006201912160208000.0115981474518775946.4674357000546750.0113265703408512486.45610912971382300012.009756088256836-1012020/5/25 17:17:58190800280047201911160119140.0005177743732929230.076025969405907640.00070877566528593920.0753171937406217100011.309001922607422-1112020/5/25 17:17:5819110091000620191216020900-0.00034518295433372266.4674357000546750.0113323233903158356.45610337666435900012.009756088256836-1012020/5/25 17:18:00190800280047201911160120140.012633696198463440.076236531002310940.00070877566528593920.07552775533702500011.304136276245117-1112020/5/25 17:18:01191100910006201912160210000.00196754280477762226.4674684924336230.0113323233903158356.45613616904330700011.960975646972656-1012020/5/25 17:18:03190800280047201911160121140.0043838238343596460.076309594731511230.00070877566528593920.0756008190662252900011.309001922607422-1112020/5/25 17:18:03191100910006201912160211000.0114255556836724286.46765891835990.0113323233903158356.456326594969584500012.004878044128418-1012020/5/25 17:18:05190800280047201911160122140.0103900078684091570.076482761523395430.00070877566528593920.0757739858581094900011.309001922607422-1132020/5/25 17:18:05191100910006201912160212000.000207109798793680976.4676623701898290.0113323233903158356.45633004679951300012.009756088256836-1012020/5/25 17:18:08190800280047201911160123140.0052467812784016130.076570207875257160.00070877566528593920.0758614322099712100011.309001922607422-1112020/5/25 17:18:08191100910006201912160213000.0067310677841305736.4677745546513880.0113323233903158356.456442231261072500012.009756088256836-1012020/5/25 17:18:10190800280047201911160124140.0074559515342116360.076694473735691910.00070877566528593920.0759856980704059800010.851581573486328-1112020/5/25 17:18:10190800280047201911160125140.0128062879666686060.076907911867827970.00070877566528593920.0761991362025420400011.304136276245117-1112020/5/25 17:18:12191100910006201912160214000.0025198352523148066.467816551907480.0113323233903158356.45648422851716400012.009756088256836-1012020/5/25 17:18:12190800280047201911160126140.0106661533936858180.077085681091283510.00070877566528593920.0763769054259975700011.309001922607422-1112020/5/25 17:18:14191100910006201912160215000.0076630613766610626.46794426959959350.0113323233903158356.45661194620927800012.009756088256836-1012020/5/25 17:18:15190800280047201911160127140.0098377140238881110.07724964298802370.00070877566528593920.0765408673227377700011.309001922607422-1112020/5/25 17:18:19191100910006201912160216000.0020710974931716926.4679787878923810.0113323233903158356.45664646450206500012.009756088256836-1012020/5/25 17:18:19190800280047201911160128140.0131859881803393360.077469409463570340.00070877566528593920.076760633798284400011.309001922607422-1132020/5/25 17:18:2119110091000620191216021700-0.00138073181733489046.4679787878923810.0113553355881741846.45662345230420700012.009756088256836-1012020/5/25 17:18:21190800280047201911160129140.0059026284143328670.077567786606414650.00070877566528593920.0768590109411287100011.309001922607422-1112020/5/25 17:18:23191100910006201912160218000.00096651213243603716.4679948964278820.0113553355881741846.45663956083970800012.009756088256836-1012020/5/25 17:18:23190800280047201911160130140.0120123662054538730.077767992715781790.00070877566528593920.0770592170504958400011.309001922607422-1112020/5/25 17:18:25191100910006201912160219000.0017259147716686136.4680236616732050.0113553355881741846.45666832608503100012.009756088256836-1012020/5/25 17:18:26190800280047201911160131140.0156367868185043330.078028605835526720.00070877566528593920.0773198301702407700011.309001922607422-1112020/5/25 17:18:28191100910006201912160220000.0085605373606085786.4681663372919260.0113553355881741846.45681100170375200011.960975646972656-1012020/5/25 17:18:28190800280047201911160132140.0057300371117889880.078124106450638610.00070877566528593920.0774153307853526800011.304136276245117-1132020/5/25 17:18:30191100910006201912160221000.0151880495250225076.4684194714443670.0113553355881741846.45706413585619300012.004878044128418-1012020/5/25 17:18:30190800280047201911160133140.000310664647258818150.078129284194656710.00070877566528593920.0774205085293707700011.304136276245117-1132020/5/25 17:18:32191100910006201912160222000.007835652679204946.46855006565621250.0113553355881741846.45719473006803800012.009756088256836-1012020/5/25 17:18:33190800280047201911160134140.0073523968458175660.078251824143252210.00070877566528593920.0775430484779662800010.846714973449707-1132020/5/25 17:18:35191100910006201912160223000.0079737259075045596.4686829610918450.0113553355881741846.457327625503670500012.009756088256836-1012020/5/25 17:18:35190800280047201911160135140.0059026284143328670.078350201286096530.00070877566528593920.0776414256208105800011.309001922607422-1132020/5/25 17:18:37191100910006201912160224000.0081117991358041766.4688181577432620.0113553355881741846.45746282215508800012.004878044128418-1012020/5/25 17:18:37190800280047201911160136140.00072488427395001050.07836228269097220.00070877566528593920.0776535070256862700011.313868522644043-1112020/5/25 17:18:40191100910006201912160225000.0087676476687192926.4689642852016620.0113553355881741846.45760894961348800012.009756088256836-1012020/5/25 17:18:40190800280047201911160137140.0108042266219854350.07854235313021340.00070877566528593920.0778335774649274700011.309001922607422-1132020/5/25 17:18:42191100910006201912160226000.0030030915513634686.4690143367290030.0113553355881741846.45765900114082900012.009756088256836-1012020/5/25 17:18:42191100910006201912160227000.0075940247625112536.4691409038052240.0113553355881741846.4577855682170500012.009756088256836-1012020/5/25 17:18:44190800280047201911160138140.018363734707236290.078848415373729940.00070877566528593920.0781396397084440100011.309001922607422-1132020/5/25 17:18:44191100910006201912160228000.0141179831698536876.4693762035193250.0113553355881741846.45802086793115100012.004878044128418-1012020/5/25 17:18:47190800280047201911160139140.0058681103400886060.078946217212627840.00070877566528593920.0782374415473419100011.304136276245117-1132020/5/25 17:18:4719110091000620191216022900-0.00031066461815498776.4693762035193250.011360513331692276.45801569018763300012.009756088256836-1012020/5/25 17:18:49190800280047201911160140140.0101483790203928950.079115356860886460.00070877566528593920.0784065811956005100011.309001922607422-1112020/5/25 17:18:49191100910006201912160230000.0104935616254806526.4695510962070490.011360513331692276.45819058287535600011.960975646972656-1012020/5/25 17:18:51190800280047201911160141140.0064549213275313380.079222938882874110.00070877566528593920.0785141632175881700011.309001922607422-1112020/5/25 17:18:51191100910006201912160231000.0068691405467689046.4696655818843940.011360513331692276.458305068552701500012.004878044128418-1012020/5/25 17:18:54190800280047201911160142140.0046944883652031420.07930118035559250.00070877566528593920.0785924046903065700011.309001922607422-1112020/5/25 17:18:54191100910006201912160232000.0138763543218374256.469896854454870.011360513331692276.45853634112317700012.004878044128418-1012020/5/25 17:18:56190800280047201911160143140.0101828966289758680.079470895291796860.00070877566528593920.0787621196265109200011.309001922607422-1112020/5/25 17:18:56191100910006201912160233000.0067310677841305736.4700090389164290.011360513331692276.45864852558473700012.009756088256836-1012020/5/25 17:18:58190800280047201911160144140.0107697080820798870.079650390427091660.00070877566528593920.0789416147618057200010.846714973449707-1112020/5/25 17:18:58191100910006201912160234000.018398249521851546.4703156764158910.011360513331692276.45895516308419800012.009756088256836-1012020/5/25 17:19:01190800280047201911160145140.009872232563793660.079814927643778930.00070877566528593920.07910615197849300011.313868522644043-1112020/5/25 17:19:01191100910006201912160235000.0094580119475722316.470473309953220.011360513331692276.45911279662152700012.009756088256836-1012020/5/25 17:19:03190800280047201911160146140.0096651222556829450.079976013020787040.00070877566528593920.0792672373555010900011.309001922607422-1112020/5/25 17:19:03191100910006201912160236000.0069381771609187136.4705889462384580.011360513331692276.45922843290676500012.009756088256836-1012020/5/25 17:19:05190800280047201911160147140.008802164345979690.080122715767133380.00070877566528593920.0794139401018474400011.309001922607422-1112020/5/25 17:19:05191100910006201912160237000.0059026284143328676.4706873233813020.011360513331692276.459326810049609500012.009756088256836-1012020/5/25 17:19:08190800280047201911160148140.0100448243319988250.080290129503552740.00070877566528593920.0795813538382668100011.309001922607422-1112020/5/25 17:19:08191100910006201912160238000.005695518571883446.4707822486924670.011360513331692276.45942173536077500012.009756088256836-1012020/5/25 17:19:10190800280047201911160149140.0108732627704739570.080471350550686780.00070877566528593920.0797625748854008400011.309001922607422-1132020/5/25 17:19:10191100910006201912160239000.0137727996334433566.4710117953511040.011360513331692276.45965128201941100012.009756088256836-1012020/5/25 17:19:12190800280047201911160150140.0136002087965607640.08069802068959110.00070877566528593920.0799892450243051600011.304136276245117-1112020/5/25 17:19:13191100910006201912160240000.0073178787715733056.4711337599957530.011360513331692276.4597732466640600011.956097602844238-1012020/5/25 17:19:14190800280047201911160151140.0059371469542384150.080796973136381830.00070877566528593920.0800881974710958800011.309001922607422-1112020/5/25 17:19:19191100910006201912160241000.00196754280477762226.4711665523747010.011360513331692276.45980603904300800012.004878044128418-1012020/5/25 17:19:19190800280047201911160152140.00296857347711920740.08084644935977720.00070877566528593920.0801376736944912600011.309001922607422-1112020/5/25 17:19:21191100910006201912160242000.0103554893285036096.4713391438626390.011360513331692276.45997863053094600012.009756088256836-1032020/5/25 17:19:21190800280047201911160153140.011770739220082760.08104262834151940.00070877566528593920.0803338526762334700011.309001922607422-1112020/5/25 17:19:23191100910006201912160243000.0108387442305684096.4715197896058260.011360513331692276.46015927627413300012.004878044128418-1012020/5/25 17:19:23190800280047201911160154140.0155332321301102640.081301515549425080.00070877566528593920.0805927398841391500010.846714973449707-1112020/5/25 17:19:26191100910006201912160244000.0124611044302582746.4717274746824970.011360513331692276.46036696135080500012.009756088256836-1012020/5/25 17:19:26190800280047201911160155140.00459093367680907250.081378031110304210.00070877566528593920.0806692554450182700011.313868522644043-1112020/5/25 17:19:2819110091000620191216024500-0.00100103055592626336.4717274746824970.0113771971741395316.46035027750835800012.009756088256836-1012020/5/25 17:19:28190800280047201911160156140.0102519337087869640.081548896670402080.00070877566528593920.0808401210051161400011.304136276245117-1112020/5/25 17:19:30191100910006201912160246000.0059026284143328676.4718258518253420.0113771971741395316.46044865465120200012.009756088256836-1012020/5/25 17:19:30190800280047201911160157140.0110458545386791230.081732994253268870.00070877566528593920.0810242185879829200011.309001922607422-1112020/5/25 17:19:33191100910006201912160247000.0081117991358041766.4719610484767590.0113771971741395316.46058385130261900012.009756088256836-1012020/5/25 17:19:33190800280047201911160158140.0108042266219854350.081913064692510070.00070877566528593920.0812042890272241200011.309001922607422-1112020/5/25 17:19:35191100910006201912160248000.0159819703549146656.4722274146519690.0113771971741395316.46085021747782900012.009756088256836-1012020/5/25 17:19:35190800280047201911160159140.0058335922658443450.082010291227461550.00070877566528593920.081301515562175600011.309001922607422-1112020/5/25 17:19:37191100910006201912160249000.0072488416917622096.4723482286807250.0113771971741395316.46097103150658600012.009756088256836-1012020/5/25 17:19:38190800280047201911160200140.0181566234678030.082312901615298250.00070877566528593920.0816041259500123200011.309001922607422-1112020/5/25 17:19:40191100910006201912160250000.0099412696436047556.4725139165053060.0113771971741395316.46113671933116600011.960975646972656-1012020/5/25 17:19:40190800280047201911160201140.0095960861071944240.082472836384413520.00070877566528593920.0817640607191275900011.309001922607422-1112020/5/25 17:19:42191100910006201912160251000.0068346224725246436.4726278268787040.0113771971741395316.46125062970456500012.004878044128418-1012020/5/25 17:19:42191100910006201912160252000.00541937211528420456.4727181497502980.0113771971741395316.46134095257615800012.009756088256836-1012020/5/25 17:19:44190800280047201911160202140.0096306046470999720.08263334645747520.00070877566528593920.0819245707921892600011.309001922607422-1112020/5/25 17:19:4519110091000620191216025300-0.000276146311080083256.4727181497502980.011381799612711166.46133635013758700012.009756088256836-1012020/5/25 17:19:4719080028004720191116020314-0.0025543537922203540.08263334645747520.00075134822932380080.0818819982281514100011.309001922607422-1112020/5/25 17:19:47191100910006201912160254000.0150499762967228896.4729689826869530.011381799612711166.46158718307424200012.004878044128418-1012020/5/25 17:19:49190800280047201911160204140.0139453904703259470.082865769635843690.00075134822932380080.082114421406519900010.851581573486328-1112020/5/25 17:19:49191100910006201912160255000.0043147872202098376.4730408958082610.011381799612711166.46165909619554900012.009756088256836-1012020/5/25 17:19:51190800280047201911160205140.0124956229701638220.083074030016461330.00075134822932380080.0823226817871375300011.309001922607422-1112020/5/25 17:19:52191100910006201912160256000.00500515289604663856.47312431502449750.011381799612711166.46174251541178600012.009756088256836-1012020/5/25 17:19:54190800280047201911160206140.0163271538913249970.083346149247135920.00075134822932380080.0825948010178121200011.309001922607422-1112020/5/25 17:19:54191100910006201912160257000.0111148906871676456.47330956319925650.011381799612711166.46192776358654500012.009756088256836-1012020/5/25 17:19:56190800280047201911160207140.007697579916566610.083474442243195920.00075134822932380080.0827230940138721200011.304136276245117-1112020/5/25 17:19:56191100910006201912160258000.0085260197520256046.47345166353003250.011381799612711166.46206986391732100012.009756088256836-1012020/5/25 17:19:58190800280047201911160208140.00434930482879281040.083546930660449460.00075134822932380080.0827955824311256700011.304136276245117-1112020/5/25 17:19:59191100910006201912160259000.0042802691459655766.47352300134739340.011381799612711166.46214120173468200012.009756088256836-1012020/5/25 17:20:01190800280047201911160209140.0046254517510533330.083624021525275010.00075134822932380080.0828726732959512200011.304136276245117-1132020/5/25 17:20:01191100910006201912160300000.00555744580924510966.4736156254427740.011381799612711166.462233825830062500011.960975646972656-1012020/5/25 17:20:03190800280047201911160210140.0124956229701638220.083832281905892650.00075134822932380080.0830809336765688500011.309001922607422-1112020/5/25 17:20:03191100910006201912160301000.00434930482879281046.4736881138600270.011381799612711166.46230631424731600012.004878044128418-1012020/5/25 17:20:06190800280047201911160211140.0140489460900425910.084066431012101050.00075134822932380080.0833150827827772600011.309001922607422-1112020/5/25 17:20:06191100910006201912160302000.0100103048607707026.47385495227650.011381799612711166.46247315266378800012.009756088256836-1012020/5/25 17:20:08190800280047201911160212140.0173627026379108430.08435580939316950.00075134822932380080.083604461163845700011.309001922607422-1112020/5/25 17:20:08191100910006201912160303000.0081463176757097246.47399072423186350.011381799612711166.46260892461915200012.009756088256836-1012020/5/25 17:20:10190800280047201911160213140.015705823898315430.084617573120807250.00075134822932380080.0838662248914834600011.304136276245117-1132020/5/25 17:20:10191100910006201912160304000.0102174151688814166.4741610144880150.011381799612711166.46277921487530400012.009756088256836-1012020/5/25 17:20:13190800280047201911160214140.0081463176757097240.084753345076171010.00075134822932380080.0840019968468472100010.851581573486328-1112020/5/25 17:20:13191100910006201912160305000.0154641959816217426.4744187510880270.011381799612711166.46303695147531600012.009756088256836-1012020/5/25 17:20:19190800280047201911160215140.0102519337087869640.084924210636268870.00075134822932380080.0841728624069450800011.304136276245117-1112020/5/25 17:20:19190800280047201911160216140.0122885135933756830.0851290191932080.00075134822932380080.0843776709638842100011.309001922607422-1112020/5/25 17:20:2119110091000620191216030600-0.00396960414946079256.4744187510880270.0114479596785537876.46297079140947300012.009756088256836-1012020/5/25 17:20:21190800280047201911160217140.0122885135933756830.085333827750147140.00075134822932380080.0845824795208233400011.309001922607422-1112020/5/25 17:20:23191100910006201912160307000.00711076892912387856.4745372639009980.0114479596785537876.46308930422244400012.009756088256836-1012020/5/25 17:20:23190800280047201911160218140.0193992834538221360.085657149144057520.00075134822932380080.0849058009147337200011.309001922607422-1112020/5/25 17:20:25191100910006201912160308000.0047290064394474036.4746160806776630.0114479596785537876.46316812099910900012.004878044128418-1012020/5/25 17:20:26190800280047201911160219140.004314786754548550.085729062257364650.00075134822932380080.0849777140280408600011.299270629882812-1112020/5/25 17:20:28191100910006201912160309000.0105625987052917486.4747921239892790.0114479596785537876.46334416431072500012.009756088256836-1012020/5/25 17:20:28190800280047201911160220140.0047290064394474030.085807879034029450.00075134822932380080.0850565308047056500011.309001922607422-1112020/5/25 17:20:30191100910006201912160310000.0066275126300752166.4749025825309990.0114479596785537876.46345462285244500011.965853691101074-1012020/5/25 17:20:30190800280047201911160221140.011183927766978740.08599427783268190.00075134822932380080.0852429296033581100011.304136276245117-1112020/5/25 17:20:32191100910006201912160311000.0096306046470999726.475063092604060.0114479596785537876.46361513292550600012.004878044128418-1012020/5/25 17:20:33190800280047201911160222140.0083534270524978640.086133501611724160.00075134822932380080.0853821533824003600011.304136276245117-1112020/5/25 17:20:3519110091000620191216031200-0.000207109755137935286.475063092604060.0114514115077325176.46361168109632700012.009756088256836-1012020/5/25 17:20:35190800280047201911160223140.005453891120851040.086224399795264720.00075134822932380080.0854730515659409300011.309001922607422-1112020/5/25 17:20:37191100910006201912160313000.00079392077168449766.4750763246168280.0114514115077325176.46362491310909500012.009756088256836-1012020/5/25 17:20:37190800280047201911160224140.0112529648467898370.086411949201810010.00075134822932380080.0856606009724862200010.846714973449707-1132020/5/25 17:20:39191100910006201912160314000.0075595062226057056.4752023163891020.0114514115077325176.46375090488136900012.009756088256836-1012020/5/25 17:20:40190800280047201911160225140.0170865543186664580.086696725119305790.00075134822932380080.08594537688998200011.309001922607422-1132020/5/25 17:20:42191100910006201912160315000.0098377149552106866.4753662783018430.0114514115077325176.4639148667941100012.009756088256836-1012020/5/25 17:20:42190800280047201911160226140.0103900078684091570.086869891911189990.00075134822932380080.086118543681866200011.313868522644043-1112020/5/25 17:20:44191100910006201912160316000.0054884087294340136.475457751781330.0114514115077325176.46400634027359700012.009756088256836-1032020/5/25 17:20:44190800280047201911160227140.0190195795148611070.087186884913687780.00075134822932380080.0864355366843639900011.309001922607422-1112020/5/25 17:20:47191100910006201912160317000.0056610000319778926.4755521017805490.0114514115077325176.46410069027281600012.009756088256836-1012020/5/25 17:20:47190800280047201911160228140.0114255556836724280.087377310839965170.00075134822932380080.0866259626106413700011.304136276245117-1112020/5/25 17:20:49191100910006201912160318000.012633696198463446.4757626633769520.0114514115077325176.46431125186921900012.004878044128418-1012020/5/25 17:20:49190800280047201911160229140.0137037634849548340.087605706890708730.00075134822932380080.0868543586613849400011.304136276245117-1112020/5/25 17:20:51191100910006201912160319000.0192266907542943956.4760831082351290.0114514115077325176.464631696727396500012.009756088256836-1012020/5/25 17:20:52190800280047201911160230140.0189160257577896120.087920973997367940.00075134822932380080.0871696257680441400011.309001922607422-1112020/5/25 17:20:54191100910006201912160320000.0175352953374385836.4763753631519310.0114514115077325176.46492395164419800011.956097602844238-1012020/5/25 17:20:54191100910006201912160321000.0073869149200618276.4764984784044730.0114514115077325176.4650470668967400012.004878044128418-1012020/5/25 17:20:56190800280047201911160231140.0115291113033890720.088113125851485230.00075134822932380080.0873617776221614400011.309001922607422-1112020/5/25 17:20:58191100910006201912160322000.0057990737259387976.4765951296354780.0114514115077325176.46514371812774500012.004878044128418-1012020/5/25 17:20:59190800280047201911160232140.0067310677841305730.088225310313044550.00075134822932380080.0874739620837207500011.309001922607422-1132020/5/25 17:21:01191100910006201912160323000.0136692449450492866.4768229503822750.0114514115077325176.465371538874542500012.009756088256836-1012020/5/25 17:21:01190800280047201911160233140.0127717694267630580.088438173141234190.00075134822932380080.0876868249119103900011.304136276245117-1112020/5/25 17:21:03191100910006201912160324000.0129443611949682246.4770386897301970.0114514115077325176.46558727822246400012.009756088256836-1012020/5/25 17:21:03190800280047201911160234140.0100793428719043730.088606162181599960.00075134822932380080.0878548139522761600010.846714973449707-1112020/5/25 17:21:06191100910006201912160325000.017638849094510086.4773326705428370.0114514115077325176.46588125903510400012.009756088256836-1012020/5/25 17:21:06190800280047201911160235140.0105971172451972960.088782780797162660.00075134822932380080.0880314325678388700011.309001922607422-1112020/5/25 17:21:08191100910006201912160326000.0143941286951303486.4775725726885090.0114514115077325176.466121161180776500012.009756088256836-1012020/5/25 17:21:08190800280047201911160236140.008802164345979690.0889294835435090.00075134822932380080.0881781353141852100011.309001922607422-1112020/5/25 17:21:10191100910006201912160327000.00279598170891404156.47761917238417250.0114514115077325176.4661677608764400012.009756088256836-1012020/5/25 17:21:10190800280047201911160237140.0116326650604605670.089123361293464890.00075134822932380080.088372013064141100011.309001922607422-1112020/5/25 17:21:13191100910006201912160328000.00131169531960040336.4776410339721380.0114514115077325176.46618962246440500012.009756088256836-1012020/5/25 17:21:13190800280047201911160238140.0121504403650760650.089325868634618360.00075134822932380080.0885745204052945700011.304136276245117-1112020/5/25 17:21:19191100910006201912160329000.007283359766006476.477762423304840.0114514115077325176.46631101179710700012.009756088256836-1012020/5/25 17:21:19190800280047201911160239140.0081117991358041760.08946106528603570.00075134822932380080.088709717056711900011.304136276245117-1112020/5/25 17:21:21191100910006201912160330000.0082153538241982466.4778993458680970.0114514115077325176.46644793436036400011.960975646972656-1012020/5/25 17:21:21190800280047201911160240140.0176733657717704770.089755621386621230.00075134822932380080.0890042731572974300011.309001922607422-1112020/5/25 17:21:23191100910006201912160331000.0074559515342116366.4780236117285310.0114514115077325176.46657220022079800012.004878044128418-1012020/5/25 17:21:23190800280047201911160241140.0025888723321259020.089798769258605680.00075134822932380080.0890474210292818800011.304136276245117-1112020/5/25 17:21:26191100910006201912160332000.011563629843294626.4782163388865950.0114514115077325176.46676492737886200012.004878044128418-1012020/5/25 17:21:26190800280047201911160242140.0081117991358041760.089933965910023020.00075134822932380080.0891826176806992200011.309001922607422-1112020/5/25 17:21:28191100910006201912160333000.0138418357819318776.4784470361531240.0114514115077325176.46699562464539100012.009756088256836-1012020/5/25 17:21:28190800280047201911160243140.0063513661734759810.090039822012171090.00075134822932380080.089288473782847300011.309001922607422-1112020/5/25 17:21:30191100910006201912160334000.0076630613766610626.4785747538452380.0114514115077325176.46712334233750500012.009756088256836-1012020/5/25 17:21:30190800280047201911160244140.0073869149200618270.0901629372647130.00075134822932380080.089411589035389200010.846714973449707-1112020/5/25 17:21:33191100910006201912160335000.0122539950534701356.4787789870982310.0114514115077325176.46732757559049800012.009756088256836-1012020/5/25 17:21:33190800280047201911160245140.0115291113033890720.090355089118830290.00075134822932380080.089603740889506500011.304136276245117-1112020/5/25 17:21:35191100910006201912160336000.009181866422295576.4789320182039890.0114514115077325176.46748060669625600012.009756088256836-1012020/5/25 17:21:35190800280047201911160246140.0141870193183422090.090591539440824360.00075134822932380080.0898401912115005700011.309001922607422-1112020/5/25 17:21:37191100910006201912160337000.012737250886857516.4791443057122310.0114514115077325176.46769289420449800012.009756088256836-1012020/5/25 17:21:38190800280047201911160247140.0040731588378548620.090659425418506250.00075134822932380080.0899080771891824500011.309001922607422-1112020/5/25 17:21:40191100910006201912160338000.014463164843618876.4793853584657960.0114514115077325176.467933946958063500012.009756088256836-1012020/5/25 17:21:40190800280047201911160248140.0058335922658443450.090756651953457720.00075134822932380080.0900053037241339300011.304136276245117-1112020/5/25 17:21:42191100910006201912160339000.000069036592321936046.4793865090756890.0114514115077325176.46793509756795600012.009756088256836-1012020/5/25 17:21:42191100910006201912160340000.0122885135933756836.4795913176326280.0114514115077325176.46813990612489500011.960975646972656-1012020/5/25 17:21:45190800280047201911160249140.006316848099231720.090861932751659380.00075134822932380080.0901105845223355900011.309001922607422-1112020/5/25 17:21:45191100910006201912160341000.0141870193183422096.4798277679546220.0114514115077325176.46837635644688900012.004878044128418-1012020/5/25 17:21:47190800280047201911160250140.014152500778436660.091097807769707040.00075134822932380080.0903464595403832400011.304136276245117-1112020/5/25 17:21:47191100910006201912160342000.00541937211528420456.47991809082621550.0114514115077325176.46846667931848300012.009756088256836-1012020/5/25 17:21:49190800280047201911160251140.0014152500079944730.091121395269511730.00075134822932380080.0903700470401879300011.309001922607422-1112020/5/25 17:21:49191100910006201912160343000.0110803730785846716.4801027637130280.0114514115077325176.468651352205295500012.009756088256836-1012020/5/25 17:21:51190800280047201911160252140.0041076769120991230.091189856551140020.00075134822932380080.0904385083218162300011.309001922607422-1092020/5/25 17:21:5219110091000620191216034400-0.0049361158162355426.4801027637130280.0115336801080758226.46856908360495300012.009756088256836-1012020/5/25 17:21:54190800280047201911160253140.0083534270524978640.091329080330182280.00075134822932380080.0905777321008584800011.309001922607422-1132020/5/25 17:21:54191100910006201912160345000.0100793410092592246.4802707527373930.0115336801080758226.46873707262931800012.009756088256836-1012020/5/25 17:21:56190800280047201911160254140.0054884087294340130.091420553809668920.00075134822932380080.0906692055803451200010.846714973449707-1112020/5/25 17:21:56191100910006201912160346000.014256055466830736.480508353667280.0115336801080758226.46897467355920400012.009756088256836-1012020/5/25 17:21:58190800280047201911160255140.0092509035021066670.091574735539320020.00075134822932380080.0908233873099962300011.304136276245117-1112020/5/25 17:21:59191100910006201912160347000.000172591448063030846.4805112301915120.0115336801080758226.46897755008343600012.009756088256836-1012020/5/25 17:22:01190800280047201911160256140.0065929940901696680.091684618777093340.00075134822932380080.0909332705477695500011.304136276245117-1132020/5/25 17:22:01191100910006201912160348000.0087331291288137446.4806567823459660.0115336801080758226.46912310223789100012.009756088256836-1012020/5/25 17:22:03190800280047201911160257140.0110458545386791230.091868716359960130.00075134822932380080.0911173681306363400011.309001922607422-1112020/5/25 17:22:03191100910006201912160349000.0040041222237050536.4807235177157560.0115336801080758226.4691898376076800012.009756088256836-1012020/5/25 17:22:05190800280047201911160258140.00541937211528420450.091959039231553950.00075134822932380080.0912076910022301500011.309001922607422-1112020/5/25 17:22:06191100910006201912160350000.00479804258793592456.4808034850923130.0115336801080758226.46926980498423700011.956097602844238-1012020/5/25 17:22:08190800280047201911160259140.0123575497418642040.092164998396385920.00075134822932380080.0914136501670621300011.304136276245117-1112020/5/25 17:22:0819110091000620191216035100-0.0040041222237050536.4808034850923130.0116004154778648676.46920306961444800012.004878044128418-1012020/5/25 17:22:10190800280047201911160300140.0128408065065741540.09237901183246840.00075134822932380080.091627663603144600011.304136276245117-1112020/5/25 17:22:10191100910006201912160352000.0159474518150091176.4810692759635760.0116004154778648676.46946886048571100012.009756088256836-1012020/5/25 17:22:12190800280047201911160301140.0081808352842926980.092515359091778580.00075134822932380080.0917640108624547800011.309001922607422-1112020/5/25 17:22:13191100910006201912160353000.0033827929291874176.4811256558463290.0116004154778648676.46952524036846400012.009756088256836-1012020/5/25 17:22:19190800280047201911160302140.0118052568286657330.092712113377467210.00075134822932380080.0919607651481434100011.304136276245117-1112020/5/25 17:22:19190800280047201911160303140.0135311717167496680.092937632908478690.00075134822932380080.0921862846791548900011.304136276245117-1112020/5/25 17:22:21191100910006201912160354000.0023472441826015716.4811647765826880.0116004154778648676.46956436110482300012.009756088256836-1012020/5/25 17:22:21190800280047201911160304140.000276146311080083250.092942235347050320.00075134822932380080.0921908871177265200010.846714973449707-1112020/5/25 17:22:23191100910006201912160355000.0070072142407298096.4812815634838190.0116004154778648676.46968114800595400012.009756088256836-1012020/5/25 17:22:23190800280047201911160305140.0193647649139165880.093264981421013610.00075134822932380080.0925136331916898100011.309001922607422-1112020/5/25 17:22:26191100910006201912160356000.0080082444474101076.4814150342233970.0116004154778648676.46981461874553200012.009756088256836-1012020/5/25 17:22:26190800280047201911160306140.00082843919517472390.093278788740728660.00075134822932380080.0925274405114048700011.304136276245117-1112020/5/25 17:22:28191100910006201912160357000.000897475634701556.4814299921510040.0116004154778648676.46982957667313900012.009756088256836-1012020/5/25 17:22:28190800280047201911160307140.01052808016538620.093454256748398520.00075134822932380080.0927029085190747300011.304136276245117-1112020/5/25 17:22:30191100910006201912160358000.000276146311080083256.4814345945895760.0116004154778648676.46983417911171100012.009756088256836-1012020/5/25 17:22:31190800280047201911160308140.0065239579416811470.093562989378279020.00075134822932380080.0928116411489552200011.309001922607422-1112020/5/25 17:22:33191100910006201912160359000.0115291113033890726.4816267464436930.0116004154778648676.47002633096582800012.009756088256836-1012020/5/25 17:22:33190800280047201911160309140.009388975799083710.093719472307715130.00075134822932380080.0929681240783913300011.304136276245117-1112020/5/25 17:22:35190800530073202005251630000.4534735083580017144.561230897126117.3729422574820727.188288639643931.12873971462249760014.298181533813477-892020/5/25 17:22:35191100910006201912160400000.0092509025707840926.48178092815734350.0116004154778648676.470180512679478500011.960975646972656-1012020/5/25 17:22:35190800280047201911160310140.0101138604804873470.093888036652027330.00075134822932380080.0931366884227035300011.304136276245117-1112020/5/25 17:22:37190800530073202005251640000.6705788373947144144.67299403742805117.3729422574820727.300051779945991.13780593872070310014.298181533813477-892020/5/25 17:22:3819110091000620191216040100-0.004314786754548556.48178092815734350.0116723285911719986.47010859956617200012.004878044128418-1012020/5/25 17:22:38190800280047201911160311140.0047290064394474030.093966853428692130.00075134822932380080.0932155051993683300011.309001922607422-1112020/5/25 17:22:40190800530073202005251650000.23312780261039734144.71184867204815117.3729422574820727.3389064145660831.13327288627624510014.303030014038086-892020/5/25 17:22:40191100910006201912160402000.0185363236814737326.482089866872590.0116723285911719986.47041753828141800012.009756088256836-1012020/5/25 17:22:40190800280047201911160312140.0087331281974911690.094112405567145650.00075134822932380080.0933610573378218500011.304136276245117-1112020/5/25 17:22:4219080053007320200525170000-1.3141530752182007144.71184867204815117.591967763961927.1198809080862451.13327288627624510014.303030014038086-912020/5/25 17:22:42191100910006201912160403000.0088712014257907876.4822377202268290.0116723285911719986.47056539163565700012.009756088256836-1012020/5/25 17:22:42190800280047201911160313140.0060061831027269360.094212508621829210.00075134822932380080.0934611603925054200011.304136276245117-1112020/5/25 17:22:4419080053007320200525171000-0.6146363019943237144.71184867204815117.694407151479827.0174415205683541.11967360973358150014.303030014038086-892020/5/25 17:22:45191100910006201912160404000.0124956229701638226.4824459806074460.0116723285911719986.47077365201627400012.009756088256836-1012020/5/25 17:22:45190800280047201911160314140.0074559515342116360.094336774482263960.00075134822932380080.0935854262529401700010.846714973449707-1112020/5/25 17:22:47191100910006201912160405000.0121504403650760656.48264848794860.0116723285911719986.47097615935742800012.009756088256836-1012020/5/25 17:22:47190800530073202005251720000.55311518907547144.80403453787443117.694407151479827.1096273863946351.12873971462249760014.244848251342773-892020/5/25 17:22:47190800280047201911160315140.002105616033077240.09437186808299790.00075134822932380080.093620519853674100011.304136276245117-1112020/5/25 17:22:49191100910006201912160406000.012253994122147566.4828527211855920.0116723285911719986.471180392594420500012.009756088256836-1032020/5/25 17:22:49190800280047201911160316140.0066275126300752160.094482326624717640.00075134822932380080.0937309783953938500011.309001922607422-1112020/5/25 17:22:51191100910006201912160407000.009388975799083716.4830092041150290.0116723285911719986.47133687552385700012.009756088256836-1012020/5/25 17:22:51191100910006201912160408000.00079392077168449766.4830224361277970.0116723285911719986.47135010753662500012.009756088256836-1012020/5/25 17:22:54190800280047201911160317140.0059026284143328670.094580703767561960.00075134822932380080.0938293555382381700011.309001922607422-1092020/5/25 17:22:54191100910006201912160409000.013979909941554076.4832554346261130.0116723285911719986.47158310603494100012.009756088256836-1012020/5/25 17:22:56190800280047201911160318140.0068346224725246430.094694614140960530.00075134822932380080.0939432659116367400011.304136276245117-1112020/5/25 17:22:56191100910006201912160410000.0087676476687192926.4834015620845130.0116723285911719986.47172923349334100011.960975646972656-1012020/5/25 17:22:58190800280047201911160319140.0045909332111477850.094771129693839330.00075134822932380080.0940197814645155300011.309001922607422-1112020/5/25 17:22:58191100910006201912160411000.007283359766006476.4835229514172150.0116723285911719986.47185062282604300012.004878044128418-1012020/5/25 17:23:0119080028004720191116032014-0.00258887209929525850.094771129693839330.00079449609730807960.0939766335965312400011.304136276245117-1112020/5/25 17:23:01191100910006201912160412000.0052812993526458746.4836109730730240.0116723285911719986.47193864448185200012.009756088256836-1012020/5/25 17:23:03190800280047201911160321140.0050051524303853510.094854548902075470.00079449609730807960.0940600528047673800011.309001922607422-1112020/5/25 17:23:03191100910006201912160413000.0057645556516945366.4837070490000820.0116723285911719986.4720347204089100012.009756088256836-1012020/5/25 17:23:0519080028004720191116032214-0.00200206111185252670.094854548902075470.00082786378220260170.0940266851198728600011.304136276245117-1112020/5/25 17:23:05191100910006201912160414000.0091473488137125976.4838595048178940.0116723285911719986.47218717622672200012.009756088256836-1012020/5/25 17:23:08190800280047201911160323140.0155677506700158120.095114011413927560.00082786378220260170.0942861476317249500011.304136276245117-1112020/5/25 17:23:08191100910006201912160415000.0010355487465858466.4838767639642880.0116723285911719986.47220443537311600012.009756088256836-1012020/5/25 17:23:10190800280047201911160324140.0137037634849548340.095342407464671130.00082786378220260170.0945145436824685200010.92457389831543-1112020/5/25 17:23:10191100910006201912160416000.00120814028196036826.4838968996364140.0116723285911719986.47222457104524200012.009756088256836-1012020/5/25 17:23:12190800280047201911160325140.0128062879666686060.095555845596807190.00082786378220260170.0947279818146045800011.309001922607422-1112020/5/25 17:23:12190800280047201911160326140.015671305358409880.095817034020498530.00082786378220260170.0949891702382959200011.309001922607422-1112020/5/25 17:23:19191100910006201912160417000.0062478110194206246.4840010298187230.0116723285911719986.47232870122755100012.009756088256836-1012020/5/25 17:23:19190800280047201911160327140.004314786754548550.095888947133805660.00082786378220260170.0950610833516030600011.304136276245117-1112020/5/25 17:23:21191100910006201912160418000.0034518295433372266.4840585603093690.0116723285911719986.47238623171819700012.009756088256836-1012020/5/25 17:23:21190800280047201911160328140.0119433291256427760.09608800261927930.00082786378220260170.095260138837076700011.309001922607422-1112020/5/25 17:23:23191100910006201912160419000.0106661533936858186.4842363295328240.0116723285911719986.47256400094165200012.004878044128418-1012020/5/25 17:23:23190800280047201911160329140.0211251974105834960.096440089242511860.00082786378220260170.0956122254603092600011.304136276245117-1112020/5/25 17:23:25191100910006201912160420000.0118397744372487076.4844336591064580.0116723285911719986.472761330515286500011.960975646972656-1012020/5/25 17:23:2619080028004720191116033014-0.0018639878835529090.096440089242511860.0008589302473112890.0955811589952005700011.309001922607422-1112020/5/25 17:23:28191100910006201912160421000.0053848540410399446.4845234066741060.0116723285911719986.47285107808293400012.004878044128418-1012020/5/25 17:23:28190800280047201911160331140.0090092755854129790.096590243828537380.0008589302473112890.095731313581226100011.318735122680664-1112020/5/25 17:23:30191100910006201912160422000.0049361158162355426.484605675274450.0116723285911719986.47293334668327800012.009756088256836-1012020/5/25 17:23:30190800280047201911160332140.0081117991358041760.096725440479954720.0008589302473112890.0958665102326434300011.309001922607422-1112020/5/25 17:23:32191100910006201912160423000.024128288030624396.4850078134210240.0116723285911719986.47333548482985200012.009756088256836-1012020/5/25 17:23:32190800280047201911160333140.0046254517510533330.096802531344780270.0008589302473112890.0959436010974689800011.309001922607422-1112020/5/25 17:23:35191100910006201912160424000.0041767135262489326.4850774253105450.0116723285911719986.473405096719373500012.009756088256836-1012020/5/25 17:23:35190800280047201911160334140.0078701712191104890.096933700860572360.0008589302473112890.0960747706132610700011.03649616241455-1112020/5/25 17:23:37191100910006201912160425000.0138073181733489046.4853075472731280.0116723285911719986.47363521868195600012.009756088256836-1012020/5/25 17:23:37190800280047201911160335140.0107697080820798870.097113195995867150.0008589302473112890.0962542657485558600011.309001922607422-1112020/5/25 17:23:39191100910006201912160426000.0026924267876893286.4853524210529510.0116723285911719986.473680092461779400012.009756088256836-1012020/5/25 17:23:39190800280047201911160336140.00193302449770271780.097145413070868760.0008589302473112890.0962864828235574600011.304136276245117-1112020/5/25 17:23:4119110091000620191216042700-0.00031066467636264866.4853524210529510.0116775063356901266.47367491471726100012.009756088256836-1012020/5/25 17:23:42190800280047201911160337140.0023817622568458320.097185109107174190.0008589302473112890.096326178859862900011.304136276245117-1112020/5/25 17:23:4419110091000620191216042800-0.00341731123626232156.4853524210529510.0117344615223894136.47361795953056200012.009756088256836-1012020/5/25 17:23:44190800280047201911160338140.0087331291288137440.097330661261628370.0008589302473112890.0964717310143170800011.309001922607422-1112020/5/25 17:23:46191100910006201912160429000.0103900078684091576.4855255878448360.0117344615223894136.47379112632244600012.009756088256836-1012020/5/25 17:23:46190800280047201911160339140.0190195795148611070.097647654264126170.0008589302473112890.0967887240168148800011.304136276245117-1112020/5/25 17:23:48191100910006201912160430000.0176388509571552286.4858195686894770.0117344615223894136.47408510716708700011.956097602844238-1012020/5/25 17:23:49190800280047201911160340140.0115291113033890720.097839806118243460.0008589302473112890.0969808758709321700011.309001922607422-1112020/5/25 17:23:5119110091000620191216043100-0.00176043307874351746.4858195686894770.0117638020736587656.47405576661581900012.004878044128418-1012020/5/25 17:23:51190800280047201911160341140.00262339063920080660.097883529294174320.0008589302473112890.0970245990468630300011.304136276245117-1132020/5/25 17:23:53191100910006201912160432000.00438382336869835856.4858926324106770.0117638020736587656.47412883033701900012.009756088256836-1012020/5/25 17:23:53190800280047201911160342140.0174662563949823380.098174633571081350.0008589302473112890.0973157033237700600011.304136276245117-1132020/5/25 17:23:55191100910006201912160433000.00086295738583430656.4859070150333390.0117638020736587656.47414321295968100012.009756088256836-1012020/5/25 17:23:56190800280047201911160343140.00434930482879281040.098247121988334890.0008589302473112890.097388191741023600011.309001922607422-1112020/5/25 17:23:58191100910006201912160434000.0045909332111477856.4859835305862180.0117638020736587656.47421972851255900012.009756088256836-1012020/5/25 17:23:58190800280047201911160344140.0136002087965607640.098473792127239210.0008589302473112890.0976148618799279200011.041362762451172-1112020/5/25 17:24:0019110091000620191216043500-0.00220917095430195336.4859835305862180.0118006215902321236.47418290899598600012.004878044128418-1012020/5/25 17:24:00190800280047201911160345140.0152916051447391510.098728652207519960.0008589302473112890.0978697219602086700011.309001922607422-1112020/5/25 17:24:02191100910006201912160436000.0127717694267630586.4861963934144070.0118006215902321236.47439577182417600012.009756088256836-1012020/5/25 17:24:03190800280047201911160346140.0120123662054538730.09892885831688710.0008589302473112890.098069928069575800011.309001922607422-1112020/5/25 17:24:05191100910006201912160437000.0114600742235779766.4863873946446310.0118006215902321236.474586773054400012.009756088256836-1012020/5/25 17:24:05190800280047201911160347140.014842866919934750.099176239429863760.0008589302473112890.0983173091825524600011.309001922607422-1112020/5/25 17:24:07191100910006201912160438000.0058681103400886066.4864851964835290.0118006215902321236.47468457489329700012.009756088256836-1012020/5/25 17:24:07190800280047201911160348140.0151880495250225070.09942937358230460.0008589302473112890.098570443334993300011.304136276245117-1112020/5/25 17:24:09191100910006201912160439000.0144286472350358966.4867256739331480.0118006215902321236.474925052342916500012.009756088256836-1012020/5/25 17:24:09190800280047201911160349140.0089402375742793080.099578377544436620.0008589302473112890.0987194472971253300011.304136276245117-1112020/5/25 17:24:12191100910006201912160440000.0118052568286657336.4869224282188370.0118006215902321236.47512180662860500011.960975646972656-1012020/5/25 17:24:12190800280047201911160350140.0122194765135645870.099782035493482910.0008589302473112890.0989231052461716200011.304136276245117-1112020/5/25 17:24:14191100910006201912160441000.0047635249793529516.4870018202994480.0118006215902321236.47520119870921600012.004878044128418-1012020/5/25 17:24:14190800280047201911160351140.0165342632681131360.1000576065478360.0008589302473112890.0991986763005247200011.304136276245117-1112020/5/25 17:24:19191100910006201912160442000.0096651222556829456.4871629056764560.0118006215902321236.47536228408622400012.009756088256836-1012020/5/25 17:24:19190800280047201911160352140.0118052568286657330.100254360833524640.0008589302473112890.0993954305862133500011.304136276245117-1112020/5/25 17:24:21191100910006201912160443000.0101483790203928956.4873320453247150.0118006215902321236.47553142373448300012.004878044128418-992020/5/25 17:24:21190800280047201911160353140.00552292726933956150.100346409624958030.0008589302473112890.0994874793776467400011.304136276245117-1112020/5/25 17:24:23191100910006201912160444000.0063858847133815296.4874384767388090.0118006215902321236.47563785514857800012.009756088256836-1012020/5/25 17:24:24190800280047201911160354140.0065584760159254070.100455717558784930.0008589302473112890.0995967873114736400011.138686180114746-1112020/5/25 17:24:26191100910006201912160445000.0052122627384960656.48752534778672450.0118006215902321236.47572472619649300012.009756088256836-1012020/5/25 17:24:26190800280047201911160355140.0066275126300752160.100566176100504680.0008589302473112890.0997072458531933900011.309001922607422-1112020/5/25 17:24:2819110091000620191216044600-0.00151880504563450816.48752534778672450.0118259350078763066.47569941277884800012.004878044128418-1012020/5/25 17:24:28190800280047201911160356140.019295727834105490.100887771566575150.0008589302473112890.1000288413192638600011.304136276245117-1112020/5/25 17:24:31191100910006201912160447000.0080427629873156556.4876593938302490.0118259350078763066.47583345882237300012.009756088256836-1012020/5/25 17:24:31190800280047201911160357140.0066620307043194770.100998805412241310.0008589302473112890.1001398751649300200011.309001922607422-1112020/5/25 17:24:3319110091000620191216044800-0.00127717712894082076.4876593938302490.0118472212938954046.475812172536353600012.009756088256836-1012020/5/25 17:24:33190800280047201911160358140.0127027323469519620.101210517616537450.0008589302473112890.1003515873692261600011.309001922607422-1112020/5/25 17:24:35191100910006201912160449000.0121159208938479426.4878613258514560.0118472212938954046.4760141045575600012.009756088256836-1012020/5/25 17:24:35190800280047201911160359140.0083534270524978640.10134974139557970.0008589302473112890.1004908111482684100011.309001922607422-1112020/5/25 17:24:38191100910006201912160450000.0095270499587059026.4880201100126780.0118472212938954046.47617288871878200011.956097602844238-1012020/5/25 17:24:38190800280047201911160400140.0118052568286657330.101546495681268330.0008589302473112890.1006875654339570400011.304136276245117-1112020/5/25 17:24:40191100910006201912160451000.0106316339224576956.4881973039161860.0118472212938954046.4763500826222900012.004878044128418-1012020/5/25 17:24:40191100910006201912160452000.0033137563150376086.4882525331870460.0118472212938954046.4764053118931500012.004878044128418-1012020/5/25 17:24:42190800280047201911160401140.0052122622728347780.101633366721183310.0008589302473112890.1007744364738720200011.304136276245117-1112020/5/25 17:24:42191100910006201912160453000.004970634356141096.4883353770913350.0118472212938954046.4764881557974400012.004878044128418-1012020/5/25 17:24:44190800280047201911160402140.0142215378582477570.10187039234712380.0008589302473112890.1010114620998125200011.309001922607422-1132020/5/25 17:24:45190800280047201911160403140.0069381771609187130.101986028632361630.0008589302473112890.1011270983850503400011.304136276245117-1112020/5/25 17:24:47191100910006201912160454000.0102174151688814166.4885056673474870.0118472212938954046.47665844605359100012.009756088256836-1012020/5/25 17:24:47190800280047201911160404140.0101828966289758680.1021557435685660.0008589302473112890.101296813321254700011.148418426513672-1112020/5/25 17:24:4919110091000620191216045500-0.000345183128956705336.4885056673474870.0118529743458600966.47665269300162600012.009756088256836-1012020/5/25 17:24:49190800280047201911160405140.0059026279486715790.102254120703409970.0008589302473112890.1013951904560986800011.309001922607422-1112020/5/25 17:24:51191100910006201912160456000.0118052558973431596.4887024216171750.0118529743458600966.47684944727131500012.009756088256836-1012020/5/25 17:24:52190800280047201911160406140.00238176248967647550.102293816743715580.0008589302473112890.101434886496404300011.309001922607422-1132020/5/25 17:24:54191100910006201912160457000.0079046888276934626.4888341664369140.0118529743458600966.47698119209105400012.009756088256836-1012020/5/25 17:24:54190800280047201911160407140.0173627026379108430.102583195124784030.0008589302473112890.1017242648774727400011.304136276245117-1112020/5/25 17:24:56191100910006201912160458000.0129098426550626756.4890493304808890.0118529743458600966.47719635613502900012.009756088256836-1012020/5/25 17:24:56190800280047201911160408140.0105625987052917480.102759238436400320.0008589302473112890.1019003081890890300011.309001922607422-1112020/5/25 17:24:59191100910006201912160459000.0069381771609187136.4891649667661270.0118529743458600966.47731199242026700012.009756088256836-1012020/5/25 17:24:59190800280047201911160409140.007076250389218330.102877175945424140.0008589302473112890.1020182456981128500011.309001922607422-1112020/5/25 17:25:01191100910006201912160500000.00296857324428856376.48921444298552250.0118529743458600966.47736146863966200011.960975646972656-1012020/5/25 17:25:01190800280047201911160410140.0133240614086389540.103099243636756460.0008589302473112890.1022403133894451700011.309001922607422-1112020/5/25 17:25:03191100910006201912160501000.0073869149200618276.4893375582380650.0118529743458600966.47748458389220400012.004878044128418-1012020/5/25 17:25:03190800280047201911160411140.0070072142407298090.103216030537887460.0008589302473112890.1023571002905761700011.309001922607422-1112020/5/25 17:25:06191100910006201912160502000.005695518571883446.489432483549230.0118529743458600966.4775795092033700012.004878044128418-1012020/5/25 17:25:06190800280047201911160412140.00358990253880620.1032758622483190.0008589302473112890.1024169320010077100011.309001922607422-1112020/5/25 17:25:08191100910006201912160503000.00303761009126901636.4894831103845180.0118529743458600966.47763013603865800012.009756088256836-1092020/5/25 17:25:08190800280047201911160413140.0045218965969979760.103351227193304970.0008589302473112890.1024922969459936800011.304136276245117-1112020/5/25 17:25:10191100910006201912160504000.0072143236175179486.4896033491093280.0118529743458600966.47775037476346800012.004878044128418-1052020/5/25 17:25:1019080028004720191116041414-0.0004487378173507750.103351227193304970.00086640921111523150.1024848179821897400011.133819580078125-1112020/5/25 17:25:13191100910006201912160505000.0061787748709321026.4897063286917440.0118529743458600966.47785335434588400012.009756088256836-1012020/5/25 17:25:13190800280047201911160415140.0108732627704739570.103532448240439020.00086640921111523150.1026660390293237800011.309001922607422-1112020/5/25 17:25:19191100910006201912160506000.0109422998502850536.4898887003627720.0118529743458600966.47803572601691200012.009756088256836-1012020/5/25 17:25:19190800280047201911160416140.00369345746003091340.103594005866709970.00086640921111523150.1027275966555947400011.309001922607422-1112020/5/25 17:25:21191100910006201912160507000.0016568781575188046.4899163149982020.0118529743458600966.47806334065234200012.009756088256836-1012020/5/25 17:25:21190800280047201911160417140.017017520964145660.103877631208314240.00086640921111523150.10301122199719900011.309001922607422-1112020/5/25 17:25:2319110091000620191216050800-0.000103554877568967646.4899163149982020.0118547002604494626.478061614737752500012.009756088256836-1012020/5/25 17:25:23190800280047201911160418140.0129098426550626750.104092795252289550.00086640921111523150.1032263860411743200011.309001922607422-1132020/5/25 17:25:26191100910006201912160509000.0052467808127403266.4900037613420630.0118547002604494626.47814906108161400012.009756088256836-1012020/5/25 17:25:26190800280047201911160419140.00044873775914311410.104100274215093450.00086640921111523150.1032338650039782100011.309001922607422-1112020/5/25 17:25:28191100910006201912160510000.0162235982716083536.4902741546448970.0118547002604494626.47841945438444800011.960975646972656-1012020/5/25 17:25:28190800280047201911160420140.0050051524303853510.104183693423329590.00086640921111523150.1033172842122143500011.309001922607422-1112020/5/25 17:25:30191100910006201912160511000.00448737852275371556.4903489442859370.0118547002604494626.47849424402548700012.004878044128418-1012020/5/25 17:25:32190800280047201911160421140.0048670801334083080.104264811423780380.00086640921111523150.1033984022126651500011.309001922607422-1112020/5/25 17:25:33191100910006201912160512000.00245079887099564086.4903897909341350.0118547002604494626.47853509067368500012.009756088256836-1012020/5/25 17:25:35190800280047201911160422140.012046884745359420.104465592837093930.00086640921111523150.103599183625978700011.309001922607422-1112020/5/25 17:25:35190800280047201911160423140.00355538446456193920.104524849243579050.00086640921111523150.1036584400324638100011.318735122680664-1112020/5/25 17:25:37191100910006201912160513000.009768677875399596.4905526022389820.0118547002604494626.47869790197853300012.009756088256836-1012020/5/25 17:25:38190800280047201911160424140.0052812993526458740.104612870899387190.00086640921111523150.1037464616882719500011.138686180114746-1112020/5/25 17:25:40191100910006201912160514000.00196754280477762226.4905853946179310.0118547002604494626.47873069435748100012.009756088256836-1072020/5/25 17:25:40190800280047201911160425140.0065584760159254070.10472217883321410.00086640921111523150.1038557696220988600011.304136276245117-1112020/5/25 17:25:42191100910006201912160515000.00296857347711920746.4906348708413260.0118547002604494626.47878017058087700012.009756088256836-1012020/5/25 17:25:42190800280047201911160426140.0038315306883305310.104786037679270890.00086640921111523150.1039196284681556500011.309001922607422-1112020/5/25 17:25:45191100910006201912160516000.000897475634701556.4906498287689340.0118547002604494626.47879512850848500012.009756088256836-1012020/5/25 17:25:45190800280047201911160427140.0051777446642518040.104872333423239770.00086640921111523150.1040059242121245400011.309001922607422-1112020/5/25 17:25:47191100910006201912160517000.013496653176844126.4908747729959990.0118547002604494626.47902007273554900012.009756088256836-1012020/5/25 17:25:47190800280047201911160428140.0136002087965607640.105099003562144090.00086640921111523150.1042325943510288600011.304136276245117-1112020/5/25 17:25:49191100910006201912160518000.0083534270524978646.4910139967750410.0118547002604494626.47915929651459200012.009756088256836-1012020/5/25 17:25:50190800280047201911160429140.016810411587357520.105379177080069860.00086640921111523150.1045127678689546200011.309001922607422-1132020/5/25 17:25:5219110091000620191216051900-0.00386604899540543566.4910139967750410.0119191344104526716.479094862364588500012.009756088256836-1012020/5/25 17:25:52190800280047201911160430140.0116326659917831420.10557305484602640.00086640921111523150.1047066456349111700011.304136276245117-1112020/5/25 17:25:54191100910006201912160520000.0133240614086389546.4912360644663730.0119191344104526716.47931693005592100011.960975646972656-1012020/5/25 17:25:5419080028004720191116043114-0.00341731123626232150.10557305484602640.00092336439781451930.1046496904482118900011.318735122680664-1112020/5/25 17:25:5619110091000620191216052100-0.00169139646459370856.4912360644663730.0119473243518291066.47928874011454400012.004878044128418-1012020/5/25 17:25:5719080028004720191116043214-0.00058681104565039280.10557305484602640.00093314458190431740.1046399102641220900011.309001922607422-1112020/5/25 17:25:59191100910006201912160522000.0103900069370865826.4914092312422570.0119473243518291066.47946190689042800012.009756088256836-1012020/5/25 17:25:59190800280047201911160433140.00289953686296939850.105621380461528930.00093314458190431740.1046882358796246100011.309001922607422-1112020/5/25 17:26:01191100910006201912160523000.007041732314974076.4915265934473350.0119473243518291066.47957926909550600012.004878044128418-1012020/5/25 17:26:01190800280047201911160434140.011563629843294620.105814107619592630.00093314458190431740.1048809630376883200011.03649616241455-1112020/5/25 17:26:03191100910006201912160524000.0028305000159889466.4915737684469440.0119473243518291066.47962644409511500012.009756088256836-1012020/5/25 17:26:04190800280047201911160435140.0136002087965607640.106040777758496950.00093314458190431740.1051076331765926400011.309001922607422-1112020/5/25 17:26:06191100910006201912160525000.0085605373606085786.4917164440656650.0119473243518291066.47976911971383600012.009756088256836-1012020/5/25 17:26:06190800280047201911160436140.0181221067905426030.10634281285838790.00093314458190431740.1054096682764835800011.309001922607422-1112020/5/25 17:26:08191100910006201912160526000.008905720897018916.4918648727398520.0119473243518291066.479917548388022500012.009756088256836-1012020/5/25 17:26:08190800280047201911160437140.0098722316324710850.106507350059074510.00093314458190431740.105574205477170200011.309001922607422-1112020/5/25 17:26:10191100910006201912160527000.003900567302480346.4919298821938010.0119473243518291066.47998255784197200012.009756088256836-1012020/5/25 17:26:11190800280047201911160438140.0132895428687334060.10672884244646040.00093314458190431740.1057956978645560900011.304136276245117-1112020/5/25 17:26:13191100910006201912160528000.0045909332111477856.492006397746680.0119473243518291066.48005907339485100012.009756088256836-1012020/5/25 17:26:13190800280047201911160439140.010735189542174340.106907762277808770.00093314458190431740.1059746176959044500011.309001922607422-1112020/5/25 17:26:19191100910006201912160529000.00541937211528420456.4920967206182740.0119473243518291066.480149396266444500012.004878044128418-1012020/5/25 17:26:19190800280047201911160440140.0117362206801772120.107103365955604560.00093314458190431740.1061702213737002500011.309001922607422-1112020/5/25 17:26:21191100910006201912160530000.0082153538241982466.492233643181530.0119473243518291066.48028631882970100011.960975646972656-1012020/5/25 17:26:21190800280047201911160441140.0090437931939959530.107254095845576490.00093314458190431740.1063209512636721800011.309001922607422-1112020/5/25 17:26:23191100910006201912160531000.015653554350137716.4924945357454910.0119473243518291066.48054721139366200012.004878044128418-1012020/5/25 17:26:24190800280047201911160442140.0056610004976391790.107348445852795560.00093314458190431740.1064153012708912400011.309001922607422-1112020/5/25 17:26:26191100910006201912160532000.0127717694267630586.4927073985736810.0119473243518291066.48076007422185200012.009756088256836-1012020/5/25 17:26:26190800280047201911160443140.0096651222556829450.107509531229803670.00093314458190431740.1065763866478993500011.304136276245117-1112020/5/25 17:26:28191100910006201912160533000.0030030915513634686.4927574501010220.0119473243518291066.48081012574919300012.009756088256836-1012020/5/25 17:26:2819080028004720191116044414-0.000207109755137935280.107509531229803670.00093659641108304880.1065729348187206100010.856447219848633-1132020/5/25 17:26:30191100910006201912160534000.000276146311080083256.4927620525395940.0119473243518291066.48081472818776500012.009756088256836-1012020/5/25 17:26:31190800280047201911160445140.0073869149200618270.107632646482345580.00093659641108304880.1066960500712625200011.309001922607422-1112020/5/25 17:26:33191100910006201912160535000.0094234943389892586.4929191107729760.0119473243518291066.48097178642114700012.009756088256836-1012020/5/25 17:26:33190800280047201911160446140.0047635245136916640.107712038554956470.00093659641108304880.1067754421438734100011.304136276245117-1112020/5/25 17:26:3519080028003520200525163300-12.3264608383178719924.815725588376973.77978132004248951.0359442683332.30008983612060550014.26150131225586-972020/5/25 17:26:35191100910006201912160536000.00258887209929525856.49296225864096050.0119473243518291066.481014934289131400012.009756088256836-1012020/5/25 17:26:35190800280047201911160447140.0110803730785846710.107896711441769670.00093659641108304880.1069601150306866100011.309001922607422-1112020/5/25 17:26:3719080028003520200525164300-10.7468957901000989924.815725588376975.57093056755588949.244795020822.2776279449462890014.26634407043457-972020/5/25 17:26:38191100910006201912160537000.0064549213275313386.4930698406629480.0119473243518291066.48112251631111900012.009756088256836-1012020/5/25 17:26:38190800280047201911160448140.013979909941554070.108129709940085240.00093659641108304880.1071931135290021800011.309001922607422-1112020/5/25 17:26:4019080028003520200525165300-11.0983209609985359924.815725588376977.42065074055038947.3950748478262.28661274909973140014.26634407043457-972020/5/25 17:26:4019110091000620191216053800-0.00258887209929525856.4930698406629480.0119904722198133856.48107936844313500012.009756088256836-1012020/5/25 17:26:40190800280047201911160449140.0150844948366284370.108381118180686830.00093659641108304880.1074445217696037700011.299270629882812-1112020/5/25 17:26:4219080028003520200525170300-8.4899625778198249924.815725588376978.8356444834448945.9800811049322.2686433792114260014.271186828613281-972020/5/25 17:26:42191100910006201912160539000.0076630613766610626.4931975583550620.0119904722198133856.48120708613524900012.009756088256836-1012020/5/25 17:26:42191100910006201912160540000.011563629843294626.4933902855131260.0119904722198133856.48139981329331200011.960975646972656-1012020/5/25 17:26:45190800280047201911160450140.008422464132308960.108521492583622580.00093659641108304880.1075848961725395200011.309001922607422-1112020/5/25 17:26:4519080028003520200525171300-9.4751873016357429924.815725588376980.41484233055948944.4008832578172.1832883358001710014.271186828613281-972020/5/25 17:26:45191100910006201912160541000.0149809401482343676.4936399678418880.0119904722198133856.48164949562207500012.009756088256836-1012020/5/25 17:26:47190800280047201911160451140.000414219510275870560.108528396241980050.00093659641108304880.1075917998308969900011.304136276245117-1112020/5/25 17:26:4719080028003520200525172300-9.4472379684448249924.815725588376981.9893819346188942.8263436537582.1967654228210450014.203390121459961-972020/5/25 17:26:47191100910006201912160542000.00717980507761246.4937596312627510.0119904722198133856.48176915904293800012.009756088256836-1012020/5/25 17:26:49190800280047201911160452140.019330244511365890.108850566995996250.00093659641108304880.107913970584913200011.309001922607422-1112020/5/25 17:26:49190800280047201911160453140.0125646591186523440.109059977984506730.00093659641108304880.1081233815734236700011.304136276245117-1112020/5/25 17:26:52191100910006201912160543000.0045909332111477856.493836146815630.0119904722198133856.48184567459581600012.009756088256836-1012020/5/25 17:26:52190800280047201911160454140.0217120088636875150.109421844790829050.00093659641108304880.1084852483797459900010.851581573486328-1112020/5/25 17:26:54191100910006201912160544000.0065929940901696686.49394603005340350.0119904722198133856.4819555578335900012.009756088256836-1012020/5/25 17:26:54190800280047201911160455140.0111494092270731930.109607668285535090.00093659641108304880.1086710718744520300011.309001922607422-1112020/5/25 17:26:56191100910006201912160545000.0075940247625112536.4940725971296240.0119904722198133856.48208212490981100012.009756088256836-1012020/5/25 17:26:56190800280047201911160456140.0080082444474101070.109741139025113180.00093659641108304880.1088045426140301200011.304136276245117-1112020/5/25 17:26:59191100910006201912160546000.002726945560425526.4941180462213940.0119904722198133856.48212757400158100012.009756088256836-1012020/5/25 17:26:59191100910006201912160547000.0081463176757097246.4942538181767580.0119904722198133856.482263345956944500012.009756088256836-1012020/5/25 17:27:01190800280047201911160457140.0090092755854129790.10989129361113870.00093659641108304880.1089546972000556400011.304136276245117-1112020/5/25 17:27:01190800280047201911160458140.009285421110689640.110046050628735560.00093659641108304880.109109454217652500011.309001922607422-1112020/5/25 17:27:03191100910006201912160548000.0094580128788948066.49441145173008750.0119904722198133856.48242097951027400012.009756088256836-1012020/5/25 17:27:03190800280047201911160459140.0079392082989215850.110178370760420810.00093659641108304880.1092417743493377500011.309001922607422-1112020/5/25 17:27:06191100910006201912160549000.00200206111185252676.4944448194149820.0119904722198133856.48245434719516800012.009756088256836-1012020/5/25 17:27:06191100910006201912160550000.0085950549691915516.494588070337650.0119904722198133856.48259759811783600011.960975646972656-1012020/5/25 17:27:08190800280047201911160500140.0077320979908108710.110307239060427220.00093659641108304880.1093706426493441700011.304136276245117-1112020/5/25 17:27:08191100910006201912160551000.016265023499727256.4948591540574710.0119904722198133856.48286868183765700012.004878044128418-1012020/5/25 17:27:10190800280047201911160501140.0094580128788948060.110464872613756830.00093659641108304880.1095282762026737700011.309001922607422-1112020/5/25 17:27:10191100910006201912160552000.00711076892912387856.4949776668704410.0119904722198133856.48298719465062800012.009756088256836-1012020/5/25 17:27:12190800280047201911160502140.01242658682167530.110671982386481630.00093659641108304880.1097353859753985700011.309001922607422-1112020/5/25 17:27:13191100910006201912160553000.00597166502848267566.4950771946211780.0119904722198133856.48308672240136500012.004878044128418-1012020/5/25 17:27:19190800280047201911160503140.0190195795148611070.110988975388979420.00093659641108304880.1100523789778963700011.304136276245117-1112020/5/25 17:27:19190800280047201911160504140.0155677506700158120.111248437900831510.00093659641108304880.1103118414897484600010.856447219848633-1112020/5/25 17:27:21191100910006201912160554000.0206074211746454246.4954206516372120.0119904722198133856.483430179417398500012.009756088256836-1012020/5/25 17:27:21190800280047201911160505140.0172936636954545970.111536665642005790.00093659641108304880.1106000692309227300011.304136276245117-1112020/5/25 17:27:23191100910006201912160555000.0080082444474101076.495554122376790.0119904722198133856.48356365015697600012.004878044128418-1012020/5/25 17:27:24190800280047201911160506140.007076250389218330.111654603151029610.00093659641108304880.1107180067399465600011.304136276245117-1112020/5/25 17:27:2619110091000620191216055600-0.00151880504563450816.495554122376790.0120157856374575696.48353833673933300012.009756088256836-1012020/5/25 17:27:26190800280047201911160507140.0073523968458175660.111777143099625110.00093659641108304880.1108405466885420500011.309001922607422-1112020/5/25 17:27:28191100910006201912160557000.0047635249793529516.4956335144574010.0120157856374575696.48361772881994400012.009756088256836-1012020/5/25 17:27:28190800280047201911160508140.0059026284143328670.111875520242469430.00093659641108304880.1109389238313863700011.304136276245117-1112020/5/25 17:27:31191100910006201912160558000.0044873780570924286.495708304090440.0120157856374575696.48369251845298300012.009756088256836-1012020/5/25 17:27:31190800280047201911160509140.00324471970088779930.111929598905436470.00093659641108304880.1109930024943534100011.309001922607422-1112020/5/25 17:27:33191100910006201912160559000.0097341593354940416.4958705400753410.0120157856374575696.48385475443788400012.009756088256836-1012020/5/25 17:27:33190800280047201911160510140.0143250925466418270.112168350443216210.00093659641108304880.1112317540321331600011.304136276245117-1112020/5/25 17:27:35191100910006201912160600000.00412740185856819156.4959393301081270.0120157856374575696.4839235444706700011.960975646972656-1012020/5/25 17:27:35190800280047201911160511140.00303761009126901630.112218977278504580.00093659641108304880.1112823808674215200011.309001922607422-1112020/5/25 17:27:38191100910006201912160601000.0040731588378548626.4960072160858090.0120157856374575696.48399143044835200012.004878044128418-1012020/5/25 17:27:38190800280047201911160512140.0056955181062221530.112313902581669720.00093659641108304880.1113773061705866700011.304136276245117-1112020/5/25 17:27:40191100910006201912160602000.0091128302738070496.4961590965836740.0120157856374575696.48414331094621700012.009756088256836-1012020/5/25 17:27:40190800280047201911160513140.0072143236175179480.112434141306479220.00093659641108304880.1114975448953961600011.309001922607422-1112020/5/25 17:27:42191100910006201912160603000.0102864522486925136.4963305374477180.0120157856374575696.48431475181026100012.009756088256836-1012020/5/25 17:27:42190800280047201911160514140.00238176248967647550.112473837346784830.00093659641108304880.1115372409357017800010.851581573486328-1112020/5/25 17:27:45191100910006201912160604000.0093544581905007366.4964864450892080.0120157856374575696.48447065945175100012.009756088256836-1012020/5/25 17:27:45190800280047201911160515140.007801134604960680.112603856254684080.00093659641108304880.1116672598436010300011.304136276245117-1112020/5/25 17:27:47191100910006201912160605000.00220917072147130976.4965232646017810.0120157856374575696.48450747896432400012.004878044128418-1012020/5/25 17:27:47190800280047201911160516140.013496653176844120.112828800481749150.00093659641108304880.111892204070666100011.304136276245117-1112020/5/25 17:27:49191100910006201912160606000.00358990253880626.4965830963122130.0120157856374575696.484567310674755400012.004878044128418-1012020/5/25 17:27:50190800280047201911160517140.005591963883489370.112921999881075370.00093659641108304880.1119854034699923200011.304136276245117-1112020/5/25 17:27:5219110091000620191216060700-0.00331375608220696456.4965830963122130.0120710149043172726.48451208140789500012.009756088256836-1012020/5/25 17:27:52190800280047201911160518140.0178804751485586170.11322000780533940.00093659641108304880.1122834113942563500011.304136276245117-1112020/5/25 17:27:54191100910006201912160608000.0103900078684091576.4967562631040970.0120710149043172726.4846852481997800012.009756088256836-1012020/5/25 17:27:54190800280047201911160519140.0056610000319778920.113314357804558130.00093659641108304880.1123777613934750800011.304136276245117-1112020/5/25 17:27:56191100910006201912160609000.0040386402979493146.4968235737778320.0120710149043172726.48475255887351500012.009756088256836-1012020/5/25 17:27:57190800280047201911160520140.0163616705685853960.113587052323178480.00093659641108304880.1126504559120954200011.309001922607422-1112020/5/25 17:27:59191100910006201912160610000.000214013416552916176.4968271406680790.0120710149043172726.48475612576376100011.960975646972656-1012020/5/25 17:27:59190800280047201911160521140.015705823898315430.113848816050816230.00093659641108304880.1129122196397331800011.309001922607422-1112020/5/25 17:28:01191100910006201912160611000.0040662558749318126.4968949115980340.0120710149043172726.48482389669371600012.004878044128418-1012020/5/25 17:28:01190800280047201911160522140.0097341602668166160.114011052051717840.00093659641108304880.1130744556406347900011.304136276245117-1112020/5/25 17:28:03191100910006201912160612000.00110458547715097676.496913321356320.0120710149043172726.48484230645200300012.009756088256836-1012020/5/25 17:28:04190800280047201911160523140.0158093776553869250.114274541691194840.00093659641108304880.1133379452801117900011.309001922607422-1112020/5/25 17:28:06191100910006201912160613000.00179495126940316.49694323721153650.0120710149043172726.48487222230721900012.009756088256836-1012020/5/25 17:28:06190800280047201911160524140.0044183414429426190.114348180716341230.00093659641108304880.1134115843052581800010.851581573486328-1112020/5/25 17:28:08191100910006201912160614000.012633696198463446.497153798807940.0120710149043172726.48508278390362200012.009756088256836-1012020/5/25 17:28:08190800280047201911160525140.015015457756817340.114598438349049980.00093659641108304880.1136618419379669300011.309001922607422-1112020/5/25 17:28:10191100910006201912160615000.0066965492442250256.49726540796555250.0120710149043172726.48519439306123500012.009756088256836-1012020/5/25 17:28:11190800280047201911160526140.0108387442305684090.11477908409223760.00093659641108304880.1138424876811545400011.309001922607422-1112020/5/25 17:28:13191100910006201912160616000.0040041222237050536.4973321433353420.0120710149043172726.48526112843102400012.004878044128418-1012020/5/25 17:28:13190800280047201911160527140.0081463186070322990.114914856063602020.00093659641108304880.1139782596525189700011.309001922607422-1112020/5/25 17:28:19191100910006201912160617000.00597166502848267566.4974316710860790.0120710149043172726.48536065618176100012.009756088256836-1012020/5/25 17:28:19190800280047201911160528140.0121504403650760650.11511736340475550.00093659641108304880.1141807669936724400011.304136276245117-1112020/5/25 17:28:21191100910006201912160618000.015705823898315436.49769343481371650.0120710149043172726.48562241990939900012.009756088256836-1012020/5/25 17:28:21190800280047201911160529140.013979909941554070.115350361903071060.00093659641108304880.11441376549198800011.309001922607422-1112020/5/25 17:28:23191100910006201912160619000.018570842221379286.498002948848910.0120710149043172726.48593193394459300012.009756088256836-1012020/5/25 17:28:24190800280047201911160530140.0122885135933756830.11555517046001020.00093659641108304880.1146185740489271400011.309001922607422-1112020/5/25 17:28:26191100910006201912160620000.0093199405819177636.4981582811864540.0120710149043172726.48608726628213600011.960975646972656-1012020/5/25 17:28:26190800280047201911160531140.0139453904703259470.115787593638378680.00093659641108304880.1148509972272956200011.309001922607422-1112020/5/25 17:28:28191100910006201912160621000.008988564833998686.4983080905993770.0120710149043172726.48623707569505900012.004878044128418-1012020/5/25 17:28:28190800280047201911160532140.0139453904703259470.116020016816747160.00093659641108304880.115083420405664100011.309001922607422-1112020/5/25 17:28:31191100910006201912160622000.0108387442305684096.4984887363425640.0120710149043172726.48641772143824600012.009756088256836-1012020/5/25 17:28:31190800280047201911160533140.00334827462211251260.116075821395553610.00093659641108304880.1151392249844705600011.309001922607422-1112020/5/25 17:28:33191100910006201912160623000.00214013434015214446.4985244052472440.0120710149043172726.48645339034292700012.009756088256836-1012020/5/25 17:28:33190800280047201911160534140.011391037143766880.116265672017884570.00093659641108304880.1153290756068015100010.851581573486328-1092020/5/25 17:28:35191100910006201912160624000.0135656902566552166.4987505000822030.0120710149043172726.48667948517788500012.009756088256836-1012020/5/25 17:28:35190800280047201911160535140.018398249521851540.116572309517345530.00093659641108304880.1156357131062624700011.309001922607422-1112020/5/25 17:28:38191100910006201912160625000.00079392077168449766.4987637320949710.0120710149043172726.48669271719065300012.009756088256836-1012020/5/25 17:28:38190800280047201911160536140.0084569826722145080.11671325922422770.00093659641108304880.1157766628131446500011.309001922607422-1112020/5/25 17:28:40191100910006201912160626000.007283359766006476.4988851214276730.0120710149043172726.48681410652335500012.009756088256836-1012020/5/25 17:28:40190800280047201911160537140.0155332321301102640.116972146432133380.00093659641108304880.1160355500210503300011.309001922607422-1112020/5/25 17:28:42191100910006201912160627000.0134621355682611476.4991094903507920.0120710149043172726.48703847544647400012.009756088256836-1012020/5/25 17:28:4219080028004720191116053814-0.00055229262216016650.116972146432133380.0009458012882263050.1160263451439070800011.309001922607422-1132020/5/25 17:28:45191100910006201912160628000.0182601790875196466.4994138266664680.0120710149043172726.48734281176215100012.009756088256836-1012020/5/25 17:28:4519080028004720191116053914-0.00155332335270941260.116972146432133380.00097169000981690550.1160004564223164800011.309001922607422-1112020/5/25 17:28:47191100910006201912160629000.00200206111185252676.49944719435136250.0120710149043172726.48737617944704500012.004878044128418-1012020/5/25 17:28:4719080028004720191116054014-0.00296857324428856370.116972146432133380.00102116622921210520.1159509802029212700011.309001922607422-1112020/5/25 17:28:49191100910006201912160630000.0108387442305684096.499627840094550.0120710149043172726.48755682519023200011.960975646972656-1012020/5/25 17:28:50190800280047201911160541140.010907782241702080.11715394279921450.00102116622921210520.1161327765700023900011.309001922607422-1112020/5/25 17:28:52191100910006201912160631000.0143250925466418276.499866591632330.0120710149043172726.48779557672801200012.004878044128418-1012020/5/25 17:28:52190800280047201911160542140.0171555913984775540.117439869324603110.00102116622921210520.11641870309539100011.309001922607422-1112020/5/25 17:28:54191100910006201912160632000.0108042256906628616.5000466620555710.0120710149043172726.48797564715125300012.009756088256836-1012020/5/25 17:28:54190800280047201911160543140.0092854220420122150.117594626358200630.00102116622921210520.1165734601289885200011.309001922607422-1112020/5/25 17:28:56191100910006201912160633000.00376249407418072226.5001093702897340.0120710149043172726.48803835538541700012.009756088256836-1012020/5/25 17:28:57191100910006201912160634000.00407315930351614956.5001772562754170.0120710149043172726.48810624137109900012.004878044128418-1012020/5/25 17:28:59190800280047201911160544140.0059371469542384150.117693578804991360.00102116622921210520.1166724125757792500010.856447219848633-1112020/5/25 17:28:59191100910006201912160635000.015705823898315436.5004390200030540.0120710149043172726.48836800509873700012.009756088256836-1012020/5/25 17:29:01190800280047201911160545140.0069036590866744520.117808639786282770.00102116622921210520.1167874735570706600011.309001922607422-1132020/5/25 17:29:0119110091000620191216063600-0.0040386402979493146.5004390200030540.0121383255780527336.48830069442500200012.009756088256836-1012020/5/25 17:29:03190800280047201911160546140.0137727996334433560.118038186444919170.00102116622921210520.1170170202157070600011.309001922607422-1092020/5/25 17:29:03191100910006201912160637000.0069726952351629736.5005552315922390.0121383255780527336.48841690601418600012.009756088256836-1012020/5/25 17:29:06190800280047201911160547140.0093199405819177630.11819351878246310.00102116622921210520.11717235255325100011.309001922607422-1112020/5/25 17:29:06191100910006201912160638000.0092163849622011186.5007088380019430.0121383255780527336.4885705124238900012.009756088256836-1012020/5/25 17:29:08190800280047201911160548140.0186053607612848280.11850360813760390.00102116622921210520.1174824419083917900011.309001922607422-1112020/5/25 17:29:08191100910006201912160639000.009388975799083716.5008653209313790.0121383255780527336.48872699535332700012.009756088256836-1012020/5/25 17:29:10190800280047201911160549140.0113565186038613320.118692883439987770.00102116622921210520.1176717172107756600011.309001922607422-1112020/5/25 17:29:11191100910006201912160640000.0067872833460569386.5009784423235090.0121383255780527336.48884011674545700011.960975646972656-1012020/5/25 17:29:13190800280047201911160550140.0114255556836724280.118883309366265150.00102116622921210520.1178621431370530400011.313868522644043-1112020/5/25 17:29:13191100910006201912160641000.0088366828858852396.5011257203738020.0121383255780527336.4889873947957500012.004878044128418-1012020/5/25 17:29:19190800280047201911160551140.0048325611278414730.11896385205476920.00102116622921210520.1179426858255570900011.309001922607422-1112020/5/25 17:29:19190800280047201911160552140.0171210747212171550.119249203292212060.00102116622921210520.1182280370629999500011.309001922607422-1112020/5/25 17:29:21191100910006201912160642000.0050396714359521876.5012097148939850.0121383255780527336.48907138931593200012.009756088256836-1012020/5/25 17:29:21190800280047201911160553140.0253019109368324280.119670901804965760.00102116622921210520.1186497355757536500011.309001922607422-1112020/5/25 17:29:23191100910006201912160643000.0057990737259387976.501306366124990.0121383255780527336.48916804054693800012.004878044128418-1012020/5/25 17:29:24190800280047201911160554140.014635757543146610.119914831094263920.00102116622921210520.118893664865051800010.851581573486328-1112020/5/25 17:29:26191100910006201912160644000.00321020162664353856.5013598694840110.0121383255780527336.48922154390595800012.009756088256836-1012020/5/25 17:29:26190800280047201911160555140.0186053607612848280.12022492044940470.00102116622921210520.119203754220192600011.309001922607422-1092020/5/25 17:29:28191100910006201912160645000.00303761009126901636.5014104963192990.0121383255780527336.48927217074124700012.004878044128418-1012020/5/25 17:29:28190800280047201911160556140.0146012390032410620.120468274434756450.00102116622921210520.1194471082055443400011.304136276245117-1112020/5/25 17:29:31191100910006201912160646000.0138073181733489046.5016406182818820.0121383255780527336.48950229270382900012.009756088256836-1012020/5/25 17:29:31190800280047201911160557140.00307212839834392070.120519476573991240.00102116622921210520.1194983103447791300011.313868522644043-1112020/5/25 17:29:33191100910006201912160647000.0103554893285036096.501813209769820.0121383255780527336.48967488419176700012.009756088256836-1012020/5/25 17:29:33190800280047201911160558140.0068346224725246430.120633386947389810.00102116622921210520.119612220718177700011.309001922607422-1112020/5/25 17:29:35191100910006201912160648000.0110803730785846716.50199788265663250.0121383255780527336.4898595570785800012.009756088256836-1012020/5/25 17:29:35190800280047201911160559140.01242658682167530.120840496720114610.00102116622921210520.119819330490902500011.309001922607422-1112020/5/25 17:29:38191100910006201912160649000.0132550252601504336.50221879974007160.0121383255780527336.49008047416201900012.004878044128418-1012020/5/25 17:29:38190800280047201911160600140.00862957350909710.120984322946728880.00102116622921210520.1199631567175167700011.309001922607422-1112020/5/25 17:29:40191100910006201912160650000.0091473478823900226.5023712555418830.0121383255780527336.4902329299638300011.960975646972656-1012020/5/25 17:29:40190800280047201911160601140.0064549213275313380.121091904968716540.00102116622921210520.1200707387395044300011.309001922607422-1112020/5/25 17:29:42191100910006201912160651000.0080082444474101076.5025047262814610.0121383255780527336.49036640070340800012.009756088256836-1012020/5/25 17:29:42190800280047201911160602140.012046884745359420.121292686382030080.00102116622921210520.1202715201528179700011.309001922607422-1112020/5/25 17:29:45191100910006201912160652000.0048670801334083086.5025858442819120.0121383255780527336.49044751870385900012.009756088256836-1012020/5/25 17:29:45190800280047201911160603140.0099067511036992070.121457798902663780.00102116622921210520.1204366326734516700011.309001922607422-1112020/5/25 17:29:4719110091000620191216065300-0.007076250389218336.5025858442819120.0122562630870765616.49032958119483500012.004878044128418-1012020/5/25 17:29:47190800280047201911160604140.0042802686803042890.121529136712024490.00102116622921210520.1205079704828123800010.851581573486328-1112020/5/25 17:29:49191100910006201912160654000.016637817025184636.5028631412321040.0122562630870765616.490606878145027500012.004878044128418-1012020/5/25 17:29:49190800280047201911160605140.007835652679204940.121659730923870150.00102116622921210520.1206385646946580400011.309001922607422-1112020/5/25 17:29:5219110091000620191216065500-0.0099412696436047556.5028631412321040.0124219509116566716.49044119032044700012.009756088256836-1012020/5/25 17:29:52190800280047201911160606140.0130479158833622930.121877196183631130.00102116622921210520.1208560299544190200011.309001922607422-1112020/5/25 17:29:54191100910006201912160656000.005453891120851046.5029540394156440.0124219509116566716.49053208850398700012.009756088256836-1012020/5/25 17:29:54190800280047201911160607140.00238176248967647550.121916892223936740.00102116622921210520.1208957259947246300011.309001922607422-1112020/5/25 17:29:56191100910006201912160657000.00434930482879281046.5030265278328980.0124219509116566716.49060457692124100012.009756088256836-1012020/5/25 17:29:56190800280047201911160608140.010044823400676250.122084305944355430.00102116622921210520.1210631397151433200011.309001922607422-1112020/5/25 17:29:59191100910006201912160658000.009181866422295576.5031795589386560.0124219509116566716.49075760802699900012.009756088256836-1012020/5/25 17:29:59190800280047201911160609140.0044873780570924280.122159095577394640.00102116622921210520.1211379293481825300011.309001922607422-1112020/5/25 17:30:01191100910006201912160659000.0107006710022687916.5033579034500570.0124219509116566716.490935952538400500012.009756088256836-1012020/5/25 17:30:01190800280047201911160610140.0105280792340636250.122334563569063840.00102116622921210520.1213133973398517300011.309001922607422-1092020/5/25 17:30:03191100910006201912160700000.0054420563392341146.503448604388580.0124219509116566716.49102665347692300011.960975646972656-1012020/5/25 17:30:04190800280047201911160611140.015119012445211410.122586547113611850.00102116622921210520.1215653808843997300011.309001922607422-1112020/5/25 17:30:06191100910006201912160701000.0142215378582477576.50368563001452050.0124219509116566716.49126367910286400012.004878044128418-1012020/5/25 17:30:06190800280047201911160612140.0068346224725246430.122700457487010420.00102116622921210520.121679291257798300011.309001922607422-1092020/5/25 17:30:08191100910006201912160702000.010907782241702086.5038674263816020.0124219509116566716.49144547546994500012.009756088256836-1012020/5/25 17:30:08190800280047201911160613140.0090092755854129790.122850612073035940.00102116622921210520.1218294458438238200011.309001922607422-1112020/5/25 17:30:11191100910006201912160703000.0071452870033681396.5039865144985190.0124219509116566716.49156456358686200012.004878044128418-1012020/5/25 17:30:11190800280047201911160614140.0075940247625112530.122977179149256350.00102116622921210520.1219560129200442400010.846714973449707-1112020/5/25 17:30:13191100910006201912160704000.0139108728617429736.504218362372940.0124219509116566716.49179641146128400012.009756088256836-1012020/5/25 17:30:13190800280047201911160615140.0020365794189274310.123011122138097280.00102116622921210520.1219899559088851700011.313868522644043-1092020/5/25 17:30:19191100910006201912160705000.0131859881803393366.5044381288484870.0124219509116566716.4920161779368300012.009756088256836-1012020/5/25 17:30:19190800280047201911160616140.0138418357819318770.123241819404626520.00102116622921210520.122220653175414400011.309001922607422-1112020/5/25 17:30:21191100910006201912160706000.007283359766006476.5045595181811890.0124219509116566716.49213756726953200012.004878044128418-1012020/5/25 17:30:21190800280047201911160617140.00186398811638355260.123272885873735370.00102116622921210520.1222517196445232600011.304136276245117-1092020/5/25 17:30:23191100910006201912160707000.0040386402979493146.5046268288549240.0124219509116566716.492204877943267500012.009756088256836-1012020/5/25 17:30:24190800280047201911160618140.0112184463068842890.123459859976334250.00102116622921210520.1224386937471221400011.309001922607422-1112020/5/25 17:30:26191100910006201912160708000.00241628056392073636.50466710019917650.0124219509116566716.4922451492875200012.004878044128418-1012020/5/25 17:30:26190800280047201911160619140.0084569826722145080.123600809683216430.00102116622921210520.1225796434540043200011.309001922607422-1112020/5/25 17:30:28191100910006201912160709000.011563629843294626.504859827357240.0124219509116566716.492437876445583500012.004878044128418-1012020/5/25 17:30:28190800280047201911160620140.0146702751517295840.123845314276461020.00102116622921210520.1228241480472489100011.309001922607422-1112020/5/25 17:30:30191100910006201912160710000.00562648242339491846.5049536020605130.0124219509116566716.49253165114885600011.956097602844238-1012020/5/25 17:30:31190800280047201911160621140.0065929940901696680.123955197514234340.00102116622921210520.1229340312850222300011.309001922607422-1112020/5/25 17:30:33191100910006201912160711000.0110803730785846716.5051382749473260.0124219509116566716.49271632403566900012.004878044128418-1012020/5/25 17:30:33190800280047201911160622140.011874293908476830.124153102407815810.00102116622921210520.123131936178603700011.309001922607422-1112020/5/25 17:30:35191100910006201912160712000.0088366828858852396.5052855529976190.0124219509116566716.49286360208596200012.004878044128418-1012020/5/25 17:30:35190800280047201911160623140.0164307076483964920.1244269475343290.00102116622921210520.1234057813051168800011.309001922607422-1092020/5/25 17:30:37191100910006201912160713000.0050396714359521876.5053695475178020.0124219509116566716.49294759660614500012.004878044128418-1012020/5/25 17:30:38190800280047201911160624140.0111148906871676450.124612195709087950.00102116622921210520.1235910294798758400010.846714973449707-1112020/5/25 17:30:40191100910006201912160714000.00296857347711920746.5054190237411970.0124219509116566716.492997072829540500012.009756088256836-1012020/5/25 17:30:40190800280047201911160625140.0161890815943479540.124882013723976880.00102116622921210520.1238608474947647700011.309001922607422-1112020/5/25 17:30:42191100910006201912160715000.0056610004976391796.5055133737484170.0124219509116566716.4930914228367600012.004878044128418-1012020/5/25 17:30:42190800280047201911160626140.0064204032532870770.124989020442018120.00102116622921210520.1239678542128060100011.309001922607422-1092020/5/25 17:30:45191100910006201912160716000.0041767135262489326.5055829856379380.0124219509116566716.49316103472628100012.009756088256836-1012020/5/25 17:30:45190800280047201911160627140.007076250389218330.125106957951041960.00102116622921210520.1240857917218298500011.309001922607422-1112020/5/25 17:30:47191100910006201912160717000.0045909332111477856.50565950119081650.0124219509116566716.4932375502791600012.009756088256836-1012020/5/25 17:30:47190800280047201911160628140.0127027323469519620.12531867015533810.00102116622921210520.1242975039261259900011.313868522644043-1112020/5/25 17:30:49191100910006201912160718000.0064549213275313386.5057670832128040.0124219509116566716.493345132301147500012.009756088256836-1012020/5/25 17:30:49190800280047201911160629140.0091128312051296230.125470550669203540.00102116622921210520.1244493844399914300011.313868522644043-1112020/5/25 17:30:52191100910006201912160719000.011011336930096156.5059506054917250.0124219509116566716.49352865458006800012.009756088256836-1012020/5/25 17:30:52190800280047201911160630140.0065239579416811470.125579283299084020.00102116622921210520.1245581170698719100011.309001922607422-1092020/5/25 17:30:54191100910006201912160720000.0055574453435838226.5060432295791040.0124219509116566716.49362127866744700011.960975646972656-1012020/5/25 17:30:54191100910006201912160721000.0049223094247281556.5061252680691580.0124219509116566716.49370331715750100012.004878044128418-1012020/5/25 17:30:56190800280047201911160631140.0043493052944540980.12565177172433790.00102116622921210520.1246306054951257800011.309001922607422-1112020/5/25 17:30:5819110091000620191216072200-0.00376249407418072226.5061252680691580.0124846591458204646.49364060892333800012.004878044128418-1012020/5/25 17:30:59190800280047201911160632140.0118052568286657330.125848526010026520.00102116622921210520.1248273597808144100011.309001922607422-1112020/5/25 17:31:01191100910006201912160723000.00369345746003091346.5061868256954290.0124846591458204646.49370216654960900012.009756088256836-1012020/5/25 17:31:01191100910006201912160724000.00324471970088779936.5062409043583960.0124846591458204646.49375624521257600012.009756088256836-1012020/5/25 17:31:04190800280047201911160633140.0129098426550626750.126063690054001840.00102116622921210520.1250425238247897300011.309001922607422-1112020/5/25 17:31:04191100910006201912160725000.0099067501723766336.5064060168630290.0124846591458204646.49392135771720900012.009756088256836-1012020/5/25 17:31:06190800280047201911160634140.0073523968458175660.126186230002597320.00102116622921210520.125165063773385200010.846714973449707-1112020/5/25 17:31:06190800280047201911160635140.016120042651891710.126454897377592080.00102116622921210520.1254337311483799700011.309001922607422-1112020/5/25 17:31:08191100910006201912160726000.0173627026379108436.5066953952440980.0124846591458204646.49421073609827700012.004878044128418-1012020/5/25 17:31:08191100910006201912160727000.0076630613766610626.5068231129362110.0124846591458204646.49433845379039100012.009756088256836-1012020/5/25 17:31:11190800280047201911160636140.018570842221379280.12676441141278580.00102116622921210520.125743245183573700011.309001922607422-1112020/5/25 17:31:11191100910006201912160728000.0041421949863433846.5068921495217860.0124846591458204646.49440749037596500012.004878044128418-1012020/5/25 17:31:13190800280047201911160637140.015119012445211410.12701639495733380.00102116622921210520.125995228728121700011.313868522644043-1112020/5/25 17:31:13190800280047201911160638140.011563629843294620.12720912211539750.00102116622921210520.126187955886185400011.309001922607422-1112020/5/25 17:31:19191100910006201912160729000.0103900069370865826.507065316297670.0124846591458204646.49458065715184900012.009756088256836-1012020/5/25 17:31:19190800280047201911160639140.014635757543146610.127453051404695680.00102116622921210520.1264318851754835700011.309001922607422-1132020/5/25 17:31:21191100910006201912160730000.0129788788035511976.5072816309495380.0124846591458204646.494796971803717500011.956097602844238-1012020/5/25 17:31:21190800280047201911160640140.0136692449450492860.127680872151492820.00102116622921210520.126659705922280700011.313868522644043-1112020/5/25 17:31:24191100910006201912160731000.0082153538241982466.5074185535127940.0124846591458204646.49493389436697400012.004878044128418-1012020/5/25 17:31:24190800280047201911160641140.0099757872521877290.127847135280019340.00102116622921210520.1268259690508072300011.309001922607422-1112020/5/25 17:31:26191100910006201912160732000.0046254512853920466.50749564436961950.0124846591458204646.49501098522379900012.009756088256836-1012020/5/25 17:31:26191100910006201912160733000.0121849589049816136.5076987270147190.0124846591458204646.49521406786889900012.004878044128418-1012020/5/25 17:31:2819080028004720191116064214-0.0000345182888850104060.127847135280019340.00102174153403355870.1268253937459857800011.309001922607422-1112020/5/25 17:31:2819080028004720191116064314-0.00034518295433372260.127847135280019340.0010274945834981460.1268196406965211900011.309001922607422-1112020/5/25 17:31:31191100910006201912160734000.0136692449450492866.50792654776151650.0124846591458204646.49544188861569600012.004878044128418-1012020/5/25 17:31:3119080028004720191116064414-0.000483256066218018530.127847135280019340.00103554885124850560.1268115864287708300010.851581573486328-1112020/5/25 17:31:33191100910006201912160735000.0058681103400886066.5080243496004140.0124846591458204646.49553969045459400012.009756088256836-1012020/5/25 17:31:33191100910006201912160736000.0044183414429426196.508097988625560.0124846591458204646.4956133294797400012.009756088256836-1012020/5/25 17:31:35190800280047201911160645140.00711076892912387850.127965648092989580.00103554885124850560.1269300992417410600011.309001922607422-1112020/5/25 17:31:35190800280047201911160646140.0075595062226057050.128091639865263560.00103554885124850560.1270560910140150500011.309001922607422-1112020/5/25 17:31:38191100910006201912160737000.0051432261243462566.5081837090575820.0124846591458204646.49569904991176200012.009756088256836-1012020/5/25 17:31:38190800280047201911160647140.0117017021402716640.128286668239112940.00103554885124850560.1272511193878644300011.309001922607422-1112020/5/25 17:31:40191100910006201912160738000.007283359766006476.5083050983902840.0124846591458204646.49582043924446400012.009756088256836-1012020/5/25 17:31:40190800280047201911160648140.01625811681151390.12855763686189470.00103554885124850560.1275220880106461800011.309001922607422-1112020/5/25 17:31:42191100910006201912160739000.00348634761758148676.5083632041848760.0124846591458204646.49587854503905600012.009756088256836-1012020/5/25 17:31:42190800280047201911160649140.00086295738583430650.128572019484556130.00103554885124850560.127536470633307600011.309001922607422-1112020/5/25 17:31:4519110091000620191216074000-0.0017259147716686136.5083632041848760.0125134243911433166.49584977979373300011.960975646972656-1012020/5/25 17:31:45191100910006201912160741000.00079392077168449766.5083764361976440.0125134243911433166.495863011806501500012.004878044128418-1012020/5/25 17:31:47190800280047201911160650140.0048325611278414730.128652562173060180.00103554885124850560.1276170133218116600011.309001922607422-1112020/5/25 17:31:47191100910006201912160742000.0024853171780705456.5084178581497890.0125134243911433166.49590443375864600012.004878044128418-1012020/5/25 17:31:49190800280047201911160651140.0062478114850819110.1287566923633690.00103554885124850560.127721143512120500011.313868522644043-1112020/5/25 17:31:49190800280047201911160652140.005591963883489370.128849891762695230.00103554885124850560.1278143429114467200011.309001922607422-1112020/5/25 17:31:52191100910006201912160743000.0123575497418642046.5086238173146210.0125134243911433166.496110392923478500012.009756088256836-1012020/5/25 17:31:52191100910006201912160744000.0105625987052917486.5087998606262380.0125134243911433166.49628643623509500012.009756088256836-1012020/5/25 17:31:54190800280047201911160653140.0083534270524978640.12898911554173750.00103554885124850560.12795356669048900011.309001922607422-1112020/5/25 17:31:54191100910006201912160745000.0031411647796630866.5088522133733650.0125134243911433166.49633878898222200012.009756088256836-1012020/5/25 17:31:57190800280047201911160654140.0094234943389892580.129146173775120030.00103554885124850560.128110624923871500010.851581573486328-1112020/5/25 17:31:57190800280047201911160655140.000069036577770020810.129147324384762920.00103554885124850560.128111775533514400011.313868522644043-1112020/5/25 17:31:59191100910006201912160746000.0169139653444290166.5091341127871290.0125134243911433166.496620688395986500012.009756088256836-1012020/5/25 17:31:59191100910006201912160747000.0129443611949682246.5093498521350510.0125134243911433166.49683642774390800012.009756088256836-1012020/5/25 17:32:01190800280047201911160656140.010424525476992130.129321066480593550.00103554885124850560.1282855176293450400011.309001922607422-1112020/5/25 17:32:01191100910006201912160748000.00907831173390156.5095011573289690.0125134243911433166.49698773293782600012.009756088256836-1012020/5/25 17:32:04190800280047201911160657140.0021746526472270490.129357310693220480.00103554885124850560.1283217618419719700011.309001922607422-1112020/5/25 17:32:04190800280047201911160658140.0193992815911769870.129680632055129530.00103554885124850560.1286450832038810200011.313868522644043-1112020/5/25 17:32:06191100910006201912160749000.015498714521527296.5097594692329280.0125134243911433166.49724604484178500012.009756088256836-1012020/5/25 17:32:06190800280047201911160659140.0033827929291874170.12973701193788240.00103554885124850560.1287014630866338800011.309001922607422-1112020/5/25 17:32:08191100910006201912160750000.0173627026379108436.5100488476139960.0125134243911433166.49753542322285300011.956097602844238-1012020/5/25 17:32:08191100910006201912160751000.0132550252601504336.5102697646974350.0125134243911433166.49775634030629200012.004878044128418-1012020/5/25 17:32:11190800280047201911160700140.00907831173390150.129888317131800740.00103554885124850560.1288527682805522300011.309001922607422-1112020/5/25 17:32:11190800280047201911160701140.0044183414429426190.12996195615694710.00103554885124850560.128926407305698600011.313868522644043-1112020/5/25 17:32:1319110091000620191216075200-0.00044873775914311416.5102697646974350.0125209033539472176.49774886134348800012.009756088256836-1012020/5/25 17:32:13191100910006201912160753000.0086986096575856216.5104147415319420.0125209033539472176.49789383817799500012.009756088256836-1012020/5/25 17:32:19190800280047201911160702140.0026233904063701630.13000567932887780.00103554885124850560.1289701304776292900011.313868522644043-1112020/5/25 17:32:19190800280047201911160703140.0080427629873156550.130139725372402320.00103554885124850560.129104176521153800011.309001922607422-1112020/5/25 17:32:2119110091000620191216075400-0.0048325611278414736.5104147415319420.012601446042451276.49781329548949100012.009756088256836-1012020/5/25 17:32:22190800280047201911160704140.0077666160650551320.130269168976355150.00103554885124850560.1292336201251066400010.851581573486328-1112020/5/25 17:32:2419110091000620191216075500-0.0064204032532870776.5104147415319420.0127084527604925086.4977062887714500012.009756088256836-1012020/5/25 17:32:24190800280047201911160705140.0099757863208651540.1304354320888810.00103554885124850560.129399883237632500011.309001922607422-1112020/5/25 17:32:26191100910006201912160756000.0048325611278414736.5104952842204470.0127084527604925086.49778683145995500012.009756088256836-1012020/5/25 17:32:26190800280047201911160706140.0030030915513634680.130485483616222780.00103554885124850560.1294499347649742700011.309001922607422-1112020/5/25 17:32:28191100910006201912160757000.0139453904703259476.5107277073988150.0127084527604925086.49801925463832300012.009756088256836-1012020/5/25 17:32:29190800280047201911160707140.01242658682167530.13069259338894760.00103554885124850560.1296570445376990800011.309001922607422-1112020/5/25 17:32:31191100910006201912160758000.004452859517186886.5108019217279080.0127084527604925086.49809346896741600012.004878044128418-1012020/5/25 17:32:31190800280047201911160708140.0105971172451972960.13086921200451030.00103554885124850560.1298336631532617800011.309001922607422-1132020/5/25 17:32:33191100910006201912160759000.0090437931939959536.510952651617880.0127084527604925086.49824419885738800012.009756088256836-1012020/5/25 17:32:33190800280047201911160709140.0107351886108517650.1310481318198580.00103554885124850560.1300125829686094900011.313868522644043-1112020/5/25 17:32:35191100910006201912160800000.0044183414429426196.5110262906430260.0127084527604925086.49831783788253400011.956097602844238-1012020/5/25 17:32:36190800280047201911160710140.01197784859687090.13124776262527870.00103554885124850560.130212213774030200011.304136276245117-1112020/5/25 17:32:38191100910006201912160801000.003279237775132066.511080944605940.0127084527604925086.49837249184544800012.009756088256836-1012020/5/25 17:32:38190800280047201911160711140.016292635351419450.131519306536006210.00103554885124850560.130483757684757700011.309001922607422-1112020/5/25 17:32:40191100910006201912160802000.0066620307043194776.5111919784516060.0127084527604925086.49848352569111400012.009756088256836-1012020/5/25 17:32:40190800280047201911160712140.0061097382567822930.131621135510529370.00103554885124850560.1305855866592808600011.309001922607422-1112020/5/25 17:32:42191100910006201912160803000.0066620307043194776.5113030122972720.0127084527604925086.4985945595367800012.009756088256836-1012020/5/25 17:32:43190800280047201911160713140.0080427629873156550.131755181554053890.00103554885124850560.1307196327028053700011.309001922607422-1112020/5/25 17:32:45191100910006201912160804000.0011391037842258816.5113219973595060.0127084527604925086.49861354459901400012.004878044128418-1012020/5/25 17:32:45190800280047201911160714140.0195718724280595780.132081379419694360.00103554885124850560.1310458305684458500010.851581573486328-1112020/5/25 17:32:47191100910006201912160805000.0031066467054188256.5113737748026870.0127084527604925086.49866532204219500012.009756088256836-1012020/5/25 17:32:47190800280047201911160715140.00393508560955524440.13214696417759040.00103554885124850560.1311114153263418800011.309001922607422-1112020/5/25 17:32:49191100910006201912160806000.00762854330241680156.5115009171908540.0127084527604925086.49879246443036200012.004878044128418-1012020/5/25 17:32:50190800280047201911160716140.0113565195351839070.132336239495974920.00103554885124850560.131300690644726400011.309001922607422-1112020/5/25 17:32:52191100910006201912160807000.01435961015522486.511740244032580.0127084527604925086.49903179127208700012.009756088256836-1012020/5/25 17:32:52190800280047201911160717140.0094580128788948060.132493873049304520.00103554885124850560.13145832419805600011.309001922607422-1112020/5/25 17:32:54191100910006201912160808000.0153606412932276736.5119962547207530.0127084527604925086.49928780196026100012.009756088256836-1012020/5/25 17:32:55190800280047201911160718140.004211232066154480.13256406025077240.00103554885124850560.1315285113995238700011.309001922607422-1112020/5/25 17:32:56191100910006201912160809000.0053848540410399446.5120860022884010.0127084527604925086.499377549527908500012.009756088256836-1012020/5/25 17:32:57190800280047201911160719140.014463164843618870.13280511300433780.00103554885124850560.131769564153089300011.309001922607422-1112020/5/25 17:32:58191100910006201912160810000.0055574453435838226.512178626375780.0127084527604925086.49947017361528800011.956097602844238-1012020/5/25 17:32:59190800280047201911160720140.0215048994868993760.133163527986981640.00103554885124850560.1321279791357331300011.309001922607422-1112020/5/25 17:33:01191100910006201912160811000.004970634356141096.512261470280070.0127084527604925086.499553017519577500012.004878044128418-1012020/5/25 17:33:02190800280047201911160721140.00251983571797609330.133205525247073080.00103554885124850560.1321699763958245600011.309001922607422-1112020/5/25 17:33:03191100910006201912160812000.011563629843294626.5124541974381330.0127084527604925086.49974574467764100012.009756088256836-1012020/5/25 17:33:04190800280047201911160722140.0177078880369663240.1335006566996070.00103554885124850560.132465107848358500011.313868522644043-1112020/5/25 17:33:06191100910006201912160813000.00176043319515883926.5124835379914030.0127084527604925086.49977508523091100012.004878044128418-1012020/5/25 17:33:0619080028005320200525164200140.921188354492244075.079060391840.2172980772131014344074.861762314630.867208719253540014.27261734008789-1132020/5/25 17:33:08190800280047201911160723140.0090437931939959530.133651386589578950.00103554885124850560.1326158377383304400011.309001922607422-1112020/5/25 17:33:0819110091000620191216081400-0.00176043307874351746.5124835379914030.012737793311761866.49974574467964100012.009756088256836-1012020/5/25 17:33:0819080028005320200525165200159.687866210937544101.6937036815650.2172980772131014344101.476405604350.83559161424636840014.277442932128906-1132020/5/25 17:33:10190800280047201911160724140.0074904700741171840.133776227753960110.00103554885124850560.132740678902711600010.851581573486328-1112020/5/25 17:33:10191100910006201912160815000.0040731588378548626.5125514239690850.012737793311761866.49981363065732300012.004878044128418-1012020/5/25 17:33:1119080028005320200525170200161.2456665039062544128.5679804913160.2172980772131014344128.35068241410.867208719253540014.277442932128906-1132020/5/25 17:33:12190800280047201911160725140.0117017021402716640.13397125612780950.00103554885124850560.1329357072765609800011.313868522644043-1112020/5/25 17:33:13191100910006201912160816000.0133240614086389546.5127734916604170.012737793311761866.50003569834865600012.009756088256836-1012020/5/25 17:33:1319080028005320200525171200166.5644226074218844156.328717218950.2172980772131014344156.111419141740.88979220390319820014.282267570495605-1132020/5/25 17:33:15190800280047201911160726140.007041732314974070.13408861833288690.00103554885124850560.133053069481638400011.309001922607422-1132020/5/25 17:33:19191100910006201912160817000.0082843899726867686.5129115648315670.012737793311761866.50017377151980600012.009756088256836-1012020/5/25 17:33:1919080028005320200525172200189.3711853027343844187.890582651660.2172980772131014344187.673284574440.87172538042068480014.282267570495605-1132020/5/25 17:33:19191100910006201912160818000.0041767139919102196.5129811767290890.012737793311761866.50024338341732700012.009756088256836-1012020/5/25 17:33:21190800280047201911160727140.0110458545386791230.134272715915753680.00103554885124850560.1332371670645051700011.318735122680664-1112020/5/25 17:33:2219080028005320200525173200175.7387847900390644217.1803806360.2172980772131014344216.963082558780.84010839462280270014.219541549682617-1132020/5/25 17:33:22191100910006201912160819000.0057990737259387976.5130778279600940.012737793311761866.50034003464833300012.009756088256836-1012020/5/25 17:33:24190800280047201911160728140.0124956229701638220.134480976296371320.00103554885124850560.133445427445122800011.309001922607422-1132020/5/25 17:33:24191100910006201912160820000.00220917072147130976.5131146474726670.012737793311761866.50037685416090600011.956097602844238-1012020/5/25 17:33:26190800280047201911160729140.0146702751517295840.13472548088961590.00103554885124850560.1336899320383673800011.313868522644043-1112020/5/25 17:33:26191100910006201912160821000.00862957350909716.5132584736992820.012737793311761866.5005206803875200012.004878044128418-1012020/5/25 17:33:28190800280047201911160730140.0066965492442250250.13483709004722880.00103554885124850560.1338015411959802800011.313868522644043-1112020/5/25 17:33:29191100910006201912160822000.0093544581905007366.5134143813407720.012737793311761866.50067658802901100012.009756088256836-1012020/5/25 17:33:31190800280047201911160731140.0125991776585578920.135047076339685680.00103554885124850560.1340115274884371700011.313868522644043-1112020/5/25 17:33:31191100910006201912160823000.0031411647796630866.51346673408790.012737793311761866.50072894077613800012.009756088256836-1012020/5/25 17:33:33190800280047201911160732140.0169484820216894150.13532955104139580.00103554885124850560.1342940021901472800011.309001922607422-1112020/5/25 17:33:33191100910006201912160824000.010044823400676256.5136341478083190.012737793311761866.500896354496557400012.004878044128418-1012020/5/25 17:33:35190800280047201911160733140.0154641959816217420.135587287641408620.00103554885124850560.134551738790160100011.309001922607422-1112020/5/25 17:33:35191100910006201912160825000.00186398811638355266.5136652142774280.012737793311761866.50092742096566700012.004878044128418-1012020/5/25 17:33:38190800280047201911160734140.0099067511036992070.135752400162042320.00103554885124850560.134716851310793800010.851581573486328-1112020/5/25 17:33:38191100910006201912160826000.00393508560955524446.5137307990353240.012737793311761866.50099300572356200012.004878044128418-1012020/5/25 17:33:40190800280047201911160735140.0095615675672888760.135911759627211160.00103554885124850560.1348762107759626500011.309001922607422-1112020/5/25 17:33:40191100910006201912160827000.0064204032532870776.5138378057533650.012737793311761866.50110001244160300012.009756088256836-1012020/5/25 17:33:42190800280047201911160736140.007835652679204940.136042353839056830.00103554885124850560.1350068049878083200011.309001922607422-1132020/5/25 17:33:43191100910006201912160828000.0114255556836724286.5140282316796420.012737793311761866.50129043836788100012.009756088256836-1012020/5/25 17:33:45190800280047201911160737140.0100793410092592240.136210342863421930.00103554885124850560.1351747940121734200011.309001922607422-1112020/5/25 17:33:45191100910006201912160829000.0091128312051296236.51418011219350750.012737793311761866.50144231888174600012.004878044128418-1012020/5/25 17:33:47190800280047201911160738140.0199515745043754580.136542869120474970.00103554885124850560.1355073202692264600011.313868522644043-1112020/5/25 17:33:47191100910006201912160830000.0041767135262489326.5142497240830290.012737793311761866.50151193077126700011.956097602844238-1012020/5/25 17:33:49190800280047201911160739140.0132550252601504330.136763786203914470.00103554885124850560.1357282373526659500011.313868522644043-1112020/5/25 17:33:50191100910006201912160831000.0155677506700158126.514509186594880.012737793311761866.50177139328311900012.004878044128418-1012020/5/25 17:33:52190800280047201911160740140.0050741895101964470.136848356028043770.00103554885124850560.1358128071767952500011.313868522644043-1112020/5/25 17:33:52191100910006201912160832000.00438382336869835856.5145822503160810.012737793311761866.50184445700431900012.004878044128418-1012020/5/25 17:33:54190800280047201911160741140.0144286472350358960.137088833477662760.00103554885124850560.1360532846264142500011.313868522644043-1112020/5/25 17:33:54191100910006201912160833000.0062823295593261726.5146869558103360.012737793311761866.50194916249857400012.009756088256836-1012020/5/25 17:33:56190800280047201911160742140.013979909941554070.137321831975978330.00103554885124850560.1362862831247298200011.313868522644043-1112020/5/25 17:33:57191100910006201912160834000.0048325611278414736.514767498498840.012737793311761866.50202970518707900012.009756088256836-1012020/5/25 17:33:59190800280047201911160743140.0080772805958986280.137456453323449250.00103554885124850560.1364209044722007300011.309001922607422-1112020/5/25 17:33:5919110091000620191216083500-0.00393508560955524446.514767498498840.0128033780696579036.50196412042918200012.009756088256836-1012020/5/25 17:34:01190800280047201911160744140.0089747561141848560.137606032589527670.00103554885124850560.1365704837382791500010.851581573486328-1112020/5/25 17:34:01191100910006201912160836000.01052808016538626.514942966506510.0128033780696579036.50213958843685200012.009756088256836-1012020/5/25 17:34:03190800280047201911160745140.0079737259075045590.137738928025159330.00103554885124850560.1367033791739108200011.313868522644043-1112020/5/25 17:34:04191100910006201912160837000.0084569836035370836.51508391622939250.0128033780696579036.50228053815973400012.004878044128418-1012020/5/25 17:34:05190800280047201911160746140.0121159208938479420.137940860046365720.00103554885124850560.136905311195117200011.309001922607422-1112020/5/25 17:34:06191100910006201912160838000.0069381771609187136.51519955251463050.0128033780696579036.50239617444497200012.004878044128418-1012020/5/25 17:34:08190800280047201911160747140.0020365794189274310.137974803035206650.00103554885124850560.1369392541839581400011.313868522644043-1132020/5/25 17:34:08191100910006201912160839000.0111148916184902196.515384800705390.0128033780696579036.50258142263573200012.009756088256836-1012020/5/25 17:34:10190800280047201911160748140.016465226188302040.13824922348166690.00103554885124850560.137213674630418400011.309001922607422-1112020/5/25 17:34:11191100910006201912160840000.0033137563150376086.515440029976250.0128033780696579036.50263665190659200011.960975646972656-1012020/5/25 17:34:12190800280047201911160749140.0026924270205199720.13829409726549060.00103554885124850560.137258548414242100011.309001922607422-1112020/5/25 17:34:13191100910006201912160841000.004452859517186886.5155142443053430.0128033780696579036.502710866235684500012.004878044128418-1012020/5/25 17:34:19190800280047201911160750140.0088712014257907870.138441950619729780.00103554885124850560.1374064017684812600011.313868522644043-1112020/5/25 17:34:19190800280047201911160751140.009872232563793660.138606487836417050.00103554885124850560.1375709389851685300011.309001922607422-1112020/5/25 17:34:21191100910006201912160842000.0132550252601504336.5157351613887820.0128033780696579036.50293178331912400012.009756088256836-1012020/5/25 17:34:21190800280047201911160752140.01435961015522480.138845814678143220.00103554885124850560.137810265826894700011.313868522644043-1112020/5/25 17:34:24191100910006201912160843000.0038315306883305316.5157990202348380.0128033780696579036.5029956421651800012.004878044128418-1012020/5/25 17:34:24190800280047201911160753140.0081808352842926980.138982161937453390.00103554885124850560.1379466130862048700011.309001922607422-1112020/5/25 17:34:26191100910006201912160844000.009285421110689646.5159537772524350.0128033780696579036.50315039918277700012.004878044128418-1012020/5/25 17:34:2619080028005220200525164000-7.9309277534484861.47032384432032412912.999226961918-2911.52890311759760.9714026451110840014.283618927001953-1132020/5/25 17:34:26190800280047201911160754140.0051087075844407080.13906730706552910.00103554885124850560.138031758214280600010.851581573486328-1112020/5/25 17:34:28191100910006201912160845000.0109768183901906016.5161367242274090.0128033780696579036.50333334615775100012.004878044128418-1012020/5/25 17:34:2819080028005220200525165000-8.143371582031251.47032384432032412914.356455531749-2912.88613168742860.94870626926422120014.288508415222168-1132020/5/25 17:34:29190800280047201911160755140.012737250886857510.139279594573771680.00103554885124850560.1382440457225231600011.313868522644043-1112020/5/25 17:34:31191100910006201912160846000.00607522018253803256.5162379778979860.0128033780696579036.50343459982832800012.004878044128418-1012020/5/25 17:34:3119080028005220200525170000-5.9787240028381351.47032384432032412915.3529095186277-2913.88258567430740.91239219903945920014.288508415222168-1132020/5/25 17:34:31190800280047201911160756140.0131514705717563630.139498785745371920.00103554885124850560.138463236894123400011.313868522644043-1112020/5/25 17:34:33191100910006201912160847000.007041732314974076.5163553401030640.0128033780696579036.50355196203340600012.009756088256836-1012020/5/25 17:34:3319080028005220200525171000-8.7843570709228521.47032384432032412916.8169690761397-2915.34664523181940.89877438545227050014.288508415222168-1132020/5/25 17:34:34190800280047201911160757140.0079392082989215850.139631105877057180.00103554885124850560.1385955570258086700011.313868522644043-1112020/5/25 17:34:35191100910006201912160848000.0058681103400886066.5164531419419620.0128033780696579036.50364976387230300012.004878044128418-1012020/5/25 17:34:3619080028005220200525172000-6.29881048202514651.47032384432032412917.8667708322523-2916.3964469879320.90785288810729980014.293397903442383-1132020/5/25 17:34:36190800280047201911160758140.0092509025707840920.139785287590707630.00103554885124850560.1387497387394591200011.309001922607422-1112020/5/25 17:34:37191100910006201912160849000.0136002087965607646.51667981208086560.0128033780696579036.50387643401120700012.004878044128418-1012020/5/25 17:34:3819080028005220200525173000-9.2782983779907231.47032384432032412919.4131538668216-2917.94283002250130.88515663146972660014.220048904418945-1132020/5/25 17:34:38190800280047201911160759140.0157748609781265260.14004820192623820.00103554885124850560.139012653074989700011.309001922607422-1112020/5/25 17:34:40191100910006201912160850000.0190195795148611076.5169968050833630.0128033780696579036.50419342701370500011.960975646972656-1012020/5/25 17:34:4019080028004720191116080014-0.00138073170091956850.14004820192623820.0010585610471067710.1389896408791314300011.313868522644043-1112020/5/25 17:34:42191100910006201912160851000.0058335922658443456.5170940316183150.0128033780696579036.50429065354865700012.004878044128418-1012020/5/25 17:34:43190800280047201911160801140.011011336930096150.14023172420515860.0010585610471067710.139173163158051800011.313868522644043-1112020/5/25 17:34:45191100910006201912160852000.0034518295433372266.5171515621089610.0128033780696579036.50434818403930300012.009756088256836-1012020/5/25 17:34:45190800280047201911160802140.0099412696436047550.140397412029738680.0010585610471067710.139338850982631900011.313868522644043-1112020/5/25 17:34:47191100910006201912160853000.0025888723321259026.5171947099809460.0128033780696579036.50439133191128800012.004878044128418-1012020/5/25 17:34:47190800280047201911160803140.0115981474518775940.14059071449174880.0010585610471067710.1395321534446420400011.313868522644043-1112020/5/25 17:34:49191100910006201912160854000.001484286505728966.5172194480886430.0128033780696579036.50441607001898500012.004878044128418-1012020/5/25 17:34:50190800280047201911160804140.0093199405819177630.140746046829292760.0010585610471067710.1396874857821859800010.851581573486328-1112020/5/25 17:34:52191100910006201912160855000.01242658682167536.5174265578613680.0128033780696579036.5046231797917100012.009756088256836-1012020/5/25 17:34:52190800280047201911160805140.0113220009952783580.14093474684373090.0010585610471067710.1398761857966241100011.313868522644043-1132020/5/25 17:34:54191100910006201912160856000.0129788788035511976.5176428725132360.0128033780696579036.50483949444357800012.009756088256836-1012020/5/25 17:34:54190800280047201911160806140.02295466698706150.141317324624125550.0010585610471067710.1402587635770187700011.309001922607422-1132020/5/25 17:34:56191100910006201912160857000.011874293908476836.5178407774068180.0128033780696579036.505037399337159500012.009756088256836-1012020/5/25 17:34:57190800280047201911160807140.0122885135933756830.141522133181064690.0010585610471067710.140463572133957900011.313868522644043-1112020/5/25 17:34:58191100910006201912160858000.0060752197168767456.5179420310693940.0128033780696579036.50513865299973600012.004878044128418-1012020/5/25 17:34:59190800280047201911160808140.0104935625568032260.141697025884788140.0010585610471067710.1406384648376813600011.313868522644043-1112020/5/25 17:35:01191100910006201912160859000.00500515289604663856.5180254502856310.0128033780696579036.50522207221597300012.004878044128418-1012020/5/25 17:35:01190800280047201911160809140.0132205067202448840.14191736766428120.0010585610471067710.1408588066171744300011.313868522644043-1112020/5/25 17:35:03191100910006201912160900000.0126682138070464136.5182365871859810.0128033780696579036.505433209116322500011.956097602844238-1012020/5/25 17:35:04190800280047201911160810140.00752498814836144450.14204278413260880.0010585610471067710.1409842230855020100011.313868522644043-1112020/5/25 17:35:05191100910006201912160901000.009388975799083716.5183930701154170.0128033780696579036.50558969204575900012.004878044128418-1012020/5/25 17:35:06190800280047201911160811140.0019675430376082660.142075576515556970.0010585610471067710.141017015468450200011.313868522644043-1112020/5/25 17:35:08191100910006201912160902000.0054884091950953016.5184845436029040.0128033780696579036.50568116553324600012.009756088256836-1012020/5/25 17:35:08190800280047201911160812140.0025543537922203540.142118149079594830.0010585610471067710.1410595880324880500011.309001922607422-1112020/5/25 17:35:10191100910006201912160903000.0089747561141848566.5186341228689820.0128033780696579036.50583074479932400012.004878044128418-1012020/5/25 17:35:11190800280047201911160813140.0113220009952783580.142306849094032960.0010585610471067710.1412482880469261800011.309001922607422-1112020/5/25 17:35:12191100910006201912160904000.0050396714359521876.5187181173891650.0128033780696579036.50591473931950700012.009756088256836-1012020/5/25 17:35:13190800280047201911160814140.0080427629873156550.142440895137557480.0010585610471067710.141382334090450700010.851581573486328-1112020/5/25 17:35:1519110091000620191216090500-0.00037970129051245756.5187181173891650.012809706424568976.505908410964595500012.009756088256836-1012020/5/25 17:35:19190800280047201911160815140.0025543537922203540.142483467701595340.0010585610471067710.1414249066544885600011.313868522644043-1112020/5/25 17:35:19191100910006201912160906000.0094580119475722316.5188757509264940.012809706424568976.506066044501924500012.009756088256836-1012020/5/25 17:35:21190800280047201911160816140.0093544572591781620.142639375327085040.0010585610471067710.1415808142799782600011.313868522644043-1112020/5/25 17:35:22191100910006201912160907000.0100793410092592246.5190437399508590.012809706424568976.50623403352628900012.009756088256836-1012020/5/25 17:35:24190800280047201911160817140.00324471970088779930.142693453990052070.0010585610471067710.141634892942945300011.304136276245117-1112020/5/25 17:35:24191100910006201912160908000.011391037143766886.5192335905731890.012809706424568976.5064238841486200012.004878044128418-1012020/5/25 17:35:26190800280047201911160818140.00907831173390150.14284475918397040.0010585610471067710.1417861981368636300011.309001922607422-1112020/5/25 17:35:26191100910006201912160909000.0042457506060600286.51930435308660350.012809706424568976.50649464666203400012.009756088256836-1012020/5/25 17:35:29190800280047201911160819140.0169484820216894150.143127233885680520.0010585610471067710.1420686728385737500011.309001922607422-1112020/5/25 17:35:29190800280047201911160820140.00541937211528420450.143217556757274320.0010585610471067710.1421589957101675500011.309001922607422-1112020/5/25 17:35:31191100910006201912160910000.0122539950534701356.51950858633959650.012809706424568976.50669887991502700011.956097602844238-1012020/5/25 17:35:33190800280047201911160821140.0041767139919102190.14328716865479580.0010585610471067710.1422286076076890200011.313868522644043-1112020/5/25 17:35:33191100910006201912160911000.000241628033109009276.5195126134734720.012809706424568976.50670290704890200012.004878044128418-1012020/5/25 17:35:35190800280047201911160822140.0050396714359521870.14337116317497870.0010585610471067710.1423126021278719200011.309001922607422-1112020/5/25 17:35:36190800280047201911160823140.0042802686803042890.143442500984339420.0010585610471067710.1423839399372326400011.309001922607422-1132020/5/25 17:35:38191100910006201912160912000.0084569826722145086.5196535631803540.012809706424568976.506843856755784500012.004878044128418-1012020/5/25 17:35:38190800280047201911160824140.002726945560425520.14348795007610970.0010585610471067710.1424293890290029300010.856447219848633-1112020/5/25 17:35:40191100910006201912160913000.0095615675672888766.5198129226455230.012809706424568976.50700321622095300012.004878044128418-1012020/5/25 17:35:4019080028004720191116082514-0.0022436890285462140.14348795007610970.00109595586362637920.1423919942124833300011.309001922607422-1112020/5/25 17:35:43191100910006201912160914000.002726945560425526.5198583717372930.012809706424568976.50704866531272300012.009756088256836-1012020/5/25 17:35:43190800280047201911160826140.0134621355682611470.143712318999228340.00109595586362637920.1426163631356019700011.309001922607422-1112020/5/25 17:35:45191100910006201912160915000.0056610004976391796.5199527217445120.012809706424568976.50714301531994300012.009756088256836-1012020/5/25 17:35:45190800280047201911160827140.0050741895101964470.143796888823357640.00109595586362637920.1427009329597312700011.313868522644043-1112020/5/25 17:35:47191100910006201912160916000.0086986096575856216.5200976985790190.012809706424568976.5072879921544500012.009756088256836-1012020/5/25 17:35:48190800280047201911160828140.0142905740067362790.144035065057190960.00109595586362637920.142939109193564600011.313868522644043-1132020/5/25 17:35:5019110091000620191216091700-0.0020710974931716926.5200976985790190.0128442247173563276.50725347386166300012.009756088256836-1012020/5/25 17:35:50190800280047201911160829140.0053158174268901350.144123662016945510.00109595586362637920.1430277061533191400011.313868522644043-1112020/5/25 17:35:52191100910006201912160918000.0084569826722145086.5202386482859010.0128442247173563276.50739442356854500012.009756088256836-1012020/5/25 17:35:52190800280047201911160830140.0101828966289758680.144293376953149870.00109595586362637920.143197421089523500011.313868522644043-1112020/5/25 17:35:54191100910006201912160919000.0141870193183422096.5204750986078950.0128442247173563276.50763087389053900012.004878044128418-1012020/5/25 17:35:55190800280047201911160831140.011011336930096150.144476899232070240.00109595586362637920.1433809433684438700011.309001922607422-1112020/5/25 17:35:57191100910006201912160920000.0119088115170598036.52067357880542350.0128442247173563276.50782935408806700011.960975646972656-1012020/5/25 17:35:57191100910006201912160921000.0018639878835529096.5207046452705320.0128442247173563276.50786042055317600012.004878044128418-1012020/5/25 17:36:00191100910006201912160922000.0147738298401236536.52095087577561650.0128442247173563276.5081066510582600012.009756088256836-1012020/5/25 17:36:02191100910006201912160923000.0075595062226057056.521076867547890.0128442247173563276.50823264283053400012.004878044128418-1012020/5/25 17:36:04191100910006201912160924000.006213293410837656.5211804224342530.0128442247173563276.50833619771689700012.009756088256836-1012020/5/25 17:36:06191100910006201912160925000.017017519101500516.5214640477438560.0128442247173563276.508619823026500012.004878044128418-1012020/5/25 17:36:09191100910006201912160926000.0094234943389892586.5216211059772380.0128442247173563276.50877688125988200012.009756088256836-1012020/5/25 17:36:11191100910006201912160927000.0135745666921138766.5218473487614990.0128442247173563276.50900312404414300012.009756088256836-1012020/5/25 17:36:13191100910006201912160928000.0117362206801772126.5220429524392940.0128442247173563276.50919872772193800012.004878044128418-1012020/5/25 17:36:19191100910006201912160929000.0121504403650760656.5222454597804480.0128442247173563276.50940123506309200012.009756088256836-1012020/5/25 17:36:21191100910006201912160930000.00490159774199128156.5223271530768450.0128442247173563276.50948292835948900011.956097602844238-1012020/5/25 17:36:24191100910006201912160931000.0073523968458175666.52244969302544050.0128442247173563276.50960546830808400012.004878044128418-1012020/5/25 17:36:26191100910006201912160932000.00438382336869835856.5225227567466410.0128442247173563276.50967853202928500012.004878044128418-1012020/5/25 17:36:28191100910006201912160933000.0084569826722145086.5226637064535230.0128442247173563276.50981948173616700012.009756088256836-1012020/5/25 17:36:31191100910006201912160934000.0147738298401236536.5229099369586070.0128442247173563276.51006571224125100012.004878044128418-1012020/5/25 17:36:33191100910006201912160935000.0124611044302582746.52311762203527850.0128442247173563276.51027339731792200012.004878044128418-1012020/5/25 17:36:35191100910006201912160936000.0063168476335704336.523222902825480.0128442247173563276.51037867810812400012.009756088256836-1012020/5/25 17:36:37191100910006201912160937000.0054884091950953016.5233143763129670.0128442247173563276.510470151595610500012.009756088256836-1012020/5/25 17:36:40191100910006201912160938000.00648943940177559856.5234225336389010.0128442247173563276.51057830892154500012.009756088256836-1012020/5/25 17:36:42191100910006201912160939000.016292635351419456.5236940775496290.0128442247173563276.51084985283227300012.009756088256836-1012020/5/25 17:36:44191100910006201912160940000.0105971172451972966.5238706961651920.0128442247173563276.51102647144783600011.956097602844238-1012020/5/25 17:36:47191100910006201912160941000.0143250925466418276.5241094477029720.0128442247173563276.51126522298561600012.004878044128418-1012020/5/25 17:36:49191100910006201912160942000.0070318705402314666.5242266455418570.0128442247173563276.51138242082450100012.009756088256836-1012020/5/25 17:36:52191100910006201912160943000.00103554863017052416.5242439046862510.0128442247173563276.511399679968894500012.004878044128418-1012020/5/25 17:36:54191100910006201912160944000.0081463176757097246.52437967664161440.0128442247173563276.51153545192425800012.004878044128418-1012020/5/25 17:36:56191100910006201912160945000.0034518295433372266.52443720713226050.0128442247173563276.51159298241490400012.004878044128418-1012020/5/25 17:36:59191100910006201912160946000.0098377140238881116.5246011690290010.0128442247173563276.51175694431164500012.009756088256836-1012020/5/25 17:37:01191100910006201912160947000.0061442567966878416.52470357330747050.0128442247173563276.51185934859011400012.004878044128418-1012020/5/25 17:37:03191100910006201912160948000.0044873780570924286.524778362940510.0128442247173563276.51193413822315400012.009756088256836-1012020/5/25 17:37:06191100910006201912160949000.0088366838172078136.5249256410068040.0128442247173563276.51208141628944800012.009756088256836-1012020/5/25 17:37:08191100910006201912160950000.0056955181062221536.5250205663099690.0128442247173563276.51217634159261300011.956097602844238-1012020/5/25 17:37:10191100910006201912160951000.000214013605727814146.5250241332033150.0128442247173563276.51217990848595900012-1012020/5/25 17:37:13191100910006201912160952000.0045248558744788176.5250995474647360.0128442247173563276.5122553227473800012.004878044128418-1012020/5/25 17:37:19191100910006201912160953000.004452859517186886.5251737617938290.0128442247173563276.51232953707647200012.004878044128418-1012020/5/25 17:37:22191100910006201912160954000.0141870193183422096.5254102121158230.0128442247173563276.512565987398466500012.009756088256836-1012020/5/25 17:37:24191100910006201912160955000.0046599698252975946.5254878782765950.0128442247173563276.512643653559238500012.009756088256836-1012020/5/25 17:37:26191100910006201912160956000.0064549213275313386.5255954602985820.0128442247173563276.51275123558122600012.009756088256836-1012020/5/25 17:37:29191100910006201912160957000.0080772805958986286.5257300816460540.0128442247173563276.51288585692869800012.009756088256836-1012020/5/25 17:37:31191100910006201912160958000.00762854330241680156.5258572240342210.0128442247173563276.51301299931686500012.009756088256836-1012020/5/25 17:37:33191100910006201912160959000.00597166502848267566.5259567517849580.0128442247173563276.51311252706760200012.009756088256836-1012020/5/25 17:37:36191100910006201912161000000.015498714521527296.5262150636889170.0128442247173563276.51337083897156100011.960975646972656-1012020/5/25 17:37:3819110091000620191216100100-0.0014152500079944736.5262150636889170.0128678122171610096.51334725147175600012.004878044128418-1012020/5/25 17:37:40191100910006201912161002000.0057300371117889886.5263105643040290.0128678122171610096.51344275208686800012.004878044128418-1012020/5/25 17:37:4319110091000620191216100300-0.002726945560425526.5263105643040290.0129132613089312896.51339730299509800012.009756088256836-1012020/5/25 17:37:45191100910006201912161004000.0139453904703259476.5265429874823970.0129132613089312896.51362972617346600012.009756088256836-1012020/5/25 17:37:47191100910006201912161005000.00069036590866744526.5265544935813260.0129132613089312896.51364123227239500012.004878044128418-1012020/5/25 17:37:50191100910006201912161006000.0062823295593261726.5266591990755810.0129132613089312896.5137459377666500012.009756088256836-1012020/5/25 17:37:52191100910006201912161007000.00555744580924510966.5267518231709620.0129132613089312896.513838561862030500012.009756088256836-1012020/5/25 17:37:54191100910006201912161008000.0069036590866744526.5268668841522530.0129132613089312896.51395362284332200012.009756088256836-1012020/5/25 17:37:57191100910006201912161009000.0148773854598402986.5271148405691760.0129132613089312896.51420157926024500012.004878044128418-1012020/5/25 17:37:59191100910006201912161010000.0130479158833622936.5273323058289370.0129132613089312896.51441904452000600011.956097602844238-1012020/5/25 17:38:01191100910006201912161011000.0073869149200618276.5274554210814790.0129132613089312896.51454215977254800012.004878044128418-1012020/5/25 17:38:04191100910006201912161012000.0132895428687334066.5276769134688650.0129132613089312896.514763652159933500012.009756088256836-1012020/5/25 17:38:06191100910006201912161013000.0096996417269110686.527838574165820.0129132613089312896.51492531285688900012.004878044128418-1012020/5/25 17:38:09191100910006201912161014000.0128753241151571276.5280531629058490.0129132613089312896.51513990159691800012.004878044128418-1012020/5/25 17:38:11191100910006201912161015000.0066275126300752166.5281636214475680.0129132613089312896.51525036013863700012.009756088256836-1012020/5/25 17:38:13191100910006201912161016000.00124265858903527266.5281843324236410.0129132613089312896.5152710711147100012.004878044128418-1012020/5/25 17:38:19191100910006201912161017000.0029340551700443036.528233233343090.0129132613089312896.51531997203415900012.009756088256836-1012020/5/25 17:38:22191100910006201912161018000.0085950549691915516.5283764842657580.0129132613089312896.51546322295682700012.009756088256836-1012020/5/25 17:38:24191100910006201912161019000.0065929940901696686.5284863675035320.0129132613089312896.515573106194600500012.004878044128418-1012020/5/25 17:38:26191100910006201912161020000.0090437931939959536.5286370973935040.0129132613089312896.51572383608457300011.956097602844238-1012020/5/25 17:38:2919110091001020200525164600139.787475585937514908.2240343620180.05978994610677891614908.1642444159121.59819412231445310014.221680641174316-992020/5/25 17:38:29191100910006201912161021000.00245079887099564086.5286779440417020.0129132613089312896.51576468273277100012.004878044128418-1012020/5/25 17:38:3119110091001020200525165600137.891189575195314931.2058989008640.05978994610677891614931.1461089547571.5936794281005860014.226552963256836-992020/5/25 17:38:31191100910006201912161022000.009181866422295576.528830975147460.0129132613089312896.51591771383852900012.009756088256836-1012020/5/25 17:38:3319110091001020200525170600145.543777465820314955.4631948873230.05978994610677891614955.4034049412171.53498864173889160014.226552963256836-1012020/5/25 17:38:34191100910006201912161023000.0101828975602984436.5290006900996640.0129132613089312896.51608742879073300012.009756088256836-1012020/5/25 17:38:3619110091001020200525171600164.43041992187514982.868265245950.05978994610677891614982.8084752998441.58465003967285160014.226552963256836-1012020/5/25 17:38:3619110091001020200525172600170.7853698730468815011.3324946886710.05978994610677891615011.2727047425651.57110607624053960014.226552963256836-1012020/5/25 17:38:38191100910006201912161024000.0088366838172078136.5291479681659580.0129132613089312896.51623470685702700012.004878044128418-1012020/5/25 17:38:38191100910006201912161025000.0059716645628213886.5292474959086950.0129132613089312896.51633423459976400012.004878044128418-1012020/5/25 17:38:4019110091001020200525173600179.6568756103515615041.275306278960.05978994610677891615041.2155163328531.4943566322326660014.148599624633789-992020/5/25 17:38:40191100910006201912161026000.0033137563150376086.5293027251795550.0129132613089312896.51638946387062400012.009756088256836-1012020/5/25 17:38:43191100910006201912161027000.0040041222237050536.5293694605493440.0129132613089312896.51645619924041300012.009756088256836-1032020/5/25 17:38:4519110091000620191216102800-0.0044183414429426196.5293694605493440.0129869003340776716.51638256021526700012.004878044128418-1012020/5/25 17:38:47191100910006201912161029000.00324471970088779936.5294235392123120.0129869003340776716.51643663887823400012.009756088256836-1012020/5/25 17:38:50191100910006201912161030000.0088712014257907876.5295713925665510.0129869003340776716.51658449223247300011.960975646972656-1012020/5/25 17:38:52191100910006201912161031000.0152570866048336036.5298256773428850.0129869003340776716.51683877700880700012.004878044128418-1012020/5/25 17:38:54191100910006201912161032000.0094580119475722316.5299833108802140.0129869003340776716.51699641054613600012.009756088256836-1012020/5/25 17:38:57191100910006201912161033000.00141525012440979486.5300068983820190.0129869003340776716.517019998047941500012.004878044128418-1012020/5/25 17:38:5919110091000620191216103400-0.00138073158450424676.5300068983820190.0130099125279358536.51699698585408300012.004878044128418-1012020/5/25 17:39:02191100910006201912161035000.00241628056392073636.5300471697262710.0130099125279358536.51703725719833500012.004878044128418-1012020/5/25 17:39:04191100910006201912161036000.007801134604960686.5301771886341710.0130099125279358536.517167276106234500012.004878044128418-1012020/5/25 17:39:06191100910006201912161037000.0130479158833622936.5303946538939310.0130099125279358536.51738474136599500012.009756088256836-1012020/5/25 17:39:08191100910006201912161038000.0111148916184902196.5305799020846910.0130099125279358536.51756998955675500012.004878044128418-1012020/5/25 17:39:11191100910006201912161039000.004211232066154486.53065008928615850.0130099125279358536.51764017675822200012.009756088256836-1012020/5/25 17:39:13191100910006201912161040000.0014152500079944736.5306736767859630.0130099125279358536.51766376425802700011.960975646972656-1012020/5/25 17:39:19191100910006201912161041000.0101138604804873476.5308422411302760.0130099125279358536.51783232860233900012.004878044128418-1012020/5/25 17:39:2219110091000620191216104200-0.000103554928500670946.5308422411302760.0130116384434002556.517830602686875500012.004878044128418-1012020/5/25 17:39:2419110091000620191216104300-0.00162235985044389966.5308422411302760.0130386777748837726.517803563355391500012.004878044128418-1012020/5/25 17:39:26191100910006201912161044000.00117362197488546376.5308618014964550.0130386777748837726.51782312372157100012.009756088256836-1012020/5/25 17:39:29191100910006201912161045000.0116326659917831426.5310556792624110.0130386777748837726.51801700148752700012.009756088256836-1012020/5/25 17:39:3119110091000620191216104600-0.00107006717007607226.5310556792624110.013056512227223956.51799916703518700012.009756088256836-1012020/5/25 17:39:33191100910006201912161047000.0068346224725246436.531169589635810.013056512227223956.51811307740858600012.004878044128418-1012020/5/25 17:39:36191100910006201912161048000.0011391037842258816.5311885746980430.013056512227223956.51813206247081900012.004878044128418-1012020/5/25 17:39:38191100910006201912161049000.0086986096575856216.531333551532550.013056512227223956.51827703930532600012.009756088256836-1012020/5/25 17:39:40191100910006201912161050000.00369345746003091346.5313951091588210.013056512227223956.518338596931597500011.956097602844238-1012020/5/25 17:39:43191100910006201912161051000.0149809401482343676.5316447914875840.013056512227223956.5185882792603600012.004878044128418-1012020/5/25 17:39:45191100910006201912161052000.00096651224885135896.5316609000250850.013056512227223956.51860438779786100012.009756088256836-1012020/5/25 17:39:47191100910006201912161053000.0051432261243462566.5317466204571070.013056512227223956.51869010822988300012.009756088256836-1012020/5/25 17:39:50191100910006201912161054000.0081463176757097246.5318823924124710.013056512227223956.51882588018524700012.009756088256836-1012020/5/25 17:39:52191100910006201912161055000.0127717694267630586.5320952552406610.013056512227223956.51903874301343700012.004878044128418-1012020/5/25 17:39:54191100910006201912161056000.010148378089070326.5322643948729190.013056512227223956.51920788264569500012.004878044128418-1012020/5/25 17:39:57191100910006201912161057000.008526018820703036.53240649518769350.013056512227223956.519349982960469500012.004878044128418-1012020/5/25 17:39:59191100910006201912161058000.013013396412134176.5326233851275080.013056512227223956.51956687290028400012.009756088256836-1012020/5/25 17:40:01191100910006201912161059000.00334827462211251266.5326791897063150.013056512227223956.51962267747909100012.004878044128418-992020/5/25 17:40:04191100910006201912161100000.0125045003369450576.53288759803868050.013056512227223956.519831085811456500011.960975646972656-1092020/5/25 17:40:06191100910006201912161101000.0096306046470999726.5330481081199060.013056512227223956.51999159589268200012.004878044128418-1012020/5/25 17:40:09191100910006201912161102000.00711076892912387856.5331666209328760.013056512227223956.52011010870565200012.004878044128418-1012020/5/25 17:40:11191100910006201912161103000.0057300371117889886.5332621215479880.013056512227223956.52020560932076400012.004878044128418-1012020/5/25 17:40:13191100910006201912161104000.00355538446456193926.5333213779544730.013056512227223956.52026486572724900012.004878044128418-1012020/5/25 17:40:19191100910006201912161105000.0087331281974911696.5334669300929270.013056512227223956.52041041786570300012.009756088256836-1012020/5/25 17:40:22191100910006201912161106000.0106661533936858186.5336446993163820.013056512227223956.52058818708915800012.009756088256836-1052020/5/25 17:40:24191100910006201912161107000.0167413726449012766.5339237221944140.013056512227223956.5208672099671900012.009756088256836-1012020/5/25 17:40:26191100910006201912161108000.0071452870033681396.5340428103113310.013056512227223956.52098629808410700012.004878044128418-1012020/5/25 17:40:29191100910006201912161109000.0067310677841305736.5341549947728910.013056512227223956.52109848254566700012.004878044128418-1012020/5/25 17:40:31191100910006201912161110000.014739312231540686.5344006499740280.013056512227223956.52134413774680400011.960975646972656-1012020/5/25 17:40:33191100910006201912161111000.0121159208938479426.5346025819952350.013056512227223956.52154606976801100012.004878044128418-1012020/5/25 17:40:36191100910006201912161112000.016465226188302046.5348770024416950.013056512227223956.52182049021447100012.009756088256836-1012020/5/25 17:40:38191100910006201912161113000.0023472441826015716.53491612317805350.013056512227223956.521859610950829600012.009756088256836-1012020/5/25 17:40:401908002800492020052516490034.514049530029315481.5557911887192.395971652278588815479.159819536440.87624204158782960014.249401092529297-952020/5/25 17:42:251908002800492020052516590037.598278045654315487.8221709199642.395971652278588815485.4261992676860.85365849733352660014.249401092529297-952020/5/25 17:42:271908002800492020052517090038.020275115966815494.1588834483682.395971652278588815491.762911796090.82655823230743410014.254196166992188-952020/5/25 17:42:291908002800492020052517190034.7380714416503915499.9485621060012.395971652278588815497.5525904537230.84462505578994750014.254196166992188-972020/5/25 17:42:321908002800492020052517290035.87582397460937515505.927865818292.395971652278588815503.5318941660120.82204151153564450014.254196166992188-972020/5/25 17:42:341908002800492020052517390040.4288253784179715512.6660035961362.395971652278588815510.2700319438570.85365849733352660014.19184684753418-972020/5/25 17:42:3719080028005720200525165400-20.56474113464355511.1115545188036019772.091177671691-9760.9796231528870.95538526773452760014.29539966583252-1112020/5/25 17:45:4319080028005720200525170400-18.49775314331054711.1115545188036019775.174136526006-9764.0625820072020.91933304071426390014.300241470336914-1112020/5/25 17:45:4619080028005720200525171400-20.91378593444824211.1115545188036019778.659767629186-9767.5482131103820.9103199839591980014.300241470336914-1112020/5/25 17:45:4819080028005720200525172400-20.27587699890136711.1115545188036019782.039080468929-9770.9275259501250.91933304071426390014.300241470336914-1112020/5/25 17:45:5019080028005720200525173400-21.43735504150390611.1115545188036019785.611972822013-9774.5004183032090.89229381084442140014.305084228515625-1112020/5/25 17:45:5319080028005720200525174400-26.78295707702636711.1115545188036019790.075799125416-9778.9642446066120.98693102598190310014.2276029586792-1132020/5/25 17:45:5519080027001320200525170000-13.0592880249023446.09616760974408833.38837781321288-27.292210203468791.75146329402923580014.176542282104492-1032020/5/25 17:52:21190800270013202005251710000.14186848700046546.11981235648823633.38837781321288-27.268565456724641.75146329402923580014.176542282104492-1032020/5/25 17:52:23190800270013202005251720005.4905352592468267.03490160400836533.38837781321288-26.3534762092045121.7244483232498170014.176542282104492-1032020/5/25 17:52:2519080027001320200525173000-14.4399938583374027.03490160400836535.79504340599599-28.7601418019876261.7109409570693970014.176542282104492-1032020/5/25 17:52:2819080027001320200525174000-15.900488853454597.03490160400836538.445124927001196-31.410223322992831.71544337272644040014.176542282104492-1032020/5/25 17:52:3019080027001320200525175000-18.271463394165047.03490160400836541.49036892930477-34.455467325296411.7244483232498170014.002418518066406-1032020/5/25 17:52:32190800280060201911212324000.003486347617581486720.573275783740750.0078732574526063720.56540252628814600011.882926940917969-1132020/5/25 17:57:39190800280060201911212325000.00276146340183913720.573321808132470.0078732574526063720.56544855067986400011.882926940917969-1132020/5/25 17:57:41190800280060201911212326000.00966512225568294520.573482893509480.0078732574526063720.56560963605687300011.882926940917969-1112020/5/25 17:57:44190800280060201911212327000.00155332311987876920.573508782229070.0078732574526063720.56563552477646400011.882926940917969-1132020/5/25 17:57:46190800280060201911212328000.00721432361751794820.5736290209538770.0078732574526063720.56575576350127200011.87804889678955-1132020/5/25 17:57:49190800280060201911212329000.002623390639200806620.573672744129810.0078732574526063720.56579948667720400011.882926940917969-1132020/5/25 17:57:51190800280060201911212330000.01066615339368581820.5738505133532640.0078732574526063720.5659772559006600011.829268455505371-1132020/5/25 17:57:53190800280060201911212331000.0072833597660064720.5739719026859650.0078732574526063720.5660986452333600011.87804889678955-1132020/5/25 17:57:57190800280060201911212332000.01039000786840915720.574145069477850.0078732574526063720.56627181202524600011.882926940917969-1132020/5/25 17:57:59190800280060201911212333000.007179805077612420.5742647328987150.0078732574526063720.5663914754461100011.882926940917969-1132020/5/25 17:58:02190800280060201911212334000.01018289756029844320.574434447850920.0078732574526063720.56656119039831400011.882926940917969-1132020/5/25 17:58:04190800280060201911212335000.003693457460030913420.574496005477190.0078732574526063720.56662274802458500011.882926940917969-1132020/5/25 17:58:07190800280060201911212336000.00966512225568294520.57465709085420.0078732574526063720.56678383340159400011.882926940917969-1132020/5/25 17:58:09190800280060201911212337000.007628543302416801520.5747842332423650.0078732574526063720.5669109757897600011.882926940917969-1132020/5/25 17:58:12190800280060201911212338000.00673106778413057320.5748964177039260.0078732574526063720.5670231602513200011.882926940917969-1132020/5/25 17:58:15190800280060201911212339000.00524678081274032620.5749838640477880.0078732574526063720.56711060659518300011.882926940917969-1132020/5/25 17:58:19190800280060201911212340000.0089057208970189120.5751322927219750.0078732574526063720.5672590352693700011.829268455505371-1132020/5/25 17:58:22190800280060201911212341000.00459093321114778520.5752088082748550.0078732574526063720.5673355508222500011.882926940917969-1132020/5/25 17:58:24190800280060201911212342000.01691396534442901620.575490707688620.0078732574526063720.56761745023601400011.882926940917969-1132020/5/25 17:58:27190800280060201911212343000.00759402476251125320.5756172747648380.0078732574526063720.56774401731223300011.882926940917969-1132020/5/25 17:58:30190800280060201911212344000.00255435379222035420.5756598473288750.0078732574526063720.5677865898762700011.882926940917969-1132020/5/25 17:58:32190800280060201911212345000.01014837902039289520.5758289869771320.0078732574526063720.56795572952452700011.882926940917969-1132020/5/25 17:58:35190800280060201911212346000.0091818664222955720.575982018082890.0078732574526063720.56810876063028500011.882926940917969-1132020/5/25 17:58:37190800280060201911212347000.01315147057175636320.576201209254490.0078732574526063720.56832795180188400011.882926940917969-1132020/5/25 17:58:40190800280060201911212348000.01691396720707416520.5764831087002560.0078732574526063720.5686098512476500011.882926940917969-1132020/5/25 17:58:43190800280060201911212349000.00424575014039874120.5765538712056680.0078732574526063720.56868061375306300011.882926940917969-1132020/5/25 17:58:46190800280060201911212350000.01373828109353780720.576782842560360.0078732574526063720.56890958510775400011.829268455505371-1132020/5/25 17:58:48190800280060201911212351000.0039005673024803420.5768478520143070.0078732574526063720.56897459456170200011.882926940917969-1132020/5/25 17:58:50190800280060201911212352000.01146007422357797620.577038853244530.0078732574526063720.56916559579192600011.882926940917969-1132020/5/25 17:58:53190800280060201911212353000.00724884169176220920.5771596672732850.0078732574526063720.5692864098206800011.882926940917969-1132020/5/25 17:58:55190800280060201911212354000.01146007422357797620.577350668503510.0078732574526063720.56947741105090400011.882926940917969-1132020/5/25 17:58:58190800280060201911212355000.0158784165978431720.577615308766880.0078732574526063720.56974205131427500011.882926940917969-1132020/5/25 17:59:00190800280060201911212356000.005419372115284204520.5777056316384730.0078732574526063720.56983237418586800011.882926940917969-1132020/5/25 17:59:03190800280060201911212357000.00793920829892158520.5778379517701570.0078732574526063720.5699646943175500011.882926940917969-1132020/5/25 17:59:05190800280060201911212358000.00614425679668784120.5779403560486250.0078732574526063720.5700670985960200011.882926940917969-1132020/5/25 17:59:1019080028003720200525170800-24.756443023681643.0657579931143645552.66689164854-5549.6011336554260.80689030885696410014.28989028930664-1052020/5/25 17:59:2519080028003720200525171800-23.9425468444824223.0657579931143645556.657316099996-5553.5915581068820.79782408475875850014.28989028930664-1052020/5/25 17:59:2719080028003720200525172800-26.9347248077392583.0657579931143645561.1464367799-5558.0806787867860.77062553167343140014.28989028930664-1052020/5/25 17:59:3019080028003720200525173800-27.3394622802734383.0657579931143645565.703013919945-5562.6372559268310.82048958539962770014.29476261138916-1052020/5/25 17:59:3219080028003720200525174800-25.793586730957033.0657579931143645570.0019449573265-5566.93618696421250.83862185478210450014.29476261138916-1052020/5/25 17:59:3419080028003720200525175800-24.880914688110353.0657579931143645574.148764114275-5571.0830061211610.79782408475875850014.231425285339355-1052020/5/25 17:59:3719110097000720200525170900-0.60774290561676030.23886961070469565174.9624226859187-174.723553075214031.10561800003051760014.233009338378906-1072020/5/25 18:01:1619110097000720200525171900-0.68424332141876220.23886961070469565175.0764632378608-174.83759362715611.11460673809051510014.237863540649414-1072020/5/25 18:01:1919110097000720200525172900-0.73011517524719240.23886961070469565175.19814910467346-174.959279493968781.09662914276123050014.237863540649414-1092020/5/25 18:01:2119110097000720200525173900-0.469559043645858760.23886961070469565175.27640894748603-175.037539336781351.09662914276123050014.242717742919922-1072020/5/25 18:01:2319110097000720200525174900-0.60447651147842410.23886961070469565175.37715502950923-175.138285418804541.06516849994659420014.237863540649414-1072020/5/25 18:01:2619110097000720200525175900-0.585682749748230.23886961070469565175.47476881915188-175.23589920844721.06966292858123780014.169902801513672-1112020/5/25 18:01:2819080028004020200525171500131.9719085693359437396.6728938697340.0164577476946816137396.656436122040.79221367835998540014.237863540649414-1092020/5/25 18:06:5619080028004020200525172500142.0620117187537420.34989585040.0164577476946816137420.33343810270.76505202054977420014.237863540649414-1092020/5/25 18:06:5819080028004020200525173500148.324905395507837445.0707146198260.0164577476946816137445.054256872130.79221367835998540014.237863540649414-1092020/5/25 18:07:0119080028004020200525174500132.389480590820337467.13562858810.0164577476946816137467.11917084040.85106384754180910014.242717742919922-1092020/5/25 18:07:0319080028004020200525175500144.618942260742237491.238786184860.0164577476946816137491.2223284371650.81937527656555180014.237863540649414-1092020/5/25 18:07:0519080028004020200525180500144.1614837646484437515.2656997397860.0164577476946816137515.249241992090.76957899332046510014.15048599243164-1112020/5/25 18:07:0819080028004620200525171800-17.8182430267334343.07406440414322690.3388938545945-2347.26482945045150.86560362577438350014.260658264160156-1052020/5/25 18:07:0819080028004620200525172800-21.24274253845215343.07406440414322693.879351056896-2350.80528665275320.84282463788986210014.260658264160156-1032020/5/25 18:07:10190800280046202005251738002.770671844482422343.535843032907562693.879351056896-2350.34350802398880.82915717363357540014.26552963256836-1052020/5/25 18:07:13190800280046202005251748003.3403565883636475344.09256911622092693.879351056896-2349.7867819406750.91571754217147830014.26552963256836-1052020/5/25 18:07:2019080028004620200525175800-25.385040283203125344.09256911622092698.1101910212456-2354.01762190502450.85193616151809690014.26552963256836-1052020/5/25 18:07:22190800280046202005251808008.866745948791504345.57036006362272698.1101910212456-2352.5398309576230.83826881647109990014.197320938110352-1052020/5/25 18:07:24190800280047201911160832140.0111839268356561660.144663298014722020.00109595586362637920.1435673421510956500011.309001922607422-1092020/5/25 18:11:10190800280047201911160833140.0143250925466418270.144902049552501770.00109595586362637920.143806093688875400011.313868522644043-1092020/5/25 18:11:13190800280047201911160834140.0103900078684091570.145075216344385970.00109595586362637920.143979260480759600010.851581573486328-1112020/5/25 18:11:2019080028004720191116083514-0.00100103055592626330.145075216344385970.00111263970607364020.1439625766383123300011.309001922607422-1112020/5/25 18:11:22190800280047201911160836140.00238176248967647550.145114912384691570.00111263970607364020.1440022726786179300011.313868522644043-1092020/5/25 18:11:24190800280047201911160837140.0115291103720664980.14530706422280820.00111263970607364020.1441944245167345600011.313868522644043-1112020/5/25 18:11:27190800280047201911160838140.0031411647796630860.145359416969935820.00111263970607364020.1442467772638621700011.313868522644043-1112020/5/25 18:11:29190800280047201911160839140.0089402385056018830.14550842094806850.00111263970607364020.1443957812419948700011.313868522644043-1092020/5/25 18:11:31190800280047201911160840140.0215048994868993760.145866835930712340.00111263970607364020.144754196224638700011.309001922607422-1112020/5/25 18:11:34190800280047201911160841140.0069381771609187130.145982472215950180.00111263970607364020.1448698325098765300011.313868522644043-1132020/5/25 18:11:36190800280047201911160842140.0031066462397575380.14603424965513120.00111263970607364020.1449216099490575600011.309001922607422-1092020/5/25 18:11:38190800280047201911160843140.00479804258793592450.14611421703168850.00111263970607364020.1450015773256148600011.313868522644043-1112020/5/25 18:11:4119080028004720191116084414-0.000241628091316670180.14611421703168850.00111666684094886160.1449975501907396500010.856447219848633-1112020/5/25 18:11:43190800280047201911160845140.0115636289119720460.146306944173751540.00111666684094886160.1451902773328026800011.313868522644043-1092020/5/25 18:11:45190800280047201911160846140.016292635351419450.146578488084479040.00111666684094886160.145461821243530200011.313868522644043-1092020/5/25 18:11:48190800280047201911160847140.00752498814836144450.146703904552806630.00111666684094886160.1455872377118577800011.309001922607422-1092020/5/25 18:11:50190800280047201911160848140.00220917072147130970.146740724065379830.00111666684094886160.1456240572244309700011.309001922607422-1092020/5/25 18:11:5219080028003120200525171700-4.179002761840823196.15158762466363.56237603239642832.58921159226340.84653687477111820014.302438735961914-1112020/5/25 18:11:54190800280047201911160849140.0094580128788948060.146898357618709420.00111666684094886160.1457816907777605700011.309001922607422-1092020/5/25 18:11:55190800280031202005251727004.91416692733764653196.9706154630376363.56237603239642833.4082394306410.81484830379486080014.307317733764648-1112020/5/25 18:11:56190800280047201911160850140.018570842221379280.147207871653903140.00111666684094886160.146091204812954300011.313868522644043-1092020/5/25 18:11:571908002800312020052517370011.9706115722656253198.9657173376245363.56237603239642835.4033413052280.90086013078689580014.31219482421875-1132020/5/25 18:11:59190800280047201911160851140.0054538906551897530.147298769829443370.00111666684094886160.1461821029884945200011.313868522644043-1092020/5/25 18:11:591908002800312020052517470014.3921632766723633201.364411150783363.56237603239642837.80203511838640.88727927207946780014.31219482421875-1112020/5/25 18:12:01190800280047201911160852140.0132895428687334060.147520262216829260.00111666684094886160.146403595375880400011.309001922607422-1092020/5/25 18:12:01190800280031202005251757001.13439130783081053201.5534763746814363.56237603239642837.9911003422850.86464458703994750014.31219482421875-1112020/5/25 18:12:03190800280047201911160853140.0110803730785846710.147704935103642470.00111666684094886160.146588268262693600011.309001922607422-1092020/5/25 18:12:04190800280031202005251807002.48451280593872073201.9675618516185363.56237603239642838.4051858192220.82390218973159790014.243902206420898-1112020/5/25 18:12:06190800280047201911160854140.0046599698252975940.14778260126441410.00111666684094886160.1466659344234652300010.851581573486328-1092020/5/25 18:12:0619080028004720191116085514-0.0000345182888850104060.14778260126441410.00111724214577031520.1466653591186437800011.323600769042969-1092020/5/25 18:12:08190800280047201911160856140.007076250389218330.147900538773437920.00111724214577031520.1467832966276676200011.309001922607422-1092020/5/25 18:12:11190800280047201911160857140.00155332335270941260.147926427495028520.00111724214577031520.1468091853492582100011.309001922607422-1092020/5/25 18:12:13190800280047201911160858140.007835652679204940.148057021706874180.00111724214577031520.1469397795611038800011.309001922607422-1092020/5/25 18:12:20190800280047201911160859140.0148773854598402980.148304978123797250.00111724214577031520.1471877359780269500011.309001922607422-1092020/5/25 18:12:22190800280047201911160900140.0101138595491647720.148473542452108780.00111724214577031520.1473563003063384800011.313868522644043-1092020/5/25 18:12:24190800280047201911160901140.011667184531688690.148667995522011740.00111724214577031520.1475507533762414300011.309001922607422-1112020/5/25 18:12:26190800280047201911160902140.0017259147716686130.14869676076733460.00111724214577031520.147579518621564300011.313868522644043-1112020/5/25 18:12:29190800280047201911160903140.0085950549691915510.148840011690002440.00111724214577031520.1477227695442321400011.309001922607422-1112020/5/25 18:12:31190800280047201911160904140.0088712023571133610.148987865060242280.00111724214577031520.1478706229144719800010.851581573486328-1092020/5/25 18:12:33190800280047201911160905140.0079737259075045590.149120760495873940.00111724214577031520.1480035183501036400011.313868522644043-1092020/5/25 18:12:36190800280047201911160906140.0129788788035511970.149337075147742080.00111724214577031520.1482198330019717800011.309001922607422-1112020/5/25 18:12:38190800280047201911160907140.0068691405467689040.149451560825087070.00111724214577031520.1483343186793167600011.309001922607422-1112020/5/25 18:12:40190800280047201911160908140.0164307076483964920.149725405951600250.00111724214577031520.1486081638058299500011.309001922607422-1092020/5/25 18:12:43190800280047201911160909140.007041732314974070.149842768156677660.00111724214577031520.1487255260109073600011.304136276245117-1112020/5/25 18:12:45190800280047201911160910140.0093199405819177630.14999810049422160.00111724214577031520.148880858348451300011.309001922607422-1132020/5/25 18:12:47190800280047201911160911140.00055229273857548830.150007305373364930.00111724214577031520.1488900632275946300011.309001922607422-1112020/5/25 18:12:50190800280047201911160912140.0072488416917622090.150128119402120840.00111724214577031520.1490108772563505400011.309001922607422-1132020/5/25 18:12:52190800280047201911160913140.012530141510069370.15033695508668490.00111724214577031520.149219712940914600011.309001922607422-1112020/5/25 18:12:54190800280047201911160914140.005074189044535160.150421524902813880.00111724214577031520.1493042827570435800010.851581573486328-1112020/5/25 18:12:57190800280047201911160915140.0050396714359521870.150505519422996780.00111724214577031520.1493882772772264800011.313868522644043-1092020/5/25 18:12:59190800280047201911160916140.0135656902566552160.150731614257954670.00111724214577031520.1496143721121843700011.313868522644043-1112020/5/25 18:13:01190800280047201911160917140.0114600742235779760.150922615488178450.00111724214577031520.1498053733424081500011.309001922607422-1112020/5/25 18:13:04190800280047201911160918140.0179495122283697130.151221774020335320.00111724214577031520.1501045318745650200011.313868522644043-1112020/5/25 18:13:06190800280047201911160919140.00541937211528420450.151312096891929120.00111724214577031520.1501948547461588200011.313868522644043-1112020/5/25 18:13:08190800280047201911160920140.0062478114850819110.151416227082237950.00111724214577031520.1502989849364676500011.313868522644043-1092020/5/25 18:13:11190800280047201911160921140.0188124720007181170.151729768293058560.00111724214577031520.1506125261472882600011.313868522644043-1092020/5/25 18:13:13190800280047201911160922140.0167413726449012760.152008791171090170.00111724214577031520.1508915490253198700011.313868522644043-1112020/5/25 18:13:19190800280047201911160923140.0075940247625112530.15213535824731060.00111724214577031520.1510181161015402800011.309001922607422-1112020/5/25 18:13:22190800280047201911160924140.0189160238951444630.152450625321968460.00111724214577031520.1513333831761981600010.851581573486328-1112020/5/25 18:13:24190800280047201911160925140.0102174151688814160.15262091557811990.00111724214577031520.151503673432349600011.309001922607422-1112020/5/25 18:13:26190800280047201911160926140.0095615666359663010.15278027502728810.00111724214577031520.151663032881517800011.309001922607422-1112020/5/25 18:13:29190800280047201911160927140.0131859881803393360.153000041502834750.00111724214577031520.1518827993570644500011.309001922607422-1112020/5/25 18:13:31190800280047201911160928140.0182946957647800450.153304953106457110.00111724214577031520.152187710960686800011.313868522644043-1112020/5/25 18:13:33190800280047201911160929140.00541937211528420450.153395275978050920.00111724214577031520.152278033832280600011.309001922607422-1092020/5/25 18:13:36190800280047201911160930140.0069381771609187130.153510912263288750.00111724214577031520.1523936701175184500011.313868522644043-1112020/5/25 18:13:38190800280047201911160931140.0058681103400886060.153608714102186660.00111724214577031520.1524914719564163500011.313868522644043-1132020/5/25 18:13:41190800280047201911160932140.00110458547715097670.153627123860473340.00111724214577031520.1525098817147030300011.309001922607422-1112020/5/25 18:13:43190800280047201911160933140.0130479158833622930.153844589120234330.00111724214577031520.1527273469744640200011.313868522644043-1112020/5/25 18:13:45190800280047201911160934140.0108732627704739570.154025810167368350.00111724214577031520.1529085680215980500010.851581573486328-1112020/5/25 18:13:48190800280047201911160935140.00182946980930864810.154056301330530720.00111724214577031520.1529390591847604200011.309001922607422-1112020/5/25 18:13:50190800280047201911160936140.00217465218156576160.154092545535157330.00111724214577031520.1529753033893870300011.309001922607422-1112020/5/25 18:13:52190800280047201911160937140.0150844948366284370.15434395377575890.00111724214577031520.153226711629988600011.309001922607422-1112020/5/25 18:13:55190800280047201911160938140.0174662582576274870.154635058084667270.00111724214577031520.1535178159388969600011.309001922607422-1132020/5/25 18:13:57190800280047201911160939140.011770739220082760.154831237066409470.00111724214577031520.1537139949206391700011.309001922607422-1112020/5/25 18:13:59190800280047201911160940140.018156625330448150.15513384748624750.00111724214577031520.154016605340477200011.313868522644043-1112020/5/25 18:14:02190800280047201911160941140.0115291113033890720.15532599934036480.00111724214577031520.154208757194594500011.309001922607422-1112020/5/25 18:14:04190800280047201911160942140.0138418357819318770.155556696606894060.00111724214577031520.1544394544611237500011.313868522644043-1112020/5/25 18:14:06190800280047201911160943140.0172936636954545970.155844924348068320.00111724214577031520.1547276822022980200011.309001922607422-1112020/5/25 18:14:09190800280047201911160944140.0219191182404756550.156210242978069150.00111724214577031520.1550930008322988500010.851581573486328-1112020/5/25 18:14:11190800280047201911160945140.0141179831698536870.15644554269217040.00111724214577031520.155328300546400100011.309001922607422-1112020/5/25 18:14:13190800280047201911160946140.003900567302480340.156510552146120030.00111724214577031520.1553933100003497300011.309001922607422-1112020/5/25 18:14:20190800280047201911160947140.00711076892912387850.156629064959090260.00111724214577031520.1555118228133199600011.313868522644043-1112020/5/25 18:14:2219080028004720191116094814-0.00031066467636264860.156629064959090260.00112241989028844360.1555066450688018200011.313868522644043-1112020/5/25 18:14:2419080028004720191116094914-0.000103554877568967640.156629064959090260.00112414580487780940.1555049191542124700011.309001922607422-1112020/5/25 18:14:27190800280047201911160950140.0100103057920932770.15679590339156320.00112414580487780940.1556717575866854200011.309001922607422-1112020/5/25 18:14:29190800280047201911160951140.0113220000639557840.156984603390000670.00112414580487780940.1558604575851228700011.309001922607422-1112020/5/25 18:14:31190800280047201911160952140.00365893938578665260.157045585712325210.00112414580487780940.1559214399074474200011.309001922607422-1112020/5/25 18:14:33190800280047201911160953140.007283359766006470.157166975045027550.00112414580487780940.1560428292401497600011.309001922607422-1112020/5/25 18:14:36190800280047201911160954140.0098031964153051380.1573303616538220.00112414580487780940.156206215848944200010.851581573486328-1112020/5/25 18:14:38190800280047201911160955140.0211597140878438950.157683023565000330.00112414580487780940.1565588777601225300011.309001922607422-1112020/5/25 18:14:40190800280047201911160956140.0095270490273833270.15784180771022210.00112414580487780940.156717661905344300011.309001922607422-1112020/5/25 18:14:43190800280047201911160957140.005591963883489370.157935007109548330.00112414580487780940.1568108613046705300011.309001922607422-1112020/5/25 18:14:45190800280047201911160958140.0177078843116760250.158230138530080940.00112414580487780940.1571059927252031500011.309001922607422-1112020/5/25 18:14:47190800280047201911160959140.0125991767272353170.158440124806537160.00112414580487780940.1573159790016593600011.309001922607422-1112020/5/25 18:14:50190800280047201911161000140.0094580128788948060.158597758359866750.00112414580487780940.1574736125549889600011.309001922607422-1112020/5/25 18:14:52190800280047201911161001140.00144976819865405560.158621921163617840.00112414580487780940.1574977753587400400011.309001922607422-1112020/5/25 18:14:55190800280047201911161002140.0057300371117889880.158717421778729740.00112414580487780940.1575932759738519500011.309001922607422-1112020/5/25 18:14:57190800280047201911161003140.0121504403650760650.15891992911988320.00112414580487780940.157795783315005400011.313868522644043-1112020/5/25 18:14:59190800280047201911161004140.0049015982076525690.159001622424280430.00112414580487780940.1578774766194026300010.856447219848633-1112020/5/25 18:15:02190800280047201911161005140.014083464629948140.159236346834435240.00112414580487780940.1581122010295574500011.313868522644043-1112020/5/25 18:15:04190800280047201911161006140.01435961015522480.159475673676161420.00112414580487780940.1583515278712836200011.313868522644043-1112020/5/25 18:15:06190800280047201911161007140.0092163849622011180.159629280085865440.00112414580487780940.1585051342809876400011.309001922607422-1112020/5/25 18:15:09190800280047201911161008140.010735189542174340.159808199917213820.00112414580487780940.1586840541123360200011.304136276245117-1132020/5/25 18:15:11190800280047201911161009140.0046944883652031420.159886441389932220.00112414580487780940.1587622955850544200011.309001922607422-1132020/5/25 18:15:13190800280047201911161010140.0102174151688814160.160056731646083670.00112414580487780940.1589325858412058700011.309001922607422-1112020/5/25 18:15:20190800280047201911161011140.0052122622728347780.160143602685998640.00112414580487780940.1590194568811208500011.309001922607422-1112020/5/25 18:15:22190800280047201911161012140.0123230312019586560.16034898654688420.00112414580487780940.159224840742006400011.309001922607422-1112020/5/25 18:15:24190800280047201911161013140.00245079887099564080.160389833195082650.00112414580487780940.1592656873902048600011.313868522644043-1092020/5/25 18:15:26190800280047201911161014140.0156367868185043330.160650446314827580.00112414580487780940.159526300509949800010.851581573486328-1092020/5/25 18:15:2919080028004720191116101514-0.00072488409932702780.160650446314827580.0011362272067533590.1595142191080742300011.309001922607422-1092020/5/25 18:15:31190800280047201911161016140.0061097382567822930.160752275289350740.0011362272067533590.1596160480825973800011.309001922607422-1092020/5/25 18:15:33190800280047201911161017140.0086640920490026470.16089667681991140.0011362272067533590.1597604496131580500011.309001922607422-1112020/5/25 18:15:36190800280047201911161018140.013979909941554070.161129675318226970.0011362272067533590.1599934481114736200011.313868522644043-1112020/5/25 18:15:38190800280047201911161019140.0149119030684232710.161378207039096470.0011362272067533590.1602419798323431200011.313868522644043-1112020/5/25 18:15:40190800280047201911161020140.0146702751517295840.161622711632341040.0011362272067533590.160486484425587700011.313868522644043-1112020/5/25 18:15:431908002800502020052517230091.6934356689453125115.467900313170.03999960327957293625115.4279007098920.74842196702957150014.246376991271973-1132020/5/25 18:15:4419080028004720191116102114-0.00362442084588110450.161622711632341040.0011966342211313160.1604260774112097300011.309001922607422-1112020/5/25 18:15:45191100910006201912161114000.00193302449770271786.5349483402530550.013056512227223956.52189182802583100012.009756088256836-1012020/5/25 18:15:461908002800502020052517330096.7042999267578125131.58528370040.03999960327957293625131.545284097120.71235340833663940014.246376991271973-1132020/5/25 18:15:4619080028004720191116102214-0.00265790848061442380.161622711632341040.00124093269700842880.1603817789353326200011.309001922607422-1112020/5/25 18:15:4719110091000620191216111500-0.00365893938578665266.5349483402530550.013117494549548496.52183084570350700012.004878044128418-1012020/5/25 18:15:4819080028005020200525174300124.4211502075195325152.3221415231640.03999960327957293625152.2821419198840.76645630598068240014.25120735168457-1132020/5/25 18:15:48190800280047201911161023140.0067310677841305730.161734896093900380.00124093269700842880.1604939633968919500011.309001922607422-1112020/5/25 18:15:50191100910006201912161116000.0058335918001830586.5350455667800060.013117494549548496.52192807223045800012.004878044128418-1012020/5/25 18:15:5019080028005020200525175300135.709396362304725174.9403743043660.03999960327957293625174.9003747010870.73489630222320560014.25120735168457-1132020/5/25 18:15:51190800280047201911161024140.0101138604804873470.161903460438212580.00124093269700842880.1606625277412041500010.851581573486328-1112020/5/25 18:15:52191100910006201912161117000.0042802686803042896.5351169045893670.013117494549548496.52199941003981900012.004878044128418-1012020/5/25 18:15:5319080028005020200525180300107.6243515014648425192.8777666905370.03999960327957293625192.8377670872580.72587913274765010014.256038665771484-1132020/5/25 18:15:53190800280047201911161025140.0101483790203928950.16207260008647120.00124093269700842880.1608316673894627800011.313868522644043-1112020/5/25 18:15:54191100910006201912161118000.00541937211528420456.5352072274609610.013117494549548496.52208973291141300012.009756088256836-1012020/5/25 18:15:5519080028005020200525181300126.183715820312525213.908386490570.03999960327957293625213.868386887290.68079352378845210014.183574676513672-1132020/5/25 18:15:55190800280047201911161026140.0059026284143328670.16217097722931550.00124093269700842880.1609300445323070800011.313868522644043-1112020/5/25 18:15:57191100910006201912161119000.0064204032532870776.5353142341790020.013117494549548496.52219673962945400012.004878044128418-1012020/5/25 18:15:57190800280047201911161027140.020296758040785790.162509256525832730.00124093269700842880.161268323828824300011.309001922607422-1112020/5/25 18:15:59191100910006201912161120000.0069036590866744526.5354292951602930.013117494549548496.52231180061074500011.956097602844238-1012020/5/25 18:16:00190800280047201911161028140.00341731123626232150.162566211712532020.00124093269700842880.161325279015523600011.309001922607422-1112020/5/25 18:16:01191100910006201912161121000.011494591832160956.5356208716944630.013117494549548496.52250337714491500012.004878044128418-1012020/5/25 18:16:02190800280047201911161029140.0113220000639557840.162754911710969480.00124093269700842880.1615139790139610600011.313868522644043-1112020/5/25 18:16:04191100910006201912161122000.00265790848061442386.535665170170340.013117494549548496.52254767562079200012.004878044128418-1012020/5/25 18:16:0419110091000920200525172300286.027923583984496991.01044651726.72176469503249196984.288681822170.77442592382431030014.271844863891602-1132020/5/25 18:16:05190800280047201911161030140.0104935625568032260.162929804414692930.00124093269700842880.161688871717684500011.309001922607422-1092020/5/25 18:16:06191100910006201912161123000.012633696198463446.5358757317667430.013117494549548496.52275823721719500012.004878044128418-1012020/5/25 18:16:0719110091000920200525173300287.6007690429687597038.943905608226.72176469503249197032.222140913190.76542097330093380014.27669906616211-1132020/5/25 18:16:07190800280047201911161031140.0081117991358041760.163065001066110270.00124093269700842880.1618240683691018500011.309001922607422-1092020/5/25 18:16:09191100910006201912161124000.005591963883489376.5359689311660690.013117494549548496.52285143661652100012.004878044128418-1012020/5/25 18:16:0919110091000920200525174300287.0243530273437597086.781295497046.72176469503249197080.059530802010.76992344856262210014.281553268432617-1132020/5/25 18:16:10190800280047201911161032140.0090437931939959530.163215730956082220.00124093269700842880.161974798259073800011.309001922607422-1112020/5/25 18:16:11191100910006201912161125000.0129443611949682246.53618467051399050.013117494549548496.52306717596444200012.004878044128418-1012020/5/25 18:16:1119110091000920200525175300292.036285400390697135.454008642156.72176469503249197128.732243947120.76992344856262210014.27669906616211-1132020/5/25 18:16:12190800280047201911161033140.0085950549691915510.163358981878750060.00124093269700842880.1621180491817416400011.309001922607422-1092020/5/25 18:16:13191100910006201912161126000.0107006719335913666.5363630150413930.013117494549548496.523245520491844500012.004878044128418-1012020/5/25 18:16:1419110091000920200525180300286.511199951171997183.205873000876.72176469503249197176.484108305840.77442592382431030014.281553268432617-1132020/5/25 18:16:14190800280047201911161034140.0068001043982803820.163472316948202220.00124093269700842880.162231384251193800010.856447219848633-1112020/5/25 18:16:19191100910006201912161127000.0119433291256427766.5365620705268660.013117494549548496.52344457597731800012.009756088256836-1012020/5/25 18:16:1919110091000920200525181300287.61303710937597231.141379933276.72176469503249197224.419615238240.77442592382431030014.208738327026367-1132020/5/25 18:16:1919080028004720191116103514-0.0069726952351629730.163472316948202220.00135714428619267290.1621151726620095300011.309001922607422-1092020/5/25 18:16:22191100910006201912161128000.0079392082989215856.53669439065855150.013117494549548496.52357689610900300012.009756088256836-1012020/5/25 18:16:22190800280047201911161036140.0136347264051437380.163699562391052960.00135714428619267290.1623424181048602800011.304136276245117-1092020/5/25 18:16:24191100910006201912161129000.012530141510069376.53690322634311550.013117494549548496.52378573179356700012.004878044128418-1012020/5/25 18:16:24190800280047201911161037140.0035208661574870350.163758243493591670.00135714428619267290.1624010992073989800011.309001922607422-1112020/5/25 18:16:26191100910006201912161130000.00124265847261995086.5369239373171880.013117494549548496.5238064427676400011.960975646972656-1012020/5/25 18:16:26190800280047201911161038140.0087676467373967170.163904370935991580.00135714428619267290.162547226649798900011.309001922607422-1112020/5/25 18:16:29191100910006201912161131000.004936116281896836.5370062059255320.013117494549548496.52388871137598300012.004878044128418-1012020/5/25 18:16:29190800280047201911161039140.008526018820703030.16404647125076660.00135714428619267290.1626893269645739200011.309001922607422-1092020/5/25 18:16:31191100910006201912161132000.0067310677841305736.5371183903870910.013117494549548496.52400089583754300012.004878044128418-1012020/5/25 18:16:3119080028004720191116104014-0.00138073170091956850.16404647125076660.00138015648205093820.1626663147687156500011.309001922607422-1092020/5/25 18:16:33191100910006201912161133000.003279237775132066.5371730443500050.013117494549548496.52405554980045600012.009756088256836-1012020/5/25 18:16:33190800280047201911161041140.0141870193183422090.164282921572760670.00138015648205093820.1629027650907097200011.309001922607422-1092020/5/25 18:16:36191100910006201912161134000.0109768183901906016.5373559913249780.013117494549548496.5242384967754300012.009756088256836-1012020/5/25 18:16:36190800280047201911161042140.0067310677841305730.164395106034320.00138015648205093820.1630149495522690600011.313868522644043-1112020/5/25 18:16:38191100910006201912161135000.0087676467373967176.5375021187673780.013117494549548496.5243846242178300012.004878044128418-1012020/5/25 18:16:38190800280047201911161043140.0114255556836724280.16458553196059740.00138015648205093820.1632053754785464400011.309001922607422-1132020/5/25 18:16:40191100910006201912161136000.0101483790203928956.5376712584156370.013117494549548496.52455376386608900012.009756088256836-1012020/5/25 18:16:41190800280047201911161044140.0197789836674928670.164915181681917680.00138015648205093820.1635350251998667300010.851581573486328-1112020/5/25 18:16:43191100910006201912161137000.0059371469542384156.5377702108624280.013117494549548496.5246527163128800012.009756088256836-1012020/5/25 18:16:43190800280047201911161045140.012530141510069370.165124017366481750.00138015648205093820.163743860884430800011.304136276245117-1092020/5/25 18:16:45191100910006201912161138000.0054884091950953016.5378616843499150.013117494549548496.52474418980036700012.004878044128418-1012020/5/25 18:16:45190800280047201911161046140.0162235982716083530.165394410669316430.00138015648205093820.1640142541872654800011.309001922607422-1092020/5/25 18:16:47191100910006201912161139000.00124265858903527266.5378823953259880.013117494549548496.524764900776439400012.009756088256836-1012020/5/25 18:16:48190800280047201911161047140.015705823898315430.165656174396954180.00138015648205093820.1642760179149032300011.309001922607422-1092020/5/25 18:16:50191100910006201912161140000.0061442567966878416.5379847996044570.013117494549548496.52486730505490900011.956097602844238-1012020/5/25 18:16:50190800280047201911161048140.0047635249793529510.16573556647756540.00138015648205093820.1643554099955144600011.309001922607422-1092020/5/25 18:16:52191100910006201912161141000.012737250886857516.53819708711269950.013117494549548496.52507959256315100012.004878044128418-1012020/5/25 18:16:5219080028004720191116104914-0.00110458547715097670.16573556647756540.00139856624033761720.1643370002372277800011.309001922607422-1112020/5/25 18:16:54191100910006201912161142000.0113220009952783586.5383857871271380.013117494549548496.52526829257758900012.004878044128418-1012020/5/25 18:16:55190800280047201911161050140.00238176248967647550.1657752625178710.00139856624033761720.1643766962775333700011.309001922607422-1092020/5/25 18:16:57191100910006201912161143000.0067310677841305736.5384979715886970.013117494549548496.52538047703914900012.009756088256836-1012020/5/25 18:16:57190800280047201911161051140.010424525476992130.165949004613701630.00139856624033761720.16455043837336400011.313868522644043-1112020/5/25 18:16:59191100910006201912161144000.008526018820703036.5386400719034720.013117494549548496.52552257735392300012.009756088256836-1012020/5/25 18:16:59190800280047201911161052140.0058335918001830580.166046231140652780.00139856624033761720.1646476649003151500011.313868522644043-1112020/5/25 18:17:02191100910006201912161145000.00027614642749540516.5386446743440430.013117494549548496.52552717979449500012.009756088256836-1012020/5/25 18:17:02190800280047201911161053140.0051087075844407080.16613137626872850.00139856624033761720.1647328100283908800011.313868522644043-1112020/5/25 18:17:04191100910006201912161146000.00196754280477762226.5386774667229920.013117494549548496.52555997217344300012.009756088256836-1012020/5/25 18:17:04190800280047201911161054140.0041421954520046710.166200412862303550.00139856624033761720.1648018466219659300010.851581573486328-1092020/5/25 18:17:06191100910006201912161147000.0108732627704739576.5388586877701260.013117494549548496.52574119322057700012.004878044128418-1012020/5/25 18:17:06191100910006201912161148000.00182946969289332636.5388891789312880.013117494549548496.525771684381739500012.004878044128418-1012020/5/25 18:17:09190800280047201911161055140.0140489460900425910.166434561968511950.00139856624033761720.1650359957281743200011.309001922607422-1112020/5/25 18:17:09191100910006201912161149000.0050741895101964476.5389737487554170.013117494549548496.52585625420586900012.004878044128418-1012020/5/25 18:17:11190800280047201911161056140.021608453243970870.166794702846994350.00139856624033761720.1653961366066567200011.309001922607422-1092020/5/25 18:17:11191100910006201912161150000.0110803730785846716.539158421642230.013117494549548496.52604092709268200011.956097602844238-1012020/5/25 18:17:13190800280047201911161057140.0168104097247123720.16707487633291880.00139856624033761720.1656763100925811600011.313868522644043-1092020/5/25 18:17:13191100910006201912161151000.0066275126300752166.539268880183950.013117494549548496.52615138563440100012.004878044128418-1012020/5/25 18:17:20190800280047201911161058140.0092854220420122150.16722963336651630.00139856624033761720.1658310671261786800011.309001922607422-1092020/5/25 18:17:20190800280047201911161059140.0122194765135645870.167433291315562620.00139856624033761720.16603472507522500011.309001922607422-1112020/5/25 18:17:22191100910006201912161152000.0134621355682611476.53949324910706850.013117494549548496.5263757545575200012.004878044128418-1012020/5/25 18:17:22190800280047201911161100140.0167758911848068240.16771288951354130.00139856624033761720.1663143232732036700011.309001922607422-1092020/5/25 18:17:2419110091000620191216115300-0.00193302473053336146.53949324910706850.0131497116285502626.52634353747851800012.004878044128418-1012020/5/25 18:17:24190800280047201911161101140.0189160257577896120.168028156620200510.00139856624033761720.1666295903798628900011.313868522644043-1092020/5/25 18:17:26191100910006201912161154000.00179495150223374376.5395231649662840.0131497116285502626.52637345333773400012.004878044128418-1012020/5/25 18:17:27190800280047201911161102140.0106661533936858180.168205925843656040.00139856624033761720.166807359603318400011.309001922607422-1092020/5/25 18:17:29191100910006201912161155000.007041732314974076.5396405271713620.0131497116285502626.52649081554281200012.004878044128418-1012020/5/25 18:17:29190800280047201911161103140.00752498814836144450.168331342311983630.00139856624033761720.16693277607164600011.313868522644043-1092020/5/25 18:17:31191100910006201912161156000.0075940247625112536.53976709424758250.0131497116285502626.52661738261903200012.009756088256836-1012020/5/25 18:17:31190800280047201911161104140.0093889767304062840.16848782525742040.00139856624033761720.1670892590170827700010.851581573486328-1092020/5/25 18:17:33191100910006201912161157000.0091128302738070496.5399189747454470.0131497116285502626.52676926311689700012.009756088256836-1012020/5/25 18:17:34190800280047201911161105140.0110458545386791230.168671922840287180.00139856624033761720.1672733565999495500011.313868522644043-1092020/5/25 18:17:36191100910006201912161158000.0054884091950953016.5400104482329340.0131497116285502626.52686073660438400012.004878044128418-1012020/5/25 18:17:36190800280047201911161106140.0023817622568458320.16871161887659260.00139856624033761720.1673130526362549800011.313868522644043-1092020/5/25 18:17:38191100910006201912161159000.00217465241439640526.540046692441560.0131497116285502626.5268969808130100012.004878044128418-1012020/5/25 18:17:38191100910006201912161200000.0129098426550626756.5402618564855360.0131497116285502626.52711214485698600011.956097602844238-1012020/5/25 18:17:41190800280047201911161107140.010735189542174340.1688905387079410.00139856624033761720.1674919724676033600011.313868522644043-1092020/5/25 18:17:41191100910006201912161201000.0051432261243462566.5403475769175580.0131497116285502626.52719786528900800012.004878044128418-1012020/5/25 18:17:43190800280047201911161108140.0142215378582477570.169127564333881490.00139856624033761720.1677289980935438600011.309001922607422-1092020/5/25 18:17:43191100910006201912161202000.0080082444474101076.5404810476571360.0131497116285502626.52733133602858600012.004878044128418-1012020/5/25 18:17:45190800280047201911161109140.0074214334599673750.169251254890369820.00139856624033761720.167852688650032200011.309001922607422-1092020/5/25 18:17:45191100910006201912161203000.0133585799485445026.5407036906524140.0131497116285502626.52755397902386400012.004878044128418-1012020/5/25 18:17:48190800280047201911161110140.0114600742235779760.16944225612059360.00139856624033761720.1680436898802559800011.309001922607422-1112020/5/25 18:17:4819110091000620191216120400-0.0031411647796630866.5407036906524140.013202064375677886.52750162627673600012.004878044128418-1012020/5/25 18:17:50190800280047201911161111140.009181866422295570.16959528722635120.00139856624033761720.1681967209860135700011.309001922607422-1092020/5/25 18:17:50191100910006201912161205000.015498714521527296.5409620025563730.013202064375677886.52775993818069500012.009756088256836-1012020/5/25 18:17:52190800280047201911161112140.0052467812784016130.169682733578212920.00139856624033761720.168284167337875300011.309001922607422-1092020/5/25 18:17:52191100910006201912161206000.0023127256426960236.5410005479847860.013202064375677886.52779848360910800012.009756088256836-1012020/5/25 18:17:55190800280047201911161113140.0090437931939959530.169833463468184870.00139856624033761720.1684348972278472400011.309001922607422-1092020/5/25 18:17:55191100910006201912161207000.0079046888276934626.5411322928045250.013202064375677886.52793022842884700012.009756088256836-1012020/5/25 18:17:57190800280047201911161114140.0082498723641037940.16997096133538790.00139856624033761720.1685723950950502600010.856447219848633-1092020/5/25 18:17:57191100910006201912161208000.0080082444474101076.5412657635441030.013202064375677886.52806369916842500012.004878044128418-1012020/5/25 18:17:59190800280047201911161115140.0048670796677470210.170052079327838360.00139856624033761720.1686535130875007300011.309001922607422-1092020/5/25 18:17:59191100910006201912161209000.014566719532012946.5415085422095070.013202064375677886.52830647783382900012.004878044128418-1012020/5/25 18:18:01190800280047201911161116140.0049706348218023780.17013492324012840.00139856624033761720.1687363569997907800011.313868522644043-1092020/5/25 18:18:02191100910006201912161210000.0034518295433372266.5415660727001530.013202064375677886.52836400832447500011.956097602844238-1012020/5/25 18:18:04190800280047201911161117140.0079046888276934620.170266668059866930.00139856624033761720.168868101819529300011.309001922607422-1092020/5/25 18:18:04191100910006201912161211000.000483256182633340366.5415741269699040.013202064375677886.52837206259422600012.004878044128418-1012020/5/25 18:18:06190800280047201911161118140.018191142007708550.170569853767650710.00139856624033761720.1691712875273130900011.309001922607422-1092020/5/25 18:18:07191100910006201912161212000.0018985064234584576.5416057687429590.013202064375677886.52840370436728100012.009756088256836-1012020/5/25 18:18:08190800280047201911161119140.01197784859687090.170769484573071420.00139856624033761720.169370918332733800011.309001922607422-1092020/5/25 18:18:09191100910006201912161213000.01435961015522486.54184509558468450.013202064375677886.52864303120900700012.004878044128418-1012020/5/25 18:18:11190800280047201911161120140.0072143236175179480.17088972329788090.00139856624033761720.1694911570575432800011.313868522644043-1092020/5/25 18:18:11191100910006201912161214000.0129098426550626756.542060259628660.013202064375677886.52885819525298200012.004878044128418-1012020/5/25 18:18:13190800280047201911161121140.0050396705046296120.170973717810063460.00139856624033761720.1695751515697258300011.309001922607422-1092020/5/25 18:18:13191100910006201912161215000.0047635245136916646.5421396517012710.013202064375677886.528937587325593500012.004878044128418-1012020/5/25 18:18:20190800280047201911161122140.0180185511708259580.17127402698211450.00139856624033761720.1698754607417768700011.313868522644043-1092020/5/25 18:18:20191100910006201912161216000.0112184453755617146.542326625787870.013202064375677886.52912456141219200012.004878044128418-1012020/5/25 18:18:22190800280047201911161123140.0096996417269110680.17143568767906970.00139856624033761720.1700371214387320600011.309001922607422-1092020/5/25 18:18:22191100910006201912161217000.000897475634701556.5423415837154770.013202064375677886.52913951933979900012.004878044128418-1012020/5/25 18:18:24190800280047201911161124140.0062823295593261720.171540393173324920.00139856624033761720.170141826932987300010.856447219848633-1092020/5/25 18:18:24191100910006201912161218000.0166033003479242326.5426183053777230.013202064375677886.52941624100204500012.009756088256836-1012020/5/25 18:18:27190800280047201911161125140.0129098426550626750.171755557217300240.00139856624033761720.170356990976962600011.313868522644043-1112020/5/25 18:18:27191100910006201912161219000.0164307076483964926.5428921505042360.013202064375677886.52969008612855800012.009756088256836-1012020/5/25 18:18:29190800280047201911161126140.0119088115170598030.171954037414828120.00139856624033761720.170555471174490500011.309001922607422-1092020/5/25 18:18:29191100910006201912161220000.006213293410837656.5429957053905990.013202064375677886.52979364101492100011.956097602844238-1012020/5/25 18:18:31190800280047201911161127140.0133585799485445020.172176680410106860.00139856624033761720.1707781141697692400011.309001922607422-1092020/5/25 18:18:31191100910006201912161221000.0137037634849548346.5432241014413420.013202064375677886.53002203706566400012.004878044128418-1012020/5/25 18:18:34190800280047201911161128140.0073869149200618270.172299795662648770.00139856624033761720.1709012294223111500011.309001922607422-1112020/5/25 18:18:34191100910006201912161222000.00238176248967647556.5432637974816470.013202064375677886.5300617331059700012.009756088256836-1012020/5/25 18:18:36190800280047201911161129140.0072488416917622090.172420609691404690.00139856624033761720.1710220434510670600011.313868522644043-1092020/5/25 18:18:36191100910006201912161223000.004452859517186886.543338011810740.013202064375677886.53013594743506200012.004878044128418-1012020/5/25 18:18:38190800280047201911161130140.0033137563150376080.172475838962264570.00139856624033761720.1710772727219269400011.309001922607422-1092020/5/25 18:18:38191100910006201912161224000.0077320979908108716.54346688011074650.013202064375677886.53026481573506900012.004878044128418-1012020/5/25 18:18:41190800280047201911161131140.0057300371117889880.172571339577376470.00139856624033761720.1711727733370388400011.313868522644043-1092020/5/25 18:18:41191100910006201912161225000.0182601772248744966.5437712163944220.013202064375677886.53056915201874400012.009756088256836-1012020/5/25 18:18:43190800280047201911161132140.0095615666359663010.172730699026544670.00139856624033761720.1713321327862070400011.309001922607422-1092020/5/25 18:18:43191100910006201912161226000.0046254517510533336.5438483072592480.013202064375677886.5306462428835700012.004878044128418-1012020/5/25 18:18:45190800280047201911161133140.0086986096575856210.172875675861051760.00139856624033761720.1714771096207141400011.309001922607422-1092020/5/25 18:18:46191100910006201912161227000.0088712023571133616.5439961606294870.013202064375677886.5307940962538100012.009756088256836-1012020/5/25 18:18:48190800280047201911161134140.0018639878835529090.172906742326160460.00139856624033761720.1715081760858228300010.851581573486328-1092020/5/25 18:18:48191100910006201912161228000.0098377140238881116.5441601225262280.013202064375677886.5309580581505500012.004878044128418-1012020/5/25 18:18:50190800280047201911161135140.0137037634849548340.173135138376904030.00139856624033761720.171736572136566400011.309001922607422-1092020/5/25 18:18:50191100910006201912161229000.0137727996334433566.5443896691848650.013202064375677886.53118760480918700012.009756088256836-1012020/5/25 18:18:52190800280047201911161136140.0152225680649280550.173388847849291950.00139856624033761720.1719902816089543300011.304136276245117-1092020/5/25 18:18:53191100910006201912161230000.00341731123626232156.5444466243715640.013202064375677886.53124455999588600011.956097602844238-1012020/5/25 18:18:55190800280047201911161137140.0071452870033681390.173507935966208620.00139856624033761720.17210936972587100011.309001922607422-1092020/5/25 18:18:55191100910006201912161231000.0051777446642518046.54453292011553240.013202064375677886.53133085573985500012.004878044128418-1012020/5/25 18:18:57190800280047201911161138140.010148378089070320.173677075598466570.00139856624033761720.1722785093581289400011.309001922607422-1092020/5/25 18:18:57191100910006201912161232000.0103554883971810346.544705511587470.013202064375677886.53150344721179200012.004878044128418-1012020/5/25 18:18:59190800280047201911161139140.00348634761758148670.173735181393058690.00139856624033761720.1723366151527210600011.309001922607422-1112020/5/25 18:19:00191100910006201912161233000.0083879455924034126.5448453106864590.013202064375677886.53164324631078100012.004878044128418-1012020/5/25 18:19:02190800280047201911161140140.0121504403650760650.173937688734212140.00139856624033761720.172539122493874500011.309001922607422-1092020/5/25 18:19:02191100910006201912161234000.00365893938578665266.5449062930087840.013202064375677886.53170422863310600012.004878044128418-1012020/5/25 18:19:04190800280047201911161141140.0122539950534701350.174141921987204850.00139856624033761720.1727433557468672200011.309001922607422-1112020/5/25 18:19:04191100910006201912161235000.0068346224725246436.5450202033821820.013202064375677886.53181813900650400012.004878044128418-1012020/5/25 18:19:06190800280047201911161142140.0080772805958986280.174276543334675770.00139856624033761720.1728779770943381400011.309001922607422-1092020/5/25 18:19:06191100910006201912161236000.011391037143766886.5452100540045130.013202064375677886.53200798962883500012.004878044128418-1012020/5/25 18:19:09190800280047201911161143140.0089402375742793080.17442554729680780.00139856624033761720.1730269810564701600011.309001922607422-1092020/5/25 18:19:09191100910006201912161237000.017984030768275266.5455097878566160.013202064375677886.53230772348093900012.004878044128418-1012020/5/25 18:19:11190800280047201911161144140.0063858847133815290.174531978710902620.00139856624033761720.17313341247056500010.856447219848633-1112020/5/25 18:19:11191100910006201912161238000.0140144284814596186.5457433616588790.013202064375677886.53254129728320100012.009756088256836-1012020/5/25 18:19:13190800280047201911161145140.0143250925466418270.174770730248682370.00139856624033761720.1733721640083447400011.309001922607422-1092020/5/25 18:19:14191100910006201912161239000.0108042266219854356.545923432098120.013202064375677886.53272136772244200012.004878044128418-1012020/5/25 18:19:20190800280047201911161146140.0147047936916351320.175015810145873360.00139856624033761720.1736172439055357300011.309001922607422-1092020/5/25 18:19:20190800280047201911161147140.021608453243970870.175375951024355770.00139856624033761720.1739773847840181400011.309001922607422-1092020/5/25 18:19:22191100910006201912161240000.0069036590866744526.5460384930794110.013202064375677886.532836428703733500011.956097602844238-1012020/5/25 18:19:22190800280047201911161148140.009492530487477780.175534159865631120.00139856624033761720.174135593625293500011.313868522644043-1112020/5/25 18:19:24191100910006201912161241000.0046944883652031426.546116734552130.013202064375677886.53291467017645200012.004878044128418-1012020/5/25 18:19:24190800280047201911161149140.0163616705685853960.175806854384251480.00139856624033761720.1744082881439138500011.313868522644043-1092020/5/25 18:19:26191100910006201912161242000.0114255556836724286.5463071604784070.013202064375677886.53310509610272900012.004878044128418-1012020/5/25 18:19:26190800280047201911161150140.0022782078012824060.175844824512717820.00139856624033761720.174446258272380200011.304136276245117-1092020/5/25 18:19:29191100910006201912161243000.0018639878835529096.5463382269435160.013202064375677886.53313616256783800012.009756088256836-1012020/5/25 18:19:29190800280047201911161151140.0092509025707840920.175999006226368270.00139856624033761720.1746004399860306400011.309001922607422-1092020/5/25 18:19:31191100910006201912161244000.0058335922658443456.5464354534784680.013202064375677886.5332333891027900012.004878044128418-1032020/5/25 18:19:31190800280047201911161152140.0141179831698536870.176234305940469520.00139856624033761720.174835739700131900011.309001922607422-1092020/5/25 18:19:33191100910006201912161245000.00120814016554504636.5464555891485940.013202064375677886.53325352477291600012.004878044128418-1012020/5/25 18:19:33190800280047201911161153140.00324471970088779930.176288384603436540.00139856624033761720.1748898183630989100011.309001922607422-1112020/5/25 18:19:36191100910006201912161246000.0152570866048336036.5467098739249280.013202064375677886.5335078095492500012.004878044128418-1012020/5/25 18:19:36190800280047201911161154140.020469350740313530.176629540435686520.00139856624033761720.175230974195348900010.851581573486328-1092020/5/25 18:19:38191100910006201912161247000.0061097382567822936.5468117028994510.013202064375677886.53360963852377300012.004878044128418-1012020/5/25 18:19:38190800280047201911161155140.0084569826722145080.176770490142568680.00139856624033761720.1753719239022310500011.309001922607422-1092020/5/25 18:19:40191100910006201912161248000.0076630613766610626.5469394205915640.013202064375677886.533737356215886500012.004878044128418-1012020/5/25 18:19:40190800280047201911161156140.0222988184541463850.177142137131980760.00139856624033761720.1757435708916431400011.304136276245117-1112020/5/25 18:19:43191100910006201912161249000.011494591832160956.5471309971257340.013202064375677886.53392893275005600012.004878044128418-1012020/5/25 18:19:43190800280047201911161157140.0125646591186523440.177351548120491230.00139856624033761720.175952981880153600011.309001922607422-1092020/5/25 18:19:45191100910006201912161250000.0038315306883305316.54719485597179050.013202064375677886.53399279159611300011.956097602844238-1012020/5/25 18:19:45190800280047201911161158140.009181866422295570.177504579226248820.00139856624033761720.176106012985911200011.309001922607422-1092020/5/25 18:19:47191100910006201912161251000.0159474518150091176.5474606468430540.013202064375677886.53425858246737600012.004878044128418-1012020/5/25 18:19:47191100910006201912161252000.0093199396505951886.5476159791645970.013202064375677886.53441391478891900012.004878044128418-1012020/5/25 18:19:50190800280047201911161159140.0084915002807974820.17764610423707740.00139856624033761720.1762475379967397800011.309001922607422-1112020/5/25 18:19:50191100910006201912161253000.0073523968458175666.5477385191131920.013202064375677886.53453645473751400012.009756088256836-1012020/5/25 18:19:52190800280047201911161200140.0108387442305684090.177826749980265040.00139856624033761720.176428183739927400011.309001922607422-1092020/5/25 18:19:52191100910006201912161254000.0086640920490026476.5478829206437530.013202064375677886.53468085626807500012.004878044128418-1012020/5/25 18:19:54190800280047201911161201140.0062823295593261720.177931455474520270.00139856624033761720.1765328892341826400011.309001922607422-1092020/5/25 18:19:54191100910006201912161255000.00182946969289332636.5479134118049150.013202064375677886.53471134742923700012.004878044128418-1012020/5/25 18:19:57190800280047201911161202140.0133240614086389540.17815352316585260.00139856624033761720.1767549569255149600011.309001922607422-1092020/5/25 18:19:57191100910006201912161256000.0044183419086039076.5479870508380620.013202064375677886.53478498646238400012.004878044128418-1012020/5/25 18:19:59190800280047201911161203140.0073869149200618270.17827663841839450.00139856624033761720.1768780721780568700011.309001922607422-1092020/5/25 18:19:59191100910006201912161257000.0081463176757097246.5481228227934260.013202064375677886.53492075841774800012.004878044128418-1012020/5/25 18:20:01190800280047201911161204140.0096306046470999720.17843714849145620.00139856624033761720.1770385822511185700010.851581573486328-1092020/5/25 18:20:02191100910006201912161258000.0070072142407298096.5482396096945570.013202064375677886.53503754531887900012.004878044128418-1012020/5/25 18:20:04190800280047201911161205140.0077320979908108710.17856601679146260.00139856624033761720.1771674505511249800011.309001922607422-1092020/5/25 18:20:04191100910006201912161259000.0091473478823900226.5483920654963680.013202064375677886.5351900011206900012.004878044128418-1012020/5/25 18:20:06190800280047201911161206140.0104935625568032260.178740909495186060.00139856624033761720.1773423432548484300011.309001922607422-1092020/5/25 18:20:06191100910006201912161300000.0139453904703259476.54862448867473650.013202064375677886.53542242429905900011.956097602844238-1012020/5/25 18:20:08190800280047201911161207140.003900567302480340.17880591894913570.00139856624033761720.1774073527087980700011.313868522644043-1092020/5/25 18:20:09191100910006201912161301000.0093544581905007366.5487803963162270.013202064375677886.53557833194054900012.004878044128418-1012020/5/25 18:20:11190800280047201911161208140.0057645556516945360.178901994876194350.00139856624033761720.1775034286358567200011.309001922607422-1092020/5/25 18:20:11191100910006201912161302000.00272694532759487636.54882584540399650.013202064375677886.53562378102831900012.004878044128418-1012020/5/25 18:20:13190800280047201911161209140.0101828975602984430.179071709828399370.00139856624033761720.1776731435880617400011.309001922607422-1092020/5/25 18:20:13191100910006201912161303000.0048670801334083086.54890696340444740.013202064375677886.5357048990287700012.009756088256836-1012020/5/25 18:20:20190800280047201911161210140.012046884745359420.179272491241712930.00139856624033761720.177873925001375300011.309001922607422-1092020/5/25 18:20:20190800280047201911161211140.0077320979908108710.179401359541719350.00139856624033761720.1780027933013817200011.309001922607422-1092020/5/25 18:20:22191100910006201912161304000.0060061831027269366.5490070664591310.013202064375677886.53580500208345300012.004878044128418-1012020/5/25 18:20:22190800280047201911161212140.0083189085125923160.17954000801681520.00139856624033761720.1781414417764775600011.313868522644043-1092020/5/25 18:20:24191100910006201912161305000.0163271538913249976.5492791856898060.013202064375677886.53607712131412800012.004878044128418-1012020/5/25 18:20:24190800280047201911161213140.014152500778436660.179775883034862830.00139856624033761720.178377316794525200011.309001922607422-1112020/5/25 18:20:27191100910006201912161306000.0117362206801772126.54947478936760150.013202064375677886.53627272499192400012.004878044128418-1012020/5/25 18:20:27190800280047201911161214140.0098031954839825630.17993926962765660.00139856624033761720.1785407033873189800010.856447219848633-1112020/5/25 18:20:29191100910006201912161307000.0052812988869845876.5495628110154090.013202064375677886.536360746639731500012.009756088256836-1012020/5/25 18:20:29191100910006201912161308000.00324471970088779936.5496168896783770.013202064375677886.53641482530269900012.004878044128418-1012020/5/25 18:20:31190800280047201911161215140.00234724394977092740.179978390360015640.00139856624033761720.1785798241196780200011.309001922607422-1112020/5/25 18:20:31191100910006201912161309000.0096306046470999726.5497773997514380.013202064375677886.5365753353757600012.009756088256836-1012020/5/25 18:20:34190800280047201911161216140.0121504403650760650.18018089770116910.00139856624033761720.1787823314608314700011.309001922607422-1092020/5/25 18:20:34191100910006201912161310000.005695518571883446.5498723250626030.013202064375677886.53667026068692500011.956097602844238-1012020/5/25 18:20:36190800280047201911161217140.0144286472350358960.18042137515078810.00139856624033761720.1790228089104504700011.309001922607422-1112020/5/25 18:20:3619110091000620191216131100-0.00100103067234158526.5498723250626030.0132187482201252246.53665357684247800012.004878044128418-1012020/5/25 18:20:38190800280047201911161218140.0091473478823900220.18057383095259930.00139856624033761720.1791752647122616700011.309001922607422-1092020/5/25 18:20:38191100910006201912161312000.00044873787555843596.5498798040274070.0132187482201252246.53666105580728200012.004878044128418-1012020/5/25 18:20:41190800280047201911161219140.0067655858583748340.180686590718105030.00139856624033761720.179288024477767400011.309001922607422-1112020/5/25 18:20:41191100910006201912161313000.0147047936916351326.5501248839245980.0132187482201252246.53690613570447300012.004878044128418-1012020/5/25 18:20:43190800280047201911161220140.005591963883489370.180779790117431250.00139856624033761720.1793812238770936300011.313868522644043-1092020/5/25 18:20:43191100910006201912161314000.0061442567966878416.5502272882030670.0132187482201252246.53700853998294200012.004878044128418-1012020/5/25 18:20:45190800280047201911161221140.0088712014257907870.180927643471670420.00139856624033761720.179529077231332800011.309001922607422-1092020/5/25 18:20:45191100910006201912161315000.0137727996334433566.5504568348617040.0132187482201252246.53723808664157900012.004878044128418-1012020/5/25 18:20:48190800280047201911161222140.0104935625568032260.181102536175393870.00139856624033761720.1797039699350562500011.309001922607422-1092020/5/25 18:20:48191100910006201912161316000.0108042266219854356.5506369053009450.0132187482201252246.5374181570808200012.004878044128418-1012020/5/25 18:20:50190800280047201911161223140.0059026284143328670.181200913318238180.00139856624033761720.1798023470779005500011.309001922607422-1112020/5/25 18:20:50191100910006201912161317000.0130824334919452676.5508549458646530.0132187482201252246.53763619764452700012.004878044128418-1012020/5/25 18:20:52190800280047201911161224140.0103209698572754860.181372929486228880.00139856624033761720.1799743632458912500010.851581573486328-1112020/5/25 18:20:53191100910006201912161318000.0094234952703118326.5510120041140350.0132187482201252246.5377932558939100012.004878044128418-1012020/5/25 18:20:55190800280047201911161225140.0057300371117889880.181468430101340780.00139856624033761720.1800698638610031500011.309001922607422-1092020/5/25 18:20:57191100910006201912161319000.00604070164263248446.5511126824726660.0132187482201252246.53789393425254100012.009756088256836-1012020/5/25 18:20:57190800280047201911161226140.0082843899726867680.18160650327249020.00139856624033761720.1802079370321525700011.309001922607422-1112020/5/25 18:20:59191100910006201912161320000.0029685737099498516.5511621587000620.0132187482201252246.537943410479936500011.956097602844238-1012020/5/25 18:20:59191100910006201912161321000.0080427629873156556.5512962047435860.0132187482201252246.53807745652346100012.004878044128418-1012020/5/25 18:21:02190800280047201911161227140.003900567302480340.181671512726439830.00139856624033761720.180272946486102200011.309001922607422-1092020/5/25 18:21:02191100910006201912161322000.0169484820216894156.5515786794452970.0132187482201252246.538359931225171500012.004878044128418-1012020/5/25 18:21:04190800280047201911161228140.00386604899540543560.181735946876443040.00139856624033761720.180337380636105400011.309001922607422-1092020/5/25 18:21:05191100910006201912161323000.0135311717167496686.5518041989763080.0132187482201252246.53858545075618300012.004878044128418-1012020/5/25 18:21:06190800280047201911161229140.0050396705046296120.18181994138862560.00139856624033761720.1804213751482879600011.309001922607422-1092020/5/25 18:21:07191100910006201912161324000.0100793428719043736.55197218801667350.0132187482201252246.53875343979654800012.009756088256836-1012020/5/25 18:21:09190800280047201911161230140.0123920682817697530.182026475857403970.00139856624033761720.1806279096170663500011.304136276245117-1092020/5/25 18:21:09191100910006201912161325000.0033827929291874176.5520285678994260.0132187482201252246.53880981967930100012.004878044128418-1012020/5/25 18:21:11190800280047201911161231140.0176733657717704770.182321031957989520.00139856624033761720.180922465717651900011.313868522644043-1112020/5/25 18:21:12191100910006201912161326000.0157403424382209786.55229090693101050.0132187482201252246.53907215871088500012.004878044128418-1012020/5/25 18:21:13190800280047201911161232140.00438382336869835850.18239409567918950.00139856624033761720.1809955294388518600011.309001922607422-1112020/5/25 18:21:14191100910006201912161327000.0073523968458175666.5524134468796060.0132187482201252246.53919469865948100012.004878044128418-1012020/5/25 18:21:20190800280047201911161233140.00562648242339491840.182487870382462140.00139856624033761720.181089304142124500011.313868522644043-1092020/5/25 18:21:20191100910006201912161328000.0068346224725246436.55252735725300450.0132187482201252246.53930860903287900012.004878044128418-1012020/5/25 18:21:22190800280047201911161234140.0165687799453735350.1827640167247610.00139856624033761720.1813654504844233700010.851581573486328-1112020/5/25 18:21:22191100910006201912161329000.000103554884844925256.5525290831677190.0132187482201252246.53931033494759400012.004878044128418-1012020/5/25 18:21:24190800280047201911161235140.0109768183901906010.182946963699734950.00139856624033761720.1815483974593973300011.309001922607422-1092020/5/25 18:21:24191100910006201912161330000.00169139669742435226.5525572731130950.0132187482201252246.5393385248929700011.956097602844238-1012020/5/25 18:21:26190800280047201911161236140.02008964680135250.183281791140572330.00139856624033761720.181883224900234700011.309001922607422-1112020/5/25 18:21:26191100910006201912161331000.00141524989157915126.55258086061090.0132187482201252246.53936211239077500012.004878044128418-1012020/5/25 18:21:29190800280047201911161237140.0109422998502850530.183464162811599860.00139856624033761720.1820655965712622300011.313868522644043-1092020/5/25 18:21:29191100910006201912161332000.0064204032532870776.5526878673289410.0132187482201252246.53946911910881600012.004878044128418-1012020/5/25 18:21:31190800280047201911161238140.00075940252281725410.183476819520421940.00139856624033761720.182078253280084300011.309001922607422-1112020/5/25 18:21:31191100910006201912161333000.0040041222237050536.552754602698730.0132187482201252246.53953585447860500012.004878044128418-1012020/5/25 18:21:33190800280047201911161239140.0035208661574870350.183535500622960650.00139856624033761720.1821369343826230200011.309001922607422-1112020/5/25 18:21:33191100910006201912161334000.017638849094510086.553048583511370.0132187482201252246.53982983529124500012.004878044128418-1012020/5/25 18:21:36190800280047201911161240140.0112184463068842890.183722474725559530.00139856624033761720.182323908485221900011.309001922607422-1112020/5/25 18:21:3619110091000620191216133500-0.00396960414946079256.553048583511370.0132849082859678526.539763675225402500012.004878044128418-1012020/5/25 18:21:38190800280047201911161241140.0041767135262489320.183792086615080650.00139856624033761720.1823935203747430200011.309001922607422-1112020/5/25 18:21:38191100910006201912161336000.0069381771609187136.5531642197966080.0132849082859678526.5398793115106400012.004878044128418-1012020/5/25 18:21:40190800280047201911161242140.0224368926137685780.18416603482027840.00139856624033761720.1827674685799407800011.309001922607422-1092020/5/25 18:21:41191100910006201912161337000.0101828975602984436.5533339347488130.0132849082859678526.54004902646284500012.004878044128418-1012020/5/25 18:21:43190800280047201911161243140.016637817025184630.18444333177047010.00139856624033761720.1830447655301324600011.309001922607422-1092020/5/25 18:21:43191100910006201912161338000.0101828966289758686.5535036496850170.0132849082859678526.54021874139904900012.004878044128418-1012020/5/25 18:21:45190800280047201911161244140.0091473488137125970.184595787588281930.00139856624033761720.183197221347944300010.851581573486328-1112020/5/25 18:21:45191100910006201912161339000.0059026284143328676.5536020268278610.0132849082859678526.54031711854189400012.004878044128418-1012020/5/25 18:21:47190800280047201911161245140.0205383859574794770.184938094028424730.00139856624033761720.183539527788087100011.309001922607422-1092020/5/25 18:21:48191100910006201912161340000.00096651224885135896.5536181353653630.0132849082859678526.54033322707939500011.956097602844238-1012020/5/25 18:21:50190800280047201911161246140.0069726952351629730.185054305617608970.00139856624033761720.1836557393772713400011.309001922607422-1092020/5/25 18:21:50191100910006201912161341000.0041421954520046716.5536871719589380.0132849082859678526.5404022636729700012.004878044128418-1012020/5/25 18:21:52190800280047201911161247140.0086640920490026470.185198707148169630.00139856624033761720.18380014090783200011.309001922607422-1092020/5/25 18:21:5219110091000620191216134200-0.00086295721121132376.5536871719589380.0132992909066291956.54038788105230800012.004878044128418-1012020/5/25 18:21:55190800280047201911161248140.0091473478823900220.185351162949980830.00139856624033761720.183952596709643200011.309001922607422-1092020/5/25 18:21:55190800280047201911161249140.0108732627704739570.185532383997114860.00139856624033761720.1841338177567772300011.309001922607422-1092020/5/25 18:21:57191100910006201912161343000.007835652679204946.5538177661707830.0132992909066291956.54051847526415400012.009756088256836-1012020/5/25 18:21:57190800280047201911161250140.0128408065065741540.185746397433197350.00139856624033761720.1843478311928597200011.309001922607422-1092020/5/25 18:21:59191100910006201912161344000.00265790848061442386.553862064646660.0132992909066291956.54056277374003100012.004878044128418-1012020/5/25 18:21:59190800280047201911161251140.014842866919934750.185993778546174020.00139856624033761720.184595212305836400011.309001922607422-1092020/5/25 18:22:02191100910006201912161345000.005695518571883446.5539569899578250.0132992909066291956.54065769905119600012.004878044128418-1012020/5/25 18:22:02190800280047201911161252140.005453891120851040.186084676729714570.00139856624033761720.1846861104893769400011.313868522644043-1092020/5/25 18:22:04191100910006201912161346000.00075940246460959326.5539696466656480.0132992909066291956.54067035575901800012.004878044128418-1012020/5/25 18:22:04191100910006201912161347000.0121159208938479426.5541715786868540.0132992909066291956.54087228778022500012.004878044128418-1012020/5/25 18:22:06190800280047201911161253140.00241628056392073630.18612494807396660.00139856624033761720.1847263818336289700011.309001922607422-1112020/5/25 18:22:06190800280047201911161254140.0080082444474101070.186258418813544680.00139856624033761720.1848598525732070600010.856447219848633-1112020/5/25 18:22:09191100910006201912161348000.015602269209921366.5544316165026530.0132992909066291956.54113232559602300012.004878044128418-1012020/5/25 18:22:09190800280047201911161255140.0109422989189624790.186440790468571570.00139856624033761720.1850422242282339400011.309001922607422-1112020/5/25 18:22:11191100910006201912161349000.0052122627384960656.5545184875505680.0132992909066291956.54121919664393800012.004878044128418-1012020/5/25 18:22:11191100910006201912161350000.0050741895101964476.5546030573746970.0132992909066291956.54130376646806800011.956097602844238-1012020/5/25 18:22:13190800280047201911161256140.0163271538913249970.186712909699246170.00139856624033761720.1853143434589085400011.313868522644043-1112020/5/25 18:22:13190800280047201911161257140.0080427629873156550.18684695574277070.00139856624033761720.1854483895024330600011.309001922607422-1092020/5/25 18:22:20191100910006201912161351000.0049706348218023786.5546859012869870.0132992909066291956.54138661038035800012.004878044128418-1012020/5/25 18:22:20190800280047201911161258140.0040386402979493140.186914266416506160.00139856624033761720.1855157001761685300011.309001922607422-1092020/5/25 18:22:22191100910006201912161352000.008422464132308966.5548262756899230.0132992909066291956.54152698478329300012.004878044128418-1012020/5/25 18:22:22190800280047201911161259140.0207109767943620680.18725944936038040.00139856624033761720.1858608831200427600011.309001922607422-1112020/5/25 18:22:24191100910006201912161353000.0102174151688814166.5549965659460740.0132992909066291956.54169727503944500012.004878044128418-1012020/5/25 18:22:24190800280047201911161300140.0188815090805292130.187574141179093850.00139856624033761720.1861755749387562200011.309001922607422-1112020/5/25 18:22:26191100910006201912161354000.0099067501723766336.5551616784507070.0132992909066291956.54186238754407800012.004878044128418-1012020/5/25 18:22:27190800280047201911161301140.0108387442305684090.187754786922281480.00139856624033761720.1863562206819438500011.313868522644043-1092020/5/25 18:22:2919110091000620191216135500-0.00031066461815498776.5551616784507070.0133044686501472816.5418572098005600012.004878044128418-1012020/5/25 18:22:29190800280047201911161302140.008905719034373760.187903215580467080.00139856624033761720.1865046493401294500011.309001922607422-1092020/5/25 18:22:31191100910006201912161356000.016844928264617926.5554424272565790.0133044686501472816.54213795860643200012.004878044128418-1012020/5/25 18:22:31190800280047201911161303140.0051087075844407080.18798836070854280.00139856624033761720.1865897944682051700011.309001922607422-1092020/5/25 18:22:33191100910006201912161357000.00200206111185252676.5554757949414730.0133044686501472816.54217132629132600012.004878044128418-1012020/5/25 18:22:34190800530073202005251730000.3181877136230469144.85706582470817117.694407151479827.162658673228381.09700810909271240014.298181533813477-1012020/5/25 18:22:35190800280047201911161304140.006213293410837650.18809191559490520.00139856624033761720.1866933493545675800010.851581573486328-1092020/5/25 18:22:36191100910006201912161358000.00162235985044389966.5555028342729560.0133044686501472816.54219836562280900012.004878044128418-1012020/5/25 18:22:3619080053007320200525174000-0.03177320957183838144.85706582470817117.6997026864651927.1573631382429851.1060743331909180014.303030014038086-992020/5/25 18:22:37190800280047201911161305140.014463164843618870.188332968348470630.00139856624033761720.18693440210813300011.318735122680664-1112020/5/25 18:22:38191100910006201912161359000.00762854330241680156.5556299766611230.0133044686501472816.54232550801097600012.004878044128418-1012020/5/25 18:22:38190800530073202005251750000.789257824420929144.98860879098424117.6997026864651927.2889061045190571.1060743331909180014.307878494262695-1012020/5/25 18:22:40190800280047201911161306140.0157748609781265260.18859588268400120.00139856624033761720.1871973164436635800011.309001922607422-1092020/5/25 18:22:4019110091000620191216140000-0.00182946969289332636.5556299766611230.0133349598113095516.54229501684981300011.956097602844238-1012020/5/25 18:22:4119080053007320200525180000-2.0736169815063477144.98860879098424118.0453055306841326.9433032603001121.13327288627624510014.307878494262695-992020/5/25 18:22:42190800280047201911161307140.0091818673536181450.188748913805759480.00139856624033761720.1873503475654218500011.304136276245117-1092020/5/25 18:22:43191100910006201912161401000.00062132923630997546.5556403321481590.0133349598113095516.54230537233684900012-1012020/5/25 18:22:43190800530073202005251810000.14685271680355072145.01308424442317118.0453055306841326.9677787137390371.12420666217803960014.307878494262695-1012020/5/25 18:22:45190800280047201911161308140.0085950549691915510.188892164728427320.00139856624033761720.187493598488089700011.309001922607422-1092020/5/25 18:22:45191100910006201912161402000.00396960414946079256.5557064922140020.0133349598113095516.54237153240269200012.004878044128418-1012020/5/25 18:22:45190800530073202005251820001.227924108505249145.217738252859118.0453055306841327.172432722174861.09700810909271240014.239999771118164-1012020/5/25 18:22:47190800280047201911161309140.011667184531688690.189086617798330280.00139856624033761720.1876880515579926500011.309001922607422-1112020/5/25 18:22:47191100910006201912161403000.0094925314188003546.5558647010712780.0133349598113095516.54252974125996800012.004878044128418-1012020/5/25 18:22:48190800280047201911161310140.0052122627384960650.189173488846245570.00139856624033761720.1877749226059079500011.309001922607422-1092020/5/25 18:22:50191100910006201912161404000.0102174151688814166.5560349913274290.0133349598113095516.542700031516119500012.004878044128418-1012020/5/25 18:22:50190800280047201911161311140.0069036590866744520.189288549827536980.00139856624033761720.1878899835871993600011.309001922607422-1112020/5/25 18:22:52191100910006201912161405000.0063858847133815296.5561414227415240.0133349598113095516.54280646293021400012.004878044128418-1012020/5/25 18:22:53190800280047201911161312140.0043147872202098370.189360462948844450.00139856624033761720.1879618967085068300011.309001922607422-1092020/5/25 18:22:55191100910006201912161406000.017811438068747526.5564382800578950.0133349598113095516.54310332024658500012.004878044128418-1012020/5/25 18:22:55190800280047201911161313140.0122885135933756830.18956527150578360.00139856624033761720.1881667052654459600011.309001922607422-1112020/5/25 18:22:57191100910006201912161407000.0042802691459655766.5565096178752560.0133349598113095516.54317465806394600012.004878044128418-1012020/5/25 18:22:57190800280047201911161314140.005453891120851040.189656169689324140.00139856624033761720.188257603448986500010.851581573486328-1112020/5/25 18:22:59191100910006201912161408000.0046599698252975946.5565872840360280.0133349598113095516.54325232422471800012.004878044128418-1012020/5/25 18:23:00190800280047201911161315140.0073523968458175660.189778709637919620.00139856624033761720.18838014339758200011.309001922607422-1092020/5/25 18:23:02191100910006201912161409000.0065929940901696686.5566971672738020.0133349598113095516.54336220746249200012.004878044128418-1012020/5/25 18:23:02190800280047201911161316140.0024853171780705450.189820131590064470.00139856624033761720.1884215653497268400011.309001922607422-1092020/5/25 18:23:04191100910006201912161410000.0121849579736590396.5569002499029010.0133349598113095516.54356529009159100011.956097602844238-1012020/5/25 18:23:04190800280047201911161317140.0073178787715733050.189942096234713560.00139856624033761720.1885435299943759300011.309001922607422-1132020/5/25 18:23:06191100910006201912161411000.01242658682167536.55710735967562550.0133349598113095516.54377239986431600012.004878044128418-1012020/5/25 18:23:07190800280047201911161318140.0029340551700443030.18999099715416250.00139856624033761720.1885924309138248800011.313868522644043-1132020/5/25 18:23:08191100910006201912161412000.0048325611278414736.557187902364130.0133349598113095516.5438529425528200012.004878044128418-1012020/5/25 18:23:09190800280047201911161319140.006213293410837650.190094552040524920.00139856624033761720.188695985800187300011.309001922607422-1112020/5/25 18:23:11191100910006201912161413000.0080427629873156556.5573219484076550.0133349598113095516.54398698859634500012.004878044128418-1012020/5/25 18:23:11190800280047201911161320140.0133240614086389540.190316619731857230.00139856624033761720.188918053491519600011.313868522644043-1092020/5/25 18:23:13191100910006201912161414000.0133585799485445026.5575445914029330.0133349598113095516.54420963159162300012.004878044128418-1132020/5/25 18:23:14190800280047201911161321140.0164997465908527370.19059161549826460.00139856624033761720.1891930492579269600011.309001922607422-1092020/5/25 18:23:20191100910006201912161415000.0040731588378548626.5576124773806150.0133349598113095516.54427751756930500012.004878044128418-1132020/5/25 18:23:20191100910006201912161416000.0061097382567822936.55771430635513750.0133349598113095516.54437934654382800012.004878044128418-1132020/5/25 18:23:22190800280047201911161322140.00034518289612606170.190597368546729120.00139856624033761720.189198802306391500011.309001922607422-1112020/5/25 18:23:22191100910006201912161417000.00200206111185252676.5577476740400320.0133349598113095516.54441271422872200012.004878044128418-1032020/5/25 18:23:2419080028004720191116132314-0.0052122622728347780.190597368546729120.00148543728025259160.1891119312664765200011.309001922607422-1092020/5/25 18:23:24191100910006201912161418000.0111494092270731936.5579334975347380.0133349598113095516.54459853772342800012.004878044128418-1012020/5/25 18:23:27190800280047201911161324140.0013462133938446640.19061980543664090.00148543728025259160.189134368156388300010.861313819885254-1092020/5/25 18:23:27191100910006201912161419000.0040731588378548626.558001383512420.0133349598113095516.5446664237011100012.004878044128418-1012020/5/25 18:23:29190800280047201911161325140.0084915002807974820.190761330447469480.00148543728025259160.1892758931672168800011.309001922607422-1092020/5/25 18:23:29191100910006201912161420000.0096651222556829456.5581624688894280.0133349598113095516.54482750907811800011.956097602844238-1012020/5/25 18:23:31190800280047201911161326140.010907782241702080.19094312681455060.00148543728025259160.18945768953429800011.313868522644043-1132020/5/25 18:23:31191100910006201912161421000.0075595062226057056.5582884606617020.0133349598113095516.54495350085039200012.004878044128418-1012020/5/25 18:23:34190800280047201911161327140.0125991776585578920.19115311310700750.00148543728025259160.189667675826754900011.309001922607422-1112020/5/25 18:23:34191100910006201912161422000.0029340551700443036.5583373615811510.0133349598113095516.54500240176984100012.004878044128418-1012020/5/25 18:23:36190800280047201911161328140.00134621374309062960.191175550002919530.00148543728025259160.1896901127226669200011.309001922607422-1092020/5/25 18:23:36191100910006201912161423000.0188469886779785166.5586514780479150.0133349598113095516.54531651823660500012.004878044128418-1012020/5/25 18:23:38190800280047201911161329140.0108042266219854350.191355620442160730.00148543728025259160.1898701831619081200011.309001922607422-1112020/5/25 18:23:39191100910006201912161424000.00711076892912387856.5587699908608860.0133349598113095516.54543503104957600012.004878044128418-1012020/5/25 18:23:41190800280047201911161330140.0085260197520256040.191497720772936420.00148543728025259160.1900122834926838100011.309001922607422-1132020/5/25 18:23:41191100910006201912161425000.0149119030684232716.5590185225817550.0133349598113095516.54568356277044500012.004878044128418-1032020/5/25 18:23:43190800280047201911161331140.0151535309851169590.191750279621430850.00148543728025259160.1902648423411782400011.313868522644043-1112020/5/25 18:23:43191100910006201912161426000.0047635245136916646.5590979146543660.0133349598113095516.54576295484305600012.004878044128418-1032020/5/25 18:23:46190800280047201911161332140.00196754280477762220.191783072000378860.00148543728025259160.1902976347201262600011.309001922607422-1112020/5/25 18:23:46191100910006201912161427000.00541937211528420456.559188237525960.0133349598113095516.5458532777146500012.004878044128418-1032020/5/25 18:23:48190800280047201911161333140.0080427629873156550.191917118043903380.00148543728025259160.1904316807636507700011.313868522644043-1092020/5/25 18:23:4819110091000620191216142800-0.003900567302480346.559188237525960.0133999692652591776.54578826826070100012.004878044128418-1052020/5/25 18:23:50190800280047201911161334140.00117362197488546370.191936678410082880.00148543728025259160.1904512411298302800010.851581573486328-1092020/5/25 18:23:50191100910006201912161429000.0189160238951444636.5595035046006180.0133999692652591776.54610353533535900012.004878044128418-1012020/5/25 18:23:53190800280047201911161335140.018950544297695160.192252520804687850.00148543728025259160.1907670835244352500011.313868522644043-1112020/5/25 18:23:53191100910006201912161430000.0115291113033890726.5596956564547350.0133999692652591776.54629568718947600011.956097602844238-1012020/5/25 18:23:55190800280047201911161336140.00079392077168449760.192265752817456360.00148543728025259160.1907803155372037600011.309001922607422-1092020/5/25 18:23:55191100910006201912161431000.0069036590866744526.5598107174360260.0133999692652591776.54641074817076700012-1012020/5/25 18:23:57190800280047201911161337140.0093544572591781620.192421660442946060.00148543728025259160.1909362231626934600011.309001922607422-1092020/5/25 18:23:57190800280047201911161338140.0065239574760198590.192530393064826220.00148543728025259160.1910449557845736200011.309001922607422-1092020/5/25 18:24:00191100910006201912161432000.00037970120320096616.5598170457894370.0133999692652591776.54641707652417800012.004878044128418-1012020/5/25 18:24:00190800280047201911161339140.0044873780570924280.192605182697865450.00148543728025259160.1911197454176128400011.318735122680664-1092020/5/25 18:24:02191100910006201912161433000.0180875863879919056.5601185055693810.0133999692652591776.54671853630412200012.004878044128418-1132020/5/25 18:24:02190800280047201911161340140.0040731588378548620.192673068675547320.00148543728025259160.191187631395294700011.313868522644043-1092020/5/25 18:24:04191100910006201912161434000.0092163849622011186.5602721119790850.0133999692652591776.54687214271382600012.004878044128418-1012020/5/25 18:24:05190800280047201911161341140.012530141510069370.192881904360111380.00148543728025259160.1913964670798587700011.313868522644043-1092020/5/25 18:24:07191100910006201912161435000.0028650185558944946.5603198622866410.0133999692652591776.54691989302138200012.004878044128418-1012020/5/25 18:24:07190800280047201911161342140.00283050024881958960.192929079363720920.00148543728025259160.191443642083468300011.309001922607422-1112020/5/25 18:24:09191100910006201912161436000.006316848099231726.5604251430848430.0133999692652591776.54702517381958400012.004878044128418-1012020/5/25 18:24:09190800280047201911161343140.00072488409932702780.192941160765596480.00148543728025259160.1914557234853438700011.309001922607422-1092020/5/25 18:24:11191100910006201912161437000.0155677506700158126.5606846055966950.0133999692652591776.54728463633143600012.004878044128418-1012020/5/25 18:24:12190800280047201911161344140.014842866919934750.193188541878573150.00148543728025259160.1917031045983205500010.851581573486328-1092020/5/25 18:24:14191100910006201912161438000.0106661533936858186.560862374820150.0133999692652591776.54746240555489100012.004878044128418-1012020/5/25 18:24:14190800280047201911161345140.011287482455372810.193376666589064860.00148543728025259160.1918912293088122500011.309001922607422-1092020/5/25 18:24:20191100910006201912161439000.014463164843618876.5611034275737150.0133999692652591776.54770345830845600012.004878044128418-1012020/5/25 18:24:2019080028004720191116134614-0.0045564151369035240.193376666589064860.00156137752918497540.1918152890598798800011.309001922607422-1112020/5/25 18:24:2219110091000620191216144000-0.00383153092116117486.5611034275737150.0134638281153161366.54763959945839900011.956097602844238-1012020/5/25 18:24:22190800280047201911161347140.0102174151688814160.19354695684521630.00156137752918497540.1919855793160313300011.309001922607422-1092020/5/25 18:24:2419110091000620191216144100-0.0038315306883305316.5611034275737150.0135276869613729286.54757574061234200012-1012020/5/25 18:24:25190800280047201911161348140.0055919634178280830.19364015623654220.00156137752918497540.1920787787073572300011.313868522644043-1092020/5/25 18:24:27191100910006201912161442000.014083464629948146.561338151983870.0135276869613729286.54781046502249700012.004878044128418-1012020/5/25 18:24:27190800280047201911161349140.00058681092923507090.193649936418631930.00156137752918497540.1920885588894469500011.304136276245117-1092020/5/25 18:24:29191100910006201912161443000.0148083483800292026.56158495779290.0135276869613729286.54805727083152700012.004878044128418-1012020/5/25 18:24:29190800280047201911161350140.0168104097247123720.193930109904556360.00156137752918497540.192368732375371400011.309001922607422-1092020/5/25 18:24:31191100910006201912161444000.0085605373606085786.5617276334116210.0135276869613729286.54819994645024800012.004878044128418-1012020/5/25 18:24:32190800280047201911161351140.0063513661734759810.194035966006704450.00156137752918497540.1924745884775194700011.309001922607422-1092020/5/25 18:24:34191100910006201912161445000.00552292726933956156.5618196822030550.0135276869613729286.54829199524168200012.004878044128418-1012020/5/25 18:24:34190800280047201911161352140.0063858847133815290.194142397420799280.00156137752918497540.192581019891614300011.313868522644043-1112020/5/25 18:24:36191100910006201912161446000.0119088115170598036.5620181624005830.0135276869613729286.5484904754392100012.004878044128418-1092020/5/25 18:24:36190800280047201911161353140.0126682138070464130.1943535343211490.00156137752918497540.1927921567919640100011.309001922607422-1092020/5/25 18:24:38191100910006201912161447000.010320970788598066.5621901785845740.0135276869613729286.54866249162320100012.004878044128418-1012020/5/25 18:24:38190800280047201911161354140.015878416597843170.19461817458451950.00156137752918497540.1930567970553345200010.856447219848633-1112020/5/25 18:24:41191100910006201912161448000.0104590430855751046.56236449596835050.0135276869613729286.548836809006977500012.004878044128418-992020/5/25 18:24:41190800280047201911161355140.00604070164263248440.194718852943149470.00156137752918497540.193157475413964500011.309001922607422-1092020/5/25 18:24:43191100910006201912161449000.01242658682167536.5625716057410750.0135276869613729286.54904391877970200012.004878044128418-1032020/5/25 18:24:43190800280047201911161356140.0114255556836724280.194909278869426860.00156137752918497540.1933479013402418800011.309001922607422-1132020/5/25 18:24:45191100910006201912161450000.0071452870033681396.5626906938579920.0135276869613729286.54916300689661900011.956097602844238-1032020/5/25 18:24:45190800280047201911161357140.0094580128788948060.195066912422756450.00156137752918497540.1935055348935714700011.304136276245117-1092020/5/25 18:24:48191100910006201912161451000.00141525012440979486.5627142813597970.0135276869613729286.54918659439842400012.004878044128418-1012020/5/25 18:24:48190800280047201911161358140.0210906788706779480.195418423726041930.00156137752918497540.1938570461968569500011.309001922607422-1092020/5/25 18:24:50191100910006201912161452000.0093544581905007366.5628701890012880.0135276869613729286.54934250203991500012.004878044128418-1012020/5/25 18:24:50190800280047201911161359140.0064204032532870770.195525430444083160.00156137752918497540.1939640529148981800011.309001922607422-1132020/5/25 18:24:52191100910006201912161453000.0108732627704739576.5630514100484220.0135276869613729286.54952372308704900012.004878044128418-1012020/5/25 18:24:53190800280047201911161400140.0188815072178840640.195840122230795280.00156137752918497540.194278744701610300011.309001922607422-1092020/5/25 18:24:55191100910006201912161454000.0152916051447391516.5633062701287020.0135276869613729286.54977858316732900012.004878044128418-1032020/5/25 18:24:55190800280047201911161401140.0137037634849548340.196068518281538840.00156137752918497540.1945071407523538700011.309001922607422-1112020/5/25 18:24:57191100910006201912161455000.0163271538913249976.5635783893593770.0135276869613729286.55005070239800400012.004878044128418-1052020/5/25 18:24:57191100910006201912161456000.0144286472350358966.56381886680899650.0135276869613729286.550291179847623500012.004878044128418-1052020/5/25 18:24:59190800280047201911161402140.0122194765135645870.196272176230585150.00156137752918497540.1947107987014001800011.309001922607422-1112020/5/25 18:25:00191100910006201912161457000.0095615675672888766.5639782262741650.0135276869613729286.55045053931279200012.004878044128418-1052020/5/25 18:25:02190800280047201911161403140.0107697071507573130.19645167134987930.00156137752918497540.194890293820694300011.309001922607422-1112020/5/25 18:25:02191100910006201912161458000.0112529648467898376.5641657756807110.0135276869613729286.55063808871933800012.004878044128418-1052020/5/25 18:25:0419080028004720191116140414-0.0012771768961101770.19645167134987930.00158266381120390630.194869007538675400010.851581573486328-1112020/5/25 18:25:0419110091000620191216145900-0.000241628091316670186.5641657756807110.0135317140962481496.550634061584462500012.004878044128418-1052020/5/25 18:25:06190800280047201911161405140.0124956229701638220.196659931730496920.00158266381120390630.1950772679192930300011.309001922607422-1092020/5/25 18:25:07191100910006201912161500000.0138418357819318776.564396472947240.0135317140962481496.55086475885099200011.956097602844238-1052020/5/25 18:25:09190800280047201911161406140.00027614642749540510.196664534171068630.00158266381120390630.1950818703598647400011.309001922607422-1112020/5/25 18:25:09191100910006201912161501000.0150844948366284376.5646478811878420.0135317140962481496.55111616709159300012-1052020/5/25 18:25:11190800280047201911161407140.0121159208938479420.196866466192275020.00158266381120390630.1952838023810711300011.313868522644043-1112020/5/25 18:25:11191100910006201912161502000.00555744580924510966.5647405052832220.0135317140962481496.55120879118697400012.004878044128418-1052020/5/25 18:25:13190800280047201911161408140.0051087075844407080.196951611320350740.00158266381120390630.1953689475091468500011.309001922607422-1112020/5/25 18:25:14191100910006201912161503000.0114600742235779766.5649315065134460.0135317140962481496.55139979241719800012.004878044128418-1052020/5/25 18:25:20190800280047201911161409140.00396960414946079250.197017771386193360.00158266381120390630.1954351075749894700011.309001922607422-1112020/5/25 18:25:20190800280047201911161410140.00338279269635677340.197074151264946070.00158266381120390630.1954914874537421700011.309001922607422-1112020/5/25 18:25:22191100910006201912161504000.0083534270524978646.5650707302924880.0135317140962481496.5515390161962400012.004878044128418-1052020/5/25 18:25:23190800280047201911161411140.0108042256906628610.19725422168818660.00158266381120390630.195671557876982700011.323600769042969-1112020/5/25 18:25:25191100910006201912161505000.0091818673536181456.5652237614142470.0135317140962481496.551692047317998500012.004878044128418-1052020/5/25 18:25:25190800280047201911161412140.0069726952351629730.197370433277370830.00158266381120390630.1957877694661669400011.309001922607422-1112020/5/25 18:25:27191100910006201912161506000.00362442084588110456.5652841684286250.0135317140962481496.55175245433237700012.004878044128418-1052020/5/25 18:25:27190800280047201911161413140.0093199396505951880.19752576559891410.00158266381120390630.195943101787710200011.318735122680664-1112020/5/25 18:25:29191100910006201912161507000.000138073155540041636.5652864696479110.0135317140962481496.55175475555166300012.004878044128418-1052020/5/25 18:25:30190800280047201911161414140.0074214334599673750.197649456155402440.00158266381120390630.1960667923441985500010.846714973449707-1112020/5/25 18:25:32191100910006201912161508000.0057300371117889886.5653819702630230.0135317140962481496.55185025616677500012.004878044128418-1052020/5/25 18:25:34190800280047201911161415140.014083464629948140.197884180565557260.00158266381120390630.1963015167543533700011.309001922607422-1112020/5/25 18:25:34191100910006201912161509000.00393508560955524446.5654475550209190.0135317140962481496.551915840924670500012.004878044128418-1052020/5/25 18:25:36190800280047201911161416140.0144286472350358960.198124658015176260.00158266381120390630.1965419942039723600011.309001922607422-1112020/5/25 18:25:36190800280047201911161417140.0108387442305684090.19830530375836390.00158266381120390630.1967226399471600011.318735122680664-1092020/5/25 18:25:39191100910006201912161510000.0069381771609187136.5655631913061570.0135317140962481496.55203147720990800011.956097602844238-1052020/5/25 18:25:39190800280047201911161418140.0059026284143328670.19840368090120820.00158266381120390630.196821017090004300011.318735122680664-1092020/5/25 18:25:41191100910006201912161511000.00110458536073565486.5655816010624430.0135317140962481496.55204988696619500012-1052020/5/25 18:25:41191100910006201912161512000.0096996417269110686.56574326175939850.0135317140962481496.5522115476631500012.004878044128418-1052020/5/25 18:25:43190800280047201911161419140.0101828975602984430.198573395853413210.00158266381120390630.1969907320422093200011.318735122680664-1092020/5/25 18:25:44191100910006201912161513000.0184327699244022376.5660504745788060.0135317140962481496.55251876048255800012.004878044128418-1052020/5/25 18:25:46190800280047201911161420140.011874293908476830.198771300746994670.00158266381120390630.1971886369357907800011.309001922607422-1112020/5/25 18:25:46191100910006201912161514000.0027614634018391376.5660964989705230.0135317140962481496.55256478487427400012.004878044128418-1052020/5/25 18:25:48190800280047201911161421140.0108042266219854350.198951371186235880.00158266381120390630.1973687073750319800011.309001922607422-1092020/5/25 18:25:48191100910006201912161515000.00862957350909716.5662403251971370.0135317140962481496.55270861110088900012.004878044128418-1052020/5/25 18:25:51190800280047201911161422140.0033827929291874170.199007751068988740.00158266381120390630.1974250872577848500011.318735122680664-1092020/5/25 18:25:51191100910006201912161516000.0081808352842926986.5663766724564480.0135317140962481496.552844958360199500012.004878044128418-1052020/5/25 18:25:53190800280047201911161423140.0102519337087869640.199178616629086620.00158266381120390630.1975959528178827300011.318735122680664-1112020/5/25 18:25:53191100910006201912161517000.0140489460900425916.5666108215626560.0135317140962481496.55307910746640800012.004878044128418-1052020/5/25 18:25:55190800280047201911161424140.0090437931939959530.199329346519058560.00158266381120390630.1977466827078546700010.861313819885254-1112020/5/25 18:25:55191100910006201912161518000.0197789836674928676.5669404712839760.0135317140962481496.55340875718772800012.004878044128418-1052020/5/25 18:25:57190800280047201911161425140.00607522018253803250.19943060018963530.00158266381120390630.197847936378431400011.313868522644043-1112020/5/25 18:25:58191100910006201912161519000.0151880495250225076.5671936054364170.0135317140962481496.55366189134016900012.004878044128418-1072020/5/25 18:26:00190800280047201911161426140.0119088115170598030.199629080387163180.00158266381120390630.1980464165759592800011.318735122680664-1112020/5/25 18:26:00191100910006201912161520000.0085950549691915516.5673368563590850.0135317140962481496.55380514226283700011.956097602844238-1032020/5/25 18:26:02190800280047201911161427140.0053848540410399440.199718827954810580.00158266381120390630.1981361641436066900011.309001922607422-1112020/5/25 18:26:02191100910006201912161521000.0094925314188003546.5674950652163610.0135317140962481496.55396335112011300012-1032020/5/25 18:26:04190800280047201911161428140.0128408065065741540.199932841390893070.00158266381120390630.1983501775796891700011.313868522644043-1092020/5/25 18:26:05191100910006201912161522000.0090092755854129796.5676452198023870.0135317140962481496.55411350570613800012.004878044128418-1032020/5/25 18:26:07190800280047201911161429140.0063858847133815290.20003927280498790.00158266381120390630.19845660899378400011.309001922607422-1112020/5/25 18:26:07191100910006201912161523000.0048670801334083086.5677263378028380.0135317140962481496.55419462370658900012.004878044128418-1052020/5/25 18:26:09190800280047201911161430140.00162235985044389960.20006631213647140.00158266381120390630.1984836483252675200011.318735122680664-1132020/5/25 18:26:09191100910006201912161524000.0031066467054188256.5677781152460190.0135317140962481496.5542464011497700012.004878044128418-1052020/5/25 18:26:11190800280047201911161431140.0042802686803042890.200137649945832140.00158266381120390630.1985549861346282400011.309001922607422-1132020/5/25 18:26:12191100910006201912161525000.004970634356141096.5678609591503080.0135317140962481496.5543292450540600012.004878044128418-1032020/5/25 18:26:14190800280047201911161432140.0072488416917622090.200258463974588050.00158266381120390630.1986758001633841500011.313868522644043-1092020/5/25 18:26:14191100910006201912161526000.019882539287209516.5681923347994680.0135317140962481496.5546606207032200012.004878044128418-1052020/5/25 18:26:20190800280047201911161433140.00490159774199128150.200340157270984950.00158266381120390630.1987574934597810500011.318735122680664-1092020/5/25 18:26:20191100910006201912161527000.0132550252601504336.5684132518829070.0135317140962481496.55488153778665900012.004878044128418-1052020/5/25 18:26:22190800280047201911161434140.0126682138070464130.200551294171334660.00158266381120390630.1989686303601307700010.856447219848633-1112020/5/25 18:26:2219110091000620191216152800-0.00051777431508526216.5684132518829070.0135403436684449476.55487290821446200012.004878044128418-1052020/5/25 18:26:24190800280047201911161435140.00131169520318508150.20057315575730.00158266381120390630.198990491946096100011.318735122680664-1112020/5/25 18:26:25191100910006201912161529000.014946421608328826.5686623589077230.0135403436684449476.55512201523927800012.004878044128418-1052020/5/25 18:26:27190800280047201911161436140.0084915002807974820.20071468076812860.00158266381120390630.199132016956924700011.309001922607422-1112020/5/25 18:26:27191100910006201912161530000.0074559515342116366.56878662476815740.0135403436684449476.55524628109971300011.95121955871582-1032020/5/25 18:26:29190800280047201911161437140.0119088105857372280.20091316094965580.00158266381120390630.199330497138451900011.309001922607422-1112020/5/25 18:26:2919110091000620191216153100-0.00117362197488546376.56878662476815740.013559904034624466.55522672073353300012-1032020/5/25 18:26:32190800280047201911161438140.010631634853780270.201090354869164930.00158266381120390630.1995076910579610400011.318735122680664-1092020/5/25 18:26:32191100910006201912161532000.0040041222237050536.5688533601379470.013559904034624466.55529345610332200012.004878044128418-1052020/5/25 18:26:34190800280047201911161439140.0134621355682611470.201314723792283570.00158266381120390630.1997320599810796800011.309001922607422-1092020/5/25 18:26:3419080028003520200525173300-12.0995759963989269924.815725588376984.0059779767588940.8097476116182.19227313995361330014.26634407043457-972020/5/25 18:26:36191100910006201912161533000.0054884091950953016.5689448336254340.013559904034624466.55538492959080900012.004878044128418-1032020/5/25 18:26:36190800280047201911161440140.0168104097247123720.2015948972782080.00158266381120390630.200012233467004100011.309001922607422-1092020/5/25 18:26:3619080028003520200525174300-11.0518751144409189924.815725588376985.84795721357168938.9677683748052.21922731399536130014.26634407043457-972020/5/25 18:26:38191100910006201912161534000.0074904700741171846.5690696747898150.013559904034624466.5555097707551900012.004878044128418-1052020/5/25 18:26:39190800280047201911161441140.0152570866048336030.201849182054542330.00158266381120390630.2002665182433384400011.309001922607422-1112020/5/25 18:26:3919080028003520200525175300-10.5865964889526379924.815725588376987.61238990928118937.2033356790942.20125794410705570014.271186828613281-972020/5/25 18:26:40191100910006201912161535000.0061787744052708156.569172654364230.013559904034624466.555612750329605600012.004878044128418-1032020/5/25 18:26:41190800280047201911161442140.0182946957647800450.20215409365816470.00158266381120390630.200571429846960800011.318735122680664-1092020/5/25 18:26:4119080028003520200525180300-10.7020940780639659924.815725588376989.39607221339288935.4196533749842.17430377006530760014.271186828613281-972020/5/25 18:26:43191100910006201912161536000.0046254517510533336.5692497452290560.013559904034624466.555689841194431500012.004878044128418-1032020/5/25 18:26:43190800280047201911161443140.0104590440168976780.202328411057941720.00158266381120390630.2007457472467378300011.309001922607422-1112020/5/25 18:26:4319080028003520200525181300-13.7235326766967779924.815725588376991.68332763876998933.1323979496062.09344100952148440014.271186828613281-972020/5/25 18:26:45191100910006201912161537000.0037279757671058186.5693118781592740.013559904034624466.55575197412464900012.004878044128418-1032020/5/25 18:26:46190800280047201911161444140.000483256066218018530.202336465325692080.00158266381120390630.2007538015144881800010.851581573486328-1092020/5/25 18:26:4619080028003520200525182300-10.0806255340576179924.815725588376993.36343189289028931.4522936954852.06199455261230470014.203390121459961-972020/5/25 18:26:47191100910006201912161538000.0052122627384960656.5693987492071890.013559904034624466.55583884517256400012.004878044128418-1032020/5/25 18:26:48190800280047201911161445140.0199515745043754580.202668991582745120.00158266381120390630.2010863277715412300011.309001922607422-1092020/5/25 18:26:48191100910006201912161539000.0141179831698536876.5696340489212910.013559904034624466.55607414488666600012.004878044128418-1032020/5/25 18:26:50190800280047201911161446140.0080427629873156550.202803037626269640.00158266381120390630.2012203738150657500011.304136276245117-1092020/5/25 18:26:5019110091000620191216154000-0.000483256182633340366.5696340489212910.0135679583043749046.55606609061691600011.956097602844238-1032020/5/25 18:26:52190800280047201911161447140.0114600742235779760.202994038856493420.00158266381120390630.2014113750452895300011.318735122680664-1092020/5/25 18:26:53191100910006201912161541000.0152570866048336036.5698883336976250.0135679583043749046.5563203753932500012-1032020/5/25 18:26:55190800280047201911161448140.0114600742235779760.20318504008671720.00158266381120390630.201602376275513300011.309001922607422-1092020/5/25 18:26:55191100910006201912161542000.00555744580924510966.5699809577930050.0135679583043749046.5564129994886300012.004878044128418-1032020/5/25 18:26:57190800280047201911161449140.012046884745359420.203385821500030760.00158266381120390630.2018031576888268700011.309001922607422-1092020/5/25 18:26:57191100910006201912161543000.0121504403650760656.5701834651341590.0135679583043749046.55661550682978400012.004878044128418-1032020/5/25 18:26:59190800280047201911161450140.016844928264617920.203666570305902270.00158266381120390630.2020839064946983700011.309001922607422-1132020/5/25 18:27:0019110091000620191216154400-0.0020365794189274316.5701834651341590.0136019012932158446.55658156384094300012.004878044128418-1032020/5/25 18:27:02190800280047201911161451140.0117707382887601850.20386274927164380.00158266381120390630.202280085460439900011.309001922607422-1092020/5/25 18:27:0219110091000620191216154500-0.00131169520318508156.5701834651341590.013623762879181196.55655970225497800012.004878044128418-1032020/5/25 18:27:04190800280047201911161452140.0099412696436047550.20402843709622390.00158266381120390630.2024457732850200011.309001922607422-1092020/5/25 18:27:05191100910006201912161546000.00179495126940316.5702133809893750.013623762879181196.55658961811019400012.004878044128418-1032020/5/25 18:27:06190800280047201911161453140.020676458254456520.204373044720151050.00158266381120390630.2027903809089471600011.309001922607422-1092020/5/25 18:27:07191100910006201912161547000.00648943940177559856.57032153831530950.013623762879181196.55669777543612800012.004878044128418-1032020/5/25 18:27:09190800280047201911161454140.0066275126300752160.204483503261870790.00158266381120390630.202900839450666900010.851581573486328-1092020/5/25 18:27:09191100910006201912161548000.0068346224725246436.5704354486887080.013623762879181196.55681168580952700012.004878044128418-1032020/5/25 18:27:11190800280047201911161455140.00376249407418072220.204546211496034580.00158266381120390630.202963547684830700011.309001922607422-1092020/5/25 18:27:12191100910006201912161549000.0081808352842926986.5705717959480190.013623762879181196.55694803306883800012.004878044128418-1032020/5/25 18:27:13190800280047201911161456140.00752498814836144450.204671627964362170.00158266381120390630.2030889641531582700011.309001922607422-1092020/5/25 18:27:14191100910006201912161550000.00262339063920080666.5706155191239490.013623762879181196.55699175624476800011.95121955871582-1032020/5/25 18:27:20190800280047201911161457140.0073869149200618270.204794743216904080.00158266381120390630.2032120794057001900011.309001922607422-1092020/5/25 18:27:20191100910006201912161551000.0139108728617429736.5708473669983710.013623762879181196.5572236041191900012-1032020/5/25 18:27:22190800280047201911161458140.0135656902566552160.205020838051861970.00158266381120390630.2034381742406580800011.309001922607422-1092020/5/25 18:27:22191100910006201912161552000.0096306046470999726.5710078770714320.013623762879181196.55738411419225100012.004878044128418-1032020/5/25 18:27:2419080028004720191116145914-0.00058681133668869730.205020838051861970.00159244400029391260.2034283940515680700011.309001922607422-1092020/5/25 18:27:2519110091000620191216155300-0.00224368926137685786.5710078770714320.0136611576997009666.55734671937173100012.004878044128418-1032020/5/25 18:27:27190800280047201911161500140.0062823295593261720.20512554354611720.00159244400029391260.203533099545823300011.309001922607422-1092020/5/25 18:27:27191100910006201912161554000.0068691405467689046.5711223627487780.0136611576997009666.55746120504907600012.004878044128418-1032020/5/25 18:27:29190800280047201911161501140.012633696198463440.205336105142520510.00159244400029391260.203743661142226600011.309001922607422-1092020/5/25 18:27:29191100910006201912161555000.0095960851758718496.57128229750189250.0136611576997009666.55762113980219100012.004878044128418-1032020/5/25 18:27:31190800280047201911161502140.0098031964153051380.205499491751314960.00159244400029391260.2039070477510210600011.309001922607422-1092020/5/25 18:27:31191100910006201912161556000.0190886165946722036.5716004411122830.0136611576997009666.55793928341258200012.004878044128418-1032020/5/25 18:27:34190800280047201911161503140.016051007434725760.205767008534417570.00159244400029391260.2041745645341236600011.309001922607422-1092020/5/25 18:27:34191100910006201912161557000.0125646591186523446.57180985210079350.0136611576997009666.55814869440109200012.004878044128418-1032020/5/25 18:27:36190800280047201911161504140.0137727996334433560.205996555193053960.00159244400029391260.2044041111927600600010.851581573486328-1092020/5/25 18:27:36191100910006201912161558000.0113220000639557846.5719985520992310.0136611576997009666.5583373943995300012.004878044128418-1032020/5/25 18:27:38190800280047201911161505140.01819114014506340.20629974086883640.00159244400029391260.204707296868542500011.313868522644043-1092020/5/25 18:27:3819110091000620191216155900-0.00189850619062781336.5719985520992310.013692799468756076.55830575263047500012.004878044128418-1032020/5/25 18:27:40190800280047201911161506140.0131859881803393360.206519507344383040.00159244400029391260.2049270633440891400011.309001922607422-1112020/5/25 18:27:41191100910006201912161600000.017431739717721946.5722890810881930.013692799468756076.55859628161943700011.95121955871582-1032020/5/25 18:27:43190800280047201911161507140.0045564156025648120.206595447601315760.00159244400029391260.2050030036010218600011.309001922607422-1092020/5/25 18:27:43191100910006201912161601000.014256055466830736.5725266820180790.013692799468756076.55883388254932300012-1032020/5/25 18:27:4519080028004720191116150814-0.0047290059737861160.206595447601315760.0016712607689583820.2049241868323573900011.309001922607422-1092020/5/25 18:27:46191100910006201912161602000.007835652679204946.5726572762299250.013692799468756076.55896447676116900012.004878044128418-1032020/5/25 18:27:47190800280047201911161509140.012737250886857510.206807735109558330.0016712607689583820.2051364743405999500011.309001922607422-1092020/5/25 18:27:48191100910006201912161603000.0052122627384960656.572744147277840.013692799468756076.55905134780908400012.004878044128418-1032020/5/25 18:27:50190800280047201911161510140.0145322019234299660.207049938471016580.0016712607689583820.205378677702058200011.309001922607422-1112020/5/25 18:27:50191100910006201912161604000.015015457756817346.5729944049105480.013692799468756076.55930160544179200012.004878044128418-1032020/5/25 18:27:52190800280047201911161511140.0190886184573173520.207368082113408540.0016712607689583820.2056968213444501600011.313868522644043-1112020/5/25 18:27:53191100910006201912161605000.00148428662214428196.5730191430202460.013692799468756076.5593263435514900012.004878044128418-1032020/5/25 18:27:54190800280047201911161512140.0072143236175179480.207488320838218030.0016712607689583820.2058170600692596500011.313868522644043-1092020/5/25 18:27:55191100910006201912161606000.0071452870033681396.5731382311371630.013692799468756076.55944543166840700012.004878044128418-1032020/5/25 18:27:57190800280047201911161513140.0033137563150376080.20754355010907790.0016712607689583820.2058722893401195300011.309001922607422-1092020/5/25 18:27:57191100910006201912161607000.0085605382919311526.5732809067718850.013692799468756076.55958810730312900012.004878044128418-1072020/5/25 18:27:59190800280047201911161514140.0158438980579376220.2078076150685020.0016712607689583820.2061363542995436300010.851581573486328-1092020/5/25 18:28:00191100910006201912161608000.0081463176757097246.57341667872724860.013692799468756076.55972387925849300012.004878044128418-1112020/5/25 18:28:01190800280047201911161515140.0106661533936858180.207985384291957540.0016712607689583820.2063141235229991600011.309001922607422-1112020/5/25 18:28:02191100910006201912161609000.0059026284143328676.5735150558700930.013692799468756076.55982225640133700012.004878044128418-1132020/5/25 18:28:04190800280047201911161516140.0115291113033890720.208177536146074840.0016712607689583820.2065062753771164700011.309001922607422-1092020/5/25 18:28:04191100910006201912161610000.0215048994868993766.5738734708527370.013692799468756076.56018067138398100011.956097602844238-1052020/5/25 18:28:06190800280047201911161517140.0033137563150376080.208232765416934720.0016712607689583820.2065615046479763500011.309001922607422-1092020/5/25 18:28:07191100910006201912161611000.00265790871344506746.5739177693326140.013692799468756076.56022496986385800012-1072020/5/25 18:28:08190800280047201911161518140.0119088115170598030.20843124561446260.0016712607689583820.2067599848455042300011.309001922607422-1092020/5/25 18:28:09191100910006201912161612000.00283050024881958966.5739649443362240.013692799468756076.56027214486746800012.004878044128418-1072020/5/25 18:28:10190800280047201911161519140.00597166502848267560.208530773365199760.0016712607689583820.2068595125962413800011.309001922607422-1112020/5/25 18:28:11191100910006201912161613000.0081463176757097246.5741007162915870.013692799468756076.560407916822831500012.004878044128418-1072020/5/25 18:28:13190800280047201911161520140.00289953686296939850.20857909898070230.0016712607689583820.206907838211743900011.313868522644043-1092020/5/25 18:28:13191100910006201912161614000.0075940247625112536.5742272833678080.013692799468756076.56053448389905200012.004878044128418-1072020/5/25 18:28:20190800280047201911161521140.0095615666359663010.20873845842987050.0016712607689583820.207067197660912100011.304136276245117-1092020/5/25 18:28:20190800280047201911161522140.0172936636954545970.209026686171044750.0016712607689583820.2073554254020863700011.309001922607422-1112020/5/25 18:28:22191100910006201912161615000.0112529648467898376.57441483277435350.013692799468756076.560722033305597600012.004878044128418-1072020/5/25 18:28:22191100910006201912161616000.0090437931939959536.5745655626643260.013692799468756076.5608727631955700012.004878044128418-1072020/5/25 18:28:25190800280047201911161523140.0057300371117889880.209122186786156660.0016712607689583820.2074509260171982800011.309001922607422-1092020/5/25 18:28:2519110091000620191216161700-0.00093199382536113266.5745655626643260.013708332699310336.56085722996501500012.004878044128418-1072020/5/25 18:28:27190800280047201911161524140.00438382336869835850.209195250507356630.0016712607689583820.2075239897383982500010.846714973449707-1092020/5/25 18:28:27190800280047201911161525140.0116326650604605670.20938912825731250.0016712607689583820.2077178674883541400011.309001922607422-1092020/5/25 18:28:29191100910006201912161618000.0026233904063701636.5746092858362570.013708332699310336.56090095313694600012.004878044128418-1072020/5/25 18:28:29191100910006201912161619000.0125991776585578926.5748192721287130.013708332699310336.56111093942940300012.004878044128418-1012020/5/25 18:28:32190800280047201911161526140.0018639878835529090.20942019472242120.0016712607689583820.2077489339534628300011.313868522644043-1092020/5/25 18:28:32191100910006201912161620000.0112529648467898376.5750068215352590.013708332699310336.561298488835948500011.956097602844238-1032020/5/25 18:28:34190800280047201911161527140.0047290064394474030.2094990114990860.0016712607689583820.2078277507301276300011.309001922607422-1112020/5/25 18:28:34190800280047201911161528140.0190540980547666550.209816579789529560.0016712607689583820.2081453190205711800011.309001922607422-1112020/5/25 18:28:36191100910006201912161621000.004314786754548556.57507873464856550.013708332699310336.56137040194925500012-1032020/5/25 18:28:36191100910006201912161622000.0040731588378548626.5751466206262470.013708332699310336.56143828792693700012.004878044128418-1032020/5/25 18:28:39190800280047201911161529140.0221607461571693420.210185925563155960.0016712607689583820.2085146647941975900011.309001922607422-1092020/5/25 18:28:39190800280047201911161530140.0105625987052917480.210361968874772240.0016712607689583820.2086907081058138600011.309001922607422-1092020/5/25 18:28:41191100910006201912161623000.0028650185558944946.5751943709338030.013708332699310336.56148603823449300012.004878044128418-1032020/5/25 18:28:41191100910006201912161624000.0091818673536181456.5753474020555620.013708332699310336.56163906935625200012.004878044128418-1032020/5/25 18:28:43190800280047201911161531140.0045218965969979760.21043733381975820.0016712607689583820.2087660730507998300011.309001922607422-1092020/5/25 18:28:43190800280047201911161532140.00317568308673799040.210490261870832250.0016712607689583820.2088190011018738700011.309001922607422-1112020/5/25 18:28:46191100910006201912161625000.0142905740067362796.5755855782893950.013708332699310336.56187724559008500012.004878044128418-1032020/5/25 18:28:46190800280047201911161533140.0074214334599673750.21061395242732060.0016712607689583820.208942691658362200011.309001922607422-1092020/5/25 18:28:48191100910006201912161626000.0020365794189274316.5756195212782360.013708332699310336.56191118857892600012.004878044128418-1032020/5/25 18:28:48191100910006201912161627000.00169139646459370856.5756477112196130.013708332699310336.56193937852030300012.004878044128418-1032020/5/25 18:28:50190800280047201911161534140.0122885135933756830.210818760984259720.0016712607689583820.2091475002153013500010.846714973449707-1092020/5/25 18:28:50191100910006201912161628000.011183927766978746.5758341100182650.013708332699310336.56212577731895500012.004878044128418-1032020/5/25 18:28:52190800280047201911161535140.00907831173390150.210970066178178070.0016712607689583820.209298805409219700011.309001922607422-1092020/5/25 18:28:53191100910006201912161629000.00555744580924510966.5759267341136450.013708332699310336.56221840141433500012.004878044128418-1032020/5/25 18:28:55190800280047201911161536140.00862957350909710.211113892404792340.0016712607689583820.2094426316358339600011.309001922607422-1112020/5/25 18:28:55191100910006201912161630000.0061097382567822936.5760285630881680.013708332699310336.56232023038885800011.956097602844238-1032020/5/25 18:28:57190800280047201911161537140.016292635351419450.211385436315519840.0016712607689583820.2097141755465614700011.309001922607422-1112020/5/25 18:28:57191100910006201912161631000.0102519337087869646.5761994286482660.013708332699310336.56249109594895600012-1032020/5/25 18:28:59190800280047201911161538140.0123230302706360820.211590820160404730.0016712607689583820.2099195593914463500011.309001922607422-1112020/5/25 18:29:00191100910006201912161632000.0100793428719043736.57636741768863150.013708332699310336.56265908498932100012.004878044128418-1032020/5/25 18:29:01190800280047201911161539140.01242658682167530.211797929933129540.0016712607689583820.2101266691641711600011.309001922607422-1092020/5/25 18:29:02191100910006201912161633000.0146012390032410626.5766107716739830.013708332699310336.56290243897467300012.004878044128418-1032020/5/25 18:29:04190800280047201911161540140.0094234952703118320.211954988182512740.0016712607689583820.2102837274135543600011.309001922607422-1092020/5/25 18:29:04191100910006201912161634000.0106661533936858186.57678854089743850.013708332699310336.56308020819812800012.004878044128418-1032020/5/25 18:29:06190800280047201911161541140.0068346224725246430.212068898555911320.0016712607689583820.2103976377869529500011.309001922607422-1092020/5/25 18:29:07191100910006201912161635000.00604070164263248446.5768892192560690.013708332699310336.56318088655675900012.004878044128418-1032020/5/25 18:29:09190800280047201911161542140.004970634356141090.212151742460201050.0016712607689583820.2104804816912426700011.309001922607422-1092020/5/25 18:29:09191100910006201912161636000.0083189085125923166.5770278677311640.013708332699310336.56331953503185400012.004878044128418-1032020/5/25 18:29:11190800280047201911161543140.0133585799485445020.21237438545547980.0016712607689583820.2107031246865214100011.309001922607422-1092020/5/25 18:29:11191100910006201912161637000.0086640920490026476.5771722692617250.013708332699310336.56346393656241500012.004878044128418-1032020/5/25 18:29:13190800280047201911161544140.018777951598167420.2126873513143520.0016712607689583820.2110160905453936400010.851581573486328-1092020/5/25 18:29:13191100910006201912161638000.0023127256426960236.5772108146901380.013708332699310336.56350248199082700012.004878044128418-1032020/5/25 18:29:20190800280047201911161545140.0109422998502850530.212869722985379540.0016712607689583820.2111984622164211600011.309001922607422-1092020/5/25 18:29:20191100910006201912161639000.0103900078684091576.5773839814820220.013708332699310336.56367564878271200012.004878044128418-1032020/5/25 18:29:22190800280047201911161546140.0074559515342116360.212993988845814270.0016712607689583820.211322728076855900011.309001922607422-1092020/5/25 18:29:2319110091000620191216164000-0.0035208661574870356.5773839814820220.0137670138018490376.56361696768017300011.95121955871582-1032020/5/25 18:29:25190800280047201911161547140.016465228050947190.213268409324275880.0016712607689583820.211597148555317500011.309001922607422-1092020/5/25 18:29:25191100910006201912161641000.0096996407955884936.5775456421629770.0137670138018490376.56377862836112800012-1032020/5/25 18:29:27190800280047201911161548140.00037970120320096610.213274737677686870.0016712607689583820.211603476908728500011.313868522644043-1092020/5/25 18:29:27191100910006201912161642000.0096996407955884936.57770730284393150.0137670138018490376.56394028904208200012.004878044128418-1032020/5/25 18:29:29190800280047201911161549140.0023817622568458320.21331443371399230.0016712607689583820.2116431729450339300011.309001922607422-1092020/5/25 18:29:3019110091000620191216164300-0.0082498723641037946.57770730284393150.0139045116690520446.56380279117487900012.004878044128418-1032020/5/25 18:29:32190800280047201911161550140.0132550252601504330.21353535079743180.0016712607689583820.2118640900284734200011.309001922607422-1092020/5/25 18:29:32191100910006201912161644000.0045909332111477856.577783818396810.0139045116690520446.56387930672775800012.004878044128418-1032020/5/25 18:29:34190800280047201911161551140.0099067511036992070.21370046331806550.0016712607689583820.2120292025491071200011.309001922607422-1092020/5/25 18:29:34191100910006201912161645000.0106316339224576956.5779610123003180.0139045116690520446.56405650063126600012.004878044128418-1032020/5/25 18:29:36190800280047201911161552140.0133240614086389540.213922531009397810.0016712607689583820.2122512702404394400011.304136276245117-1092020/5/25 18:29:37191100910006201912161646000.00182946946006268266.577991503457480.0139045116690520446.56408699178842800012.004878044128418-1032020/5/25 18:29:39190800280047201911161553140.0108042266219854350.214102601448639020.0016712607689583820.2124313406796806400011.313868522644043-1092020/5/25 18:29:39191100910006201912161647000.017811438068747526.5782883607738510.0139045116690520446.56438384910479900012.004878044128418-1032020/5/25 18:29:41190800280047201911161554140.018156625330448150.214405211868477050.0016712607689583820.2127339510995186800010.856447219848633-1092020/5/25 18:29:41191100910006201912161648000.0052122627384960656.57837523182176650.0139045116690520446.56447072015271400012.004878044128418-1032020/5/25 18:29:43190800280047201911161555140.0114255547523498540.214595637778753760.0016712607689583820.2129243770097953800011.309001922607422-1092020/5/25 18:29:44191100910006201912161649000.0128753241151571276.5785898205617950.0139045116690520446.56468530889274300012.004878044128418-1032020/5/25 18:29:4619080028004720191116155614-0.000069036577770020810.214595637778753760.0016724113786012890.2129232264001524600011.313868522644043-1092020/5/25 18:29:46191100910006201912161650000.0059026284143328676.578688197704640.0139045116690520446.56478368603558800011.956097602844238-1032020/5/25 18:29:48190800280047201911161557140.0094234943389892580.214752696012136280.0016724113786012890.2130802846335349800011.309001922607422-1092020/5/25 18:29:48191100910006201912161651000.0050396714359521876.5787721922248230.0139045116690520446.5648676805557700012-1032020/5/25 18:29:50190800280047201911161558140.0117017021402716640.214947724385985670.0016724113786012890.2132753130073843700011.309001922607422-1112020/5/25 18:29:51191100910006201912161652000.0044183414429426196.5788458312499690.0139045116690520446.564941319580916500012.004878044128418-1032020/5/25 18:29:53190800280047201911161559140.004211232066154480.215017911587453540.0016724113786012890.2133455002088522300011.309001922607422-1092020/5/25 18:29:53191100910006201912161653000.0083879455924034126.5789856303489580.0139045116690520446.56508111867990600012.004878044128418-1032020/5/25 18:29:55190800280047201911161600140.0107006719335913660.21519625611485550.0016724113786012890.213523844736254200011.309001922607422-1092020/5/25 18:29:55191100910006201912161654000.0101483790203928956.5791547699972170.0139045116690520446.56525025832816500012.004878044128418-1032020/5/25 18:29:57190800280047201911161601140.0095960861071944240.215356190883970760.0016724113786012890.2136837795053694600011.309001922607422-1092020/5/25 18:29:58191100910006201912161655000.0204348303377628336.579495350509520.0139045116690520446.56559083884046800012.004878044128418-1032020/5/25 18:30:00190800280047201911161602140.0112184463068842890.215543164986569640.0016724113786012890.2138707536079683400011.309001922607422-1092020/5/25 18:30:00191100910006201912161656000.0117362197488546376.5796909541713150.0139045116690520446.565786442502262500012.004878044128418-1032020/5/25 18:30:02190800280047201911161603140.008905720897018910.21569159366075590.0016724113786012890.214019182282154600011.309001922607422-1092020/5/25 18:30:02191100910006201912161657000.00555744580924510966.5797835782666950.0139045116690520446.56587906659764300012.004878044128418-1072020/5/25 18:30:04190800280047201911161604140.005591963883489370.215784793060082140.0016724113786012890.2141123816814808300010.856447219848633-1092020/5/25 18:30:05191100910006201912161658000.0188124720007181176.5800971194775150.0139045116690520446.56619260780846300012.004878044128418-1032020/5/25 18:30:07190800280047201911161605140.0164997447282075880.216059788794488140.0016724113786012890.2143873774158868400011.309001922607422-1092020/5/25 18:30:07191100910006201912161659000.011391037143766886.5802869700998460.0139045116690520446.56638245843079400012.004878044128418-1032020/5/25 18:30:09190800280047201911161606140.0222988184541463850.216431435783900230.0016724113786012890.2147590244052989300011.309001922607422-1092020/5/25 18:30:09191100910006201912161700000.00562648242339491846.5803807448031190.0139045116690520446.566476233134066500011.956097602844238-1032020/5/25 18:30:11190800280047201911161607140.0131859881803393360.216651202259446870.0016724113786012890.2149787908808455700011.309001922607422-1112020/5/25 18:30:12191100910006201912161701000.0042457501403987416.5804515073085330.0139045116690520446.56654699563948100012-1032020/5/25 18:30:14190800280047201911161608140.0062478114850819110.21675533244975570.0016724113786012890.215082921071154400011.309001922607422-1112020/5/25 18:30:14191100910006201912161702000.00365893938578665266.5805124896308570.0139045116690520446.56660797796180500012.004878044128418-1032020/5/25 18:30:20190800280047201911161609140.0067655858583748340.216868092215261430.0016724113786012890.2151956808366601300011.313868522644043-1092020/5/25 18:30:20190800280047201911161610140.0144286472350358960.217108569664880430.0016724113786012890.2154361582862791300011.309001922607422-1092020/5/25 18:30:22191100910006201912161703000.0093544572591781626.5806683972563470.0139045116690520446.56676388558729500012.004878044128418-1032020/5/25 18:30:22190800280047201911161611140.0098722316324710850.217273106865567030.0016724113786012890.2156006954869657300011.309001922607422-1112020/5/25 18:30:25191100910006201912161704000.0031066467054188256.5807201746995280.0139045116690520446.56681566303047600012.004878044128418-1032020/5/25 18:30:25190800280047201911161612140.0114600742235779760.21746410809579080.0016724113786012890.215791696717189500011.309001922607422-1092020/5/25 18:30:27191100910006201912161705000.011183927766978746.580906573498180.0139045116690520446.56700206182912800012.004878044128418-1032020/5/25 18:30:27190800280047201911161613140.0049706348218023780.217546952008080860.0016724113786012890.2158745406294795600011.309001922607422-1092020/5/25 18:30:29191100910006201912161706000.0110803730785846716.5810912463849930.0139045116690520446.56718673471594100012.004878044128418-1032020/5/25 18:30:29190800280047201911161614140.013979909941554070.217779950506396420.0016724113786012890.2161075391277951200010.861313819885254-1092020/5/25 18:30:32191100910006201912161707000.0041076769120991236.5811597076666220.0139045116690520446.5672551959975700012.004878044128418-1032020/5/25 18:30:32190800280047201911161615140.0210216417908668520.218130311201789080.0016724113786012890.2164578998231877800011.309001922607422-1092020/5/25 18:30:34191100910006201912161708000.0061097382567822936.5812615366411440.0139045116690520446.56735702497209200012.004878044128418-1032020/5/25 18:30:34190800280047201911161616140.014739312231540680.21837596640292650.0016724113786012890.216703555024325200011.309001922607422-1112020/5/25 18:30:37191100910006201912161709000.0012771768961101776.5812828229231630.0139045116690520446.56737831125411100012.004878044128418-1032020/5/25 18:30:37190800280047201911161617140.0081808352842926980.218512313662236670.0016724113786012890.2168399022836353700011.309001922607422-1112020/5/25 18:30:39191100910006201912161710000.0087331281974911696.5814283750616170.0139045116690520446.56752386339256500011.95121955871582-1032020/5/25 18:30:39190800280047201911161618140.0158093776553869250.218775803301713670.0016724113786012890.2171033919231123700011.309001922607422-1092020/5/25 18:30:41191100910006201912161711000.0085605373606085786.5815710506803380.0139045116690520446.56766653901128600012-1032020/5/25 18:30:41191100910006201912161712000.0055229268036782746.5816630994637710.0139045116690520446.56775858779471900012.004878044128418-1032020/5/25 18:30:44190800280047201911161619140.0000345182888850104060.218776378606535120.0016724113786012890.2171039672279338200011.304136276245117-1092020/5/25 18:30:44191100910006201912161713000.00907831173390156.5818144046576890.0139045116690520446.56790989298863700012.004878044128418-1032020/5/25 18:30:46190800280047201911161620140.0033827929291874170.2188327584892880.0016724113786012890.2171603471106866900011.309001922607422-1092020/5/25 18:30:46191100910006201912161714000.0160164888948202136.5820813461368450.0139045116690520446.56817683446779300012.004878044128418-1032020/5/25 18:30:48190800280047201911161621140.0120123662054538730.219032964598655120.0016724113786012890.2173605532200538200011.304136276245117-1092020/5/25 18:30:48191100910006201912161715000.0070072142407298096.5821981330379760.0139045116690520446.56829362136892400012.004878044128418-1032020/5/25 18:30:51190800280047201911161622140.00776661699637770650.219162408218608630.0016724113786012890.2174899968400073300011.313868522644043-1092020/5/25 18:30:51191100910006201912161716000.013979909941554076.5824311315362920.0139045116690520446.5685266198672400012.004878044128418-1032020/5/25 18:30:53190800280047201911161623140.0069381771609187130.219278044503846470.0016724113786012890.2176056331252451700011.313868522644043-1092020/5/25 18:30:53191100910006201912161717000.0046254517510533336.5825082224011180.0139045116690520446.56860371073206600012.004878044128418-1032020/5/25 18:30:55190800280047201911161624140.0136692449450492860.21950586525064360.0016724113786012890.217833453872042300010.851581573486328-1092020/5/25 18:30:57191100910006201912161718000.0158093776553869256.5827717120405950.0139045116690520446.568867200371542500012.004878044128418-1032020/5/25 18:30:58190800280047201911161625140.0069726952351629730.219622076839827850.0016724113786012890.2179496654612265400011.309001922607422-1092020/5/25 18:31:00191100910006201912161719000.0062478114850819116.5828758422309030.0139045116690520446.56897133056185100012.004878044128418-1032020/5/25 18:31:00191100910006201912161720000.0088366828858852396.5830231202811960.0139045116690520446.56911860861214400011.956097602844238-1032020/5/25 18:31:02190800280047201911161626140.016844928264617920.219902825645699350.0016724113786012890.2182304142670980500011.309001922607422-1112020/5/25 18:31:03191100910006201912161721000.0142905740067362796.583261296515030.0139045116690520446.569356784845977500012-1032020/5/25 18:31:05190800280047201911161627140.0140144284814596180.220136399447961350.0016724113786012890.2184639880693600400011.304136276245117-1112020/5/25 18:31:05191100910006201912161722000.0120123662054538736.5834615026243970.0139045116690520446.56955699095534500012.004878044128418-1032020/5/25 18:31:07190800280047201911161628140.00362442084588110450.22019680646233930.0016724113786012890.21852439508373800011.304136276245117-1092020/5/25 18:31:07191100910006201912161723000.0113220009952783586.5836502026388350.0139045116690520446.56974569096978300012.004878044128418-1032020/5/25 18:31:0919080028004720191116162914-0.0016568781575188040.22019680646233930.0017000260140312240.218496780448308100011.309001922607422-1072020/5/25 18:31:1019110091000620191216172400-0.00217465241439640526.5836502026388350.0139407558776788186.569709446761156500012.004878044128418-1032020/5/25 18:31:12190800280047201911161630140.0068691405467689040.220311292139684280.0017000260140312240.2186112661256530700011.309001922607422-1112020/5/25 18:31:12191100910006201912161725000.0038315306883305316.58371406148489150.0139407558776788186.56977330560721300012.004878044128418-1032020/5/25 18:31:14190800280047201911161631140.0090092755854129790.22046144672570980.0017000260140312240.218761420711678600011.304136276245117-1092020/5/25 18:31:14191100910006201912161726000.00220917095430195336.5837508810014650.0139407558776788186.56981012512378600012.004878044128418-1032020/5/25 18:31:20190800280047201911161632140.0028650185558944940.220509197033265740.0017000260140312240.2188091710192345300011.309001922607422-1092020/5/25 18:31:20191100910006201912161727000.0050396705046296126.5838348755136480.0139407558776788186.56989411963596900012.004878044128418-1032020/5/25 18:31:2219080028004720191116163314-0.0049706348218023780.220509197033265740.00178286992632127890.2187263271069444500011.309001922607422-1092020/5/25 18:31:23191100910006201912161728000.0084915002807974826.58397640052447650.0139407558776788186.57003564464679800012.004878044128418-1032020/5/25 18:31:25190800280047201911161634140.0062823290936648850.220613902519520650.00178286992632127890.2188310325931993600010.851581573486328-1092020/5/25 18:31:25191100910006201912161729000.0042457501403987416.5840471630298910.0139407558776788186.57010640715221200012.004878044128418-1032020/5/25 18:31:27190800280047201911161635140.0061097382567822930.22071573149404380.00178286992632127890.2189328615677225100011.309001922607422-1092020/5/25 18:31:27191100910006201912161730000.0132205067202448846.5842675048093840.0139407558776788186.57032674893170600011.956097602844238-1032020/5/25 18:31:2919080028004720191116163614-0.0010700672864913940.22071573149404380.00180070438066154070.2189150271133822600011.309001922607422-1112020/5/25 18:31:30191100910006201912161731000.0098722316324710856.5844320420100710.0139407558776788186.57049128613239200012.004878044128418-1032020/5/25 18:31:32190800280047201911161637140.015671305358409880.220976919917735130.00180070438066154070.219176215537073600011.309001922607422-1132020/5/25 18:31:32191100910006201912161732000.0137382810935378076.58466101336476050.0139407558776788186.57072025748708200012.004878044128418-1032020/5/25 18:31:34190800280047201911161638140.0093544581905007360.221132827559225480.00180070438066154070.2193321231785639300011.309001922607422-1092020/5/25 18:31:3419110091000620191216173300-0.00245079910382628446.58466101336476050.0139816025298774286.57067941083488300012.004878044128418-1032020/5/25 18:31:36190800280047201911161639140.0096651222556829450.221293912936233570.00180070438066154070.2194932085555720300011.304136276245117-1112020/5/25 18:31:37191100910006201912161734000.0135311717167496686.5848865328957720.0139816025298774286.57090493036589400012.004878044128418-1032020/5/25 18:31:39190800280047201911161640140.0207109786570072170.221639095912109150.00180070438066154070.219838391531447600011.304136276245117-1112020/5/25 18:31:39191100910006201912161735000.0118397753685712816.5850838624854070.0139816025298774286.57110225995552900012.004878044128418-1032020/5/25 18:31:41190800280047201911161641140.011287482455372810.221827220622600850.00180070438066154070.220026516241939300011.309001922607422-1112020/5/25 18:31:41191100910006201912161736000.004936116281896836.585166131093750.0139816025298774286.57118452856387200012.004878044128418-1032020/5/25 18:31:4319080028004720191116164214-0.0006213294691406190.221827220622600850.00181105987169788080.2200161607509029700011.304136276245117-1092020/5/25 18:31:44191100910006201912161737000.0085605382919311526.5853088067284720.0139816025298774286.57132720419859400012.004878044128418-1032020/5/25 18:31:46190800280047201911161643140.0065584760159254070.221936528556427760.00181105987169788080.2201254686847298700011.304136276245117-1092020/5/25 18:31:46191100910006201912161738000.00186398811638355266.5853398731975810.0139816025298774286.57135827066770300012.004878044128418-1032020/5/25 18:31:48190800280047201911161644140.0089747561141848560.222086107822506180.00181105987169788080.220275047950808300010.856447219848633-1092020/5/25 18:31:48191100910006201912161739000.0020710974931716926.5853743914903690.0139816025298774286.57139278896049100012.004878044128418-1032020/5/25 18:31:50190800280047201911161645140.00131169520318508150.222107969408471520.00181105987169788080.2202969095367736400011.309001922607422-1112020/5/25 18:31:51191100910006201912161740000.0056610000319778926.5854687414895880.0139816025298774286.5714871389597100011.95121955871582-1032020/5/25 18:31:53190800280047201911161646140.000414219510275870560.222114873066828980.00181105987169788080.220303813195131100011.309001922607422-1112020/5/25 18:31:5319110091000620191216174100-0.0037279757671058186.5854687414895880.0140437354600948026.57142500602949300012.004878044128418-1032020/5/25 18:31:55190800280047201911161647140.0098377149552106860.222278834979569820.00181105987169788080.2204677751078719400011.309001922607422-1092020/5/25 18:31:55191100910006201912161742000.0115636289119720466.5856614686316510.0140437354600948026.57161773317155600012.004878044128418-1032020/5/25 18:31:57190800280047201911161648140.0067310677841305730.222391019441129160.00181105987169788080.2205799595694312700011.304136276245117-1092020/5/25 18:31:58191100910006201912161743000.0149119030684232716.585910000352520.0140437354600948026.57186626489242500012.004878044128418-1032020/5/25 18:32:00190800280047201911161649140.0033137563150376080.222446248711989040.00181105987169788080.2206351888402911500011.309001922607422-1092020/5/25 18:32:00191100910006201912161744000.010735189542174346.5860889201838680.0140437354600948026.57204518472377300012.004878044128418-1032020/5/25 18:32:02190800280047201911161650140.0199515745043754580.222778774969042080.00181105987169788080.220967715097344200011.309001922607422-1092020/5/25 18:32:03191100910006201912161745000.0015533230034634476.5861148089014580.0140437354600948026.57207107344136300012.004878044128418-1032020/5/25 18:32:04190800280047201911161651140.0047290059737861160.222857591737706560.00181105987169788080.2210465318660086700011.309001922607422-1092020/5/25 18:32:0519110091000620191216174600-0.0022782075684517626.5861148089014580.0140817055845609956.572033103316897500012.004878044128418-1032020/5/25 18:32:06190800280047201911161652140.0057300371117889880.222953092352818460.00181105987169788080.2211420324811205800011.309001922607422-1092020/5/25 18:32:07191100910006201912161747000.0152225680649280556.5863685183738460.0140817055845609956.57228681278928600012.004878044128418-1032020/5/25 18:32:09190800280047201911161653140.015395159833133220.223209678344938460.00181105987169788080.2213986184732405800011.309001922607422-1092020/5/25 18:32:10191100910006201912161748000.00148428673855960376.5863932564855440.0140817055845609956.572311550900983500012.004878044128418-1032020/5/25 18:32:11190800280047201911161654140.0133585799485445020.22343232134021720.00181105987169788080.2216212614685193200010.851581573486328-1092020/5/25 18:32:12191100910006201912161749000.0051087075844407086.586478401613620.0140817055845609956.5723966960290600012.004878044128418-1032020/5/25 18:32:13190800280047201911161655140.000483256066218018530.223440375607967560.00181105987169788080.2216293157362696800011.309001922607422-1092020/5/25 18:32:14191100910006201912161750000.0139453904703259476.58671082479198850.0140817055845609956.57262911920742800011.956097602844238-1032020/5/25 18:32:20190800280047201911161656140.014152500778436660.22367625062601520.00181105987169788080.2218651907543173200011.304136276245117-1092020/5/25 18:32:20191100910006201912161751000.006213293410837656.5868143796783510.0140817055845609956.57273267409379100012-1032020/5/25 18:32:22190800280047201911161657140.00162235985044389960.223703289957498720.00181105987169788080.2218922300858008300011.304136276245117-1092020/5/25 18:32:22191100910006201912161752000.0053503355011343966.5869035519340520.0140817055845609956.57282184634949100012.004878044128418-1032020/5/25 18:32:24190800280047201911161658140.0148773854598402980.22395124637442180.00181105987169788080.222140186502723900011.304136276245117-1092020/5/25 18:32:25191100910006201912161753000.00711076892912387856.5870220647470220.0140817055845609956.572940359162461600012.004878044128418-1032020/5/25 18:32:27190800280047201911161659140.0111494092270731930.224137069869127820.00181105987169788080.2223260099974299400011.304136276245117-1092020/5/25 18:32:27191100910006201912161754000.0194683205336332326.5873465367488250.0140817055845609956.573264831164264500012.004878044128418-1032020/5/25 18:32:2919080028004720191116170014-0.00362442084588110450.224137069869127820.00187146688607583770.2222656029830519800011.304136276245117-1092020/5/25 18:32:29191100910006201912161755000.0146702751517295846.587591041342070.0140817055845609956.57350933575750900012.004878044128418-1032020/5/25 18:32:31190800280047201911161701140.015119012445211410.224389053413675820.00187146688607583770.2225175865275999800011.304136276245117-1092020/5/25 18:32:32191100910006201912161756000.0107697080820798876.5877705364773650.0140817055845609956.57368883089280400012.004878044128418-1032020/5/25 18:32:34190800280047201911161702140.0082498723641037940.224526551280878840.00187146688607583770.22265508439480300011.304136276245117-1092020/5/25 18:32:34191100910006201912161757000.011667184531688696.5879649895472680.0140817055845609956.57388328396270700012.004878044128418-1032020/5/25 18:32:36190800280047201911161703140.0091473478823900220.224679007082690040.00187146688607583770.222807540196614200011.309001922607422-1092020/5/25 18:32:36191100910006201912161758000.0130479158833622936.5881824548070280.0140817055845609956.57410074922246800012.004878044128418-1032020/5/25 18:32:38190800280047201911161704140.0072488416917622090.224799821111445950.00187146688607583770.222928354225370100010.846714973449707-1092020/5/25 18:32:39191100910006201912161759000.0057645556516945366.5882785307340870.0140817055845609956.57419682514952600012.004878044128418-1032020/5/25 18:32:40190800280047201911161705140.0113910362124443050.224989671717776230.00187146688607583770.223118204831700400011.309001922607422-1092020/5/25 18:32:41191100910006201912161800000.00072488421574234966.5882906121379620.0140817055845609956.57420890655340200011.956097602844238-1032020/5/25 18:32:43190800280047201911161706140.01197784859687090.225189302523196940.00187146688607583770.223317835637121100011.313868522644043-1092020/5/25 18:32:43191100910006201912161801000.016051007434725766.5885581289210650.0140817055845609956.57447642333650400012-1032020/5/25 18:32:45190800280047201911161707140.0102519337087869640.225360168083294820.00187146688607583770.2234887011972189800011.309001922607422-1132020/5/25 18:32:46191100910006201912161802000.0074214334599673756.5886818194775540.0140817055845609956.57460011389299300012.004878044128418-1032020/5/25 18:32:47190800280047201911161708140.0073178787715733050.22548213272794390.00187146688607583770.2236106658418680600011.309001922607422-1092020/5/25 18:32:48191100910006201912161803000.010320970788598066.5888538356615450.0140817055845609956.57477213007698400012.004878044128418-1032020/5/25 18:32:50190800280047201911161709140.0121159208938479420.22568406474915030.00187146688607583770.2238125978630744500011.313868522644043-1112020/5/25 18:32:50191100910006201912161804000.0105625987052917486.5890298789731610.0140817055845609956.574948173388600012.004878044128418-1032020/5/25 18:32:52190800280047201911161710140.0083189085125923160.225822713224246130.00187146688607583770.223951246338170300011.304136276245117-1092020/5/25 18:32:53191100910006201912161805000.0134621355682611476.589254247896280.0140817055845609956.57517254231171900012.004878044128418-1032020/5/25 18:32:54190800280047201911161711140.020262241363525390.22616041723281760.00187146688607583770.2242889503467417600011.309001922607422-1112020/5/25 18:32:55191100910006201912161806000.0094234943389892586.5894113061296620.0140817055845609956.57532960054510200012.004878044128418-1032020/5/25 18:32:56190800280047201911161712140.002726945560425520.22620586632458790.00187146688607583770.2243343994385120500011.309001922607422-1092020/5/25 18:32:57191100910006201912161807000.0072143236175179486.5895315448544720.0140817055845609956.57544983926991100012.004878044128418-1032020/5/25 18:32:59190800280047201911161713140.0086640920490026470.226350267855148560.00187146688607583770.2244788009690727200011.304136276245117-1132020/5/25 18:33:00191100910006201912161808000.012633696198463446.5897421064508750.0140817055845609956.57566040086631400012.004878044128418-1032020/5/25 18:33:01190800280047201911161714140.0078701712191104890.226481437370940650.00187146688607583770.224609970484864800010.851581573486328-1112020/5/25 18:33:02191100910006201912161809000.0074559515342116366.589866372311310.0140817055845609956.57578466672674900012.004878044128418-1032020/5/25 18:33:03190800280047201911161715140.0026924270205199720.226526311154764350.00187146688607583770.224654844268688500011.309001922607422-1092020/5/25 18:33:04191100910006201912161810000.00552292726933956156.5899584211027430.0140817055845609956.575876715518182500011.956097602844238-1032020/5/25 18:33:06190800280047201911161716140.0061442567966878410.226628715433233930.00187146688607583770.224757248547158100011.304136276245117-1092020/5/25 18:33:07191100910006201912161811000.0122885135933756836.5901632296596820.0140817055845609956.57608152407512100012-1032020/5/25 18:33:0819080028005320200525174200183.8282318115234444247.8184182361440.2172980772131014344247.601120158930.93947607278823850014.277442932128906-1132020/5/25 18:33:08190800280047201911161717140.00069036590866744520.22664022153216310.00187146688607583770.2247687546460872500011.304136276245117-1092020/5/25 18:33:09191100910006201912161812000.0041767135262489326.5902328415492030.0140817055845609956.576151135964642500012.004878044128418-1032020/5/25 18:33:1019080028005320200525175200184.814498901367244278.620834300140.2172980772131014344278.4035362229260.91689246892929080014.277442932128906-1132020/5/25 18:33:10190800280047201911161718140.011667184531688690.226834674602066050.00187146688607583770.224963207715990200011.304136276245117-1092020/5/25 18:33:11191100910006201912161813000.0056955181062221536.59032776685236850.0140817055845609956.57624606126780800012.004878044128418-1032020/5/25 18:33:1319080028005320200525180200185.3735961914062544309.51643407880.2172980772131014344309.299136001590.88979220390319820014.277442932128906-1132020/5/25 18:33:13190800280047201911161719140.0129098426550626750.227049838646041360.00187146688607583770.2251783717599655200011.304136276245117-1092020/5/25 18:33:14191100910006201912161814000.012737250886857516.5905400543606110.0140817055845609956.5764583487760500012.004878044128418-1032020/5/25 18:33:2019080028005320200525181200194.7986450195312544341.9828741485760.2172980772131014344341.765576071360.85365849733352660014.282267570495605-1132020/5/25 18:33:20190800280047201911161720140.0089747561141848560.227199417912119780.00187146688607583770.2253279510260439400011.309001922607422-1092020/5/25 18:33:20190800280047201911161721140.017052039504051210.227483618573671140.00187146688607583770.225612151687595300011.309001922607422-1112020/5/25 18:33:22191100910006201912161815000.0107697080820798876.5907195494959060.0140817055845609956.57663784391134500012.004878044128418-1032020/5/25 18:33:2219080028005320200525182200192.0973510742187544373.999098241320.2172980772131014344373.7818001641060.82655823230743410014.282267570495605-1132020/5/25 18:33:23190800280047201911161722140.011667184531688690.22767807164357410.00187146688607583770.2258066047574982500011.309001922607422-1112020/5/25 18:33:25191100910006201912161816000.00604070164263248446.5908202278545360.0140817055845609956.576738522269975500012.004878044128418-1032020/5/25 18:33:2519080028005320200525183200205.9178619384765644408.318741668450.2172980772131014344408.101443591240.88527548313140870014.205066680908203-1132020/5/25 18:33:25190800280047201911161723140.00907831173390150.227829376837492440.00187146688607583770.225957909951416600011.304136276245117-1092020/5/25 18:33:27191100910006201912161817000.0044873780570924286.5908950174875760.0140817055845609956.57681331190301500012.004878044128418-1032020/5/25 18:33:27191100910006201912161818000.0053158174268901356.590983614447330.0140817055845609956.57690190886276900012.004878044128418-1032020/5/25 18:33:29190800280047201911161724140.0033137563150376080.227884606108352320.00187146688607583770.2260131392222764800010.846714973449707-1112020/5/25 18:33:30191100910006201912161819000.006213293410837656.5910871693336930.0140817055845609956.57700546374913200012.004878044128418-1032020/5/25 18:33:32190800280047201911161725140.0104935616254806520.22805949879607510.00187146688607583770.2261880319099992500011.309001922607422-1092020/5/25 18:33:32191100910006201912161820000.00321020162664353856.5911406726927130.0140817055845609956.57705896710815300011.956097602844238-1032020/5/25 18:33:34190800280047201911161726140.0099757872521877290.228225761924601620.00187146688607583770.2263542950385257800011.304136276245117-1092020/5/25 18:33:34191100910006201912161821000.0077666160650551326.5912701162966660.0140817055845609956.57718841071210600012-1032020/5/25 18:33:36190800280047201911161727140.0160164888948202130.22849270340375780.00187146688607583770.2266212365176819600011.309001922607422-1132020/5/25 18:33:36191100910006201912161822000.0180530697107315066.5915710007886640.0140817055845609956.57748929520410400012.004878044128418-1032020/5/25 18:33:38190800280047201911161728140.008422464132308960.228633077806693560.00187146688607583770.2267616109206177200011.313868522644043-1092020/5/25 18:33:39191100910006201912161823000.003900567302480346.5916360102426140.0140817055845609956.57755430465805400012.004878044128418-1032020/5/25 18:33:41190800280047201911161729140.008905720897018910.228781506480879830.00187146688607583770.22691003959480400011.309001922607422-1092020/5/25 18:33:41191100910006201912161824000.0153261227533221246.5918914456268420.0140817055845609956.57780974004228100012.004878044128418-1032020/5/25 18:33:43190800280047201911161730140.0087676476687192920.228927633939280420.00187146688607583770.2270561670532045800011.309001922607422-1112020/5/25 18:33:44191100910006201912161825000.0131859881803393366.5921112121023880.0140817055845609956.57802950651782800012.004878044128418-1032020/5/25 18:33:45190800280047201911161731140.00379701238125562670.228990917477390640.00187146688607583770.227119450591314800011.313868522644043-1112020/5/25 18:33:4619110091000620191216182600-0.00127717677969485526.5921112121023880.0141029918645798426.57800822023780800012.004878044128418-1032020/5/25 18:33:48190800280047201911161732140.0127717694267630580.229203780305580280.00187146688607583770.2273323134195044400011.304136276245117-1092020/5/25 18:33:48191100910006201912161827000.007283359766006476.592232601435090.0141029918645798426.5781296095705100012.004878044128418-1032020/5/25 18:33:50190800280047201911161733140.010044823400676250.229371194025998980.00187146688607583770.2274997271399231400011.309001922607422-1112020/5/25 18:33:51191100910006201912161828000.00193302449770271786.5922648185100920.0141029918645798426.57816182664551200012.004878044128418-1032020/5/25 18:33:52190800280047201911161734140.0097686769440770150.229534005314846330.00187146688607583770.227662538428770500010.851581573486328-1112020/5/25 18:33:53191100910006201912161829000.0062823295593261726.5923695240043470.0141029918645798426.57826653213976700012.004878044128418-1032020/5/25 18:33:54190800280047201911161735140.0148083483800292020.229780811123876580.00187146688607583770.2279093442378007400011.309001922607422-1112020/5/25 18:33:55191100910006201912161830000.0119433300569653516.5925685795058210.0141029918645798426.57846558764124100011.956097602844238-1032020/5/25 18:33:57190800280047201911161736140.005074189044535160.229865380940005550.00187146688607583770.227993914053929700011.309001922607422-1092020/5/25 18:33:58191100910006201912161831000.016844928264617926.5928493283116930.0141029918645798426.57874633644711300012-1032020/5/25 18:33:59190800280047201911161737140.0040386402979493140.229932691613741020.00187146688607583770.2280612247276651800011.313868522644043-1092020/5/25 18:34:00191100910006201912161832000.0053848540410399446.59293907587934050.0141029918645798426.5788360840147600012.004878044128418-1032020/5/25 18:34:01190800280047201911161738140.0119088115170598030.23013117181126890.00187146688607583770.2282597049251930700011.304136276245117-1092020/5/25 18:34:02191100910006201912161833000.012150439433753496.5931415832044930.0141029918645798426.57903859133991300012.004878044128418-1032020/5/25 18:34:04190800280047201911161739140.019364763051271440.230453917853230880.00187146688607583770.2285824509671550400011.313868522644043-1092020/5/25 18:34:05191100910006201912161834000.0118052568286657336.5933383374901820.0141029918645798426.57923534562560200012.004878044128418-1032020/5/25 18:34:0619080028004720191116174014-0.00062132929451763630.230453917853230880.0018818223741120530.2285720954791188300011.309001922607422-1092020/5/25 18:34:07191100910006201912161835000.0040041222237050536.5934050728599710.0141029918645798426.57930208099539100012.004878044128418-1032020/5/25 18:34:08190800280047201911161741140.0095960861071944240.230613852622346150.0018818223741120530.228732030248234100011.313868522644043-1092020/5/25 18:34:09191100910006201912161836000.00862957350909716.5935488990865860.0141029918645798426.57944590722200600012.004878044128418-1032020/5/25 18:34:11190800280047201911161742140.00648943940177559850.230722009948280240.0018818223741120530.2288401875741681900011.304136276245117-1092020/5/25 18:34:1219110091000620191216183700-0.00148428662214428196.5935488990865860.0141277299742774426.57942116911230800012.004878044128418-1032020/5/25 18:34:13190800280047201911161743140.0062823295593261720.230826715442535470.0018818223741120530.2289448930684234200011.309001922607422-1092020/5/25 18:34:14191100910006201912161838000.0072488416917622096.5936697131153420.0141277299742774426.57954198314106400012.004878044128418-1032020/5/25 18:34:2019080028004720191116174414-0.0013462135102599860.230826715442535470.00190425926602390120.2289224561765115800010.851581573486328-1092020/5/25 18:34:2019110091000620191216183900-0.00165687804110348226.5936697131153420.0141553446077072946.57951436850763500012.004878044128418-1032020/5/25 18:34:23190800280047201911161745140.010907782241702080.23100851180961660.00190425926602390120.229104252543592700011.309001922607422-1092020/5/25 18:34:23191100910006201912161840000.013979909941554076.5939027116136580.0141553446077072946.5797473670059500011.956097602844238-1032020/5/25 18:34:25190800280047201911161746140.0124956229701638220.231216772190234230.00190425926602390120.2293125129242103400011.309001922607422-1092020/5/25 18:34:2519080028005220200525174000-6.2244758605957031.47032384432032412920.4505664786625-2918.9802426343420.95778477191925050014.293397903442383-1132020/5/25 18:34:27191100910006201912161841000.0088712023571133616.5940505649838970.0141553446077072946.5798952203761900012-1032020/5/25 18:34:27190800280047201911161747140.0070072142407298090.231333559091365220.00190425926602390120.2294292998253413300011.313868522644043-1092020/5/25 18:34:2719080028005220200525175000-4.931940555572511.47032384432032412921.2725565555497-2919.80223271122940.96686339378356930014.293397903442383-1132020/5/25 18:34:29191100910006201912161842000.0037279757671058186.5941126979141150.0141553446077072946.579957353306407500012.004878044128418-1052020/5/25 18:34:30190800280047201911161748140.017638849094510080.2316275399040050.00190425926602390120.2297232806379811100011.313868522644043-1092020/5/25 18:34:3019080028005220200525180000-9.1032257080078121.47032384432032412922.789760768729-2921.3194369244090.94870626926422120014.288508415222168-1132020/5/25 18:34:31191100910006201912161843000.0101828975602984436.59428241286631960.0141553446077072946.58012706825861200012.004878044128418-1032020/5/25 18:34:32190800280047201911161749140.00555744580924510960.23172016399938480.00190425926602390120.2298159047333609200011.304136276245117-1092020/5/25 18:34:3219080028005220200525181000-7.7924127578735351.47032384432032412924.088496246567-2922.61817240224670.93054920434951780014.293397903442383-1132020/5/25 18:34:34190800280047201911161750140.00124265870545059440.231740874977457320.00190425926602390120.2298366157114334300011.309001922607422-1092020/5/25 18:34:34191100910006201912161844000.0080082444474101076.59441588360589750.0141553446077072946.5802605389981900012.004878044128418-1032020/5/25 18:34:3419080028005220200525182000-9.157250404357911.47032384432032412925.6147046992587-2924.14438085493840.94870626926422120014.298288345336914-1132020/5/25 18:34:36190800280047201911161751140.0056610004976391790.231835224984676370.00190425926602390120.2299309657186524900011.309001922607422-1092020/5/25 18:34:37191100910006201912161845000.00562648242339491846.594509658309170.0141553446077072946.58035431370146300012.004878044128418-1032020/5/25 18:34:3719080028005220200525183000-7.397179603576661.47032384432032412926.847567995137-2925.37724415081680.93962776660919190014.2102689743042-1132020/5/25 18:34:38190800280047201911161752140.019709944725036620.23216372406610250.00190425926602390120.230259464800078600011.309001922607422-1092020/5/25 18:34:39191100910006201912161846000.0116326659917831426.59470353607512650.0141553446077072946.58054819146741900012.004878044128418-1032020/5/25 18:34:39190800280047201911161753140.0102864522486925130.232335164930146780.00190425926602390120.230430905664122900011.309001922607422-1092020/5/25 18:34:41191100910006201912161847000.0031411647796630866.5947558888222540.0141553446077072946.58060054421454700012.004878044128418-1032020/5/25 18:34:41191100910006201912161848000.0210906788706779486.5951074001255390.0141553446077072946.58095205551783200012.004878044128418-1032020/5/25 18:34:44190800280047201911161754140.00241628056392073630.23237543627439880.00190425926602390120.230471177008374900010.851581573486328-1092020/5/25 18:34:44191100910006201912161849000.007801134604960686.5952374190334390.0141553446077072946.58108207442573200012.004878044128418-1032020/5/25 18:34:46190800280047201911161755140.0067310677841305730.232487620735958130.00190425926602390120.2305833614699342400011.309001922607422-1092020/5/25 18:34:46191100910006201912161850000.0148083483800292026.5954842248424690.0141553446077072946.58132888023476200011.956097602844238-1052020/5/25 18:34:48190800280047201911161756140.0048325611278414730.232568163424462180.00190425926602390120.230663904158438300011.309001922607422-1092020/5/25 18:34:48191100910006201912161851000.0024853174109011896.5955256467986140.0141553446077072946.58137030219090700012-1032020/5/25 18:34:50190800280047201911161757140.0160164888948202130.232835104903618360.00190425926602390120.2309308456375944700011.309001922607422-1112020/5/25 18:34:51191100910006201912161852000.0041076769120991236.5955941080802430.0141553446077072946.58143876347253500012.004878044128418-1032020/5/25 18:34:53190800280047201911161758140.00597166502848267560.232934632654355520.00190425926602390120.2310303733883316300011.313868522644043-1092020/5/25 18:34:53191100910006201912161853000.0236450321972370156.5959881919395660.0141553446077072946.58183284733185800012.004878044128418-1032020/5/25 18:34:5519080028004720191116175914-0.0056610004976391790.232934632654355520.0019986092732429640.2309360233811125500011.309001922607422-1112020/5/25 18:34:55191100910006201912161854000.00103554909583181146.596005451091960.0141553446077072946.58185010648425300012.004878044128418-1032020/5/25 18:34:58190800280047201911161800140.0050741895101964470.233019202478484820.0019986092732429640.2310205932052418500011.309001922607422-1072020/5/25 18:34:58191100910006201912161855000.0040041222237050536.59607218646174950.0141553446077072946.58191684185404200012.004878044128418-1052020/5/25 18:35:00190800280047201911161801140.0114600742235779760.23321020370870860.0019986092732429640.2312115944354656300011.309001922607422-1092020/5/25 18:35:00191100910006201912161856000.008042763918638236.5962062325212750.0141553446077072946.58205088791356700012.004878044128418-1032020/5/25 18:35:02190800280047201911161802140.0040386407636106010.23327751439044440.0019986092732429640.2312789051172014200011.309001922607422-1092020/5/25 18:35:03191100910006201912161857000.014635757543146616.5964501618105730.0141553446077072946.582294817202865500012.004878044128418-1032020/5/25 18:35:04190800280047201911161803140.0040041222237050530.233344249760233440.0019986092732429640.2313456404869904700011.313868522644043-1092020/5/25 18:35:05191100910006201912161858000.0121849589049816136.59665324445567250.0141553446077072946.58249789984796500012.004878044128418-1032020/5/25 18:35:0719080028004720191116180414-0.00079392071347683670.233344249760233440.0020118412850114310.2313324084752220200010.851581573486328-1092020/5/25 18:35:07191100910006201912161859000.0018985064234584576.59668488622872750.0141553446077072946.5825295416210200012.004878044128418-1032020/5/25 18:35:09190800280047201911161805140.008802164345979690.233490952506579780.0020118412850114310.2314791112215683600011.313868522644043-1092020/5/25 18:35:10191100910006201912161900000.00303761009126901636.5967355130640160.0141553446077072946.582580168456308600011.956097602844238-1052020/5/25 18:35:11190800280047201911161806140.005695518571883440.233585877817745260.0020118412850114310.2315740365327338400011.309001922607422-1092020/5/25 18:35:12191100910006201912161901000.013496653176844126.5969604572910810.0141553446077072946.58280511268337300012-1032020/5/25 18:35:14190800280047201911161807140.0130824334919452670.233803918381452650.0020118412850114310.2317920770964412300011.309001922607422-1092020/5/25 18:35:14191100910006201912161902000.0070072142407298096.5970772441922120.0141553446077072946.582921899584504500012.004878044128418-1032020/5/25 18:35:20190800280047201911161808140.00200206111185252670.233837286066347160.0020118412850114310.2318254447813357400011.313868522644043-1092020/5/25 18:35:20190800280047201911161809140.00307212839834392070.233888488205581950.0020118412850114310.2318766469205705300011.309001922607422-1092020/5/25 18:35:23191100910006201912161903000.009768677875399596.597240055497060.0141553446077072946.58308471088935200012.004878044128418-1032020/5/25 18:35:23190800280047201911161810140.0120123662054538730.234088694314949080.0020118412850114310.2320768530299376600011.309001922607422-1112020/5/25 18:35:25191100910006201912161904000.011770739220082766.5974362344788020.0141553446077072946.58328088987109400012.004878044128418-1032020/5/25 18:35:25190800280047201911161811140.0029685737099498510.234138170542344620.0020118412850114310.232126329257333200011.309001922607422-1112020/5/25 18:35:27191100910006201912161905000.00552292726933956156.5975282832702350.0141553446077072946.58337293866252800012.004878044128418-1052020/5/25 18:35:27190800280047201911161812140.0107006719335913660.234316515069746570.0020118412850114310.2323046737847351600011.309001922607422-1112020/5/25 18:35:30191100910006201912161906000.0067655858583748346.59764104303574150.0141553446077072946.58348569842803400012.004878044128418-1032020/5/25 18:35:31190800280047201911161813140.0155332321301102640.234575402277652250.0020118412850114310.2325635609926408300011.309001922607422-1092020/5/25 18:35:32191100910006201912161907000.0086986105889081956.5977860198862490.0141553446077072946.58363067527854200012.004878044128418-1052020/5/25 18:35:33190800280047201911161814140.0091473478823900220.234727858079463450.0020118412850114310.2327160167944520300010.851581573486328-1092020/5/25 18:35:34191100910006201912161908000.0063858847133815296.5978924513003440.0141553446077072946.58373710669263600012.004878044128418-1032020/5/25 18:35:36190800280047201911161815140.0207800157368183140.235074191663231850.0020118412850114310.2330623503782204300011.309001922607422-1112020/5/25 18:35:37191100910006201912161909000.0070072142407298096.5980092382014750.0141553446077072946.58385389359376700012.004878044128418-1032020/5/25 18:35:39190800280047201911161816140.0093199405819177630.23522952400077580.0020118412850114310.2332176827157643700011.309001922607422-1112020/5/25 18:35:39190800280047201911161817140.021401343867182730.23558621305557970.0020118412850114310.2335743717705682800011.313868522644043-1092020/5/25 18:35:41191100910006201912161910000.00396960414946079256.5980753982713180.0141553446077072946.5839200536636100011.956097602844238-1032020/5/25 18:35:41191100910006201912161911000.0031066467054188256.5981271757144990.0141553446077072946.58397183110679100012-1052020/5/25 18:35:43190800280047201911161818140.00186398811638355260.235617279524688560.0020118412850114310.2336054382396771400011.313868522644043-1112020/5/25 18:35:44191100910006201912161912000.0045564151369035246.5982031159634320.0141553446077072946.58404777135572400012.004878044128418-1032020/5/25 18:35:46190800280047201911161819140.012737250886857510.235829567032931120.0020118412850114310.233817725747919700011.313868522644043-1092020/5/25 18:35:46191100910006201912161913000.0054884091950953016.5982945894509180.0141553446077072946.58413924484321100012.004878044128418-1052020/5/25 18:35:48190800280047201911161820140.011494591832160950.236021143567101330.0020118412850114310.234009302282089900011.313868522644043-1092020/5/25 18:35:48191100910006201912161914000.0034518295433372266.59835211994156450.0141553446077072946.58419677533385700012.004878044128418-1032020/5/25 18:35:50190800280047201911161821140.019157655537128450.236340437817386120.0020118412850114310.234328596532374700011.309001922607422-1092020/5/25 18:35:51191100910006201912161915000.0038315306883305316.5984159787876210.0141553446077072946.584260634179913500012.004878044128418-1032020/5/25 18:35:52190800280047201911161822140.01819114014506340.236643623493168560.0020118412850114310.2346317822081571400011.309001922607422-1132020/5/25 18:35:53191100910006201912161916000.0114255556836724286.5986064047138980.0141553446077072946.58445106010619100012.004878044128418-1032020/5/25 18:35:55190800280047201911161823140.0123230312019586560.236849007354054120.0020118412850114310.234837166069042700011.309001922607422-1092020/5/25 18:35:55191100910006201912161917000.0109077813103795056.5987882010649790.0141553446077072946.58463285645727100012.004878044128418-1052020/5/25 18:35:57190800280047201911161824140.0174662563949823380.237140111630961160.0020118412850114310.2351282703459497400010.851581573486328-1092020/5/25 18:35:58191100910006201912161918000.0074214334599673756.59891189162146750.0141553446077072946.5847565470137600012.004878044128418-1032020/5/25 18:35:59190800280047201911161825140.005453891120851040.23723100981450170.0020118412850114310.235219168529490300011.309001922607422-1092020/5/25 18:36:00191100910006201912161919000.0072143236175179486.5990321303462770.0141553446077072946.5848767857385700012.004878044128418-1032020/5/25 18:36:01190800280047201911161826140.0138418357819318770.237461707081030950.0020118412850114310.2354498657960195400011.309001922607422-1132020/5/25 18:36:03191100910006201912161920000.0128753241151571276.5992467190863060.0141553446077072946.58509137447859900011.956097602844238-1052020/5/25 18:36:04190800280047201911161827140.0083534270524978640.237600930860073220.0020118412850114310.235589089575061800011.309001922607422-1112020/5/25 18:36:05191100910006201912161921000.013393098488450056.59946993740153150.0141553446077072946.58531459279382400012.004878044128418-1032020/5/25 18:36:06190800280047201911161828140.0144286472350358960.237841408309692220.0020118412850114310.235829567024680800011.309001922607422-1092020/5/25 18:36:07191100910006201912161922000.0044183414429426196.5995435764266780.0141553446077072946.5853882318189700012.004878044128418-1032020/5/25 18:36:08190800280047201911161829140.00093199394177645440.237856941542246570.0020118412850114310.2358451002572351500011.309001922607422-1112020/5/25 18:36:10191100910006201912161923000.0063858847133815296.5996500078407720.0141553446077072946.58549466323306500012.004878044128418-1032020/5/25 18:36:10190800280047201911161830140.0044183419086039070.23793058057539330.0020118412850114310.2359187392903818700011.309001922607422-1112020/5/25 18:36:12191100910006201912161924000.0031411647796630866.59970236058790.0141553446077072946.58554701598019200012.004878044128418-1052020/5/25 18:36:13190800280047201911161831140.0048670801334083080.23801169857584410.0020118412850114310.2359998572908326700011.309001922607422-1112020/5/25 18:36:14191100910006201912161925000.0082153538241982466.5998392831511560.0141553446077072946.58568393854344900012.004878044128418-1032020/5/25 18:36:20191100910006201912161926000.0072143236175179486.5999595218759660.0141553446077072946.58580417726825800012.004878044128418-1032020/5/25 18:36:2219110091000620191216192700-0.000483256066218018536.5999595218759660.0141633988754576536.58579612300050800012.004878044128418-1032020/5/25 18:36:25191100910006201912161928000.00604070164263248446.6000602002345960.0141633988754576536.58589680135913800012.004878044128418-1032020/5/25 18:36:27191100910006201912161929000.0070072142407298096.6001769871357270.0141633988754576536.58601358826026900012.004878044128418-1032020/5/25 18:36:29191100910006201912161930000.0086986096575856216.6003219639702340.0141633988754576536.586158565094776500011.956097602844238-1052020/5/25 18:36:32191100910006201912161931000.009181866422295576.60047499507599240.0141633988754576536.586311596200534500012-1032020/5/25 18:36:34191100910006201912161932000.0073523968458175666.6005975350245880.0141633988754576536.5864341361491300012.004878044128418-1052020/5/25 18:36:37191100910006201912161933000.0096996417269110686.6007591957215430.0141633988754576536.58659579684608500012.004878044128418-1032020/5/25 18:36:39191100910006201912161934000.0116326659917831426.6009530734874990.0141633988754576536.58678967461204100012.004878044128418-1052020/5/25 18:36:4119110091000620191216193500-0.0013462133938446646.6009530734874990.0141858357653694186.5867672377221300012.004878044128418-1052020/5/25 18:36:44191100910006201912161936000.0096996417269110686.60111473418445450.0141858357653694186.58692889841908500012.004878044128418-1072020/5/25 18:36:46191100910006201912161937000.0083534270524978646.6012539579634970.0141858357653694186.587068122198127500012.004878044128418-1112020/5/25 18:36:48191100910006201912161938000.00217465241439640526.6012902021721230.0141858357653694186.58710436640675400012.004878044128418-1032020/5/25 18:36:51191100910006201912161939000.00448737852275371556.60136499181316250.0141858357653694186.58717915604779300012.004878044128418-1052020/5/25 18:36:53191100910006201912161940000.0101138604804873476.6015335561574750.0141858357653694186.58734772039210500011.956097602844238-1032020/5/25 18:36:55191100910006201912161941000.000483256269944831736.60154161042872540.0141858357653694186.58735577466335600012-1052020/5/25 18:36:58191100910006201912161942000.0064204032532870776.60164861714676650.0141858357653694186.58746278138139700012.004878044128418-1052020/5/25 18:37:00191100910006201912161943000.0123920682817697536.6018551516155450.0141858357653694186.58766931585017500012.004878044128418-1052020/5/25 18:37:02191100910006201912161944000.017017519101500516.6021387769251470.0141858357653694186.58795294115977800012.004878044128418-1032020/5/25 18:37:05191100910006201912161945000.0046254517510533336.6022158677899730.0141858357653694186.58803003202460400012.004878044128418-1032020/5/25 18:37:07191100910006201912161946000.0095615666359663016.6023752272391420.0141858357653694186.58818939147377200012.004878044128418-1032020/5/25 18:37:09191100910006201912161947000.0096651222556829456.602536312616150.0141858357653694186.5883504768507800012.004878044128418-1032020/5/25 18:37:12191100910006201912161948000.0064549213275313386.6026438946381370.0141858357653694186.58845805887276800012.004878044128418-1052020/5/25 18:37:14191100910006201912161949000.0079392082989215856.6027762147698230.0141858357653694186.588590379004453500012.004878044128418-1052020/5/25 18:37:20191100910006201912161950000.0079046888276934626.6029079595895620.0141858357653694186.58872212382419200011.956097602844238-1032020/5/25 18:37:23191100910006201912161951000.0082498723641037946.6030454574567650.0141858357653694186.588859621691395500012-1052020/5/25 18:37:25191100910006201912161952000.007076250389218336.6031633949657880.0141858357653694186.58897755920041900012.004878044128418-1052020/5/25 18:37:27191100910006201912161953000.0116326659917831426.6033572727317450.0141858357653694186.58917143696637500012.004878044128418-1052020/5/25 18:37:30191100910006201912161954000.00241628056392073636.6033975440759970.0141858357653694186.58921170831062800012.004878044128418-1052020/5/25 18:37:32191100910006201912161955000.00500515289604663856.6034809632922340.0141858357653694186.589295127526864500012.004878044128418-1032020/5/25 18:37:34191100910006201912161956000.007801134604960686.6036109822001330.0141858357653694186.58942514643476400012.004878044128418-1032020/5/25 18:37:37191100910006201912161957000.0146012390032410626.6038543361854850.0141858357653694186.58966850042011600012.004878044128418-1052020/5/25 18:37:39191100910006201912161958000.014739312231540686.6040999913866220.0141858357653694186.58991415562125300012.004878044128418-1032020/5/25 18:37:41191100910006201912161959000.0056610004976391796.6041943413938420.0141858357653694186.590008505628472500012.004878044128418-1032020/5/25 18:37:44191100910006201912162000000.0090092755854129796.6043444959798670.0141858357653694186.59015866021449800011.956097602844238-1052020/5/25 18:37:4619110091000620191216200100-0.0028650185558944946.6043444959798670.0142335860729253676.59011090990694200012-1032020/5/25 18:37:49191100910006201912162002000.0099067511036992076.6045096085005010.0142335860729253676.59027602242757600012.004878044128418-1032020/5/25 18:37:51191100910006201912162003000.010735189542174346.6046885283318490.0142335860729253676.59045494225892400012.004878044128418-1052020/5/25 18:37:53191100910006201912162004000.0109768183901906016.60487147530682250.0142335860729253676.59063788923389700012.009756088256836-1052020/5/25 18:37:56191100910006201912162005000.0088366828858852396.6050187533571160.0142335860729253676.5907851672841900012.004878044128418-1052020/5/25 18:37:58191100910006201912162006000.0116484463214874276.6052128941222970.0142335860729253676.59097930804937200012.004878044128418-1052020/5/25 18:38:00191100910006201912162007000.0090437931939959536.6053636240122690.0142335860729253676.59113003793934400012.004878044128418-1052020/5/25 18:38:03191100910006201912162008000.00289953686296939856.6054119496277710.0142335860729253676.59117836355484600012.004878044128418-1032020/5/25 18:38:05191100910006201912162009000.0090437931939959536.6055626795177430.0142335860729253676.59132909344481800012.004878044128418-1032020/5/25 18:38:07191100910006201912162010000.00058681098744273196.6055724597008330.0142335860729253676.59133887362790800011.956097602844238-1032020/5/25 18:38:10191100910006201912162011000.0040731588378548626.6056403456785150.0142335860729253676.5914067596055900012.004878044128418-1052020/5/25 18:38:12191100910006201912162012000.00317568308673799046.605693273729590.0142335860729253676.591459687656664500012.004878044128418-1052020/5/25 18:38:14191100910006201912162013000.0025543537922203546.6057358462936270.0142335860729253676.59150226022070200012.004878044128418-1052020/5/25 18:38:20191100910006201912162014000.0093199405819177636.6058911786311710.0142335860729253676.59165759255824600012.004878044128418-1032020/5/25 18:38:23191100910006201912162015000.00214013434015214446.60592684753585150.0142335860729253676.59169326146292600012.004878044128418-1032020/5/25 18:38:25191100910006201912162016000.0098722316324710856.6060913847365380.0142335860729253676.59185779866361300012.009756088256836-1032020/5/25 18:38:2719110091001020200525174600174.0952148437515070.2911753035040.05978994610677891615070.2313853573981.57110607624053960014.226552963256836-1072020/5/25 18:38:28191100910006201912162017000.0083534270524978646.606230608515580.0142335860729253676.59199702244265500012.004878044128418-1052020/5/25 18:38:2919110091001020200525175600150.7265319824218815095.412263155030.05978994610677891615095.3524732089241.5801354646682740014.226552963256836-1072020/5/25 18:38:31191100910006201912162018000.009285421110689646.60638536553317750.0142335860729253676.59215177946025200012.004878044128418-1052020/5/25 18:38:3219110091001020200525180600173.404006958007815124.3129300918280.05978994610677891615124.2531401457221.54853272438049320014.226552963256836-1072020/5/25 18:38:33191100910006201912162019000.007041732314974076.6065027277382550.0142335860729253676.5922691416653300012.004878044128418-1052020/5/25 18:38:3419110091001020200525181600186.078445434570315155.326004186110.05978994610677891615155.2662142400041.57562065124511720014.226552963256836-1072020/5/25 18:38:36191100910006201912162020000.00907831173390156.6066540329321730.0142335860729253676.59242044685924800011.956097602844238-1032020/5/25 18:38:3619110091001020200525182600160.2667541503906215182.0371292793660.05978994610677891615181.977339333261.62076747417449950014.231425285339355-1072020/5/25 18:38:38191100910006201912162021000.0057645556516945366.6067501088592320.0142335860729253676.592516522786306500012-1052020/5/25 18:38:3919110091001020200525183600153.674758911132815207.6495886306670.05978994610677891615207.5897986845611.62979686260223390014.153470993041992-1052020/5/25 18:38:40191100910006201912162022000.0075940247625112536.6068766759354520.0142335860729253676.59264308986252700012.004878044128418-1032020/5/25 18:38:41191100910006201912162023000.007076250389218336.6069946134444760.0142335860729253676.59276102737155100012.004878044128418-1052020/5/25 18:38:43191100910006201912162024000.00562648242339491846.6070883881477490.0142335860729253676.59285480207482300012.004878044128418-1052020/5/25 18:38:46191100910006201912162025000.0037279757671058186.6071505210779660.0142335860729253676.59291693500504100012.004878044128418-1032020/5/25 18:38:48191100910006201912162026000.0186743978410959246.6074617610410.0142335860729253676.59322817496807500012.004878044128418-1052020/5/25 18:38:50191100910006201912162027000.0101138604804873476.6076303253853120.0142335860729253676.59339673931238700012.004878044128418-1052020/5/25 18:38:53191100910006201912162028000.0113121392205357556.6078188610459480.0142335860729253676.59358527497302300012.004878044128418-1032020/5/25 18:38:55191100910006201912162029000.0069381771609187136.6079344973311860.0142335860729253676.59370091125826100012.004878044128418-1032020/5/25 18:38:57191100910006201912162030000.0112184463068842896.6081214714337850.0142335860729253676.5938878853608600011.956097602844238-1052020/5/25 18:39:00191100910006201912162031000.0066620307043194776.6082325052794510.0142335860729253676.59399891920652600012-1052020/5/25 18:39:02191100910006201912162032000.00220917095430195336.6082693247960250.0142335860729253676.594035738723099400012.004878044128418-1032020/5/25 18:39:04191100910006201912162033000.0082843899726867686.60840739796717450.0142335860729253676.59417381189424900012.009756088256836-1052020/5/25 18:39:06191100910006201912162034000.0089747561141848566.6085569772332530.0142335860729253676.59432339116032700012.004878044128418-1052020/5/25 18:39:09191100910006201912162035000.0130133973434567456.60877386718906750.0142335860729253676.59454028111614200012.004878044128418-1052020/5/25 18:39:11191100910006201912162036000.00172591500449925666.608802632438390.0142335860729253676.59456904636546500012.004878044128418-1052020/5/25 18:39:13191100910006201912162037000.0103209698572754866.6089746486063810.0142335860729253676.59474106253345600012.004878044128418-1052020/5/25 18:39:20191100910006201912162038000.0207109786570072176.60931983158225660.0142335860729253676.59508624550933100012.004878044128418-1052020/5/25 18:39:23191100910006201912162039000.0077320979908108716.6094486998822630.0142335860729253676.59521511380933800012.004878044128418-1032020/5/25 18:39:25191100910006201912162040000.0069036590866744526.6095637608635540.0142335860729253676.59533017479062900011.956097602844238-1032020/5/25 18:39:27191100910006201912162041000.0042457506060600286.6096345233769680.0142335860729253676.59540093730404300012-1032020/5/25 18:39:30191100910006201912162042000.01197784859687096.6098341541823890.0142335860729253676.59560056810946400012.004878044128418-1032020/5/25 18:39:32191100910006201912162043000.00541937211528420456.60992447705398250.0142335860729253676.59569089098105700012.004878044128418-1032020/5/25 18:39:34191100910006201912162044000.0127027323469519626.6101361892582780.0142335860729253676.59590260318535300012.004878044128418-1032020/5/25 18:39:37191100910006201912162045000.0063513661734759816.6102420453604260.0142335860729253676.59600845928750100012.004878044128418-1032020/5/25 18:39:39191100910006201912162046000.007041732314974076.6103594075655040.0142335860729253676.59612582149257900012.004878044128418-1032020/5/25 18:39:41191100910006201912162047000.0101828975602984436.61052912251770850.0142335860729253676.59629553644478300012.004878044128418-1032020/5/25 18:39:43191100910006201912162048000.00393508560955524446.6105947072756040.0142335860729253676.59636112120267900012.004878044128418-1032020/5/25 18:39:4619110091000620191216204900-0.0059026284143328676.6105947072756040.0143319632157696816.596262744059834500012.004878044128418-1032020/5/25 18:39:48191100910006201912162050000.0138073181733489046.6108248292381870.0143319632157696816.59649286602241700011.956097602844238-1032020/5/25 18:39:50191100910006201912162051000.0046254512853920466.6109019200950120.0143319632157696816.59656995687924200012-1032020/5/25 18:39:53191100910006201912162052000.00648943940177559856.6110100774209460.0143319632157696816.59667811420517700012.004878044128418-1032020/5/25 18:39:55191100910006201912162053000.00179495126940316.61103999327616250.0143319632157696816.59670803006039300012.004878044128418-1032020/5/25 18:39:57191100910006201912162054000.0083879455924034126.6111797923751520.0143319632157696816.59684782915938200012.004878044128418-1032020/5/25 18:40:0019110091000620191216205500-0.00031066473457030956.6111797923751520.0143371409612878516.59684265141386400012.004878044128418-1032020/5/25 18:40:02191100910006201912162056000.0132895428687334066.6114012847625380.0143371409612878516.5970641438012500012.004878044128418-1032020/5/25 18:40:04191100910006201912162057000.006213293410837656.6115048396489010.0143371409612878516.59716769868761200012.004878044128418-1032020/5/25 18:40:06191100910006201912162058000.00234724394977092746.611543960381260.0143371409612878516.59720681941997200012.004878044128418-1032020/5/25 18:40:09191100910006201912162059000.0073523968458175666.6116665003298550.0143371409612878516.59732935936856700012.004878044128418-1032020/5/25 18:40:11191100910006201912162100000.0069036590866744526.6117815613111470.0143371409612878516.59744442034985800011.956097602844238-1032020/5/25 18:40:13191100910006201912162101000.008526018820703036.6119236616259210.0143371409612878516.59758652066463300012-1032020/5/25 18:40:20191100910006201912162102000.0105625987052917486.6120997049375370.0143371409612878516.59776256397624900012.004878044128418-1032020/5/25 18:40:22191100910006201912162103000.0101828966289758686.61226941987374150.0143371409612878516.59793227891245300012.004878044128418-1032020/5/25 18:40:25191100910006201912162104000.0093199405819177636.6124247522112850.0143371409612878516.59808761124999700012.004878044128418-1032020/5/25 18:40:27191100910006201912162105000.0014497685479000216.6124489150210360.0143371409612878516.59811177405974800012.004878044128418-1032020/5/25 18:40:29191100910006201912162106000.0051777446642518046.6125352107650050.0143371409612878516.59819806980371700012.004878044128418-1032020/5/25 18:40:32191100910006201912162107000.0050396714359521876.61261920528518750.0143371409612878516.59828206432389900012.004878044128418-1032020/5/25 18:40:34191100910006201912162108000.0092509035021066676.6127733870148390.0143371409612878516.5984362460535500012.004878044128418-1052020/5/25 18:40:37191100910006201912162109000.0050051524303853516.6128568062230750.0143371409612878516.59851966526178700012.004878044128418-1032020/5/25 18:40:39191100910006201912162110000.0048670796677470216.6129379242155250.0143371409612878516.59860078325423700011.956097602844238-1032020/5/25 18:40:4119110091000620191216211100-0.00179495126940316.6129379242155250.0143670568165036216.598570867399021500012.004878044128418-1032020/5/25 18:40:44191100910006201912162112000.009941268712282186.6131036120241050.0143670568165036216.59873655520760100012.004878044128418-1032020/5/25 18:40:46191100910006201912162113000.0107006719335913666.6132819565515070.0143670568165036216.59891489973500400012.004878044128418-1032020/5/25 18:40:481908002800492020052517490038.399791717529315519.0659687036772.395971652278588815516.6699970513980.90785908699035640014.249401092529297-992020/5/25 18:42:251908002800492020052517590045.28560638427734415526.6135697176182.395971652278588815524.217598065340.89882564544677730014.254196166992188-972020/5/25 18:42:281908002800492020052518090052.0103149414062515535.2819557385882.395971652278588815532.885984086310.87172538042068480014.258993148803711-972020/5/25 18:42:301908002800492020052518190051.4704933166503915543.8603714393722.395971652278588815541.4643997870930.88075882196426390014.254196166992188-972020/5/25 18:42:321908002800492020052518290049.4017829895019515552.0940022082052.395971652278588815549.6980305559260.88075882196426390014.258993148803711-992020/5/25 18:42:351908002800492020052518390046.624134063720715559.864691437822.395971652278588815557.4687197855420.87172538042068480014.196642875671387-992020/5/25 18:42:3719080028005720200525175400-27.5576782226562511.1115545188036019794.668745407998-9783.5571908891940.99143761396408080014.29539966583252-1092020/5/25 18:45:4319080028005720200525180400-24.74606132507324211.1115545188036019798.79308902109-9787.6815345022860.97341144084930420014.300241470336914-1132020/5/25 18:45:4519080028005720200525181400-23.58297920227050811.1115545188036019802.723585557094-9791.612031038290.94637221097946170014.305084228515625-1092020/5/25 18:45:4819080028005720200525182400-26.92819404602050811.1115545188036019807.211617809811-9796.1000632910070.94637221097946170014.305084228515625-1112020/5/25 18:45:5019080028005720200525183400-25.3996181488037111.1115545188036019811.444887480675-9800.333332961870.93735915422439580014.305084228515625-1132020/5/25 18:45:5219080028005720200525184400-23.86582565307617211.1115545188036019815.422524987514-9804.310970468710.93735915422439580014.237287521362305-1132020/5/25 18:45:55190800280060201911212359000.01083874423056840920.5781210017918140.0078732574526063720.5702477443392100011.882926940917969-1132020/5/25 18:57:38190800280060201911220000000.00483256112784147320.578201544480320.0078732574526063720.57032828702771400011.829268455505371-1132020/5/25 18:57:40190800280060201911220001000.00869860965758562120.5783465213148240.0078732574526063720.5704732638622200011.882926940917969-1112020/5/25 18:57:42190800280060201911220002000.00610973825678229320.5784483502893460.0078732574526063720.5705750928367400011.882926940917969-1092020/5/25 18:57:45190800280060201911220003000.00907831266522407520.5785996554992640.0078732574526063720.5707263980466600011.882926940917969-1112020/5/25 18:57:47190800280060201911220004000.00417671399191021920.5786692673967870.0078732574526063720.57079600994418200011.882926940917969-1112020/5/25 18:57:50190800280060201911220005000.00845698267221450820.578810217103670.0078732574526063720.57093695965106400011.882926940917969-1112020/5/25 18:57:52190800280060201911220006000.01322050672024488420.579030558883160.0078732574526063720.57115730143055600011.882926940917969-1112020/5/25 18:57:54190800280060201911220007000.01021741516888141620.5792008491393120.0078732574526063720.57132759168670700011.882926940917969-1112020/5/25 18:57:57190800280060201911220008000.00700721424072980920.5793176360404430.0078732574526063720.57144437858783800011.882926940917969-1132020/5/25 18:57:59190800280060201911220009000.0106316348537802720.5794948299599520.0078732574526063720.57162157250734700011.882926940917969-1132020/5/25 18:58:01190800280060201911220010000.0159129332751035720.579760045527270.0078732574526063720.57188678807466400011.829268455505371-1132020/5/25 18:58:04190800280060201911220011000.001691396464593708520.5797882354686440.0078732574526063720.5719149780160400011.882926940917969-1132020/5/25 18:58:06190800280060201911220012000.01021741516888141620.5799585257247950.0078732574526063720.5720852682721900011.882926940917969-1112020/5/25 18:58:08190800280060201911220013000.00790468882769346220.5800902705445350.0078732574526063720.5722170130919300011.882926940917969-1112020/5/25 18:58:11190800280060201911220014000.00869861058890819520.580235247395040.0078732574526063720.57236198994243600011.882926940917969-1132020/5/25 18:58:13190800280060201911220015000.00969964079558849320.5803969080759970.0078732574526063720.57252365062339200011.882926940917969-1112020/5/25 18:58:20190800280060201911220016000.0078011346049606820.5805269269838970.0078732574526063720.5726536695312900011.882926940917969-1132020/5/25 18:58:23190800280060201911220017000.00952704995870590220.580685711145120.0078732574526063720.57281245369251400011.882926940917969-1132020/5/25 18:58:25190800280060201911220018000.00579907372593879720.5807823623761230.0078732574526063720.57290910492351800011.882926940917969-1112020/5/25 18:58:28190800280060201911220019000.01525708660483360320.581036647152460.0078732574526063720.57316338969985400011.882926940917969-1112020/5/25 18:58:30190800280060201911220020000.00724884169176220920.5811574611812130.0078732574526063720.5732842037286100011.829268455505371-1132020/5/25 18:58:3219080028006020191122002100-0.001415250124409794820.5811574611812130.00789684495441113720.573260616226800011.882926940917969-1132020/5/25 18:58:35190800280060201911220022000.01025193370878696420.581328326741310.00789684495441113720.57343148178689800011.882926940917969-1132020/5/25 18:58:3719080028006020191122002300-0.00724884169176220920.581328326741310.0080176589831670520.57331066775814300011.882926940917969-1112020/5/25 18:58:39190800280060201911220024000.01049356255680322620.5815032194450320.0080176589831670520.57348556046186500011.882926940917969-1112020/5/25 18:58:42190800280060201911220025000.01197784766554832520.5817028502344530.0080176589831670520.57368519125128600011.882926940917969-1112020/5/25 18:58:4419080028006020191122002600-0.00493611581623554220.5817028502344530.00809992758351035420.5736029226509400011.882926940917969-1132020/5/25 18:58:46190800280060201911220027000.0078356526792049420.58183344444630.00809992758351035420.57373351686278800011.882926940917969-1112020/5/25 18:58:49190800280060201911220028000.01018289756029844320.5820031593985040.00809992758351035420.5739032318149900011.882926940917969-1132020/5/25 18:58:51190800280060201911220029000.0110113369300961520.5821866816774240.00809992758351035420.57408675409391200011.882926940917969-1132020/5/25 18:58:54190800280060201911220030000.01025193370878696420.582357547237520.00809992758351035420.5742576196540100011.829268455505371-1112020/5/25 18:58:56190800280060201911220031000.00849150028079748220.582499072248350.00809992758351035420.57439914466483800011.882926940917969-1092020/5/25 18:58:58190800280060201911220032000.003555384464561939220.5825583286548340.00809992758351035420.57445840107132200011.882926940917969-1092020/5/25 18:59:01190800280060201911220033000.01211592089384794220.582760260676040.00809992758351035420.57466033309252800011.882926940917969-1132020/5/25 18:59:03190800280060201911220034000.00873312819749116920.582905812814490.00809992758351035420.5748058852309800011.882926940917969-1112020/5/25 18:59:05190800280060201911220035000.00873312819749116920.5830513649529440.00809992758351035420.5749514373694300011.882926940917969-1132020/5/25 18:59:08190800280060201911220036000.00269242702051997220.583096238736770.00809992758351035420.57499631115325700011.882926940917969-1112020/5/25 18:59:10190800280060201911220037000.003555384464561939220.5831554951432520.00809992758351035420.5750555675597400011.882926940917969-1132020/5/25 18:59:13190800280060201911220038000.002899536862969398520.5832038207587540.00809992758351035420.57510389317524300011.882926940917969-1112020/5/25 18:59:2019080028006020191122003900-0.000931993941776454420.5832038207587540.00811546081606469820.5750883599426900011.882926940917969-1132020/5/25 18:59:2319080028003720200525180800-29.048360824584963.0657579931143645578.99015757819-5575.9243995850760.75249320268630980014.28989028930664-1072020/5/25 18:59:25190800280060201911220040000.00966512225568294520.5833649061357630.00811546081606469820.575249445319700011.829268455505371-1132020/5/25 18:59:2519080028003720200525181800-25.7791290283203123.0657579931143645583.286679064887-5580.2209210717730.72982770204544070014.29476261138916-1072020/5/25 18:59:27190800280060201911220041000.00828438997268676820.5835029793069140.00811546081606469820.5753875184908500011.882926940917969-1132020/5/25 18:59:2719080028003720200525182800-29.1796627044677733.0657579931143645588.149956223442-5585.0841982303280.7796917557716370014.29476261138916-1072020/5/25 18:59:29190800280060201911220042000.0109077822417020820.5836847756739940.00811546081606469820.5755693148579300011.882926940917969-1132020/5/25 18:59:3019080028003720200525183800-23.9746685028076173.0657579931143645592.145734384901-5589.0799763917870.77062553167343140014.29963493347168-1052020/5/25 18:59:32190800280060201911220043000.01394539047032594720.583917198852360.00811546081606469820.57580173803629700011.882926940917969-1132020/5/25 18:59:3219080028003720200525184800-23.980691909790043.0657579931143645596.142516486104-5593.076758492990.75702625513076780014.29963493347168-1052020/5/25 18:59:34190800280060201911220044000.00738691492006182720.5840403141049040.00811546081606469820.5759248532888400011.882926940917969-1112020/5/25 18:59:3419080028003720200525185800-26.6765422821044923.0657579931143645600.588606888631-5597.5228488955170.73436081409454350014.236297607421875-1052020/5/25 18:59:36190800280060201911220045000.00914734788239002220.5841927699067140.00811546081606469820.5760773090906500011.882926940917969-1112020/5/25 18:59:37190800280060201911220046000.01829469576478004520.5844976815103350.00811546081606469820.5763822206942700011.882926940917969-1132020/5/25 18:59:39190800280060201911220047000.00818083528429269820.5846340287696460.00811546081606469820.5765185679535800011.882926940917969-1112020/5/25 18:59:42190800280060201911220048000.00787017121911048920.584765198285440.00811546081606469820.57664973746937400011.882926940917969-1112020/5/25 18:59:44190800280060201911220049000.0078011346049606820.584895217193340.00811546081606469820.57677975637727400011.882926940917969-1092020/5/25 18:59:46190800280060201911220050000.00849150028079748220.5850367422041670.00811546081606469820.57692128138810300011.829268455505371-1092020/5/25 18:59:49190800280060201911220051000.00127717689611017720.5850580284861880.00811546081606469820.57694256767012300011.87804889678955-1112020/5/25 18:59:51190800280060201911220052000.00635136617347598120.5851638845883360.00811546081606469820.57704842377227200011.882926940917969-1112020/5/25 18:59:53190800280060201911220053000.0083189094439148920.585302533079430.00811546081606469820.57718707226336700011.882926940917969-1112020/5/25 18:59:56190800280060201911220054000.00517774419859051720.58538882881540.00811546081606469820.57727336799933600011.882926940917969-1092020/5/25 18:59:58190800280060201911220055000.0153951598331332220.585645414807520.00811546081606469820.57752995399145500011.882926940917969-1132020/5/25 19:00:00190800280060201911220056000.00883668288588523920.585792692857810.00811546081606469820.57767723204174700011.882926940917969-1132020/5/25 19:00:03190800280060201911220057000.00983771402388811120.585956654754550.00811546081606469820.57784119393848600011.882926940917969-1132020/5/25 19:00:05190800280060201911220058000.0200896486639976520.5862914822273880.00811546081606469820.57817602141132300011.882926940917969-1132020/5/25 19:00:07190800280060201911220059000.00666203070431947720.5864025160730540.00811546081606469820.5782870552569900011.882926940917969-1132020/5/25 19:00:10190800280060201911220100000.00614425679668784120.5865049203515230.00811546081606469820.57838945953545800011.829268455505371-1132020/5/25 19:00:20190800280060201911220100000.00614425679668784120.5865049203515230.00811546081606469820.57838945953545800011.829268455505371-1132020/5/25 19:00:26190800280060201911220101000.00959608610719442420.5866648551206380.00811546081606469820.57854939430457400011.87804889678955-952020/5/25 19:00:28190800280060201911220102000.00835342705249786420.586804078899680.00811546081606469820.57868861808361400011.882926940917969-972020/5/25 19:00:31190800280060201911220103000.01328954286873340620.5870255712870640.00811546081606469820.57891011047100011.882926940917969-972020/5/25 19:00:33190800280060201911220104000.0133930984884500520.587248789602290.00811546081606469820.57913332878622700011.882926940917969-1012020/5/25 19:00:3519080028006020191122010500-0.00248531717807054520.587248789602290.0081568827682095620.57909190683408300011.882926940917969-952020/5/25 19:00:38190800280060201911220106000.003555384464561939220.5873080460087760.0081568827682095620.57915116324056700011.882926940917969-952020/5/25 19:00:40190800280060201911220107000.00610973825678229320.5874098749832970.0081568827682095620.5792529922150900011.882926940917969-932020/5/25 19:00:43190800280060201911220108000.00424575014039874120.587480637488710.0081568827682095620.579323754720500011.882926940917969-972020/5/25 19:00:45190800280060201911220109000.01508449483662843720.587732045729310.0081568827682095620.57957516296110300011.882926940917969-952020/5/25 19:00:47190800280060201911220110000.00755950622260570520.5878580375015860.0081568827682095620.57970115473337800011.829268455505371-952020/5/25 19:00:50190800280060201911220111000.0070762503892183320.587975975010610.0081568827682095620.57981909224240300011.87804889678955-932020/5/25 19:00:52190800280060201911220112000.002623390639200806620.5880196981865420.0081568827682095620.57986281541833400011.882926940917969-992020/5/25 19:00:54190800280060201911220113000.00441834144294261920.588093337211690.0081568827682095620.5799364544434800011.882926940917969-972020/5/25 19:00:57190800280060201911220114000.01632715389132499720.5883654564423640.0081568827682095620.58020857367415600011.882926940917969-1012020/5/25 19:00:5919080028006020191122011500-0.001794951269403120.5883654564423640.00818679862342532920.5801786578189400011.882926940917969-932020/5/25 19:01:02190800280060201911220116000.0160855259746313120.5886335485294120.00818679862342532920.58044674990598800011.882926940917969-972020/5/25 19:01:04190800280060201911220117000.001518805045634508120.5886588619470570.00818679862342532920.58047206332363300011.882926940917969-952020/5/25 19:01:06190800280060201911220118000.00562648149207234420.588752636642330.00818679862342532920.58056583801890600011.882926940917969-972020/5/25 19:01:09190800280060201911220119000.01311695203185081520.588971252509980.00818679862342532920.58078445388655800011.882926940917969-952020/5/25 19:01:11190800280060201911220120000.00787017121911048920.5891024220257750.00818679862342532920.5809156234023500011.834146499633789-972020/5/25 19:01:1519110097000720200525180900-0.48361879587173460.23886961070469565175.55537195347662-175.316502342771941.0876404047012330014.237863540649414-1032020/5/25 19:01:20190800280060201911220121000.00921638496220111820.589256028435480.00818679862342532920.58106922981205500011.87804889678955-1112020/5/25 19:01:20190800280060201911220122000.00452189659699797620.5893313933804660.00818679862342532920.58114459475704200011.882926940917969-1132020/5/25 19:01:2319110097000720200525181900-0.67307126522064210.23886961070469565175.66755049400797-175.42868088330331.09213483333587650014.237863540649414-1072020/5/25 19:01:23190800280060201911220123000.00738691492006182720.5894545086330080.00818679862342532920.58126771000958400011.882926940917969-1132020/5/25 19:01:2519110097000720200525182900-0.64499902725219730.23886961070469565175.7750503278067-175.5361807171021.11910104751586910014.237863540649414-1052020/5/25 19:01:2519110097000720200525183900-0.66024225950241090.23886961070469565175.885090702479-175.646221091774321.09213483333587650014.237863540649414-1052020/5/25 19:01:27190800280060201911220124000.01964090950787067420.5897818571385440.00818679862342532920.5815950585151200011.882926940917969-1132020/5/25 19:01:2819110097000720200525184900-0.59079539775848390.23886961070469565175.98355660558437-175.74468699487971.06516849994659420014.237863540649414-1052020/5/25 19:01:30190800280060201911220125000.00887120142579078720.5899297104927830.00818679862342532920.5817429118693600011.882926940917969-1132020/5/25 19:01:3019110097000720200525185900-0.62469041347503660.23886961070469565176.08767167076005-175.848802060055361.06067407131195070014.169902801513672-1052020/5/25 19:01:32190800280060201911220126000.0117707392200827620.5901258894745250.00818679862342532920.581939090851100011.882926940917969-1132020/5/25 19:01:32190800280060201911220127000.01277176942676305820.5903387523027130.00818679862342532920.5821519536792900011.882926940917969-1132020/5/25 19:01:35190800280060201911220128000.00731787877157330520.5904607169473620.00818679862342532920.5822739183239400011.882926940917969-1112020/5/25 19:01:37190800280060201911220129000.00859505496919155120.590603967870030.00818679862342532920.58241716924660700011.882926940917969-1132020/5/25 19:01:39190800280060201911220130000.01929572597146034220.59092556330410.00818679862342532920.58273876468067700011.829268455505371-1132020/5/25 19:01:42190800280060201911220131000.002209170954301953320.5909623828206740.00818679862342532920.5827755841972500011.882926940917969-1112020/5/25 19:01:44190800280060201911220132000.00911283120512962320.591114263334540.00818679862342532920.58292746471111600011.882926940917969-1132020/5/25 19:01:46190800280060201911220133000.0092854211106896420.5912690203521360.00818679862342532920.58308222172871300011.882926940917969-1132020/5/25 19:01:49190800280060201911220134000.01287532411515712720.5914836090921650.00818679862342532920.5832968104687400011.882926940917969-1132020/5/25 19:01:51190800280060201911220135000.01228851266205310820.5916884176331050.00818679862342532920.5835016190096800011.882926940917969-1132020/5/25 19:01:53190800280060201911220136000.003348274622112512620.591744222211910.00818679862342532920.58355742358848800011.882926940917969-1132020/5/25 19:01:56190800280060201911220137000.01111489161849021920.5919294704026720.00818679862342532920.58374267177924800011.882926940917969-1132020/5/25 19:01:58190800280060201911220138000.00887120142579078720.592077323756910.00818679862342532920.58389052513348700011.882926940917969-1132020/5/25 19:02:01190800280060201911220139000.000759402406401932220.5920899804637330.00818679862342532920.5839031818403100011.882926940917969-1132020/5/25 19:02:03190800280060201911220140000.00980319641530513820.5922533670725270.00818679862342532920.58406656844910300011.834146499633789-1112020/5/25 19:02:05190800280060201911220141000.01221947651356458720.5924570250215740.00818679862342532920.5842702263981500011.882926940917969-1132020/5/25 19:02:08190800280060201911220142000.01094229985028505320.59263939669260.00818679862342532920.58445259806917700011.882926940917969-1132020/5/25 19:02:10190800280060201911220143000.00793920829892158520.5927717168242840.00818679862342532920.5845849182008600011.882926940917969-1132020/5/25 19:02:13190800280060201911220144000.01532612275332212420.593027152208510.00818679862342532920.58484035358508600011.882926940917969-1132020/5/25 19:02:20190800280060201911220145000.01736270263791084320.593316530589580.00818679862342532920.58512973196615500011.882926940917969-1132020/5/25 19:02:23190800280060201911220146000.0146357575431466120.5935604598788760.00818679862342532920.58537366125545300011.882926940917969-1132020/5/25 19:02:26190800280060201911220147000.01442864723503589620.5938009373284960.00818679862342532920.58561413870507200011.87804889678955-1132020/5/25 19:02:28190800280060201911220148000.002347243949770927420.5938400580608560.00818679862342532920.58565325943743200011.882926940917969-1132020/5/25 19:02:3019080028006020191122014900-0.005315816961228847520.5938400580608560.00827539557517955520.58556466248567700011.882926940917969-1132020/5/25 19:02:32190800280060201911220150000.00980319641530513820.594003444669650.00827539557517955520.5857280490944700011.829268455505371-1132020/5/25 19:02:35190800280060201911220151000.002968573477119207420.5940529208930450.00827539557517955520.58577752531786600011.882926940917969-1132020/5/25 19:02:37190800280060201911220152000.02022772096097469320.594390049581670.00827539557517955520.5861146540064900011.882926940917969-1132020/5/25 19:02:40190800280060201911220153000.00983771495521068620.594554011494410.00827539557517955520.5862786159192300011.882926940917969-1132020/5/25 19:02:42190800280060201911220154000.00666203070431947720.5946650453400760.00827539557517955520.58638964976489700011.882926940917969-1132020/5/25 19:02:44190800280060201911220155000.01083874423056840920.5948456910832650.00827539557517955520.58657029550808600011.882926940917969-1132020/5/25 19:02:47190800280060201911220156000.00983771402388811120.5950096529800040.00827539557517955520.58673425740482400011.882926940917969-1132020/5/25 19:02:49190800280060201911220157000.00873312819749116920.5951552051184560.00827539557517955520.58687980954327700011.882926940917969-1132020/5/25 19:02:51190800280060201911220158000.00821535382419824620.5952921276817130.00827539557517955520.58701673210653400011.882926940917969-1132020/5/25 19:02:54190800280060201911220159000.003589902538806220.5953519593921430.00827539557517955520.58707656381696400011.882926940917969-1132020/5/25 19:02:56190800280060201911220200000.01719010993838310220.5956384612374780.00827539557517955520.587363065662300011.834146499633789-1112020/5/25 19:02:59190800280060201911220201000.01139103621244430520.5958283118438070.00827539557517955520.58755291626862800011.87804889678955-1132020/5/25 19:03:01190800280060201911220202000.0093889757990837120.5959847947732440.00827539557517955520.58770939919806500011.882926940917969-1132020/5/25 19:03:03190800280060201911220203000.02015868201851844820.5963207728219760.00827539557517955520.58804537724679700011.882926940917969-1132020/5/25 19:03:06190800280060201911220204000.004487378522753715520.5963955624630160.00827539557517955520.58812016688783700011.882926940917969-1132020/5/25 19:03:08190800280060201911220205000.00224368902854621420.5964329572795360.00827539557517955520.58815756170435700011.882926940917969-1132020/5/25 19:03:111908002800382020052517100030.8333415985107428819.0581966027221.67024827972244348817.3879483231.13564670085906980014.14457893371582-1032020/5/25 19:03:14190800280060201911220206000.00238176225684583220.5964726533158430.00827539557517955520.58819725774066400011.882926940917969-1132020/5/25 19:03:141908002800382020052517200029.518445968627938823.9779376338361.67024827972244348822.3076893541131.12212705612182620014.139759063720703-1032020/5/25 19:03:21190800280060201911220207000.0106316348537802720.596649847235350.00827539557517955520.58837445166017200011.882926940917969-1132020/5/25 19:03:211908002800382020052517300028.7972831726074228828.7774847097431.67024827972244348827.107236430021.09959435462951660014.139759063720703-1032020/5/25 19:03:23190800280060201911220208000.0156022692099213620.596909885051150.00827539557517955520.5886344894759700011.882926940917969-1132020/5/25 19:03:241908002800382020052517400031.1403694152832038833.9675461300341.67024827972244348832.2972978503111.22577738761901860014.14457893371582-1052020/5/25 19:03:25190800280060201911220209000.00669654924422502520.5970214942087640.00827539557517955520.58874609863358500011.882926940917969-1132020/5/25 19:03:261908002800382020052517500030.3869514465332038839.0320379122751.67024827972244348837.3617896325521.2032446861267090014.14457893371582-1032020/5/25 19:03:27190800280060201911220210000.01753529533743858320.5973137491255650.00827539557517955520.58903835355038600011.834146499633789-1132020/5/25 19:03:291908002800382020052518000030.0699691772460948844.0436995286911.67024827972244348842.3734512489681.18972504138946530014.033735275268555-1032020/5/25 19:03:301908002800382020052518100031.2912902832031258849.2589145704531.67024827972244348847.588666290731.15367281436920170014.139759063720703-1032020/5/25 19:03:32190800280060201911220211000.02537094801664352420.597736598246210.00827539557517955520.58946120267103200011.87804889678955-1132020/5/25 19:03:321908002800382020052518200034.43836593627938854.9986423969461.67024827972244348853.3283941172231.1401531696319580014.139759063720703-1012020/5/25 19:03:34190800280060201911220212000.01577486097812652620.597999512581740.00827539557517955520.5897241170065600011.882926940917969-1132020/5/25 19:03:341908002800382020052518300036.008918762207038861.0001290249071.67024827972244348859.3298807451851.22127079963684080014.149396896362305-1052020/5/25 19:03:36190800280060201911220213000.01277176942676305820.598212375409930.00827539557517955520.5899369798347500011.882926940917969-1132020/5/25 19:03:371908002800382020052518400040.652080535888678867.7754758194171.67024827972244348866.1052275396941.22577738761901860014.149396896362305-1032020/5/25 19:03:38190800280060201911220214000.000724884273950010520.5982244568148050.00827539557517955520.58994906123962600011.882926940917969-1132020/5/25 19:03:391908002800382020052518500037.8506507873535168874.0839179072261.67024827972244348872.4136696275041.20775115489959720014.149396896362305-1032020/5/25 19:03:411908002800382020052519000032.579509735107428879.5138360962681.67024827972244348877.8435878165461.22577738761901860014.053011894226074-1032020/5/25 19:03:43190800280060201911220215000.005419372115284204520.5983147796863970.00827539557517955520.5900393841112200011.882926940917969-1132020/5/25 19:03:43190800280060201911220216000.00887120142579078720.5984626330406360.00827539557517955520.59018723746545700011.882926940917969-1132020/5/25 19:03:45190800280060201911220217000.00127717689611017720.5984839193226570.00827539557517955520.59020852374747800011.882926940917969-1132020/5/25 19:03:48190800280060201911220218000.00400412222370505320.5985506546924460.00827539557517955520.59027525911726600011.882926940917969-1132020/5/25 19:03:50190800280060201911220219000.01221947651356458720.5987543126414930.00827539557517955520.59047891706631400011.882926940917969-1132020/5/25 19:03:53190800280060201911220220000.01235754974186420420.5989602718063230.00827539557517955520.59068487623114400011.829268455505371-1132020/5/25 19:03:56190800280060201911220221000.0088021643459796920.599106974552670.00827539557517955520.5908315789774900011.87804889678955-1132020/5/25 19:03:58190800280060201911220222000.01183977536857128120.5993043041423040.00827539557517955520.59102890856712500011.882926940917969-1132020/5/25 19:04:00190800280060201911220223000.01208140328526496920.5995056608595630.00827539557517955520.59123026528438400011.882926940917969-1132020/5/25 19:04:03190800280060201911220224000.00510870758444070820.599590805987640.00827539557517955520.5913154104124600011.882926940917969-1132020/5/25 19:04:05190800280060201911220225000.0089057208970189120.5997392346618260.00827539557517955520.59146383908664600011.882926940917969-1132020/5/25 19:04:08190800280060201911220226000.006075220182538032520.59984048833240.00827539557517955520.5915650927572200011.882926940917969-1132020/5/25 19:04:10190800280060201911220227000.0120468847453594220.6000412697457130.00827539557517955520.59176587417053400011.882926940917969-1132020/5/25 19:04:13190800280060201911220228000.01636167056858539620.6003139642643340.00827539557517955520.59203856868915500011.882926940917969-1132020/5/25 19:04:21190800280060201911220229000.00914734881371259720.6004664200821460.00827539557517955520.59219102450696700011.882926940917969-1132020/5/25 19:04:23190800280060201911220230000.01328954286873340620.600687912469530.00827539557517955520.59241251689435300011.834146499633789-1132020/5/25 19:04:25190800280060201911220231000.002174652414396405220.6007241566781580.00827539557517955520.5924487611029800011.87804889678955-1132020/5/25 19:04:29190800280060201911220232000.00607521971687674520.6008254103407360.00827539557517955520.59255001476555700011.87804889678955-1132020/5/25 19:04:32190800280060201911220233000.0120468847453594220.601026191754050.00827539557517955520.5927507961788700011.882926940917969-1132020/5/25 19:04:34190800280060201911220234000.00952704995870590220.601184975915270.00827539557517955520.5929095803400900011.882926940917969-1132020/5/25 19:04:36190800280060201911220235000.00921638589352369320.6013385823409760.00827539557517955520.59306318676579700011.882926940917969-1132020/5/25 19:04:39190800280060201911220236000.00455641560256481220.601414522597910.00827539557517955520.5931391270227300011.87804889678955-1132020/5/25 19:04:41190800280060201911220237000.0091818664222955720.6015675537036670.00827539557517955520.59329215812848800011.882926940917969-1132020/5/25 19:04:43190800280060201911220238000.00790468882769346220.6016992985234070.00827539557517955520.59342390294822800011.887804985046387-1132020/5/25 19:04:46190800280060201911220239000.00465997029095888120.6017769646921780.00827539557517955520.59350156911700011.882926940917969-1132020/5/25 19:04:48190800280060201911220240000.00980319641530513820.601940351300970.00827539557517955520.59366495572579200011.834146499633789-1132020/5/25 19:04:51190800280060201911220241000.01636167056858539620.6022130458195920.00827539557517955520.59393765024441300011.87804889678955-1132020/5/25 19:04:54190800280060201911220242000.00818083528429269820.6023493930789030.00827539557517955520.59407399750372400011.882926940917969-1132020/5/25 19:04:56190800280060201911220243000.00410767691209912320.602417854360530.00827539557517955520.59414245878535300011.882926940917969-1132020/5/25 19:04:58190800280060201911220244000.01729366369545459720.6027060821017050.00827539557517955520.59443068652652500011.882926940917969-1132020/5/25 19:05:01190800280060201911220245000.00590262794867157920.602804459236550.00827539557517955520.5945290636613700011.882926940917969-1132020/5/25 19:05:03190800280060201911220246000.003658939618617296220.6028654415628730.00827539557517955520.59459004598769400011.882926940917969-1132020/5/25 19:05:05190800280060201911220247000.01045904401689767820.603039758962650.00827539557517955520.59476436338747300011.882926940917969-1132020/5/25 19:05:08190800280060201911220248000.00845698267221450820.6031807086695340.00827539557517955520.59490531309435500011.882926940917969-1132020/5/25 19:05:10190800280060201911220249000.00486708013340830820.6032618266699860.00827539557517955520.59498643109480700011.882926940917969-1132020/5/25 19:05:13190800280060201911220250000.00521226273849606520.60334869771790.00827539557517955520.59507330214272300011.834146499633789-1132020/5/25 19:05:21190800280060201911220251000.00345182954333722620.603406228208550.00827539557517955520.5951308326333700011.882926940917969-1132020/5/25 19:05:23190800280060201911220252000.00931993965059518820.6035615605300930.00827539557517955520.59528616495491300011.882926940917969-1132020/5/25 19:05:25190800280060201911220253000.0078011346049606820.6036915794379920.00827539557517955520.59541618386281300011.882926940917969-1132020/5/25 19:05:28190800280060201911220254000.01356569025665521620.603917674272950.00827539557517955520.5956422786977700011.882926940917969-1132020/5/25 19:05:30190800280060201911220255000.00579907372593879720.6040143255039540.00827539557517955520.59573892992877500011.87804889678955-1132020/5/25 19:05:32190800280060201911220256000.00293405517004430320.6040632264234030.00827539557517955520.59578783084822400011.882926940917969-1132020/5/25 19:05:35190800280060201911220257000.00441834144294261920.604136865448550.00827539557517955520.5958614698733700011.882926940917969-1132020/5/25 19:05:37190800280060201911220258000.00838794559240341220.6042766645475370.00827539557517955520.5960012689723600011.882926940917969-1132020/5/25 19:05:39190800280060201911220259000.00894023757427930820.604425668509670.00827539557517955520.5961502729344900011.882926940917969-1132020/5/25 19:05:42190800280060201911220300000.01284080650657415420.6046396819457520.00827539557517955520.59636428637057300011.834146499633789-1132020/5/25 19:05:44190800280060201911220301000.01532612275332212420.6048951173299780.00827539557517955520.596619721754800011.87804889678955-1132020/5/25 19:05:46190800280060201911220302000.006489439401775598520.605003274655910.00827539557517955520.5967278790807300011.87804889678955-1132020/5/25 19:05:49190800280060201911220303000.0125301415100693720.6052121103404740.00827539557517955520.59693671476529500011.882926940917969-1132020/5/25 19:05:51190800280060201911220304000.01843276992440223720.6055193231598820.00827539557517955520.59724392758470300011.882926940917969-1112020/5/25 19:05:53190800280060201911220305000.00507418951019644720.605603892984010.00827539557517955520.5973284974088300011.882926940917969-1112020/5/25 19:05:56190800280060201911220306000.00586811034008860620.605701694822910.00827539557517955520.5974262992477300011.882926940917969-1132020/5/25 19:05:58190800280060201911220307000.00676558585837483420.6058144545884150.00827539557517955520.59753905901323600011.882926940917969-1132020/5/25 19:06:00190800280060201911220308000.00269242702051997220.605859328372240.00827539557517955520.5975839327970600011.882926940917969-1132020/5/25 19:06:03190800280060201911220309000.0002071097551379352820.605862780201420.00827539557517955520.5975873846262400011.882926940917969-1132020/5/25 19:06:05190800280060201911220310000.00141525000799447320.6058863677012240.00827539557517955520.59761097212604500011.829268455505371-1132020/5/25 19:06:08190800280060201911220311000.01432509254664182720.6061251192390030.00827539557517955520.59784972366382400011.882926940917969-1132020/5/25 19:06:10190800280060201911220312000.00693817716091871320.606240755524240.00827539557517955520.5979653599490600011.882926940917969-1132020/5/25 19:06:12190800280060201911220313000.0141525007784366620.606476630542290.00827539557517955520.5982012349671100011.882926940917969-1112020/5/25 19:06:21190800280060201911220314000.0002761463110800832520.606481232980860.00827539557517955520.59820583740568300011.882926940917969-1132020/5/25 19:06:23190800280060201911220315000.01580937765538692520.6067447226203380.00827539557517955520.5984693270451600011.882926940917969-1132020/5/25 19:06:25190800280060201911220316000.00828438997268676820.606882795791490.00827539557517955520.5986074002163100011.882926940917969-1132020/5/25 19:06:27190800280060201911220317000.00831890851259231620.6070214442665860.00827539557517955520.59874604869140700011.882926940917969-1132020/5/25 19:06:30190800280060201911220318000.0070417323149740720.6071388064716640.00827539557517955520.59886341089648500011.882926940917969-1132020/5/25 19:06:32190800280060201911220319000.00669654924422502520.6072504156292770.00827539557517955520.59897502005409800011.882926940917969-1132020/5/25 19:06:34190800280060201911220320000.0106316348537802720.6074276095487860.00827539557517955520.59915221397360700011.834146499633789-1132020/5/25 19:06:37190800280060201911220321000.01504997629672288920.607678442485440.00827539557517955520.5994030469102600011.882926940917969-1092020/5/25 19:06:39190800280060201911220322000.003486347617581486720.6077365482800340.00827539557517955520.59946115270485500011.87804889678955-1132020/5/25 19:06:42190800280060201911220323000.00566100049763917920.6078308982872540.00827539557517955520.59955550271207500011.882926940917969-1132020/5/25 19:06:44190800280060201911220324000.00818083528429269820.6079672455465650.00827539557517955520.59969184997138600011.882926940917969-1132020/5/25 19:06:46190800280060201911220325000.000931993825361132620.607982778777120.00827539557517955520.5997073832019400011.882926940917969-1132020/5/25 19:06:49190800280060201911220326000.00203657941892743120.608016721765960.00827539557517955520.5997413261907800011.882926940917969-1132020/5/25 19:06:51190800280060201911220327000.009078311733901520.6081680269598770.00827539557517955520.59989263138469800011.882926940917969-1132020/5/25 19:06:53190800280060201911220328000.01653426326811313620.608443598014230.00827539557517955520.6001682024390500011.882926940917969-1112020/5/25 19:06:56190800280060201911220329000.01111489161849021920.608628846204990.00827539557517955520.6003534506298100011.87804889678955-1132020/5/25 19:06:59190800280060201911220330000.00251983525231480620.608670843461080.00827539557517955520.600395447885900011.834146499633789-1132020/5/25 19:07:01190800280060201911220331000.00935445819050073620.6088267511025730.00827539557517955520.60055135552739400011.882926940917969-1132020/5/25 19:07:03190800280060201911220332000.003762494074180722220.6088894593367370.00827539557517955520.60061406376155800011.882926940917969-1132020/5/25 19:07:06190800280046202005251818008.524615287780762346.991129213410832698.1101910212456-2351.1190618078350.79726654291152950014.260658264160156-972020/5/25 19:07:08190800280060201911220333000.00469448789954185520.6089677008014540.00827539557517955520.60069230522627500011.882926940917969-1132020/5/25 19:07:081908002800462020052518280014.760812759399414349.45126467414662698.1101910212456-2348.65892634709870.92482918500900270014.260658264160156-1012020/5/25 19:07:10190800280060201911220334000.00831890851259231620.609106349276550.00827539557517955520.60083095370137200011.882926940917969-1132020/5/25 19:07:1019080028004620200525183800-21.29983139038086349.45126467414662701.6601628117132-2352.20889813756640.84282463788986210014.26552963256836-972020/5/25 19:07:12190800280060201911220335000.00576455565169453620.609202425203610.00827539557517955520.6009270296284300011.882926940917969-1132020/5/25 19:07:1319080028004620200525184800-28.134061813354492349.45126467414662706.3491730223345-2356.8979083481880.84738039970397950014.26552963256836-1012020/5/25 19:07:15190800280060201911220336000.001829469692893326320.609232916364770.00827539557517955520.60095752078959200011.882926940917969-1132020/5/25 19:07:2119080028004620200525185800-29.990028381347656349.45126467414662711.3475110973523-2361.89624642320540.84282463788986210014.270401954650879-992020/5/25 19:07:21190800280046202005251908006.628725051879883350.5560521669952711.3475110973523-2360.79145893035730.84282463788986210014.197320938110352-992020/5/25 19:07:23190800280060201911220337000.005522927269339561520.6093249651562050.00827539557517955520.60104956958102600011.882926940917969-1132020/5/25 19:07:25190800280060201911220338000.00866409298032522220.6094693667027650.00827539557517955520.60119397112758600011.882926940917969-1132020/5/25 19:07:27190800280060201911220339000.00790468882769346220.6096011115225050.00827539557517955520.60132571594732600011.882926940917969-1132020/5/25 19:07:31190800280060201911220340000.004383823368698358520.6096741752437040.00827539557517955520.60139877966852500011.829268455505371-1132020/5/25 19:07:33190800280060201911220341000.00262339040637016320.6097178984156350.00827539557517955520.60144250284045600011.87804889678955-1132020/5/25 19:07:35190800280060201911220342000.00952704902738332720.6098766825608560.00827539557517955520.60160128698567700011.882926940917969-1132020/5/25 19:07:3819080028006020191122034300-0.00255435379222035420.6098766825608560.00831796813921741620.6015587144216400011.882926940917969-1132020/5/25 19:07:40190800280060201911220344000.00976867694407701520.6100394938497050.00831796813921741620.60172152571048800011.882926940917969-1132020/5/25 19:07:42190800280060201911220345000.00134621339384466420.6100619307396150.00831796813921741620.601743962600400011.882926940917969-1132020/5/25 19:07:45190800280060201911220346000.01125296484678983720.610249480146160.00831796813921741620.60193151200694200011.882926940917969-1132020/5/25 19:07:47190800280060201911220347000.0125301415100693720.6104583158307230.00831796813921741620.60214034769150600011.882926940917969-1132020/5/25 19:07:49190800280060201911220348000.01045904308557510420.61063263321450.00831796813921741620.60231466507528400011.882926940917969-1132020/5/25 19:07:52190800280060201911220349000.00441834190860390720.6107062722476470.00831796813921741620.6023883041084300011.882926940917969-1132020/5/25 19:07:54190800280060201911220350000.01311695203185081520.61092488811530.00831796813921741620.60260691997608300011.834146499633789-1132020/5/25 19:07:56190800280060201911220351000.0063168480992317220.61103016891350.00831796813921741620.60271220077428500011.87804889678955-1132020/5/25 19:07:59190800280060201911220352000.00459093321114778520.611106684466380.00831796813921741620.60278871632716500011.882926940917969-1132020/5/25 19:08:01190800280060201911220353000.01504997629672288920.6113575174030360.00831796813921741620.6030395492638200011.882926940917969-1132020/5/25 19:08:04190800280060201911220354000.01121844630688428920.6115444915056370.00831796813921741620.6032265233664200011.882926940917969-1132020/5/25 19:08:06190800280060201911220355000.01190881151705980320.6117429717031650.00831796813921741620.6034250035639500011.882926940917969-1132020/5/25 19:08:08190800280060201911220356000.00755950622260570520.611868963475440.00831796813921741620.60355099533622400011.87804889678955-1132020/5/25 19:08:11190800280060201911220357000.003175683086737990420.6119218915265140.00831796813921741620.60360392338729700011.882926940917969-1132020/5/25 19:08:13190800280060201911220358000.007524988148361444520.6120473079948430.00831796813921741620.60372933985562600011.882926940917969-1132020/5/25 19:08:21190800280060201911220359000.00172591477166861320.6120760732401640.00831796813921741620.60375810510094800011.882926940917969-1132020/5/25 19:08:29190800280060201911220400000.0078011346049606820.6122060921480640.00831796813921741620.60388812400884700011.829268455505371-1132020/5/25 19:08:32190800280060201911220401000.01239206828176975320.612412626616840.00831796813921741620.60409465847762400011.87804889678955-1132020/5/25 19:08:38190800280060201911220402000.02229881845414638520.6127842736062520.00831796813921741620.60446630546703500011.882926940917969-1132020/5/25 19:08:42190800280060201911220403000.00662751263007521620.612894732147970.00831796813921741620.60457676400875500011.882926940917969-1132020/5/25 19:08:44190800280060201911220404000.00887120235711336120.6130425855182120.00831796813921741620.60472461737899500011.882926940917969-1132020/5/25 19:08:47190800280060201911220405000.004349304828792810420.6131150739354640.00831796813921741620.60479710579624800011.882926940917969-1132020/5/25 19:08:49190800280060201911220406000.01808758638799190520.613416533715410.00831796813921741620.60509856557619200011.882926940917969-1132020/5/25 19:08:51190800280060201911220407000.000793920713476836720.6134297657271760.00831796813921741620.6051117975879600011.882926940917969-1132020/5/25 19:08:54190800280060201911220408000.0104245254769921320.6136035078230080.00831796813921741620.6052855396837900011.882926940917969-1132020/5/25 19:08:56190800280060201911220409000.01774240285158157320.6138992145314860.00831796813921741620.6055812463922700011.87804889678955-1132020/5/25 19:08:59190800280060201911220410000.00790468882769346220.6140309593512260.00831796813921741620.6057129912120100011.834146499633789-1132020/5/25 19:09:02190800280060201911220411000.00969964172691106820.614192620048180.00831796813921741620.60587465190896200011.87804889678955-1132020/5/25 19:09:04190800280060201911220412000.0089057190343737620.6143410487063650.00831796813921741620.60602308056714800011.882926940917969-1132020/5/25 19:09:07190800280060201911220413000.00459093321114778520.6144175642592450.00831796813921741620.6060995961200300011.882926940917969-1132020/5/25 19:09:09190800280060201911220414000.007524988148361444520.6145429807275740.00831796813921741620.60622501258835700011.882926940917969-1132020/5/25 19:09:11190800280060201911220415000.00904379319399595320.6146937106175440.00831796813921741620.60637574247832800011.882926940917969-1132020/5/25 19:09:14190800280060201911220416000.01208140328526496920.6148950673348030.00831796813921741620.60657709919558700011.882926940917969-1132020/5/25 19:09:21190800280060201911220417000.0141525007784366620.6151309423528520.00831796813921741620.60681297421363600011.882926940917969-1132020/5/25 19:09:23190800280060201911220418000.00821535382419824620.615267864916110.00831796813921741620.60694989677689300011.882926940917969-1132020/5/25 19:09:26190800280060201911220419000.01715559139847755420.61555379144150.00831796813921741620.60723582330228300011.882926940917969-1132020/5/25 19:09:28190800280060201911220420000.02191911824047565520.61591911007150.00831796813921741620.6076011419322800011.834146499633789-1132020/5/25 19:09:30190800280060201911220421000.00876764673739671720.6160652375138970.00831796813921741620.6077472693746800011.882926940917969-1132020/5/25 19:09:33190800280060201911220422000.00773209799081087120.6161941058139040.00831796813921741620.60787613767468700011.882926940917969-1132020/5/25 19:09:35190800280060201911220423000.001070067170076072220.6162119402662430.00831796813921741620.60789397212702700011.882926940917969-1132020/5/25 19:09:37190800280060201911220424000.01729366369545459720.6165001680074160.00831796813921741620.608182199868200011.882926940917969-1132020/5/25 19:09:40190800280060201911220425000.00900927558541297920.6166503225934430.00831796813921741620.60833235445422700011.882926940917969-1132020/5/25 19:09:42190800280060201911220426000.00310664623975753820.6167021000326260.00831796813921741620.6083841318934100011.882926940917969-1132020/5/25 19:09:44190800280060201911220427000.00576455518603324920.6167981759516830.00831796813921741620.60848020781246600011.882926940917969-1132020/5/25 19:09:47190800280060201911220428000.01888150721788406420.6171128677383950.00831796813921741620.6087948995991800011.882926940917969-1132020/5/25 19:09:49190800280060201911220429000.003417311236262321520.6171698229250960.00831796813921741620.6088518547858800011.882926940917969-1132020/5/25 19:09:51190800280060201911220430000.008629573509097120.617313649151710.00831796813921741620.60899568101249500011.834146499633789-1132020/5/25 19:09:54190800280060201911220431000.0004142195975873619320.617320552811570.00831796813921741620.60900258467235300011.87804889678955-1132020/5/25 19:09:56190800280060201911220432000.0106316348537802720.617497746731080.00831796813921741620.60917977859186200011.87804889678955-1132020/5/25 19:09:58190800280060201911220433000.01215044036507606520.6177002540722330.00831796813921741620.60938228593301600011.882926940917969-1132020/5/25 19:10:01190800280060201911220434000.01097681839019060120.6178832010472060.00831796813921741620.6095652329079900011.882926940917969-1132020/5/25 19:10:03190800280060201911220435000.00186398788355290920.6179142675123150.00831796813921741620.609596299373100011.882926940917969-1112020/5/25 19:10:06190800280060201911220436000.0127372508868575120.618126555020560.00831796813921741620.60980858688134300011.882926940917969-1132020/5/25 19:10:08190800280060201911220437000.01280628796666860620.6183399931526950.00831796813921741620.6100220250134800011.882926940917969-1132020/5/25 19:10:10190800280047201911161832140.0083189085125923160.238150347050939930.0020118412850114310.236138505765928500011.309001922607422-1092020/5/25 19:11:10190800280047201911161833140.0089747561141848560.238299926317018350.0020118412850114310.2362880850320069300011.309001922607422-1092020/5/25 19:11:13190800280047201911161834140.006213293410837650.238403481203380760.0020118412850114310.2363916399183693400010.851581573486328-1092020/5/25 19:11:21190800280047201911161835140.0054884091950953010.238494954690867730.0020118412850114310.2364831134058563200011.309001922607422-1092020/5/25 19:11:23190800280047201911161836140.0088366838172078130.238642232757161180.0020118412850114310.2366303914721497600011.309001922607422-1092020/5/25 19:11:26190800280047201911161837140.0074559515342116360.23876649861759590.0020118412850114310.236754657332584500011.309001922607422-1112020/5/25 19:11:28190800280047201911161838140.0054884091950953010.23885797210508290.0020118412850114310.2368461308200714700011.313868522644043-1092020/5/25 19:11:30190800280047201911161839140.004314786754548550.238929885218390.0020118412850114310.236918043933378600011.309001922607422-1092020/5/25 19:11:32190800280047201911161840140.012737250886857510.239142172726632570.0020118412850114310.2371303314416211600011.309001922607422-1092020/5/25 19:11:3519080028004720191116184114-0.00324471970088779930.239142172726632570.0020659199479784670.237076252778654100011.309001922607422-1092020/5/25 19:11:37190800280047201911161842140.009492530487477780.239300381567907920.0020659199479784670.2372344616199294500011.309001922607422-1112020/5/25 19:11:39190800280047201911161843140.0103900069370865820.239473548343791450.0020659199479784670.2374076283958129800011.309001922607422-1092020/5/25 19:11:42190800280047201911161844140.0133585799485445020.23969619133907020.0020659199479784670.2376302713910917200010.851581573486328-1132020/5/25 19:11:44190800280047201911161845140.0088021652773022650.23984289410141720.0020659199479784670.2377769741534387400011.309001922607422-1092020/5/25 19:11:46190800280047201911161846140.0104245245456695560.240016636181247160.0020659199479784670.237950716233268700011.309001922607422-1092020/5/25 19:11:49190800280047201911161847140.0073869149200618270.240139751433789070.0020659199479784670.238073831485810600011.313868522644043-1092020/5/25 19:11:51190800280047201911161848140.0217120088636875150.24050161824011140.0020659199479784670.2384356982921329300011.313868522644043-1092020/5/25 19:11:53190800280047201911161849140.0100793428719043730.240669607280477180.0020659199479784670.238603687332498700011.309001922607422-1092020/5/25 19:11:56190800280047201911161850140.0152916051447391510.240924467360757930.0020659199479784670.2388585474127794500011.309001922607422-1092020/5/25 19:11:58190800280047201911161851140.0102519337087869640.24109533292085580.0020659199479784670.2390294129728773300011.309001922607422-1092020/5/25 19:12:001908002800312020052518170021.7755031585693363205.5968124159335363.56237603239642842.0344363835370.77863287925720210014.307317733764648-972020/5/25 19:12:01190800280047201911161852140.0137727996334433560.24132487957949220.0020659199479784670.2392589596315137200011.309001922607422-1092020/5/25 19:12:031908002800312020052518270011.5959138870239263207.529464775103363.56237603239642843.96708874270640.85106384754180910014.31219482421875-932020/5/25 19:12:03190800280047201911161853140.00597166502848267560.241424407330229350.0020659199479784670.2393584873822508800011.309001922607422-1092020/5/25 19:12:05190800280031202005251837006.8042573928833013208.6635077117285363.56237603239642845.1011316793320.85559070110321040014.31219482421875-932020/5/25 19:12:05190800280047201911161854140.0167758911848068240.241704005528208030.0020659199479784670.2396380855802295600010.856447219848633-1092020/5/25 19:12:07190800280031202005251847009.1184625625610353210.1832514900693363.56237603239642846.6208754576730.87822544574737550014.317073822021484-932020/5/25 19:12:081908002800312020052518570011.9005317687988283212.166673522869363.56237603239642848.60429749047260.86917155981063840014.317073822021484-872020/5/25 19:12:10190800280047201911161855140.0038315306883305310.24176786437426480.0020659199479784670.2397019444262863400011.309001922607422-1092020/5/25 19:12:101908002800312020052519070017.763618469238283215.1272766987513363.56237603239642851.5649006663550.86917155981063840014.243902206420898-932020/5/25 19:12:12190800280047201911161856140.0075940247625112530.241894431450485230.0020659199479784670.2398285115025067500011.309001922607422-1092020/5/25 19:12:12190800280047201911161857140.0102519337087869640.24206529701058310.0020659199479784670.2399993770626046300011.309001922607422-1092020/5/25 19:12:14190800280047201911161858140.00307212839834392070.24211649914981790.0020659199479784670.2400505792018394200011.309001922607422-1092020/5/25 19:12:21190800280047201911161859140.0152570866048336030.242370783926152220.0020659199479784670.2403048639781737400011.318735122680664-1092020/5/25 19:12:23190800280047201911161900140.0102174151688814160.242541074182303670.0020659199479784670.240475154234325200011.309001922607422-1092020/5/25 19:12:25190800280047201911161901140.0178459603339433670.242838506850623280.0020659199479784670.240772586902644800011.309001922607422-1092020/5/25 19:12:27190800280047201911161902140.0137037634849548340.243066902901366840.0020659199479784670.2410009829533883700011.309001922607422-1092020/5/25 19:12:30190800280047201911161903140.0105971163138747220.243243521500928870.0020659199479784670.241177601552950400011.309001922607422-1092020/5/25 19:12:32190800280047201911161904140.0075940247625112530.243370088577149290.0020659199479784670.241304168629170800010.851581573486328-1092020/5/25 19:12:35190800280047201911161905140.008422464132308960.243510462980085050.0020659199479784670.2414445430321065800011.309001922607422-1092020/5/25 19:12:37190800280047201911161906140.009388975799083710.243666945909521150.0020659199479784670.2416010259615426800011.309001922607422-1092020/5/25 19:12:39190800280047201911161907140.0144976833835244180.243908573967032970.0020659199479784670.241842654019054500011.313868522644043-1092020/5/25 19:12:42190800280047201911161908140.0046254512853920460.24398566482385820.0020659199479784670.2419197448758797200011.309001922607422-1112020/5/25 19:12:44190800280047201911161909140.010044823400676250.24415307854427690.0020659199479784670.2420871585962984200011.309001922607422-1112020/5/25 19:12:46190800280047201911161910140.0041421949863433840.244222115129851620.0020659199479784670.2421561951818731500011.309001922607422-1092020/5/25 19:12:49190800280047201911161911140.0072488416917622090.244342929158607530.0020659199479784670.2422770092106290600011.304136276245117-1092020/5/25 19:12:5119080028004720191116191214-0.00031066461815498770.244342929158607530.00207109769149655360.2422718314671109800011.309001922607422-1092020/5/25 19:12:53190800280047201911161913140.008526018820703030.244485029473382550.00207109769149655360.24241393178188600011.313868522644043-1092020/5/25 19:12:56190800280047201911161914140.008905720897018910.244633458147568820.00207109769149655360.2425623604560722700010.851581573486328-1092020/5/25 19:12:58190800280047201911161915140.0107006719335913660.244811802674970770.00207109769149655360.2427407049834742200011.309001922607422-1092020/5/25 19:13:01190800280047201911161916140.0048325611278414730.244892345363474820.00207109769149655360.2428212476719782700011.309001922607422-1092020/5/25 19:13:03190800280047201911161917140.0140144284814596180.24512591916573680.00207109769149655360.2430548214742402600011.304136276245117-1092020/5/25 19:13:05190800280047201911161918140.0074559515342116360.245250185026171550.00207109769149655360.24317908733467500011.309001922607422-1092020/5/25 19:13:08190800280047201911161919140.0092163849622011180.245403791435875570.00207109769149655360.2433326937443790200011.309001922607422-1092020/5/25 19:13:10190800280047201911161920140.011563629843294620.245596518593939270.00207109769149655360.2435254209024427200011.309001922607422-1092020/5/25 19:13:12190800280047201911161921140.0096651222556829450.245757603970947370.00207109769149655360.2436865062794508200011.313868522644043-1092020/5/25 19:13:15190800280047201911161922140.0138073181733489040.24598772593353020.00207109769149655360.2439166282420336400011.309001922607422-1092020/5/25 19:13:21190800280047201911161923140.0033137563150376080.246042955204390070.00207109769149655360.2439718575128935200011.309001922607422-1092020/5/25 19:13:23190800280047201911161924140.0167068541049957280.246321402762474580.00207109769149655360.2442503050709780300010.856447219848633-1092020/5/25 19:13:25190800280047201911161925140.0188469905406236650.246635519261240940.00207109769149655360.244564421569744400011.309001922607422-1092020/5/25 19:13:28190800280047201911161926140.0069726952351629730.246751730850425180.00207109769149655360.2446806331589286300011.309001922607422-1112020/5/25 19:13:3019080028004720191116192714-0.00214013434015214440.246751730850425180.00210676659617691070.2446449642542482500011.304136276245117-1092020/5/25 19:13:32190800280047201911161928140.0057300371117889880.246847231465537080.00210676659617691070.2447404648693601600011.313868522644043-1132020/5/25 19:13:34190800280047201911161929140.0079046888276934620.24697897628527560.00210676659617691070.2448722096890986700011.313868522644043-1092020/5/25 19:13:37190800280047201911161930140.0062478114850819110.247083106475584430.00210676659617691070.244976339879407500011.309001922607422-1112020/5/25 19:13:39190800280047201911161931140.0023817622568458320.247122802511889870.00210676659617691070.2450160359157129400011.309001922607422-1112020/5/25 19:13:41190800280047201911161932140.01625811681151390.247393771134671620.00210676659617691070.245287004538494700011.309001922607422-1092020/5/25 19:13:44190800280047201911161933140.0092163849622011180.247547377544375640.00210676659617691070.2454406109481987200011.313868522644043-1092020/5/25 19:13:46190800280047201911161934140.0053503359667956830.247636549808076620.00210676659617691070.245529783211899700010.851581573486328-1112020/5/25 19:13:48190800280047201911161935140.0176733657717704770.247931105908662160.00210676659617691070.2458243393124852300011.309001922607422-1092020/5/25 19:13:51190800280047201911161936140.0096306046470999720.248091615981723860.00210676659617691070.2459848493855469300011.313868522644043-1092020/5/25 19:13:53190800280047201911161937140.0092509025707840920.24824579769537430.00210676659617691070.2461390310991973800011.309001922607422-1092020/5/25 19:13:56190800280047201911161938140.0081117991358041760.248380994346791640.00210676659617691070.2462742277506147200011.313868522644043-1112020/5/25 19:13:58190800280047201911161939140.0093544581905007360.2485369019882820.00210676659617691070.2464301353921050700011.313868522644043-1092020/5/25 19:14:00190800280047201911161940140.0096651222556829450.248697987365290090.00210676659617691070.2465912207691131600011.309001922607422-1092020/5/25 19:14:03190800280047201911161941140.0103554883971810340.24887057883722720.00210676659617691070.246763812241050300011.313868522644043-1092020/5/25 19:14:0519080028004720191116194214-0.000207109755137935280.24887057883722720.00211021842535564230.2467603604118715800011.313868522644043-1112020/5/25 19:14:07190800280047201911161943140.0113565186038613320.24905985413961110.00211021842535564230.2469496357142554600011.309001922607422-1092020/5/25 19:14:10190800280047201911161944140.0041767139919102190.249129466037132570.00211021842535564230.2470192476117769300010.851581573486328-1092020/5/25 19:14:12190800280047201911161945140.0123575497418642040.249335425201964530.00211021842535564230.247225206776608900011.313868522644043-1092020/5/25 19:14:14190800280047201911161946140.00251983571797609330.249377422462055960.00211021842535564230.2472672040367003300011.309001922607422-1092020/5/25 19:14:21190800280047201911161947140.007801134604960680.249507441369955230.00211021842535564230.247397222944599600011.309001922607422-1092020/5/25 19:14:23190800280047201911161948140.0034518295433372260.249564971860600950.00211021842535564230.247454753435245300011.313868522644043-1092020/5/25 19:14:25190800280047201911161949140.0188124701380729680.249878513039420240.00211021842535564230.247768294614064600011.309001922607422-1112020/5/25 19:14:28190800280047201911161950140.0119433300569653510.25007756854089450.00211021842535564230.247967350115538900011.309001922607422-1092020/5/25 19:14:3019080028004720191116195114-0.0056955181062221530.25007756854089450.0022051437285207890.2478724248123737300011.309001922607422-1092020/5/25 19:14:32190800280047201911161952140.0070072142407298090.25019435544202550.0022051437285207890.2479892117135047100011.309001922607422-1092020/5/25 19:14:35190800280047201911161953140.016637817025184630.25047165239221720.0022051437285207890.248266508663696400011.313868522644043-1092020/5/25 19:14:37190800280047201911161954140.0026924270205199720.250516526176040870.0022051437285207890.2483113824475200700010.851581573486328-1092020/5/25 19:14:39190800280047201911161955140.0074559515342116360.25064079203647560.0022051437285207890.248435648307954800011.309001922607422-1092020/5/25 19:14:42190800280047201911161956140.009872232563793660.25080532925316290.0022051437285207890.248600185524642100011.313868522644043-1092020/5/25 19:14:44190800280047201911161957140.0048325611278414730.250885871941666950.0022051437285207890.2486807282131461600011.309001922607422-1092020/5/25 19:14:46190800280047201911161958140.0045218965969979760.25096123688665290.0022051437285207890.248756093158132100011.309001922607422-1092020/5/25 19:14:48190800280047201911161959140.0117017021402716640.25115626526050230.0022051437285207890.2489511215319814800011.309001922607422-1092020/5/25 19:14:51190800280047201911162000140.0035208661574870350.2512149463630410.0022051437285207890.249009802634520200011.309001922607422-1092020/5/25 19:14:53190800280047201911162001140.00283050024881958960.25126212136665050.0022051437285207890.249056977638129700011.309001922607422-1092020/5/25 19:14:55190800280047201911162002140.0189160257577896120.25157738847330970.0022051437285207890.249372244744788900011.309001922607422-1092020/5/25 19:14:58190800280047201911162003140.0113565195351839070.25176666379169420.0022051437285207890.2495615200631734200011.309001922607422-1092020/5/25 19:15:00190800280047201911162004140.003279237775132060.25182131775460750.0022051437285207890.2496161740260866800010.851581573486328-1092020/5/25 19:15:02190800280047201911162005140.0128753241151571270.252035906494636360.0022051437285207890.2498307627661155700011.313868522644043-1112020/5/25 19:15:04190800280047201911162006140.0109768183901906010.25221885346961030.0022051437285207890.2500137097410895500011.309001922607422-1092020/5/25 19:15:07190800280047201911162007140.0059371469542384150.25231780591640110.0022051437285207890.250112662187880300011.309001922607422-1092020/5/25 19:15:09190800280047201911162008140.0087331281974911690.25246335805485460.0022051437285207890.250258214326333800011.309001922607422-1092020/5/25 19:15:11190800280047201911162009140.0099067511036992070.252628470575488260.0022051437285207890.250423326846967500011.309001922607422-1092020/5/25 19:15:13190800280047201911162010140.0102864522486925130.252799911439532570.0022051437285207890.250594767711011800011.309001922607422-1092020/5/25 19:15:21190800280047201911162011140.000241628033109009270.252803938573407770.0022051437285207890.25059879484488700011.309001922607422-1092020/5/25 19:15:23190800280047201911162012140.011391037143766880.25299378919573870.0022051437285207890.2507886454672179600011.309001922607422-1092020/5/25 19:15:26190800280047201911162013140.0178804751485586170.253291797120002770.0022051437285207890.25108665339148200011.309001922607422-1092020/5/25 19:15:28190800280047201911162014140.00341731123626232150.253348752306702060.0022051437285207890.251143608578181300010.851581573486328-1092020/5/25 19:15:30190800280047201911162015140.015015457756817340.25359900993941080.0022051437285207890.2513938662108900500011.309001922607422-1092020/5/25 19:15:33190800280047201911162016140.0082153538241982460.25373593250266740.0022051437285207890.2515307887741466400011.313868522644043-1132020/5/25 19:15:35190800280047201911162017140.0111148916184902190.2539211806934270.0022051437285207890.2517160369649062400011.309001922607422-1092020/5/25 19:15:37190800280047201911162018140.01435961015522480.25416050753515320.0022051437285207890.251955363806632400011.309001922607422-1092020/5/25 19:15:4019080028004720191116201914-0.000069036577770020810.25416050753515320.0022062943381636960.2519542131969894600011.309001922607422-1112020/5/25 19:15:4219080028005020200525182300140.2193298339843825237.278275201980.03999960327957293625237.2382755987020.72137057781219480014.246376991271973-1132020/5/25 19:15:44190800280047201911162020140.0057300371117889880.254256008150265060.0022062943381636960.2520497138121013400011.309001922607422-1092020/5/25 19:15:45191100910006201912162114000.0052812993526458746.6133699782073160.0143670568165036216.59900292139081200012.004878044128418-1072020/5/25 19:15:4519080028005020200525183300131.1759185791015625259.1409270825060.03999960327957293625259.1009274792270.73489630222320560014.246376991271973-1132020/5/25 19:15:47190800280047201911162021140.00762854330241680150.254383150538432250.0022062943381636960.2521768562002685300011.309001922607422-1092020/5/25 19:15:47191100910006201912162115000.0125991776585578926.6135799644997720.0143670568165036216.59921290768326900012.004878044128418-1052020/5/25 19:15:4719080028005020200525184300137.45776367187525282.050553756190.03999960327957293625282.0105541529120.69431918859481810014.25120735168457-1132020/5/25 19:15:49190800280047201911162022140.0055919634178280830.254476349929758150.0022062943381636960.2522700555915944300011.309001922607422-1092020/5/25 19:15:49191100910006201912162116000.011770739220082766.6137761434815140.0143670568165036216.59940908666501100012.004878044128418-1072020/5/25 19:15:5019080028005020200525185300136.254562377929725304.759648543980.03999960327957293625304.71964894070.68079352378845210014.256038665771484-1132020/5/25 19:15:51190800280047201911162023140.0073869149200618270.25459946518230010.0022062943381636960.2523931708441363700011.313868522644043-1092020/5/25 19:15:51191100910006201912162117000.0094580119475722316.6139337770188430.0143670568165036216.5995667202023400012.004878044128418-1072020/5/25 19:15:5219080028005020200525190300156.511550903320325330.8449058161350.03999960327957293625330.8049062128560.66275924444198610014.256038665771484-1132020/5/25 19:15:53190800280047201911162024140.0066620307043194770.25471049902796620.0022062943381636960.252504204689802500010.861313819885254-1132020/5/25 19:15:54191100910006201912162118000.00234724394977092746.6139728977512030.0143670568165036216.59960584093469900012.004878044128418-1072020/5/25 19:15:5419080028005020200525191300146.1297454833984425355.1998638463770.03999960327957293625355.1598642430980.64923352003097530014.164251327514648-1132020/5/25 19:15:56190800280047201911162025140.0000345182888850104060.254711074332787670.0022062943381636960.2525047799946239500011.309001922607422-1092020/5/25 19:15:56191100910006201912162119000.014946421608328826.61422200477601850.0143670568165036216.59985494795951500012.004878044128418-1072020/5/25 19:15:57190800280047201911162026140.0120123662054538730.25491128044215480.0022062943381636960.2527049861039910600011.313868522644043-1092020/5/25 19:15:59191100910006201912162120000.0051087075844407086.6143071499040950.0143670568165036216.59994009308759100011.956097602844238-1072020/5/25 19:15:59190800280047201911162027140.01242658682167530.25511839021487960.0022062943381636960.2529120958767158700011.313868522644043-1092020/5/25 19:16:01191100910006201912162121000.0089402385056018836.61445615388222750.0143670568165036216.60008909706572400012.004878044128418-1072020/5/25 19:16:01190800280047201911162028140.0070072142407298090.255235177116010570.0022062943381636960.2530288827778468500011.309001922607422-1092020/5/25 19:16:03191100910006201912162122000.0108732627704739576.6146373749293610.0143670568165036216.60027031811285800012.004878044128418-1072020/5/25 19:16:0419110091000920200525182300297.462066650390697280.718392303496.72176469503249197273.996627608460.76542097330093380014.27669906616211-1112020/5/25 19:16:05190800280047201911162029140.00189850619062781330.25526681888506570.0022062943381636960.25306052454690200011.309001922607422-1092020/5/25 19:16:06191100910006201912162123000.0066965492442250256.6147489840869740.0143670568165036216.60038192727047100012.004878044128418-1072020/5/25 19:16:0619110091000920200525183300292.974700927734497329.547508812426.72176469503249197322.825744117390.76992344856262210014.281553268432617-1112020/5/25 19:16:08190800280047201911162030140.0091473488137125970.255419274702877560.0022062943381636960.2532129803647138500011.313868522644043-1092020/5/25 19:16:08191100910006201912162124000.0100103048607707026.6149158225034470.0143670568165036216.60054876568694300012.004878044128418-1072020/5/25 19:16:0819110091000920200525184300287.004119873046997377.38152873016.72176469503249197370.659764035070.76542097330093380014.281553268432617-1132020/5/25 19:16:10190800280047201911162031140.00262339063920080660.255462997878808440.0022062943381636960.253256703540644700011.313868522644043-1092020/5/25 19:16:1019110091000620191216212500-0.0000345182888850104066.6149158225034470.0143676321213250756.600548190382121500012.004878044128418-1072020/5/25 19:16:1119110091000920200525185300294.946441650390697426.539267474846.72176469503249197419.817502779810.76542097330093380014.281553268432617-1132020/5/25 19:16:12190800280047201911162032140.0111148916184902190.255648246069568040.0022062943381636960.253441951731404300011.313868522644043-1112020/5/25 19:16:13191100910006201912162126000.0124611044302582746.6151235075801180.0143676321213250756.60075587545879300012.004878044128418-1072020/5/25 19:16:1319110091000920200525190300294.884918212890697475.686754500446.72176469503249197468.96498980540.76091849803924560014.281553268432617-1132020/5/25 19:16:15190800280047201911162033140.004314786754548550.255720159182875160.0022062943381636960.2535138648447114500011.313868522644043-1112020/5/25 19:16:21191100910006201912162127000.0010355487465858466.6151407667265120.0143676321213250756.60077313460518700012.004878044128418-1072020/5/25 19:16:2119110091000920200525191300295.6353149414062597524.95930582656.72176469503249197518.237541131470.74741101264953610014.213592529296875-1112020/5/25 19:16:21191100910006201912162128000.005074189044535166.61522533654264060.0143676321213250756.600857704421315500012.004878044128418-1072020/5/25 19:16:23190800280047201911162034140.0082153538241982460.255857081746131750.0022062943381636960.2536507874079680400010.851581573486328-1092020/5/25 19:16:23191100910006201912162129000.0027959819417446856.6152719362423040.0143676321213250756.60090430412097900012.004878044128418-1072020/5/25 19:16:25190800280047201911162035140.0066965492442250250.255968690903744630.0022062943381636960.253762396565580900011.309001922607422-1092020/5/25 19:16:2619110091000620191216213000-0.00151880504563450816.6152719362423040.0143929455389692596.60087899070333500011.956097602844238-1072020/5/25 19:16:28190800280047201911162036140.0093544581905007360.2561245985452350.0022062943381636960.253918304207071300011.313868522644043-1092020/5/25 19:16:28191100910006201912162131000.0045909332111477856.6153484517951830.0143929455389692596.60095550625621400012-1072020/5/25 19:16:30190800280047201911162037140.0066275126300752160.256235057086954770.0022062943381636960.2540287627487910500011.309001922607422-1112020/5/25 19:16:30191100910006201912162132000.007801134604960686.6154784707030820.0143929455389692596.60108552516411300012.004878044128418-1072020/5/25 19:16:32190800280047201911162038140.0033137565478682520.25629028636181480.0022062943381636960.2540839920236510600011.309001922607422-1112020/5/25 19:16:32191100910006201912162133000.00259873480536043646.6155217829489660.0143929455389692596.601128837409997500012.004878044128418-1072020/5/25 19:16:35190800280047201911162039140.0086986096575856210.256435263196321870.0022062943381636960.2542289688581581600011.313868522644043-1092020/5/25 19:16:35191100910006201912162134000.00369345746003091346.6155833405752370.0143929455389692596.601190395036268500012.004878044128418-1072020/5/25 19:16:37190800280047201911162040140.017431739717721940.256725792185283130.0022062943381636960.254519497847119400011.309001922607422-1092020/5/25 19:16:37191100910006201912162135000.0059371469542384156.61568229302202850.0143929455389692596.6012893474830600012.004878044128418-1032020/5/25 19:16:39190800280047201911162041140.0046944878995418550.25680403365000120.0022062943381636960.254597739311837500011.309001922607422-1092020/5/25 19:16:39191100910006201912162136000.009492530487477786.6158405018633040.0143929455389692596.60144755632433500012.004878044128418-1032020/5/25 19:16:42190800280047201911162042140.0091473488137125970.25695648946781310.0022062943381636960.2547501951296493600011.318735122680664-1092020/5/25 19:16:42191100910006201912162137000.0079392082989215856.615972821994990.0143929455389692596.60157987645602100012.004878044128418-1032020/5/25 19:16:44190800280047201911162043140.0160164888948202130.257223430946969260.0022062943381636960.2550171366088055400011.309001922607422-1092020/5/25 19:16:44191100910006201912162138000.00117362197488546376.6159923823611690.0143929455389692596.601599436822200012.009756088256836-1032020/5/25 19:16:46190800280047201911162044140.0095270499587059020.25738221510819170.0022062943381636960.25517592077002800010.861313819885254-1092020/5/25 19:16:47191100910006201912162139000.00189850619062781336.61602402413022350.0143929455389692596.60163107859125500012.004878044128418-1032020/5/25 19:16:49190800280047201911162045140.0028650185558944940.257429965415747640.0022062943381636960.255223671077583900011.309001922607422-1092020/5/25 19:16:49190800280047201911162046140.011391037143766880.25761981603807860.0022062943381636960.255413521699914900011.309001922607422-1092020/5/25 19:16:51191100910006201912162140000.00303761009126901636.6160746509655120.0143929455389692596.60168170542654300011.956097602844238-1032020/5/25 19:16:51190800280047201911162047140.0179495122283697130.257918974570235440.0022062943381636960.255712680232071700011.309001922607422-1092020/5/25 19:16:53191100910006201912162141000.015878416597843176.6163392912288830.0143929455389692596.60194634568991400012.004878044128418-1032020/5/25 19:16:53190800280047201911162048140.0136002087965607640.258145644709139750.0022062943381636960.2559393503709760400011.309001922607422-1112020/5/25 19:16:55191100910006201912162142000.0057990737259387976.6164359424598880.0143929455389692596.60204299692091900012.004878044128418-1032020/5/25 19:16:56190800280047201911162049140.012737250886857510.25835793221738230.0022062943381636960.256151637879218600011.309001922607422-1092020/5/25 19:16:58191100910006201912162143000.009492530487477786.6165941513011640.0143929455389692596.60220120576219500012.004878044128418-1032020/5/25 19:16:58190800280047201911162050140.00393508560955524440.25842351697527830.0022062943381636960.256217222637114600011.309001922607422-1112020/5/25 19:17:00191100910006201912162144000.0114600742235779766.6167851525313880.0143929455389692596.60239220699241900012.004878044128418-1132020/5/25 19:17:01190800280047201911162051140.0077666160650551320.258552960579231160.0022062943381636960.2563466662410674400011.309001922607422-1092020/5/25 19:17:03191100910006201912162145000.0046599698252975946.616862818692160.0143929455389692596.60246987315319100012.004878044128418-1032020/5/25 19:17:03190800280047201911162052140.0251638386398553850.25897235787619920.0022062943381636960.256766063538035500011.309001922607422-1092020/5/25 19:17:05191100910006201912162146000.013496653176844126.6170877629192240.0143929455389692596.602694817380255500012.004878044128418-1032020/5/25 19:17:05190800280047201911162053140.0115636289119720460.259165085018262240.0022062943381636960.256958790680098500011.313868522644043-1092020/5/25 19:17:07191100910006201912162147000.00648943940177559856.6171959202451590.0143929455389692596.6028029747061900012.004878044128418-1032020/5/25 19:17:08190800280047201911162054140.0145322019234299660.25940728837972050.0022062943381636960.257200994041556800010.861313819885254-1092020/5/25 19:17:09191100910006201912162148000.0130133973434567456.6174128102009740.0143929455389692596.60301986466200500012.009756088256836-1032020/5/25 19:17:10190800280047201911162055140.0104590440168976780.25958160577949750.0022062943381636960.257375311441333800011.318735122680664-1092020/5/25 19:17:11191100910006201912162149000.0117362206801772126.6176084138787690.0143929455389692596.603215468339800012.004878044128418-1032020/5/25 19:17:12190800280047201911162056140.00711076892912387850.25970011859246780.0022062943381636960.2574938242543040600011.313868522644043-1092020/5/25 19:17:14191100910006201912162150000.0052812988869845876.6176964355265770.0143929455389692596.60330348998760800011.956097602844238-1032020/5/25 19:17:15190800280047201911162057140.00341731123626232150.259757073779167070.0022062943381636960.2575507794410033500011.309001922607422-1092020/5/25 19:17:2119110091000620191216215100-0.0013462135102599866.6176964355265770.0144153824308811086.60328105309569600012-1032020/5/25 19:17:21190800280047201911162058140.0125646591186523440.259966484767677530.0022062943381636960.257760190429513800011.309001922607422-1092020/5/25 19:17:23191100910006201912162152000.00541937211528420456.6177867583981710.0144153824308811086.60337137596728900012.004878044128418-1032020/5/25 19:17:2319080028004720191116205914-0.00065584754338487980.259966484767677530.00221722513014632840.257749259637531200011.309001922607422-1092020/5/25 19:17:25191100910006201912162153000.0128753241151571276.61800134713819950.0144153824308811086.60358596470731800012.004878044128418-1032020/5/25 19:17:25190800280047201911162100140.011667184531688690.26016093783758050.00221722513014632840.2579437127074341600011.309001922607422-1092020/5/25 19:17:28191100910006201912162154000.0094580128788948066.6181589806915290.0144153824308811086.60374359826064800012.004878044128418-1032020/5/25 19:17:28190800280047201911162101140.0059026284143328670.26025931498042480.00221722513014632840.258042089850278500011.309001922607422-1092020/5/25 19:17:30191100910006201912162155000.0068001043982803826.6182723157609810.0144153824308811086.603856933330100012.004878044128418-1032020/5/25 19:17:3019080028004720191116210214-0.00031066461815498770.26025931498042480.0022224028736644150.258036912106760400011.309001922607422-1092020/5/25 19:17:32191100910006201912162156000.0142215378582477576.6185093413869220.0144153824308811086.60409395895604100012.004878044128418-1032020/5/25 19:17:32190800280047201911162103140.0057645556516945360.260355390907483440.0022224028736644150.25813298803381900011.309001922607422-1132020/5/25 19:17:34191100910006201912162157000.0080082444474101076.61864281212650.0144153824308811086.604227429695618500012.004878044128418-1052020/5/25 19:17:35190800280047201911162104140.0153261227533221240.26061082629171060.0022224028736644150.258388423418046200010.851581573486328-1092020/5/25 19:17:37191100910006201912162158000.006267536431550986.6187472710701620.0144153824308811086.60433188863928100012.004878044128418-1032020/5/25 19:17:37190800280047201911162105140.0157748609781265260.26087374062724120.0022224028736644150.258651337753576800011.313868522644043-1092020/5/25 19:17:3919110091000620191216215900-0.000414219510275870566.6187472710701620.014422286089238576.60432498498092400012.009756088256836-1032020/5/25 19:17:39190800280047201911162106140.0099067501723766330.261038853131874250.0022224028736644150.258816450258209800011.309001922607422-1092020/5/25 19:17:41191100910006201912162200000.0182256624102592476.6190510320978930.014422286089238576.60462874600865500011.956097602844238-1032020/5/25 19:17:42190800280047201911162107140.0044183414429426190.261112492157020650.0022224028736644150.258890089283356200011.309001922607422-1092020/5/25 19:17:44191100910006201912162201000.0057990737259387976.6191476833288980.014422286089238576.6047253972396600012-1112020/5/25 19:17:44190800280047201911162108140.0101138604804873470.26128105650133280.0022224028736644150.259058653627668400011.309001922607422-1092020/5/25 19:17:46191100910006201912162202000.0046944878995418556.6192259247936160.014422286089238576.60480363870437800012.004878044128418-1132020/5/25 19:17:47190800280047201911162109140.00251983571797609330.26132305376142430.0022224028736644150.2591006508877598500011.313868522644043-1092020/5/25 19:17:48191100910006201912162203000.0082498723641037946.6193634226608190.014422286089238576.60494113657158100012.009756088256836-1032020/5/25 19:17:49190800280047201911162110140.0040731588378548620.261390939739106150.0022224028736644150.259168536865441700011.309001922607422-1112020/5/25 19:17:51191100910006201912162204000.0074904700741171846.61948826382520.014422286089238576.60506597773596200012.004878044128418-1032020/5/25 19:17:51190800280047201911162111140.0161545611917972560.2616601824340480.0022224028736644150.2594377795603835500011.309001922607422-1112020/5/25 19:17:53191100910006201912162205000.0057300371117889886.6195837644403120.014422286089238576.60516147835107400012.004878044128418-1032020/5/25 19:17:54190800280047201911162112140.0193647649139165880.26198292850801130.0022224028736644150.259760525634346900011.309001922607422-1132020/5/25 19:17:55191100910006201912162206000.0190195795148611076.619900757442810.014422286089238576.60547847135357200012.004878044128418-1032020/5/25 19:17:56190800280047201911162113140.0063858847133815290.262089359922106140.0022224028736644150.259866957048441700011.309001922607422-1112020/5/25 19:17:57191100910006201912162207000.0145322019234299666.6201429608042690.014422286089238576.6057206747150300012.004878044128418-1032020/5/25 19:17:58190800280047201911162114140.0060061826370656490.262189462968789370.0022224028736644150.2599670600951249400010.856447219848633-1092020/5/25 19:17:59191100910006201912162208000.0059026284143328676.6202413379471130.014422286089238576.60581905185787500012.004878044128418-1032020/5/25 19:18:01190800280047201911162115140.0114600742235779760.26238046419901320.0022224028736644150.2601580613253487400011.313868522644043-1092020/5/25 19:18:02191100910006201912162209000.0062823295593261726.6203460434413680.014422286089238576.6059237573521300012.004878044128418-1032020/5/25 19:18:03190800280047201911162116140.01722463034093380.262667541364295930.0022224028736644150.260445138490631500011.313868522644043-1092020/5/25 19:18:04191100910006201912162210000.007801134604960686.6204760623492680.014422286089238576.6060537762600300011.956097602844238-1032020/5/25 19:18:05190800280047201911162117140.019330244511365890.26298971211831210.0022224028736644150.260767309244647700011.309001922607422-1132020/5/25 19:18:07191100910006201912162211000.000207109755137935286.6204795141784470.014422286089238576.60605722808920900012-1032020/5/25 19:18:08190800280047201911162118140.0143250925466418270.263228463656091870.0022224028736644150.2610060607824274400011.309001922607422-1092020/5/25 19:18:09191100910006201912162212000.0065584760159254076.6205888221122740.014422286089238576.60616653602303600012.004878044128418-1032020/5/25 19:18:1019080028004720191116211914-0.00648943940177559850.263228463656091870.0023305601995984870.260897903456493400011.304136276245117-1112020/5/25 19:18:11191100910006201912162213000.0078701712191104896.6207199916280660.014422286089238576.60629770553882800012.004878044128418-1032020/5/25 19:18:12190800280047201911162120140.0043493052944540980.263300952081345740.0023305601995984870.2609703918817472500011.309001922607422-1092020/5/25 19:18:14191100910006201912162214000.0063513661734759816.6208258477302140.014422286089238576.60640356164097600012.004878044128418-1032020/5/25 19:18:14190800280047201911162121140.0106661533936858180.263478721304801270.0023305601995984870.261148161105202800011.313868522644043-1092020/5/25 19:18:21191100910006201912162215000.004452859517186886.6209000620593070.014422286089238576.60647777597006900012.004878044128418-1032020/5/25 19:18:21190800280047201911162122140.0055919634178280830.263571920696127170.0023305601995984870.261241360496528700011.313868522644043-1092020/5/25 19:18:23191100910006201912162216000.009285421110689646.6210548190769040.014422286089238576.60663253298766600012.004878044128418-1032020/5/25 19:18:23190800280047201911162123140.0175007749348878860.26386360029298130.0023305601995984870.261533040093382800011.309001922607422-1092020/5/25 19:18:25191100910006201912162217000.0130479158833622936.6212722843366650.014422286089238576.606849998247426500012.004878044128418-1032020/5/25 19:18:26190800280047201911162124140.0059026284143328670.26396197743582560.0023305601995984870.261631417236227100010.851581573486328-1092020/5/25 19:18:28191100910006201912162218000.006213293410837656.62137583922302750.014422286089238576.60695355313378900012.004878044128418-1032020/5/25 19:18:28190800280047201911162125140.0095960861071944240.26412191220494090.0023305601995984870.261791352005342400011.309001922607422-1092020/5/25 19:18:30191100910006201912162219000.0164997447282075886.6216508349574340.014422286089238576.60722854886819500012.004878044128418-1032020/5/25 19:18:30190800280047201911162126140.00717980507761240.264241575625803970.0023305601995984870.261911015426205500011.309001922607422-1092020/5/25 19:18:33191100910006201912162220000.0121504403650760656.62185334229858750.014422286089238576.60743105620934900011.956097602844238-1032020/5/25 19:18:33190800280047201911162127140.0082843899726867680.26437964879695340.0023305601995984870.2620490885973549300011.309001922607422-1092020/5/25 19:18:35191100910006201912162221000.0092163849622011186.6220069487082910.014422286089238576.60758466261905300012-1032020/5/25 19:18:35190800280047201911162128140.0169139653444290160.264661548210717750.0023305601995984870.2623309880111192600011.309001922607422-1092020/5/25 19:18:37191100910006201912162222000.00151880504563450816.6220322621259350.014422286089238576.60760997603669700012.004878044128418-1032020/5/25 19:18:37190800280047201911162129140.0040386402979493140.26472885888445320.0023305601995984870.262398298684854700011.313868522644043-1092020/5/25 19:18:40191100910006201912162223000.015705823898315436.6222940258535730.014422286089238576.607871739764334500012.004878044128418-1032020/5/25 19:18:40190800280047201911162130140.00752498814836144450.26485427535278080.0023305601995984870.262523715153182300011.313868522644043-1092020/5/25 19:18:42191100910006201912162224000.012530141510069376.6225028615381370.014422286089238576.608080575448898500012.004878044128418-1032020/5/25 19:18:42191100910006201912162225000.0075595062226057056.62262885331041050.014422286089238576.60820656722117200012.004878044128418-1032020/5/25 19:18:44190800280047201911162131140.0114600742235779760.26504527658300460.0023305601995984870.262714716383406100011.313868522644043-1132020/5/25 19:18:44190800280047201911162132140.0129788788035511970.265261591234872750.0023305601995984870.2629310310352742700011.318735122680664-1112020/5/25 19:18:47191100910006201912162226000.0083189085125923166.6227675017855060.014422286089238576.60834521569626800012.004878044128418-1032020/5/25 19:18:47191100910006201912162227000.00365893938578665266.622828484107830.014422286089238576.60840619801859200012.004878044128418-1032020/5/25 19:18:49190800280047201911162133140.0083534279838204380.26540081502991570.0023305601995984870.263070254830317200011.309001922607422-1092020/5/25 19:18:49190800280047201911162134140.0190195795148611070.265717808032413460.0023305601995984870.26338724783281500010.856447219848633-1092020/5/25 19:18:51191100910006201912162228000.00369345815852284436.6228900417421010.014422286089238576.60846775565286300012.004878044128418-1032020/5/25 19:18:51190800280047201911162135140.0132550252601504330.26593872511585290.0023305601995984870.2636081649162544400011.309001922607422-1092020/5/25 19:18:53191100910006201912162229000.0163961909711360936.6231633115806690.014422286089238576.608741025491430500012.004878044128418-1032020/5/25 19:18:54190800280047201911162136140.0128753241151571270.26615331385588180.0023305601995984870.263822753656283300011.313868522644043-1092020/5/25 19:18:56191100910006201912162230000.00238176248967647556.6232030076209740.014422286089238576.60878072153173600011.956097602844238-1032020/5/25 19:18:56191100910006201912162231000.0105971172451972966.6233796262365370.014422286089238576.60895734014729900012-1032020/5/25 19:18:58190800280047201911162137140.0099067511036992070.26631842637651550.0023305601995984870.26398786617691700011.313868522644043-1112020/5/25 19:18:58191100910006201912162232000.0101828975602984436.6235493411887420.014422286089238576.60912705509950400012.004878044128418-1032020/5/25 19:19:0019080028004720191116213814-0.0010355487465858460.26631842637651550.0023478193459921650.2639706070305233300011.313868522644043-1092020/5/25 19:19:00191100910006201912162233000.0130824334919452676.6237673817524490.014422286089238576.60934509566321100012.004878044128418-1032020/5/25 19:19:02190800280047201911162139140.0101138604804873470.266486990720827650.0023478193459921650.264139171374835500011.313868522644043-1112020/5/25 19:19:03191100910006201912162234000.007076250389218336.6238853192614730.014422286089238576.60946303317223500012.004878044128418-1032020/5/25 19:19:05190800280047201911162140140.000483256124425679450.266495044989578040.0023478193459921650.264147225643585900011.313868522644043-1112020/5/25 19:19:05191100910006201912162235000.00752498814836144456.6240107357298010.014422286089238576.60958844964056300012.004878044128418-1032020/5/25 19:19:07190800280047201911162141140.0056610004976391790.26658939499679710.0023478193459921650.2642415756508049700011.313868522644043-1112020/5/25 19:19:07191100910006201912162236000.0102174151688814166.6241810259859520.014422286089238576.60975873989671400012.009756088256836-1032020/5/25 19:19:09190800280047201911162142140.0065929940901696680.266699278234570460.0023478193459921650.264351458888578300011.309001922607422-1112020/5/25 19:19:10191100910006201912162237000.0050051524303853516.6242644451941880.014422286089238576.6098421591049500012.004878044128418-1032020/5/25 19:19:12190800280047201911162143140.0061787748709321020.266802257816986470.0023478193459921650.264454438470994300011.309001922607422-1112020/5/25 19:19:12191100910006201912162238000.013979909941554076.6244974436925040.014422286089238576.61007515760326600012.004878044128418-1032020/5/25 19:19:14190800280047201911162144140.0158093776553869250.26706574745646350.0023478193459921650.2647179281104713500010.856447219848633-1112020/5/25 19:19:14191100910006201912162239000.0092509035021066676.6246516254221550.014422286089238576.61022933933291700012.004878044128418-1032020/5/25 19:19:21190800280047201911162145140.00321020162664353850.26711925081548410.0023478193459921650.2647714314694919500011.313868522644043-1112020/5/25 19:19:21190800280047201911162146140.0108042266219854350.26729932125472530.0023478193459921650.264951501908733100011.309001922607422-1092020/5/25 19:19:23191100910006201912162240000.0066275126300752166.6247620839638750.014422286089238576.61033979787463600011.95121955871582-1032020/5/25 19:19:23190800280047201911162147140.011494591832160950.26749089778889550.0023478193459921650.2651430784429033600011.313868522644043-1112020/5/25 19:19:25191100910006201912162241000.0068001043982803826.62487541903332660.014422286089238576.61045313294408800012.004878044128418-1032020/5/25 19:19:25191100910006201912162242000.0024853174109011896.6249168409894720.014422286089238576.61049455490023300012.009756088256836-1032020/5/25 19:19:28190800280047201911162148140.0144976833835244180.267732525846407330.0023478193459921650.265384706500415200011.313868522644043-1112020/5/25 19:19:2819110091000620191216224300-0.00086295738583430656.6249168409894720.0144366687118999976.61048017227757200012.004878044128418-1032020/5/25 19:19:30190800280047201911162149140.016637817025184630.2680098227965990.0023478193459921650.2656620034506068700011.313868522644043-1092020/5/25 19:19:30191100910006201912162244000.0144286472350358966.6251573184390910.0144366687118999976.61072064972719100012.004878044128418-1032020/5/25 19:19:32190800280047201911162150140.0101138604804873470.26817838714091120.0023478193459921650.2658305677949190400011.309001922607422-1112020/5/25 19:19:33191100910006201912162245000.0107006719335913666.6253356629664930.0144366687118999976.61089899425459300012.004878044128418-1032020/5/25 19:19:34190800280047201911162151140.01242658682167530.2683854969136360.0023478193459921650.2660376775676438500011.313868522644043-1092020/5/25 19:19:35191100910006201912162246000.0102174151688814166.6255059532226440.0144366687118999976.61106928451074400012.004878044128418-1032020/5/25 19:19:37190800280047201911162152140.00438382336869835850.2684585606348360.0023478193459921650.266110741288843800011.309001922607422-1092020/5/25 19:19:3719110091000620191216224700-0.00086295738583430656.6255059532226440.0144510513345614236.61105490188808300012.004878044128418-1032020/5/25 19:19:39190800280047201911162153140.0108732627704739570.268639781681970.0023478193459921650.2662919623359778500011.313868522644043-1092020/5/25 19:19:40191100910006201912162248000.0067655858583748346.62561871298815050.0144510513345614236.61116766165358900012.004878044128418-1032020/5/25 19:19:41190800280047201911162154140.0102519337087869640.26881064724206790.0023478193459921650.266462827896075700010.866180419921875-1092020/5/25 19:19:42191100910006201912162249000.0073523968458175666.6257412529367460.0144510513345614236.61129020160218400012.004878044128418-1032020/5/25 19:19:44190800280047201911162155140.0067310677841305730.26892283170362720.0023478193459921650.2665750123576350300011.309001922607422-1092020/5/25 19:19:44191100910006201912162250000.0095960851758718496.6259011876898610.0144510513345614236.61145013635529900011.956097602844238-1032020/5/25 19:19:46190800280047201911162156140.0190886165946722030.26924097531401780.0023478193459921650.2668931559680256500011.313868522644043-1092020/5/25 19:19:47191100910006201912162251000.0146702751517295846.6261456922831060.0144510513345614236.61169464094854400012-1032020/5/25 19:19:48190800280047201911162157140.00196754280477762220.269273767692965850.0023478193459921650.266925948346973700011.313868522644043-1092020/5/25 19:19:49191100910006201912162252000.0065929940901696686.6262555755208790.0144510513345614236.61180452418631800012.004878044128418-1032020/5/25 19:19:51190800280047201911162158140.0158438980579376220.269537832652389950.0023478193459921650.267190013306397800011.309001922607422-1112020/5/25 19:19:51191100910006201912162253000.00362442084588110456.62631598253525760.0144510513345614236.61186493120069600012.004878044128418-1032020/5/25 19:19:53190800280047201911162159140.0181221049278974530.269839867720279570.0023478193459921650.267492048374287400011.313868522644043-1112020/5/25 19:19:54191100910006201912162254000.0068691405467689046.6264304682126030.0144510513345614236.61197941687804100012.004878044128418-1032020/5/25 19:19:55190800280047201911162200140.026441013440489770.27028055127926570.0023478193459921650.2679327319332735500011.313868522644043-1092020/5/25 19:19:56191100910006201912162255000.0068691405467689046.6265449538899480.0144510513345614236.61209390255538700012.004878044128418-1032020/5/25 19:19:58190800280047201911162201140.0099412696436047550.27044623910384580.0023478193459921650.2680984197578536500011.309001922607422-1092020/5/25 19:19:58191100910006201912162256000.0050741895101964476.6266295237140780.0144510513345614236.61217847237951600012.004878044128418-1032020/5/25 19:20:00190800280047201911162202140.000138073155540041630.27044854032313160.0023478193459921650.2681007209771394400011.318735122680664-1092020/5/25 19:20:0119110091000620191216225700-0.00017259147716686136.6266295237140780.0144539278592937166.61217559585478400012.004878044128418-1032020/5/25 19:20:02190800280047201911162203140.0190195795148611070.270765533325629360.0023478193459921650.268417713979637200011.313868522644043-1092020/5/25 19:20:03191100910006201912162258000.0118397753685712816.62682685330371250.0144539278592937166.61237292544441900012.004878044128418-1032020/5/25 19:20:05190800280047201911162204140.0149809401482343670.27101521565439170.0023478193459921650.2686673963083995300010.866180419921875-1092020/5/25 19:20:06191100910006201912162259000.0063858847133815296.6269332847178070.0144539278592937166.61247935685851300012.004878044128418-1032020/5/25 19:20:07190800280047201911162205140.0081808352842926980.271151562913701850.0023478193459921650.268803743567709700011.318735122680664-1092020/5/25 19:20:08191100910006201912162300000.0108732627704739576.6271145057649410.0144539278592937166.61266057790564700011.956097602844238-1032020/5/25 19:20:09190800280047201911162206140.00289953686296939850.27119988852920440.0023478193459921650.2688520691832122500011.309001922607422-1092020/5/25 19:20:10191100910006201912162301000.0025888723321259026.6271576536369250.0144539278592937166.612703725777631500012-1032020/5/25 19:20:12190800280047201911162207140.00251983571797609330.271241885789295870.0023478193459921650.268894066443303700011.309001922607422-1092020/5/25 19:20:13191100910006201912162302000.018570844084024436.627467167704120.0144539278592937166.61301323984482600012.004878044128418-1032020/5/25 19:20:14190800280047201911162208140.0079046888276934620.271373630609034360.0023478193459921650.269025811263042200011.309001922607422-1092020/5/25 19:20:21191100910006201912162303000.0098377149552106866.6276311296168610.0144539278592937166.61317720175756700012.004878044128418-1032020/5/25 19:20:21190800280047201911162209140.0093544581905007360.27152953825052470.0023478193459921650.269181718904532600011.309001922607422-1092020/5/25 19:20:23191100910006201912162304000.009941268712282186.6277968174254410.0144539278592937166.61334288956614700012.004878044128418-1032020/5/25 19:20:2319080028004720191116221014-0.00031066461815498770.27152953825052470.0023529970895102520.2691765411610144700011.309001922607422-1092020/5/25 19:20:26191100910006201912162305000.0098031954839825636.6279602040182350.0144539278592937166.61350627615894100012.004878044128418-1032020/5/25 19:20:26190800280047201911162211140.0041767135262489320.27159915014004590.0023529970895102520.269246153050535600011.313868522644043-1092020/5/25 19:20:28191100910006201912162306000.0086640920490026476.62810460554879550.0144539278592937166.61365067768950200012.004878044128418-1032020/5/25 19:20:28190800280047201911162212140.01052808016538620.271774618147715750.0023529970895102520.269421621058205500011.313868522644043-1092020/5/25 19:20:30191100910006201912162307000.0150499762967228896.6283554384854510.0144539278592937166.61390151062615700012.004878044128418-1032020/5/25 19:20:30190800280047201911162213140.008422464132308960.27191499255065150.0023529970895102520.2695619954611412300011.309001922607422-1092020/5/25 19:20:32191100910006201912162308000.0044183414429426196.6284290775105970.0144539278592937166.61397514965130300012.004878044128418-1032020/5/25 19:20:32190800280047201911162214140.0065584760159254070.27202430048447840.0023529970895102520.2696713033949681400010.856447219848633-1092020/5/25 19:20:35191100910006201912162309000.0062823295593261726.6285337830048520.0144539278592937166.61407985514555800012.004878044128418-1032020/5/25 19:20:35190800280047201911162215140.00241628056392073630.272064571828730450.0023529970895102520.269711574739220200011.313868522644043-1092020/5/25 19:20:3719110091000620191216231000-0.000241628236835822466.6285337830048520.0144579549966690416.61407582800818300011.956097602844238-1032020/5/25 19:20:37190800280047201911162216140.0091128302738070490.27221645232659520.0023529970895102520.2698634552370849400011.313868522644043-1092020/5/25 19:20:39191100910006201912162311000.00093199394177645446.62854931623740650.0144579549966690416.61409136124073700012-1032020/5/25 19:20:40190800280047201911162217140.0068346224725246430.27233036269999380.0023529970895102520.269977365610483500011.309001922607422-1092020/5/25 19:20:42191100910006201912162312000.0084915002807974826.6286908412482350.0144579549966690416.61423288625156600012.004878044128418-1032020/5/25 19:20:42191100910006201912162313000.0059371469542384156.6287897936950260.0144579549966690416.61433183869835700012.004878044128418-1032020/5/25 19:20:44190800280047201911162218140.0075595062226057050.27245635447226780.0023529970895102520.2701033573827575400011.309001922607422-1092020/5/25 19:20:44191100910006201912162314000.0155332321301102646.6290486809029320.0144579549966690416.61459072590626300012.004878044128418-1032020/5/25 19:20:47190800280047201911162219140.0145322019234299660.272698557833726040.0023529970895102520.270345560744215800011.309001922607422-1092020/5/25 19:20:47190800280047201911162220140.011874293908476830.27289646272730750.0023529970895102520.2705434656377972400011.313868522644043-1092020/5/25 19:20:49191100910006201912162315000.0108732627704739576.6292299019500660.0144579549966690416.61477194695339700012.004878044128418-1032020/5/25 19:20:49190800280047201911162221140.0041767135262489320.272966074616828650.0023529970895102520.270613077527318400011.313868522644043-1092020/5/25 19:20:51191100910006201912162316000.0065239579416811476.62933863457994650.0144579549966690416.61488067958327700012.004878044128418-1032020/5/25 19:20:51190800280047201911162222140.00224368926137685780.273003469437348430.0023529970895102520.270650472347838200011.313868522644043-1132020/5/25 19:20:54191100910006201912162317000.00245079887099564086.6293794812281450.0144579549966690416.61492152623147500012.004878044128418-1032020/5/25 19:20:54191100910006201912162318000.011874293908476836.6295773861217260.0144579549966690416.615119431125056500012.004878044128418-1032020/5/25 19:20:5619080028004720191116222314-0.00241628056392073630.273003469437348430.00239326843376227870.270610201003586200011.309001922607422-1092020/5/25 19:20:58191100910006201912162319000.0120814032852649696.6297787428389860.0144579549966690416.61532078784231600012.004878044128418-1032020/5/25 19:20:5819110091000620191216232000-0.00459093367680907256.6297787428389860.0145344705575481756.61524427228143800011.95121955871582-1032020/5/25 19:21:00190800280047201911162224140.0108042266219854350.27318353987658960.00239326843376227870.2707902714428273600010.866180419921875-1092020/5/25 19:21:00191100910006201912162321000.00220917072147130976.6298155623515590.0145344705575481756.61528109179401100012.004878044128418-1032020/5/25 19:21:03190800280047201911162225140.021815564483404160.273547132610751860.00239326843376227870.271153864176989600011.309001922607422-1092020/5/25 19:21:03191100910006201912162322000.0121849589049816136.63001864499665850.0145344705575481756.61548417443911100012.004878044128418-1032020/5/25 19:21:05190800280047201911162226140.0044183414429426190.273620771635898260.00239326843376227870.27122750320213600011.309001922607422-1092020/5/25 19:21:06191100910006201912162323000.0122194765135645876.6302223029457050.0145344705575481756.61568783238815700012.004878044128418-1032020/5/25 19:21:07190800280047201911162227140.0050396705046296120.27370476614808080.00239326843376227870.2713114977143185600011.309001922607422-1112020/5/25 19:21:08191100910006201912162324000.0080427629873156556.6303563489892290.0145344705575481756.61582187843168200012.004878044128418-1052020/5/25 19:21:10190800280047201911162228140.0129443611949682240.273920505496002550.00239326843376227870.271527237062240300011.309001922607422-1132020/5/25 19:21:10191100910006201912162325000.00220917095430195336.6303931685058030.0145344705575481756.61585869794825500012.004878044128418-1032020/5/25 19:21:12190800280047201911162229140.00117362209130078550.27394006586418210.00239326843376227870.271546797430419900011.309001922607422-1092020/5/25 19:21:1219110091000620191216232600-0.00120814028196036826.6303931685058030.0145546062296741896.61583856227612900012.004878044128418-1032020/5/25 19:21:14190800280047201911162230140.0121504403650760650.27414257320533560.00239326843376227870.2717493047715733300011.309001922607422-1092020/5/25 19:21:15191100910006201912162327000.0047980430535972126.6304731358903610.0145546062296741896.61591852966068700012.004878044128418-1032020/5/25 19:21:21190800280047201911162231140.0108387442305684090.27432321894852320.00239326843376227870.2719299505147609300011.309001922607422-1092020/5/25 19:21:21191100910006201912162328000.0098722316324710856.6306376730910470.0145546062296741896.61608306686137300012.004878044128418-1032020/5/25 19:21:23190800280047201911162232140.011391037143766880.274513069570854140.00239326843376227870.272119801137091900011.309001922607422-1092020/5/25 19:21:23190800280047201911162233140.0053503359667956830.27460224183455510.00239326843376227870.2722089734007928600011.313868522644043-1092020/5/25 19:21:25191100910006201912162329000.0133240614086389546.63085974078237950.0145546062296741896.616305134552705500012.004878044128418-1032020/5/25 19:21:25190800280047201911162234140.0181221067905426030.27490427693444610.00239326843376227870.272511008500683800010.856447219848633-1112020/5/25 19:21:28191100910006201912162330000.0064204032532870776.6309667475004210.0145546062296741896.61641214127074700011.956097602844238-1032020/5/25 19:21:28190800280047201911162235140.021228753030300140.275258089485518550.00239326843376227870.272864821051756300011.313868522644043-1112020/5/25 19:21:30191100910006201912162331000.0097834719344973566.6311298053706120.0145546062296741896.61657519914093800012.004878044128418-1032020/5/25 19:21:30190800280047201911162236140.002726945560425520.275303538577288840.00239326843376227870.272910270143526600011.313868522644043-1092020/5/25 19:21:3219110091000620191216233200-0.00075940252281725416.6311298053706120.014567262938496286.61656254243211500012.004878044128418-1032020/5/25 19:21:32190800280047201911162237140.020089648663997650.275638366050127540.00239326843376227870.273245097616365300011.309001922607422-1092020/5/25 19:21:35191100910006201912162333000.0050396714359521876.6312137998907940.014567262938496286.61664653695229800012.004878044128418-1032020/5/25 19:21:35190800280047201911162238140.01197784859687090.27583799685554830.00239326843376227870.27344472842178600011.309001922607422-1092020/5/25 19:21:37191100910006201912162334000.0091473488137125976.6313662557086060.014567262938496286.6167989927701100012.009756088256836-1032020/5/25 19:21:3719080028004720191116223914-0.00117362209130078550.27583799685554830.0024128288019418750.273425168053606400011.313868522644043-1092020/5/25 19:21:39191100910006201912162335000.00355538446456193926.6314255121150910.014567262938496286.61685824917659500012.004878044128418-1032020/5/25 19:21:39190800280047201911162240140.0141870193183422090.276074447177542370.0024128288019418750.273661618375600500011.309001922607422-1092020/5/25 19:21:41191100910006201912162336000.0121849589049816136.63162859476019050.014567262938496286.61706133182169400012.004878044128418-1032020/5/25 19:21:42190800280047201911162241140.0121849589049816130.276277529822642250.0024128288019418750.273864701020700400011.318735122680664-1092020/5/25 19:21:44191100910006201912162337000.00369345746003091346.63169015238646150.014567262938496286.61712288944796500012.004878044128418-1032020/5/25 19:21:44190800280047201911162242140.0076630613766610620.27640524751475580.0024128288019418750.2739924187128139300011.313868522644043-1112020/5/25 19:21:46191100910006201912162338000.0066275126300752166.6318006109281810.014567262938496286.61723334798968500012.004878044128418-1032020/5/25 19:21:46191100910006201912162339000.011183927766978746.6319870097268330.014567262938496286.61741974678833700012.004878044128418-1032020/5/25 19:21:48190800280047201911162243140.00089747551828622820.27642020544036360.0024128288019418750.2740073766384217300011.309001922607422-1112020/5/25 19:21:48191100910006201912162340000.0028650185558944946.6320347600343890.014567262938496286.61746749709589300011.956097602844238-1032020/5/25 19:21:51190800280047201911162244140.0142905740067362790.276658381674196930.0024128288019418750.2742455528722550500010.851581573486328-1112020/5/25 19:21:51191100910006201912162341000.0108387442305684096.6322154057775760.014567262938496286.6176481428390800012.004878044128418-1032020/5/25 19:21:53190800280047201911162245140.0047635245136916640.27673777374680780.0024128288019418750.274324944944865900011.313868522644043-1112020/5/25 19:21:53191100910006201912162342000.0050140293315052996.6322989729325060.014567262938496286.61773170999400900012.004878044128418-1032020/5/25 19:21:55190800280047201911162246140.0113220009952783580.27692647376124590.0024128288019418750.27451364495930400011.313868522644043-1112020/5/25 19:21:56191100910006201912162343000.0058335922658443456.6323961994674580.014567262938496286.61782893652896100012.004878044128418-1032020/5/25 19:21:58190800280047201911162247140.0118052568286657330.27712322804693450.0024128288019418750.2747103992449926300011.318735122680664-1092020/5/25 19:21:58191100910006201912162344000.0064204032532870776.6325032061854990.014567262938496286.61793594324700200012.004878044128418-1032020/5/25 19:22:00190800280047201911162248140.0122885135933756830.27732803660387370.0024128288019418750.274915207801931800011.309001922607422-1112020/5/25 19:22:00190800280047201911162249140.00396960414946079250.27739419666971630.0024128288019418750.2749813678677744400011.318735122680664-1112020/5/25 19:22:02191100910006201912162345000.0101138604804873476.6326717705298110.014567262938496286.618104507591314500012.004878044128418-1032020/5/25 19:22:03190800280047201911162250140.0100793428719043730.27756218571008210.0024128288019418750.2751493569081402400011.313868522644043-1112020/5/25 19:22:05191100910006201912162346000.0078701712191104896.6328029400456030.014567262938496286.61823567710710700012.004878044128418-1032020/5/25 19:22:05190800280047201911162251140.0123575497418642040.27776814487491410.0024128288019418750.275355316072972200011.313868522644043-1112020/5/25 19:22:07191100910006201912162347000.0027959814760833986.6328495397372660.014567262938496286.618282276798769500012.004878044128418-1032020/5/25 19:22:07190800280047201911162252140.00234724394977092740.27780726560727310.0024128288019418750.275394436805331200011.313868522644043-1112020/5/25 19:22:09191100910006201912162348000.00289953686296939856.6328978653527680.014567262938496286.61833060241427200012.004878044128418-1032020/5/25 19:22:10190800280047201911162253140.0068691405467689040.27792175128461810.0024128288019418750.275508922482676200011.313868522644043-1092020/5/25 19:22:11191100910006201912162349000.0067310677841305736.6330100498143270.014567262938496286.61844278687583100012.004878044128418-1032020/5/25 19:22:12190800280047201911162254140.0049361158162355420.278004019884961430.0024128288019418750.2755911910830195500010.866180419921875-1112020/5/25 19:22:14191100910006201912162350000.0163616705685853966.6332827443329480.014567262938496286.61871548139445100011.956097602844238-1032020/5/25 19:22:14190800280047201911162255140.016637817025184630.27828131683515310.0024128288019418750.2758684880332112300011.313868522644043-1092020/5/25 19:22:21191100910006201912162351000.0111148916184902196.6334679925237070.014567262938496286.61890072958521100012-1032020/5/25 19:22:21191100910006201912162352000.016085525974631316.63373608461075650.014567262938496286.6191688216722600012.004878044128418-1032020/5/25 19:22:23190800280047201911162256140.0107006710022687910.27845966134655440.0024128288019418750.2760468325446125400011.309001922607422-1112020/5/25 19:22:23191100910006201912162353000.002105616033077246.633771178211490.014567262938496286.61920391527299400012.004878044128418-1032020/5/25 19:22:26190800280047201911162257140.012046884745359420.278660442759867950.0024128288019418750.276247613957926100011.313868522644043-1112020/5/25 19:22:2619110091000620191216235400-0.00231272587552666666.633771178211490.0146058083709090556.61916536984058100012.004878044128418-1032020/5/25 19:22:28190800280047201911162258140.0062478114850819110.278764572950176760.0024128288019418750.276351744148234900011.313868522644043-1112020/5/25 19:22:28191100910006201912162355000.0031066467054188256.6338229556546710.0146058083709090556.61921714728376200012.004878044128418-1032020/5/25 19:22:30190800280047201911162259140.011563629843294620.27895730010824050.0024128288019418750.276544471306298600011.313868522644043-1092020/5/25 19:22:30191100910006201912162356000.0094580128788948066.6339805892080010.0146058083709090556.619374780837091500012.004878044128418-1032020/5/25 19:22:32190800280047201911162300140.0072488416917622090.27907811413699640.0024128288019418750.276665285335054500011.313868522644043-1112020/5/25 19:22:33191100910006201912162357000.00752498814836144456.6341060056763290.0146058083709090556.619500197305419500012.004878044128418-1032020/5/25 19:22:35190800280047201911162301140.002726945560425520.27912356322876670.0024128288019418750.276710734426824800011.309001922607422-1092020/5/25 19:22:35190800530073202005251830001.4944454431533813145.46681248829927118.0453055306841327.4215069576151361.12420666217803960014.303030014038086-892020/5/25 19:22:35191100910006201912162358000.000069036577770020816.6341071562859720.0146058083709090556.61950134791506300012.009756088256836-1032020/5/25 19:22:37190800530073202005251840000.9387202262878418145.62326586418814118.0453055306841327.577960333504011.11514055728912350014.303030014038086-892020/5/25 19:22:37190800280047201911162302140.0074214334599673750.2792472537852550.0024128288019418750.276834424983313100011.309001922607422-1112020/5/25 19:22:37191100910006201912162359000.0051432261243462566.6341928767179940.0146058083709090556.619587068347084500012.004878044128418-1032020/5/25 19:22:39190800280047201911162303140.0086986096575856210.27939223061976210.0024128288019418750.276979401817820200011.313868522644043-1112020/5/25 19:22:3919080053007320200525185000-0.07106272876262665145.62326586418814118.0571493182847727.566116545903371.12420666217803960014.307878494262695-892020/5/25 19:22:40191100910006201912170000000.007835652679204946.6343234709298390.0146058083709090556.6197176625589300011.956097602844238-1032020/5/25 19:22:42190800280047201911162304140.0098722316324710850.27955676782044870.0024128288019418750.277143939018506800010.856447219848633-1092020/5/25 19:22:42190800530073202005251900002.3458547592163086146.0142416560972118.0571493182847727.9570923378124261.11967360973358150014.307878494262695-892020/5/25 19:22:42191100910006201912170001000.0020365794189274316.634357413918680.0146058083709090556.61975160554777100012-1032020/5/25 19:22:44190800280047201911162305140.0125991776585578920.27976675411290560.0024128288019418750.277353925310963700011.309001922607422-1092020/5/25 19:22:44190800530073202005251910000.7649549245834351146.14173414816645118.0571493182847728.0845848298816781.13327288627624510014.307878494262695-892020/5/25 19:22:44191100910006201912170002000.008422464132308966.6344977883216160.0146058083709090556.61989197995070600012.004878044128418-1032020/5/25 19:22:46190800280047201911162306140.009388975799083710.27992323704234170.0024128288019418750.277510408240399800011.313868522644043-1092020/5/25 19:22:4719080053007320200525192000-0.12533912062644958146.14173414816645118.078039170705228.0636949774612531.12873971462249760014.239999771118164-892020/5/25 19:22:4719110091000620191217000300-0.00193302449770271786.6344977883216160.014638025445910666.61985976287570500012.004878044128418-1092020/5/25 19:22:48190800280047201911162307140.0163961909711360930.280196506880909140.0024128288019418750.2777836780789672600011.313868522644043-1092020/5/25 19:22:49191100910006201912170004000.0113220000639557846.6346864883200530.014638025445910666.62004846287414200012.004878044128418-1032020/5/25 19:22:51190800280047201911162308140.0052812993526458740.280284528536717260.0024128288019418750.277871699734775400011.313868522644043-1092020/5/25 19:22:51191100910006201912170005000.0124956229701638226.634894748700670.014638025445910666.6202567232547600012.004878044128418-1032020/5/25 19:22:5319080028004720191116230914-0.0000345182888850104060.280284528536717260.00241340410676332870.2778711244299539300011.309001922607422-1092020/5/25 19:22:53191100910006201912170006000.0066275126300752166.635005207242390.014638025445910666.62036718179647900012.004878044128418-1032020/5/25 19:22:55190800280047201911162310140.008905719034373760.280432957194902850.00241340410676332870.278019553088139500011.313868522644043-1092020/5/25 19:22:55191100910006201912170007000.011011336930096156.635188729521310.014638025445910666.620550704075399500012.004878044128418-1032020/5/25 19:22:58190800280047201911162311140.0082153538241982460.280569879758159450.00241340410676332870.278156475651396100011.313868522644043-1092020/5/25 19:22:58191100910006201912170008000.00103554863017052416.6352059886657040.014638025445910666.62056796321979300012.004878044128418-1032020/5/25 19:23:00190800280047201911162312140.0130479158833622930.28078734501792040.00241340410676332870.278373940911157100011.313868522644043-1092020/5/25 19:23:00191100910006201912170009000.00289953686296939856.6352543142812060.014638025445910666.62061628883529500012.004878044128418-1032020/5/25 19:23:02190800280047201911162313140.00100103055592626330.280804028860367650.00241340410676332870.278390624753604300011.323600769042969-1092020/5/25 19:23:02190800280047201911162314140.0099067511036992070.28096914138100130.00241340410676332870.27855573727423800010.856447219848633-1092020/5/25 19:23:05191100910006201912170010000.00293405493721365936.6353032151966550.014638025445910666.62066518975074400011.95121955871582-1032020/5/25 19:23:05190800280047201911162315140.0163271538913249970.28124126061167590.00241340410676332870.278827856504912600011.313868522644043-1092020/5/25 19:23:07191100910006201912170011000.0129631003364920626.6355192668675710.014638025445910666.6208812414216600012-1032020/5/25 19:23:07190800280047201911162316140.0119088115170598030.28143974080920380.00241340410676332870.279026336702440500011.313868522644043-1112020/5/25 19:23:09191100910006201912170012000.0128408065065741546.6357332803036530.014638025445910666.62109525485774200012.004878044128418-1032020/5/25 19:23:09190800280047201911162317140.0110803730785846710.281624413696017040.00241340410676332870.279211009589253700011.309001922607422-1092020/5/25 19:23:11191100910006201912170013000.0050741895101964476.6358178501277830.014638025445910666.62117982468187200012.004878044128418-1032020/5/25 19:23:1219080028004720191116231814-0.0023127256426960230.281624413696017040.00245194953517593760.279172464160841100011.313868522644043-1092020/5/25 19:23:14191100910006201912170014000.0033827929291874176.6358742300105350.014638025445910666.621236204564624500012.004878044128418-1032020/5/25 19:23:14190800280047201911162319140.0175352953374385830.28191666861281820.00245194953517593760.279464719077642300011.313868522644043-1092020/5/25 19:23:21191100910006201912170015000.0008284390787594026.635888037328250.014638025445910666.62125001188233900012.009756088256836-1032020/5/25 19:23:21190800280047201911162320140.0155677506700158120.28217613112467030.00245194953517593760.279724181589494400011.318735122680664-1092020/5/25 19:23:23191100910006201912170016000.0031411647796630866.6359403900753780.014638025445910666.62130236462946700012.004878044128418-1032020/5/25 19:23:23190800280047201911162321140.00376249407418072220.28223883935883410.00245194953517593760.279786889823658200011.313868522644043-1092020/5/25 19:23:26191100910006201912170017000.0080427629873156556.6360744361189030.014638025445910666.62143641067299200012.009756088256836-1032020/5/25 19:23:26190800280047201911162322140.0069036590866744520.282353900340125530.00245194953517593760.279901950804949600011.309001922607422-1092020/5/25 19:23:28191100910006201912170018000.00358990300446748736.6361342678373350.014638025445910666.62149624239142400012.004878044128418-1032020/5/25 19:23:28190800280047201911162323140.0196754280477762220.282681824133605930.00245194953517593760.2802298745984300011.309001922607422-1092020/5/25 19:23:3019110091000620191217001900-0.00396960414946079256.6361342678373350.0147041855117532876.62143008232558100012.004878044128418-1032020/5/25 19:23:30190800280047201911162324140.0105971163138747220.282858442733167960.00245194953517593760.2804064931979920500010.851581573486328-1092020/5/25 19:23:32191100910006201912170020000.0120123662054538736.6363344739467020.0147041855117532876.621630288434948500011.956097602844238-1032020/5/25 19:23:33190800280047201911162325140.0097341602668166160.283020678734069550.00245194953517593760.2805687291988936400011.309001922607422-1092020/5/25 19:23:35191100910006201912170021000.0075940247625112536.6364610410229230.0147041855117532876.62175685551116900012.004878044128418-1032020/5/25 19:23:35190800280047201911162326140.009181866422295570.283173709839827150.00245194953517593760.2807217603046512400011.309001922607422-1112020/5/25 19:23:37191100910006201912170022000.0050741895101964476.6365456108470520.0147041855117532876.62184142533529800012.004878044128418-1052020/5/25 19:23:37190800280047201911162327140.0033137563150376080.283228939110687030.00245194953517593760.280776989575511100011.313868522644043-1092020/5/25 19:23:39191100910006201912170023000.00348634761758148676.6366037166416440.0147041855117532876.6218995311298900012.004878044128418-1032020/5/25 19:23:4019080028004720191116232814-0.0024853174109011890.283228939110687030.0024933714913209650.280735567619366100011.313868522644043-1092020/5/25 19:23:42191100910006201912170024000.0093889767304062846.6367601995870810.0147041855117532876.62205601407532700012.004878044128418-1032020/5/25 19:23:42190800280047201911162329140.0069036590866744520.283344000091978470.0024933714913209650.280850628600657500011.313868522644043-1132020/5/25 19:23:44191100910006201912170025000.0024853174109011896.6368016215432260.0147041855117532876.62209743603147200012.004878044128418-1032020/5/25 19:23:44190800280047201911162330140.00717980507761240.28346366351284150.0024933714913209650.280970292021520600011.313868522644043-1092020/5/25 19:23:46191100910006201912170026000.0084915002807974826.6369431465540550.0147041855117532876.62223896104230100012.004878044128418-1032020/5/25 19:23:47190800280047201911162331140.0131859881803393360.28368342998838820.0024933714913209650.2811900584970672400011.313868522644043-1092020/5/25 19:23:49191100910006201912170027000.0041767139919102196.6370127584515770.0147041855117532876.62230857293982300012.004878044128418-1032020/5/25 19:23:49190800280047201911162332140.00862957350909710.283827256215002430.0024933714913209650.281333884723681500011.313868522644043-1112020/5/25 19:23:51191100910006201912170028000.0083534270524978646.6371519822306190.0147041855117532876.62244779671886500012.004878044128418-1032020/5/25 19:23:51191100910006201912170029000.0056610004976391796.6372463322378380.0147041855117532876.62254214672608500012.004878044128418-1032020/5/25 19:23:53190800280047201911162333140.0108387442305684090.284007901958190030.0024933714913209650.281514530466869100011.313868522644043-1092020/5/25 19:23:53191100910006201912170030000.0034518295433372266.6373038627284840.0147041855117532876.62259967721673100011.956097602844238-1032020/5/25 19:23:56190800280047201911162334140.0040386402979493140.28407521263192550.0024933714913209650.281581841140604500010.861313819885254-1112020/5/25 19:23:56191100910006201912170031000.0100448243319988256.6374712764649040.0147041855117532876.6227670909531500012.004878044128418-1032020/5/25 19:23:58190800280047201911162335140.0076630613766610620.284202930324039040.0024933714913209650.281709558832718100011.323600769042969-1112020/5/25 19:23:58191100910006201912170032000.0081117991358041766.6376064731163210.0147041855117532876.62290228760456800012.004878044128418-1032020/5/25 19:24:00190800280047201911162336140.0117017021402716640.28439795869788840.0024933714913209650.2819045872065674700011.318735122680664-1112020/5/25 19:24:00191100910006201912170033000.0023472441826015716.637645593852680.0147041855117532876.62294140834092600012.004878044128418-1032020/5/25 19:24:02190800280047201911162337140.00459093367680907250.284474474258767540.0024933714913209650.281981102767446600011.309001922607422-1112020/5/25 19:24:02191100910006201912170034000.0091473478823900226.6377980496544910.0147041855117532876.62309386414273800012.004878044128418-1032020/5/25 19:24:04190800280047201911162338140.0105971163138747220.284651092858329570.0024933714913209650.282157721367008600011.313868522644043-1092020/5/25 19:24:05191100910006201912170035000.010907782241702086.6379798460215720.0147041855117532876.62327566050981900012.004878044128418-1032020/5/25 19:24:07190800280047201911162339140.0063858847133815290.28475752427242440.0024933714913209650.2822641527811034500011.309001922607422-1092020/5/25 19:24:07191100910006201912170036000.0174662563949823386.6382709502984790.0147041855117532876.62356676478672600012.004878044128418-1032020/5/25 19:24:09190800280047201911162340140.0142905740067362790.28499570050625770.0024933714913209650.2825023290149367700011.313868522644043-1092020/5/25 19:24:10191100910006201912170037000.00065584777621552356.6382818810944620.0147041855117532876.62357769558270900012.009756088256836-1032020/5/25 19:24:11190800280047201911162341140.0137382810935378070.28522467186094770.0024933714913209650.2827313003696267400011.313868522644043-1112020/5/25 19:24:12191100910006201912170038000.0087676476687192926.6384280085528630.0147041855117532876.62372382304110900012.009756088256836-1032020/5/25 19:24:13190800280047201911162342140.00189850619062781330.28525631363000280.0024933714913209650.2827629421386818600011.313868522644043-1112020/5/25 19:24:14191100910006201912170039000.010424525476992136.6386017506486930.0147041855117532876.62389756513693900012.004878044128418-1032020/5/25 19:24:21190800280047201911162343140.0142215378582477570.28549333925594330.0024933714913209650.2829999677646223300011.313868522644043-1112020/5/25 19:24:21190800280047201911162344140.004314786754548550.28556525236925040.0024933714913209650.2830718808779294500010.8759126663208-1092020/5/25 19:24:23191100910006201912170040000.0046254512853920466.6386788415055180.0147041855117532876.62397465599376500011.956097602844238-1032020/5/25 19:24:23190800280047201911162345140.0038660494610667230.285629686527253960.0024933714913209650.28313631503593300011.313868522644043-1092020/5/25 19:24:25191100910006201912170041000.015498714521527296.6389371534094770.0147041855117532876.62423296789772400012-1032020/5/25 19:24:26190800280047201911162346140.0079392082989215850.28576200665893920.0024933714913209650.2832686351676182400011.313868522644043-1092020/5/25 19:24:28191100910006201912170042000.0111494092270731936.6391229769041840.0147041855117532876.6244187913924300012.004878044128418-1032020/5/25 19:24:28190800280047201911162347140.0153261227533221240.286017442043166370.0024933714913209650.283524070551845400011.309001922607422-1112020/5/25 19:24:30191100910006201912170043000.0122194765135645876.639326634853230.0147041855117532876.624622449341476500012.004878044128418-1032020/5/25 19:24:30190800280047201911162348140.0081117991358041760.28615263869458370.0024933714913209650.2836592672032627300011.313868522644043-1112020/5/25 19:24:3219110091000620191217004400-0.000414219510275870566.639326634853230.014711089170110756.624615545683119500012.004878044128418-1032020/5/25 19:24:33190800280047201911162349140.013496653176844120.28637758292164870.0024933714913209650.2838842114303277700011.318735122680664-1092020/5/25 19:24:35191100910006201912170045000.0130824334919452676.6395446754169370.014711089170110756.62483358624682700012.004878044128418-1032020/5/25 19:24:35190800280047201911162350140.0195718724280595780.28670378078728920.0024933714913209650.2842104092959682500011.318735122680664-1092020/5/25 19:24:37191100910006201912170046000.0064204032532870776.63965168213497850.014711089170110756.62494059296486800012.009756088256836-1032020/5/25 19:24:37190800280047201911162351140.000414219510275870560.28671068444564670.0024933714913209650.2842173129543257300011.313868522644043-1112020/5/25 19:24:39191100910006201912170047000.0140489460900425916.6398858312411870.014711089170110756.62517474207107600012.004878044128418-1032020/5/25 19:24:40190800280047201911162352140.0167758911848068240.286990282643625360.0024933714913209650.284496911152304400011.313868522644043-1112020/5/25 19:24:4219110091000620191217004800-0.00321020162664353856.6398858312411870.0147645925291313696.625121238712055500012.004878044128418-1032020/5/25 19:24:42190800280047201911162353140.0133240614086389540.28721235033495770.0024933714913209650.284718978843636700011.313868522644043-1112020/5/25 19:24:44191100910006201912170049000.010631634853780276.6400630251606950.0147645925291313696.62529843263156400012.004878044128418-1032020/5/25 19:24:44190800280047201911162354140.015602269209921360.28747238815075620.0024933714913209650.2849790166594352600010.87104606628418-1112020/5/25 19:24:46191100910006201912170050000.0148083483800292026.6403098309697250.0147645925291313696.62554523844059400011.956097602844238-1032020/5/25 19:24:47190800280047201911162355140.0125991776585578920.28768237444321310.0024933714913209650.2851890029518921500011.313868522644043-1112020/5/25 19:24:48191100910006201912170051000.009941268712282186.6404755187783050.0147645925291313696.62571092624917400012-1032020/5/25 19:24:49190800280047201911162356140.0096306046470999720.287842884516274770.0024933714913209650.285349513024953800011.313868522644043-1092020/5/25 19:24:51191100910006201912170052000.0149119030684232716.6407240504991740.0147645925291313696.62595945797004300012.004878044128418-1032020/5/25 19:24:51190800280047201911162357140.0076630613766610620.28797060220838830.0024933714913209650.285477230717067400011.313868522644043-1092020/5/25 19:24:53191100910006201912170053000.0076630613766610626.6408517681912880.0147645925291313696.62608717566215700012.004878044128418-1032020/5/25 19:24:54190800280047201911162358140.0057300371117889880.28806610282350020.0024933714913209650.2855727313321792500011.313868522644043-1092020/5/25 19:24:56191100910006201912170054000.00317568308673799046.6409046962423620.0147645925291313696.62614010371323100012.004878044128418-1032020/5/25 19:24:56190800280047201911162359140.0123575497418642040.288272061988332160.0024933714913209650.285778690497011200011.309001922607422-1112020/5/25 19:24:58191100910006201912170055000.0070624435320496566.6410224036362060.0147645925291313696.62625781110707500012.004878044128418-1032020/5/25 19:24:58190800280047201911170000140.0027959819417446850.28831866168799530.0024933714913209650.2858252901966743500011.313868522644043-1132020/5/25 19:25:00191100910006201912170056000.0086640920490026476.6411668051667660.0147645925291313696.62640221263763500012.004878044128418-1032020/5/25 19:25:01190800280047201911170001140.011667184531688690.288513114757898260.0024933714913209650.286019743266577300011.313868522644043-1092020/5/25 19:25:0319110091000620191217005700-0.00169139669742435226.6411668051667660.014792782474507976.62637402269225800012.004878044128418-1032020/5/25 19:25:03190800280047201911170002140.0074904700741171840.28863795592227940.0024933714913209650.2861445844309584700011.313868522644043-1092020/5/25 19:25:05191100910006201912170058000.0065584760159254076.6412761131005930.014792782474507976.62648333062608500012.004878044128418-1032020/5/25 19:25:06190800280047201911170003140.0118397753685712810.288835285511914450.0024933714913209650.286341914020593500011.313868522644043-1092020/5/25 19:25:07191100910006201912170059000.0094234943389892586.6414331713339760.014792782474507976.62664038885946700012.004878044128418-1032020/5/25 19:25:08190800280047201911170004140.0152916051447391510.28909014559219520.0024933714913209650.2865967741008742500010.866180419921875-1112020/5/25 19:25:09191100910006201912170100000.015705823898315436.6416949350616130.014792782474507976.62690215258710500011.956097602844238-1032020/5/25 19:25:10190800280047201911170005140.0069726952351629730.289206357181379440.0024933714913209650.286712985690058500011.309001922607422-1092020/5/25 19:25:1219110091000620191217010100-0.00307212839834392076.6416949350616130.0148439846137427546.62685095044787100012-1032020/5/25 19:25:13190800280047201911170006140.0021401345729827880.289242026090059940.0024933714913209650.28674865459873900011.313868522644043-1112020/5/25 19:25:14191100910006201912170102000.011667184531688696.6418893881315160.0148439846137427546.62704540351777400012.004878044128418-1032020/5/25 19:25:21190800280047201911170007140.0056610004976391790.2893363760972790.0024933714913209650.286843004605958100011.309001922607422-1092020/5/25 19:25:21190800280047201911170008140.0117017021402716640.28953140447112840.0024933714913209650.2870380329798074600011.313868522644043-1112020/5/25 19:25:23191100910006201912170103000.0044873780570924286.6419641777645560.0148439846137427546.62712019315081300012.004878044128418-1032020/5/25 19:25:24190800280047201911170009140.0104245245456695560.289705146550958360.0024933714913209650.287211775059637400011.309001922607422-1112020/5/25 19:25:26191100910006201912170104000.009181866422295576.6421172088703140.0148439846137427546.62727322425657100012.004878044128418-1032020/5/25 19:25:26190800280047201911170010140.0080427629873156550.28983919259448290.0024933714913209650.287345821103161900011.309001922607422-1092020/5/25 19:25:28191100910006201912170105000.0174662563949823386.6424083131472210.0148439846137427546.62756432853347800012.004878044128418-1032020/5/25 19:25:28190800280047201911170011140.0059371469542384150.289938145041273630.0024933714913209650.287444773549952700011.313868522644043-1092020/5/25 19:25:30190800280047201911170012140.00369345746003091340.28999970266754460.0024933714913209650.2875063311762236500011.313868522644043-1092020/5/25 19:25:32191100910006201912170106000.011287482455372816.6425964378577120.0148439846137427546.627752453243969600012.004878044128418-1032020/5/25 19:25:33191100910006201912170107000.0086986096575856216.6427414146922190.0148439846137427546.62789743007847700012.004878044128418-1032020/5/25 19:25:35190800280047201911170013140.008422464132308960.290140077070480340.0024933714913209650.287646705579159400011.313868522644043-1092020/5/25 19:25:35190800280047201911170014140.0081118000671267510.290275273737898350.0024933714913209650.287781902246577400010.856447219848633-1112020/5/25 19:25:37191100910006201912170108000.0040386407636106016.6428087253739550.0148439846137427546.62796474076021300012.004878044128418-1032020/5/25 19:25:37190800280047201911170015140.0030030915513634680.290325325265240130.0024933714913209650.287831953773919200011.313868522644043-1112020/5/25 19:25:39191100910006201912170109000.0096651222556829456.6429698107509630.0148439846137427546.62812582613722100012.004878044128418-1032020/5/25 19:25:40190800280047201911170016140.011563629843294620.290518052423303860.0024933714913209650.288024680931982900011.309001922607422-1092020/5/25 19:25:42191100910006201912170110000.0123920673504471786.6431763452037410.0148439846137427546.62833236058999800011.956097602844238-1032020/5/25 19:25:42190800280047201911170017140.014842866919934750.290765433536280540.0024933714913209650.288272062044959600011.313868522644043-1092020/5/25 19:25:44191100910006201912170111000.0066965492442250256.6432879543613530.0148439846137427546.62844396974761100012-1032020/5/25 19:25:45190800280047201911170018140.00907831173390150.29091673873019890.0024933714913209650.2884233672388779600011.313868522644043-1112020/5/25 19:25:47191100910006201912170112000.0109768183901906016.6434709013363270.0148439846137427546.62862691672258500012.004878044128418-1032020/5/25 19:25:47190800280047201911170019140.00752498814836144450.29104215519852650.0024933714913209650.2885487837072055500011.309001922607422-1112020/5/25 19:25:49191100910006201912170113000.014566719532012946.6437136800017310.0148439846137427546.62886969538798900012.004878044128418-1032020/5/25 19:25:49190800280047201911170020140.0146702751517295840.29128665979177110.0024933714913209650.2887932883004501500011.309001922607422-1092020/5/25 19:25:51191100910006201912170114000.011183927766978746.64390007880038350.0148439846137427546.62905609418664100012.004878044128418-1032020/5/25 19:25:52190800280047201911170021140.00276146363466978070.29133268418748780.0024933714913209650.2888393126961668600011.309001922607422-1112020/5/25 19:25:54191100910006201912170115000.0042802686803042896.64397141660974460.0148439846137427546.62912743199600200012.004878044128418-1032020/5/25 19:25:54190800280047201911170022140.0100103057920932770.291499522619960760.0024933714913209650.289006151128639800011.313868522644043-1092020/5/25 19:25:56191100910006201912170116000.0074904700741171846.6440962577741260.0148439846137427546.62925227316038300012.004878044128418-1032020/5/25 19:25:56190800280047201911170023140.00189850619062781330.29153116438901590.0024933714913209650.2890377928976949300011.313868522644043-1112020/5/25 19:25:58191100910006201912170117000.009768677875399596.6442590690789740.0148439846137427546.62941508446523100012.004878044128418-1032020/5/25 19:25:59190800280047201911170024140.0083534279838204380.29167038818405880.0024933714913209650.289177016692737900010.856447219848633-1092020/5/25 19:26:01191100910006201912170118000.00162235996685922156.6442861084124570.0148439846137427546.629442123798714400012.004878044128418-1032020/5/25 19:26:01190800280047201911170025140.014566719532012940.29191316684946350.0024933714913209650.2894197953581425500011.309001922607422-1092020/5/25 19:26:03191100910006201912170119000.0040041226893663416.6443528437902460.0148439846137427546.62950885917650400012.004878044128418-1032020/5/25 19:26:03190800280047201911170026140.00479804258793592450.29199313422602080.0024933714913209650.2894997627346998500011.318735122680664-1092020/5/25 19:26:05191100910006201912170120000.0183292161673307426.6446583307138150.0148439846137427546.62981434610007300011.956097602844238-1032020/5/25 19:26:06190800280047201911170027140.00362442084588110450.29205354124039880.0024933714913209650.2895601697490778300011.309001922607422-1092020/5/25 19:26:08191100910006201912170121000.0060061826370656496.6447584337604980.0148439846137427546.62991444914675600012-1032020/5/25 19:26:08190800280047201911170028140.0054884091950953010.29214501472788580.0024933714913209650.2896516432365648400011.309001922607422-1092020/5/25 19:26:10191100910006201912170122000.0027959819417446856.6448050334601620.0148439846137427546.62996104884641900012.004878044128418-1032020/5/25 19:26:10190800280047201911170029140.0192612092941999440.29246603487400920.0024933714913209650.2899726633826882300011.313868522644043-1092020/5/25 19:26:12191100910006201912170123000.0077320979908108716.6449339017601680.0148439846137427546.63008991714642500012.004878044128418-1032020/5/25 19:26:13190800280047201911170030140.0122539950534701350.29267026812700190.0024933714913209650.2901768966356809700011.313868522644043-1112020/5/25 19:26:15191100910006201912170124000.010631634853780276.6451110956796770.0148439846137427546.63026711106593400012.004878044128418-1032020/5/25 19:26:21190800280047201911170031140.0122885126620531080.29287507666794040.0024933714913209650.2903817051766194300011.309001922607422-1132020/5/25 19:26:21191100910006201912170125000.0074904700741171846.6452359368440580.0148439846137427546.63039195223031500012-1032020/5/25 19:26:23190800280047201911170032140.0105971172451972960.293051695283503060.0024933714913209650.290558323792182100011.313868522644043-1092020/5/25 19:26:23191100910006201912170126000.0010355487465858466.6452531959904520.0148439846137427546.63040921137670900012.004878044128418-1032020/5/25 19:26:26190800280047201911170033140.0045564151369035240.29312763553243540.0024933714913209650.290634264041114500011.309001922607422-1112020/5/25 19:26:26191100910006201912170127000.0175352934747934346.6455454508752510.0148439846137427546.63070146626150900012.004878044128418-1032020/5/25 19:26:28190800280047201911170034140.0123230312019586560.293333019393320960.0024933714913209650.29083964790200010.861313819885254-1092020/5/25 19:26:28191100910006201912170128000.011770739220082766.6457416298569930.0148439846137427546.63089764524325100012.004878044128418-1032020/5/25 19:26:30190800280047201911170035140.0079046888276934620.293464764213059450.0024933714913209650.290971392721738500011.309001922607422-1112020/5/25 19:26:31191100910006201912170129000.0110803721472620966.6459263027278060.0148439846137427546.63108231811406300012.004878044128418-1032020/5/25 19:26:33190800280047201911170036140.0094234952703118320.29362182246244260.0024933714913209650.2911284509711216700011.309001922607422-1092020/5/25 19:26:33191100910006201912170130000.00265790871344506746.6459706012076830.0148439846137427546.6311266165939400011.956097602844238-1032020/5/25 19:26:35190800280047201911170037140.0159474518150091170.293887613333705940.0024933714913209650.29139424184238500011.313868522644043-1112020/5/25 19:26:3519080028003520200525183300-12.1920566558837899924.815725588376995.39544127871288929.4202843096632.00808620452880860014.26634407043457-972020/5/25 19:26:36191100910006201912170131000.0052467812784016136.6460580475595450.0148439846137427546.63121406294580200012-1032020/5/25 19:26:3719080028004720191117003814-0.0020710974931716920.293887613333705940.00252788978410832140.291359723549597600011.309001922607422-1092020/5/25 19:26:3819080028003520200525184300-26.3785552978515629924.815725588376999.79186726726688925.023858321111.97214734554290770014.26634407043457-972020/5/25 19:26:38191100910006201912170132000.007283359766006476.6461794368922470.0148439846137427546.63133545227850400012.004878044128418-1032020/5/25 19:26:40190800280047201911170039140.0179149974137544630.29418619660991840.00252788978410832140.2916583068258100700011.313868522644043-1092020/5/25 19:26:4019080028003520200525185300-26.7336807250976569924.8157255883761004.24748057360198920.5682450147741.95867013931274410014.271186828613281-972020/5/25 19:26:40191100910006201912170133000.0061097382567822936.646281265866770.0148439846137427546.63143728125302700012.004878044128418-1032020/5/25 19:26:42190800280047201911170040140.00179495126940310.29421611246513420.00252788978410832140.2916882226810258400011.313868522644043-1092020/5/25 19:26:4219080028003520200525190300-23.3295783996582039924.8157255883761008.13574348263838916.6799821057381.97663962841033940014.271186828613281-972020/5/25 19:26:43191100910006201912170134000.0069726952351629736.6463974774559540.0148439846137427546.63155349284221200012.004878044128418-1032020/5/25 19:26:44190800280047201911170041140.00279598170891404150.294262712160797140.00252788978410832140.291734822376688800011.313868522644043-1092020/5/25 19:26:4519080028003520200525191300-22.5761718759924.8157255883761011.89843868355258912.9172869048231.96765494346618650014.271186828613281-972020/5/25 19:26:45191100910006201912170135000.0054884091950953016.6464889509434410.0148439846137427546.63164496632969900012.004878044128418-1032020/5/25 19:26:46190800280047201911170042140.015878416597843170.294527352424167670.00252788978410832140.291999462640059300011.313868522644043-1132020/5/25 19:26:4719080028003520200525192300-10.6005706787109389924.8157255883761013.66520050079058911.1505250875851.98562431335449220014.203390121459961-1012020/5/25 19:26:47191100910006201912170136000.00182946969289332636.6465194421046030.0148439846137427546.63167545749086100012.004878044128418-1032020/5/25 19:26:4919080028004720191117004314-0.00258887209929525850.294527352424167670.00257103765209260.2919563147720750700011.313868522644043-1092020/5/25 19:26:49191100910006201912170137000.002726945560425526.6465648911963730.0148439846137427546.63172090658263100012.004878044128418-1032020/5/25 19:26:51190800280047201911170044140.004314786754548550.29459926553747480.00257103765209260.292028227885382200010.856447219848633-1092020/5/25 19:26:52191100910006201912170138000.00110458536073565486.646583300952660.0148439846137427546.63173931633891700012-1032020/5/25 19:26:53190800280047201911170045140.0113565195351839070.29478854085585930.00257103765209260.292217503203766700011.309001922607422-1092020/5/25 19:26:54191100910006201912170139000.00144976831506937746.6466074637584110.0148439846137427546.63176347914466800012.004878044128418-1032020/5/25 19:26:56190800280047201911170046140.016879444941878320.29506986494967660.00257103765209260.29249882729758400011.313868522644043-1092020/5/25 19:26:56191100910006201912170140000.00490159774199128156.6466891570548080.0148439846137427546.63184517244106500011.956097602844238-1032020/5/25 19:26:5819080028004720191117004714-0.00262339063920080660.29506986494967660.0026147608280234620.292455104121653100011.318735122680664-1092020/5/25 19:26:59191100910006201912170141000.00075940252281725416.646701813763630.0148439846137427546.631857829149887500012.004878044128418-1032020/5/25 19:27:00190800280047201911170048140.0152225680649280550.295323574422064470.0026147608280234620.29270881359404100011.318735122680664-1112020/5/25 19:27:01191100910006201912170142000.000276146311080083256.6467064162022020.0148439846137427546.63186243158845900012.004878044128418-1032020/5/25 19:27:03190800280047201911170049140.0169484838843345640.295606049155775930.0026147608280234620.2929912883277524500011.318735122680664-1112020/5/25 19:27:04191100910006201912170143000.0215394161641597756.6470654064727910.0148439846137427546.632221421859048500012.004878044128418-1032020/5/25 19:27:05190800280047201911170050140.0186743978410959240.295917289118809550.0026147608280234620.2933025282907860700011.318735122680664-1092020/5/25 19:27:06191100910006201912170144000.011770739220082766.6472615854545330.0148439846137427546.63241760084079100012.004878044128418-1032020/5/25 19:27:07190800280047201911170051140.0073178787715733050.296039253763458630.0026147608280234620.2934244929354351500011.313868522644043-1112020/5/25 19:27:08191100910006201912170145000.01197784859687096.6474612162599540.0148439846137427546.63261723164621100012.004878044128418-1032020/5/25 19:27:09190800280047201911170052140.0074904700741171840.29616409492783980.0026147608280234620.293549334099816300011.313868522644043-1112020/5/25 19:27:1119110091000620191217014600-0.00321020162664353856.6474612162599540.0148974879727633736.63256372828719100012.004878044128418-1032020/5/25 19:27:1219080028004720191117005314-0.000897475634701550.29616409492783980.0026297187556313470.2935343761722084600011.313868522644043-1092020/5/25 19:27:13191100910006201912170147000.009941268712282186.6476269040685340.0148974879727633736.63272941609577100012.004878044128418-1032020/5/25 19:27:14190800280047201911170054140.0094580119475722310.296321728465168740.0026297187556313470.293692009709537400010.861313819885254-1112020/5/25 19:27:21191100910006201912170148000.000103554877568967646.6476286299831230.0148974879727633736.6327311420103600012.004878044128418-1032020/5/25 19:27:21191100910006201912170149000.0102519337087869646.6477994955432210.0148974879727633736.63290200757045800012.004878044128418-1012020/5/25 19:27:23190800280047201911170055140.00376249407418072220.29638443669933250.0026297187556313470.2937547179437011700011.323600769042969-1112020/5/25 19:27:24191100910006201912170150000.00307212839834392076.6478506976824560.0148974879727633736.63295320970969300011.956097602844238-1032020/5/25 19:27:26190800280047201911170056140.0170865561813116070.29666921264882960.0026297187556313470.294039493893198300011.313868522644043-1112020/5/25 19:27:26191100910006201912170151000.010320970788598066.6480227138664470.0148974879727633736.63312522589368400012-1032020/5/25 19:27:28190800280047201911170057140.00907831173390150.2968205178427480.0026297187556313470.2941907990871166500011.309001922607422-1112020/5/25 19:27:28191100910006201912170152000.0102174151688814166.6481930041225980.0148974879727633736.63329551614983500012.004878044128418-1032020/5/25 19:27:30190800280047201911170058140.008905719034373760.29696894650093360.0026297187556313470.2943392277453022500011.318735122680664-1132020/5/25 19:27:31191100910006201912170153000.0108042256906628616.6483730745458390.0148974879727633736.63347558657307600012.004878044128418-1032020/5/25 19:27:33190800280047201911170059140.0081117991358041760.29710414315235090.0026297187556313470.2944744243967195600011.313868522644043-1092020/5/25 19:27:33191100910006201912170154000.007283359766006476.6484944638785410.0148974879727633736.63359697590577800012.004878044128418-1032020/5/25 19:27:35190800280047201911170100140.0162235982716083530.29737453645518560.0026297187556313470.2947448176995542400011.309001922607422-1112020/5/25 19:27:35191100910006201912170155000.0178459603339433676.6487918965468610.0148974879727633736.63389440857409800012.004878044128418-1032020/5/25 19:27:37190800280047201911170101140.01435961015522480.297613863296911750.0026297187556313470.294984144541280400011.318735122680664-1092020/5/25 19:27:38191100910006201912170156000.010735189542174346.6489708163782090.0148974879727633736.63407332840544600012.004878044128418-1032020/5/25 19:27:40190800280047201911170102140.0098377140238881110.29777782519365190.0026297187556313470.295148106438020600011.313868522644043-1112020/5/25 19:27:40191100910006201912170157000.013979909941554076.64920381487652450.0148974879727633736.63430632690376100012.004878044128418-1032020/5/25 19:27:42190800280047201911170103140.0066275126300752160.29788828373537170.0026297187556313470.2952585649797403500011.313868522644043-1112020/5/25 19:27:42191100910006201912170158000.0082153538241982466.6493407374397810.0148974879727633736.63444324946701800012.004878044128418-1032020/5/25 19:27:44190800280047201911170104140.0123230312019586560.29809366759625720.0026297187556313470.295463948840625900010.861313819885254-1092020/5/25 19:27:45191100910006201912170159000.0096306046470999726.6495012475128420.0148974879727633736.63460375954007900012.004878044128418-1032020/5/25 19:27:47190800280047201911170105140.0192266888916492460.29841411242243350.0026297187556313470.2957843936668021500011.313868522644043-1092020/5/25 19:27:47191100910006201912170200000.0028650185558944946.6495489978203980.0148974879727633736.63465150984763500011.956097602844238-1032020/5/25 19:27:49190800280047201911170106140.0045909332111477850.29849062797531230.0026297187556313470.2958609092196809500011.313868522644043-1092020/5/25 19:27:49191100910006201912170201000.0051087075844407086.6496341429484740.0148974879727633736.63473665497571100012-1032020/5/25 19:27:51190800280047201911170107140.0065929940901696680.29860051121308560.0026297187556313470.295970792457454300011.313868522644043-1092020/5/25 19:27:52191100910006201912170202000.0143250925466418276.6498728944862540.0148974879727633736.63497540651349100012.004878044128418-1032020/5/25 19:27:54190800280047201911170108140.0095615675672888760.29875987067825450.0026297187556313470.2961301519226231500011.313868522644043-1112020/5/25 19:27:54191100910006201912170203000.00110458547715097676.6498913042445410.0148974879727633736.63499381627177800012-1032020/5/25 19:27:56190800280047201911170109140.0157748609781265260.29902278501378510.0026297187556313470.2963930662581537600011.309001922607422-1112020/5/25 19:27:56191100910006201912170204000.00103554886300116786.6499085633929350.0148974879727633736.63501107542017200012.004878044128418-1032020/5/25 19:27:58190800280047201911170110140.0057645556516945360.29911886094084370.0026297187556313470.296489142185212400011.309001922607422-1092020/5/25 19:27:59191100910006201912170205000.0025198352523148066.6499505606490260.0148974879727633736.63505307267626300012.004878044128418-1032020/5/25 19:28:01190800280047201911170111140.00552292726933956150.29921090973227710.0026297187556313470.2965811909766457600011.313868522644043-1112020/5/25 19:28:0119110091000620191217020600-0.00138073181733489046.6499505606490260.0149205001706217216.63503006047840500012-1032020/5/25 19:28:03190800280047201911170112140.0072143236175179480.29933114845708660.0026297187556313470.2967014297014552400011.309001922607422-1092020/5/25 19:28:03191100910006201912170207000.00169139646459370856.6499787505904030.0149205001706217216.63505825041978200012.004878044128418-1032020/5/25 19:28:06190800280047201911170113140.019882537424564360.29966252407424550.0026297187556313470.2970328053186141500011.313868522644043-1092020/5/25 19:28:0619110091000620191217020800-0.0020710974931716926.6499787505904030.0149550184634090776.63502373212699400012.004878044128418-1032020/5/25 19:28:08190800280047201911170114140.0112184463068842890.299849498176844360.0026297187556313470.29721977942121300010.8759126663208-1092020/5/25 19:28:08191100910006201912170209000.0098377149552106866.6501427125031440.0149550184634090776.63518769403973500012.004878044128418-1032020/5/25 19:28:10190800280047201911170115140.0047635245136916640.299928890249455240.0026297187556313470.297299171493823900011.323600769042969-1112020/5/25 19:28:10191100910006201912170210000.007076250389218336.6502606500121680.0149550184634090776.63530563154875900011.956097602844238-1032020/5/25 19:28:13190800280047201911170116140.0083879455924034120.30006868934844460.0026297187556313470.2974389705928132700011.323600769042969-1112020/5/25 19:28:13191100910006201912170211000.01435961015522486.6504999768538940.0149550184634090776.63554495839048500012-1032020/5/25 19:28:21190800280047201911170117140.015671305358409880.300329877772135930.0026297187556313470.297700159016504600011.309001922607422-1132020/5/25 19:28:21191100910006201912170212000.012530141510069376.6507088125384580.0149550184634090776.63575379407504900012.004878044128418-1032020/5/25 19:28:24190800280047201911170118140.0142215378582477570.30056690339807640.0026297187556313470.2979371846424450600011.309001922607422-1112020/5/25 19:28:24191100910006201912170213000.00124265858903527266.65072952351453050.0149550184634090776.63577450505112100012.004878044128418-1032020/5/25 19:28:26190800280047201911170119140.0122539950534701350.300771136651069140.0026297187556313470.298141417895437800011.313868522644043-1092020/5/25 19:28:26191100910006201912170214000.0143941286951303486.6509694256602030.0149550184634090776.63601440719679400012.004878044128418-1032020/5/25 19:28:28190800280047201911170120140.0213668253272771840.30112725041792730.0026297187556313470.29849753166229600011.313868522644043-1112020/5/25 19:28:28191100910006201912170215000.0196409095078706746.6512967741657380.0149550184634090776.63634175570232900012.004878044128418-1032020/5/25 19:28:31190800280047201911170121140.0132205067202448840.301347592197420360.0026297187556313470.29871787344178900011.313868522644043-1112020/5/25 19:28:31191100910006201912170216000.0190195795148611076.6516137671682360.0149550184634090776.63665874870482700012.004878044128418-1032020/5/25 19:28:33190800280047201911170122140.0130133973434567450.30156448215323490.0026297187556313470.2989347633976035500011.313868522644043-1112020/5/25 19:28:33191100910006201912170217000.0106661533936858186.6517915363916910.0149550184634090776.63683651792828200012.004878044128418-1032020/5/25 19:28:35190800280047201911170123140.0088712014257907870.301712335507474060.0026297187556313470.299082616751842700011.313868522644043-1112020/5/25 19:28:35191100910006201912170218000.0046254517510533336.6518686272565170.0149550184634090776.63691360879310800012.009756088256836-1032020/5/25 19:28:38190800280047201911170124140.0177078843116760250.30200746692800670.0026297187556313470.2993777481723753400010.861313819885254-1112020/5/25 19:28:38191100910006201912170219000.0051087075844407086.6519537723845930.0149550184634090776.63699875392118400012.004878044128418-1032020/5/25 19:28:40190800280047201911170125140.019537355750799180.30233308953770270.0026297187556313470.299703370782071400011.309001922607422-1092020/5/25 19:28:40191100910006201912170220000.0141870193183422096.6521902227065870.0149550184634090776.63723520424317800011.956097602844238-1032020/5/25 19:28:42190800280047201911170126140.00189850619062781330.302364731306757840.0026297187556313470.299735012551126500011.313868522644043-1092020/5/25 19:28:42191100910006201912170221000.00321020162664353856.6522437260656080.0149550184634090776.63728870760219900012.004878044128418-1032020/5/25 19:28:45190800280047201911170127140.00396960414946079250.30243089137260050.0026297187556313470.2998011726169691500011.313868522644043-1092020/5/25 19:28:45191100910006201912170222000.0119433300569653516.6524427815670820.0149550184634090776.63748776310367300012.004878044128418-1032020/5/25 19:28:47190800280047201911170128140.0100103048607707020.30259772978907280.0026297187556313470.2999680110334414500011.318735122680664-1092020/5/25 19:28:47191100910006201912170223000.0085605373606085786.6525854571858030.0149550184634090776.63763043872239400012.004878044128418-1032020/5/25 19:28:49190800280047201911170129140.0099412696436047550.30276341761365290.0026297187556313470.3001336988580215500011.309001922607422-1092020/5/25 19:28:50191100910006201912170224000.0091473478823900226.65273791298761450.0149550184634090776.637782894524205400012.004878044128418-1032020/5/25 19:28:52190800280047201911170130140.0033827929291874170.302819797496405750.0026297187556313470.300190078740774400011.318735122680664-1092020/5/25 19:28:52191100910006201912170225000.0130479158833622936.6529553782473750.0149550184634090776.63800035978396600012.004878044128418-1032020/5/25 19:28:54190800280047201911170131140.019157655537128450.303139091746690570.0026297187556313470.3005093729910592300011.313868522644043-1092020/5/25 19:28:54191100910006201912170226000.0139453904703259476.65318780142574350.0149550184634090776.63823278296233400012.004878044128418-1032020/5/25 19:28:56190800280047201911170132140.010320970788598060.303311107930681940.0026297187556313470.300681389175050600011.313868522644043-1092020/5/25 19:28:57191100910006201912170227000.0069726952351629736.6533040130149280.0149550184634090776.63834899455151900012.004878044128418-1032020/5/25 19:28:5919080028004720191117013314-0.000069036577770020810.303311107930681940.0026308693652742540.300680238565407700011.313868522644043-1092020/5/25 19:28:59191100910006201912170228000.0159474518150091176.65356980388619150.0149550184634090776.63861478542278200012.004878044128418-1032020/5/25 19:29:01190800280047201911170134140.0034518295433372260.303368638421327660.0026308693652742540.3007377690560534300010.861313819885254-1092020/5/25 19:29:01191100910006201912170229000.0087745515629649166.6537160464144040.0149550184634090776.63876102795099500012.004878044128418-1032020/5/25 19:29:03190800280047201911170135140.0073178787715733050.303490603065976750.0026308693652742540.300859733700702500011.309001922607422-1092020/5/25 19:29:04191100910006201912170230000.0124956229701638226.6539243067950210.0149550184634090776.63896928833161200011.956097602844238-1032020/5/25 19:29:06190800280047201911170136140.0105625987052917480.303666646377593050.0026308693652742540.301035777012318800011.313868522644043-1092020/5/25 19:29:0619110091000620191217023100-0.007697579916566616.6539243067950210.015083311459469086.63884099533555200012-1032020/5/25 19:29:08190800280047201911170137140.00037970120320096610.30367297473100410.0026308693652742540.3010421053657298400011.318735122680664-1112020/5/25 19:29:08191100910006201912170232000.018743434920907026.6542366973659480.015083311459469086.63915338590647900012.004878044128418-1032020/5/25 19:29:10190800280047201911170138140.0094234952703118320.303830032980387240.0026308693652742540.30119916361511300011.309001922607422-1092020/5/25 19:29:11191100910006201912170233000.0155332321301102646.6544955845738540.015083311459469086.639412273114384500012.004878044128418-1032020/5/25 19:29:12190800280047201911170139140.0084569826722145080.30397098268726940.0026308693652742540.301340113321995200011.318735122680664-1092020/5/25 19:29:13191100910006201912170234000.0103900069370865826.6546687513497380.015083311459469086.639585439890268500012.004878044128418-1032020/5/25 19:29:15190800280047201911170140140.00396960414946079250.304037142753112060.0026308693652742540.301406273387837800011.309001922607422-1092020/5/25 19:29:21191100910006201912170235000.0096651222556829456.6548298367267460.015083311459469086.639746525267276500012.004878044128418-1032020/5/25 19:29:21190800280047201911170141140.0100793410092592240.304205131777477160.0026308693652742540.301574262412202900011.318735122680664-1092020/5/25 19:29:23191100910006201912170236000.0104590440168976786.6550041541265230.015083311459469086.639920842667053500012.004878044128418-1032020/5/25 19:29:24190800280047201911170142140.0147047936916351320.30445021167466810.0026308693652742540.301819342309393900011.313868522644043-1092020/5/25 19:29:26191100910006201912170237000.0109077813103795056.6551859504776040.015083311459469086.64010263901813400012.004878044128418-1032020/5/25 19:29:26190800280047201911170143140.0152225680649280550.3047039211470560.0026308693652742540.302073051781781800011.313868522644043-1112020/5/25 19:29:28191100910006201912170238000.0069726952351629736.6553021620667880.015083311459469086.64021885060731900012.004878044128418-1032020/5/25 19:29:28190800280047201911170144140.0051777446642518040.30479021689102490.0026308693652742540.302159347525750700010.87104606628418-1092020/5/25 19:29:30191100910006201912170239000.0056610000319778926.6553965120660070.015083311459469086.640313200606537500012.004878044128418-1092020/5/25 19:29:31190800280047201911170145140.0142215378582477570.30502724251696540.0026308693652742540.3023963731516911600011.313868522644043-1092020/5/25 19:29:32191100910006201912170240000.0065929940901696686.6555063953037810.015083311459469086.64042308384431100011.956097602844238-1032020/5/25 19:29:33190800280047201911170146140.0047635249793529510.30510663459757660.0026308693652742540.3024757652323023500011.313868522644043-1132020/5/25 19:29:35191100910006201912170241000.0131514705717563636.6557255864753810.015083311459469086.64064227501591100012-1032020/5/25 19:29:35190800280047201911170147140.0164997465908527370.30538163036398390.0026308693652742540.302750760998709700011.313868522644043-1112020/5/25 19:29:37191100910006201912170242000.0066965492442250256.6558371956329930.015083311459469086.64075388417352400012.004878044128418-1032020/5/25 19:29:38190800280047201911170148140.0061097382567822930.305483459338507070.0026308693652742540.3028525899732328300011.313868522644043-1112020/5/25 19:29:39191100910006201912170243000.0051432261243462566.6559229160650150.015083311459469086.64083960460554600012.004878044128418-1032020/5/25 19:29:40190800280047201911170149140.00234724371694028380.305522580066865950.0026308693652742540.302891710701591700011.313868522644043-1092020/5/25 19:29:42191100910006201912170244000.0126682138070464136.6561340529653650.015083311459469086.64105074150589600012.004878044128418-1032020/5/25 19:29:42190800280047201911170150140.00648943940177559850.30563073739280.0026308693652742540.3029998680275257600011.318735122680664-1092020/5/25 19:29:44191100910006201912170245000.007283359766006476.6562554422980670.015083311459469086.64117213083859800012.004878044128418-1032020/5/25 19:29:4519080028004720191117015114-0.00072488409932702780.30563073739280.0026429507671498040.302987786625650200011.313868522644043-1092020/5/25 19:29:47191100910006201912170246000.0060061831027269366.6563555453527510.015083311459469086.641272233893281500012.004878044128418-1032020/5/25 19:29:47190800280047201911170152140.0073869149200618270.305753852645341940.0026429507671498040.303110901878192100011.313868522644043-1092020/5/25 19:29:49191100910006201912170247000.0095960861071944246.65651548012186640.015083311459469086.64143216866239700012.004878044128418-1032020/5/25 19:29:49190800280047201911170153140.00200206134468317030.30578722033423660.0026429507671498040.303144269567086800011.313868522644043-1092020/5/25 19:29:51191100910006201912170248000.0061442563310265546.6566178843923360.015083311459469086.641534572932866500012.004878044128418-1032020/5/25 19:29:52190800280047201911170154140.0046944883652031420.3058654618069550.0026429507671498040.303222511039805200010.8759126663208-1092020/5/25 19:29:53191100910006201912170249000.011287482455372816.6568060091028270.015083311459469086.64172269764335800012.004878044128418-1032020/5/25 19:29:54190800280047201911170155140.0057300371117889880.30596096242206690.0026429507671498040.3033180116549170600011.313868522644043-1092020/5/25 19:29:56191100910006201912170250000.0045564151369035246.656881949351760.015083311459469086.64179863789229100011.956097602844238-1032020/5/25 19:29:56190800280047201911170156140.00144976831506937740.305985125227818070.0026429507671498040.3033421744606682500011.309001922607422-1092020/5/25 19:29:58191100910006201912170251000.0077320979908108716.6570108176517660.015083311459469086.64192750619229700012-1032020/5/25 19:29:59190800280047201911170157140.0120123662054538730.30618533133718520.0026429507671498040.3035423805700353500011.313868522644043-1092020/5/25 19:30:00191100910006201912170252000.0104590440168976786.6571851350515430.015083311459469086.64210182359207400012.004878044128418-1032020/5/25 19:30:01190800280047201911170158140.0072143236175179480.306305570061994660.0026429507671498040.3036626192948448400011.318735122680664-1092020/5/25 19:30:03191100910006201912170253000.0105971172451972966.6573617536671060.015083311459469086.64227844220763700012.004878044128418-1032020/5/25 19:30:03190800280047201911170159140.011563629843294620.30649829722005840.0026429507671498040.3038553464529085700011.313868522644043-1092020/5/25 19:30:05191100910006201912170254000.00103554886300116786.65737901281550.015083311459469086.64229570135603100012.004878044128418-1032020/5/25 19:30:06190800280047201911170200140.0062132924795150760.306601852098420450.0026429507671498040.303958901331270600011.313868522644043-1092020/5/25 19:30:07191100910006201912170255000.0037279757671058186.6574411457457180.015083311459469086.64235783428624900012.004878044128418-1032020/5/25 19:30:08190800280047201911170201140.010631634853780270.306779046017929550.0026429507671498040.304136095250779700011.313868522644043-1092020/5/25 19:30:09191100910006201912170256000.0094234943389892586.65759820397910.015083311459469086.64251489251963100012.004878044128418-1032020/5/25 19:30:11190800280047201911170202140.0109077813103795050.306960842369010.0026429507671498040.304317891601860200011.309001922607422-1092020/5/25 19:30:12191100910006201912170257000.0066955634392797956.6577097966992690.015083311459469086.64262648523979900012.004878044128418-1032020/5/25 19:30:13190800280047201911170203140.0066965492442250250.30707245152662290.0026429507671498040.3044295007594730600011.313868522644043-1092020/5/25 19:30:14191100910006201912170258000.0056610004976391796.6578041467064880.015083311459469086.64272083524701900012.004878044128418-1032020/5/25 19:30:21190800280047201911170204140.0102174151688814160.307242741782774330.0026429507671498040.304599791015624500010.861313819885254-1092020/5/25 19:30:21190800280047201911170205140.0094234952703118320.30739980003215750.0026429507671498040.304756849265007700011.313868522644043-1092020/5/25 19:30:23191100910006201912170259000.0129443611949682246.658019886054410.015083311459469086.6429365745949400012.004878044128418-1032020/5/25 19:30:24190800280047201911170206140.015015457756817340.307650057664866250.0026429507671498040.3050071068977164300011.313868522644043-1092020/5/25 19:30:26191100910006201912170300000.0045218965969979766.6580952509993960.015083311459469086.64301193953992600011.956097602844238-1032020/5/25 19:30:26190800280047201911170207140.017984032630920410.30794979154897150.0026429507671498040.305306840781821700011.313868522644043-1112020/5/25 19:30:28191100910006201912170301000.0061097382567822936.65819707997391850.015083311459469086.64311376851444900012.004878044128418-1032020/5/25 19:30:28190800280047201911170208140.015498714521527290.308208103452930760.0026429507671498040.3055651526857809400011.313868522644043-1112020/5/25 19:30:3019110091000620191217030200-0.0042457501403987416.65819707997391850.0151540739648833776.643043006009035500012.004878044128418-1032020/5/25 19:30:31190800280047201911170209140.0137037634849548340.308436499503674360.0026429507671498040.3057935487365245300011.318735122680664-1092020/5/25 19:30:33191100910006201912170303000.0052812988869845876.6582851016217260.0151540739648833776.64313102765684300012.004878044128418-1032020/5/25 19:30:33190800280047201911170210140.00711076892912387850.30855501231664460.0026429507671498040.305912061549494800011.313868522644043-1112020/5/25 19:30:35191100910006201912170304000.0109422998502850536.6584674732927540.0151540739648833776.64331339932787100012.004878044128418-1032020/5/25 19:30:35190800280047201911170211140.0044528604485094550.308629226653737760.0026429507671498040.3059862758865879400011.309001922607422-1092020/5/25 19:30:37191100910006201912170305000.0051777446642518046.6585537690367230.0151540739648833776.6433996950718400012.004878044128418-1032020/5/25 19:30:37190800280047201911170212140.0041076769120991230.308697687935366060.0026429507671498040.3060547371682162400011.318735122680664-1092020/5/25 19:30:39191100910006201912170306000.00341731123626232156.6586107242234220.0151540739648833776.64345665025853900012.004878044128418-1032020/5/25 19:30:40190800280047201911170213140.014566719532012940.308940466600770740.0026429507671498040.306297515833620900011.318735122680664-1092020/5/25 19:30:42191100910006201912170307000.015119012445211416.658862707767970.0151540739648833776.64370863380308700012.004878044128418-1032020/5/25 19:30:42191100910006201912170308000.0076630613766610626.6589904254600830.0151540739648833776.643836351495200012.004878044128418-1032020/5/25 19:30:44190800280047201911170214140.0051087075844407080.309025611728846460.0026429507671498040.3063826609616966400010.861313819885254-1092020/5/25 19:30:44190800280047201911170215140.0107697080820798870.309205106864141270.0026429507671498040.3065621560969914400011.318735122680664-1092020/5/25 19:30:46191100910006201912170309000.0050741895101964476.6590749952842130.0151540739648833776.6439209213193300012.004878044128418-1032020/5/25 19:30:47190800280047201911170216140.0103900078684091570.309378273656025440.0026429507671498040.306735322888875600011.313868522644043-1092020/5/25 19:30:49191100910006201912170310000.007076250389218336.6591929327932360.0151540739648833776.64403885882835300011.956097602844238-1032020/5/25 19:30:49191100910006201912170311000.00648943940177559856.6593010901191710.0151540739648833776.64414701615428800012-1032020/5/25 19:30:51190800280047201911170217140.0046944883652031420.309456515128743840.0026429507671498040.30681356436159400011.313868522644043-1092020/5/25 19:30:51191100910006201912170312000.012046884745359426.6595018715324840.0151540739648833776.64434779756760100012.004878044128418-1032020/5/25 19:30:53190800280047201911170218140.0100793410092592240.309624504153108940.0026429507671498040.306981553385959100011.313868522644043-1092020/5/25 19:30:54191100910006201912170313000.0050051524303853516.659585290740720.0151540739648833776.64443121677583700012.004878044128418-1032020/5/25 19:30:56190800280047201911170219140.0135656902566552160.30985059898806680.0026429507671498040.30720764822091700011.313868522644043-1092020/5/25 19:30:57191100910006201912170314000.00245079887099564086.6596261373889180.0151540739648833776.64447206342403500012.004878044128418-1032020/5/25 19:30:58190800280047201911170220140.0095615675672888760.31000995845323570.0026429507671498040.307367007686085900011.313868522644043-1072020/5/25 19:31:00191100910006201912170315000.0065239579416811476.6597348700187990.0151540739648833776.64458079605391600012.004878044128418-1032020/5/25 19:31:00191100910006201912170316000.0128753241151571276.65994945875882750.0151540739648833776.644795384793944500012.004878044128418-1032020/5/25 19:31:03190800280047201911170221140.011494591832160950.310201534987405940.0026429507671498040.307558584220256100011.313868522644043-1092020/5/25 19:31:03191100910006201912170317000.00552292726933956156.6600415075502610.0151540739648833776.64488743358537800012.004878044128418-1032020/5/25 19:31:05190800280047201911170222140.0047290064394474030.310280351764070760.0026429507671498040.3076374009969209400011.313868522644043-1092020/5/25 19:31:05191100910006201912170318000.0112184463068842896.660228481652860.0151540739648833776.64507440768797700012.004878044128418-1032020/5/25 19:31:07190800280047201911170223140.0128062879666686060.31049378989620680.0026429507671498040.30785083912905700011.313868522644043-1092020/5/25 19:31:07191100910006201912170319000.010320970788598066.6604004978368510.0151540739648833776.64524642387196800012.004878044128418-1032020/5/25 19:31:10190800280047201911170224140.0072488416917622090.31061460392496270.0026429507671498040.307971653157812900010.8759126663208-1092020/5/25 19:31:10191100910006201912170320000.007076250389218336.6605184353458750.0151540739648833776.64536436138099200011.956097602844238-1032020/5/25 19:31:12190800280047201911170225140.0063513661734759810.31072046002711080.0026429507671498040.3080775092599609700011.318735122680664-1092020/5/25 19:31:12191100910006201912170321000.0081117991358041766.6606536319972920.0151540739648833776.64549955803240900012-1032020/5/25 19:31:14190800280047201911170226140.0053848540410399440.31081020759475820.0026429507671498040.3081672568276083700011.313868522644043-1092020/5/25 19:31:14191100910006201912170322000.0069036590866744526.6607686929785830.0151540739648833776.645614619013700012.004878044128418-1032020/5/25 19:31:21190800280047201911170227140.0080082444474101070.31094367833433630.0026429507671498040.3083007275671864600011.313868522644043-1092020/5/25 19:31:21191100910006201912170323000.0093544572591781626.6609246006040730.0151540739648833776.6457705266391900012.004878044128418-1032020/5/25 19:31:23190800280047201911170228140.016051007434725760.31121119511743890.0026429507671498040.3085682443502890700011.313868522644043-1092020/5/25 19:31:24191100910006201912170324000.0143250925466418276.6611633521418530.0151540739648833776.6460092781769700012.004878044128418-1032020/5/25 19:31:26190800280047201911170229140.0117707382887601850.31140737408318040.0026429507671498040.308764423316030600011.309001922607422-1112020/5/25 19:31:26191100910006201912170325000.0177078843116760256.6614584835623850.0151540739648833776.64630440959750200012.004878044128418-1032020/5/25 19:31:28190800280047201911170230140.00562648242339491840.31150114878645310.0026429507671498040.3088581980193032500011.313868522644043-1092020/5/25 19:31:28190800280047201911170231140.0111494092270731930.31168697228115910.0026429507671498040.309044021514009300011.313868522644043-1132020/5/25 19:31:30191100910006201912170326000.0041767139919102196.6615280954599070.0151540739648833776.64637402149502400012.004878044128418-1032020/5/25 19:31:30190800280047201911170232140.0071452870033681390.31180606039807580.0026429507671498040.3091631096309259700011.313868522644043-1092020/5/25 19:31:33191100910006201912170327000.00396960414946079256.661594255525750.0151540739648833776.64644018156086700012.004878044128418-1032020/5/25 19:31:33190800280047201911170233140.005453891120851040.311896958581616370.0026429507671498040.3092540078144665500011.313868522644043-1092020/5/25 19:31:35191100910006201912170328000.00200206134468317036.66162762321464450.0151540739648833776.646473549249761500012.004878044128418-1032020/5/25 19:31:35190800280047201911170234140.00362442131154239180.31195736560399470.0026429507671498040.3093144148368448500010.87104606628418-1092020/5/25 19:31:37191100910006201912170329000.0100103057920932776.6617944616471170.0151540739648833776.64664038768223400012.004878044128418-1032020/5/25 19:31:37190800280047201911170235140.0088712014257907870.312105218958233840.0026429507671498040.30946226819108400011.318735122680664-1112020/5/25 19:31:40191100910006201912170330000.00200206134468317036.6618278293360120.0151540739648833776.64667375537112900011.956097602844238-1032020/5/25 19:31:40190800280047201911170236140.0048670801334083080.312186336958684640.0026429507671498040.309543386191534800011.313868522644043-1112020/5/25 19:31:4219110091000620191217033100-0.00096651236526668076.6618278293360120.0151701825043842636.64665764683162800012-1032020/5/25 19:31:42191100910006201912170332000.0113565195351839076.6620171046543970.0151701825043842636.64684692215001200012.009756088256836-1032020/5/25 19:31:44190800280047201911170237140.008905719034373760.312334765616870240.0026429507671498040.309691814849720400011.313868522644043-1112020/5/25 19:31:45191100910006201912170333000.014083464629948146.6622518290645520.0151701825043842636.64708164656016700012.004878044128418-1032020/5/25 19:31:47190800280047201911170238140.006213293410837650.31243832050323260.0026429507671498040.309795369736082800011.309001922607422-1092020/5/25 19:31:47191100910006201912170334000.0074904700741171846.6623766702289330.0151701825043842636.647206487724548500012.004878044128418-1032020/5/25 19:31:49190800280047201911170239140.00762854330241680150.31256546289139980.0026429507671498040.3099225121242500011.313868522644043-1092020/5/25 19:31:49191100910006201912170335000.00434930482879281046.66244915864618650.0151701825043842636.64727897614180200012.004878044128418-1032020/5/25 19:31:52190800280047201911170240140.0016568781575188040.312593077526829740.0026429507671498040.309950126759679900011.313868522644043-1112020/5/25 19:31:52191100910006201912170336000.0121849589049816136.6626522412912860.0151701825043842636.64748205878690200012.004878044128418-1032020/5/25 19:31:54190800280047201911170241140.010907782241702080.312774873893910840.0026429507671498040.31013192312676100011.318735122680664-1092020/5/25 19:31:54190800280047201911170242140.0092509025707840920.31292905560756130.0026429507671498040.3102861048404114700011.318735122680664-1092020/5/25 19:31:56191100910006201912170337000.0091128312051296236.6628041218051510.0151701825043842636.64763393930076700012.004878044128418-1032020/5/25 19:31:56190800280047201911170243140.01625811681151390.313200024230343040.0026429507671498040.310557073463193200011.313868522644043-1092020/5/25 19:31:58191100910006201912170338000.00265790871344506746.6628484202850280.0151701825043842636.64767823778064400012.004878044128418-1032020/5/25 19:31:59190800280047201911170244140.0108042266219854350.31338009466958420.0026429507671498040.310737143902434400010.866180419921875-1092020/5/25 19:32:01191100910006201912170339000.0105280792340636256.66302388827669740.0151701825043842636.64785370577231300012.004878044128418-1032020/5/25 19:32:01190800280047201911170245140.0128408065065741540.31359410810566670.0026429507671498040.3109511573385168600011.313868522644043-1092020/5/25 19:32:03191100910006201912170340000.0103209698572754866.6631959044446880.0151701825043842636.64802572194030400011.956097602844238-1032020/5/25 19:32:03190800280047201911170246140.008905719034373760.31374253676385230.0026429507671498040.3110995859967024500011.313868522644043-1092020/5/25 19:32:06191100910006201912170341000.00144976843148469926.6632200672524390.0151701825043842636.64804988474805500012-1032020/5/25 19:32:06190800280047201911170247140.01725914701819420.31403018921708080.0026429507671498040.31138723844993100011.313868522644043-1092020/5/25 19:32:08191100910006201912170342000.00182946980930864816.6632505584156010.0151701825043842636.64808037591121700012.004878044128418-1032020/5/25 19:32:08190800280047201911170248140.007697579916566610.31415848221314080.0026429507671498040.31151553144599100011.313868522644043-1092020/5/25 19:32:10191100910006201912170343000.0040386402979493146.6633178690893370.0151701825043842636.64814768658495200012.004878044128418-1032020/5/25 19:32:10190800280047201911170249140.0082498723641037940.31429598008034380.0026429507671498040.31165302931319400011.313868522644043-1092020/5/25 19:32:1319110091000620191217034400-0.0057645556516945366.6633178690893370.0152662584314429096.64805161065789400012.004878044128418-1032020/5/25 19:32:13190800280047201911170250140.018777951598167420.3146089459392160.0026429507671498040.311965995172066200011.313868522644043-1092020/5/25 19:32:21191100910006201912170345000.0133585799485445026.6635405120846150.0152662584314429096.64827425365317200012.004878044128418-1032020/5/25 19:32:21190800280047201911170251140.00317568308673799040.314661873990290050.0026429507671498040.3120189232231402300011.313868522644043-1092020/5/25 19:32:24191100910006201912170346000.009181866422295576.6636935431903730.0152662584314429096.6484272847589300012.004878044128418-1012020/5/25 19:32:24190800280047201911170252140.0165687799453735350.31493802033258890.0026429507671498040.3122950695654390700011.313868522644043-1112020/5/25 19:32:26191100910006201912170347000.0093199396505951886.6638488755119160.0152662584314429096.64858261708047300012.004878044128418-1032020/5/25 19:32:26190800280047201911170253140.019537355750799180.31526364294228490.0026429507671498040.312620692175135100011.313868522644043-1092020/5/25 19:32:28191100910006201912170348000.017984032630920416.6641486093960220.0152662584314429096.64888235096457900012.004878044128418-1032020/5/25 19:32:28190800280047201911170254140.00907831173390150.31541494813620330.0026429507671498040.312771997369053500010.866180419921875-1092020/5/25 19:32:30191100910006201912170349000.0082498723641037946.6642861072632250.0152662584314429096.64901984883178200012.004878044128418-1032020/5/25 19:32:31190800280047201911170255140.0179149974137544630.315713531412415760.0026429507671498040.3130705806452659400011.318735122680664-1092020/5/25 19:32:33191100910006201912170350000.008905719034373766.664434535921410.0152662584314429096.64916827748996700011.956097602844238-1032020/5/25 19:32:33190800280047201911170256140.0083534270524978640.3158527551914580.0026429507671498040.313209804424308200011.313868522644043-1092020/5/25 19:32:35191100910006201912170351000.00459093367680907256.664511051482290.0152662584314429096.64924479305084700012-1032020/5/25 19:32:35190800280047201911170257140.00334827462211251260.315908559770264440.0026429507671498040.313265609003114600011.309001922607422-1092020/5/25 19:32:37191100910006201912170352000.0056264814920723446.6646048261775620.0152662584314429096.64933856774611900012.004878044128418-1032020/5/25 19:32:38190800280047201911170258140.0149809401482343670.316158242099026770.0026429507671498040.3135152913318769400011.313868522644043-1112020/5/25 19:32:40191100910006201912170353000.011874293908476836.6648027310711430.0152662584314429096.649536472639700012.004878044128418-1032020/5/25 19:32:40190800280047201911170259140.0151535309851169590.316410800947521160.0026429507671498040.3137678501803713400011.313868522644043-1092020/5/25 19:32:42191100910006201912170354000.0082153538241982466.6649396536343990.0152662584314429096.649673395202956500012.004878044128418-1032020/5/25 19:32:43190800280047201911170300140.0120814032852649690.31661215766478110.0026429507671498040.313969206897631300011.313868522644043-1092020/5/25 19:32:44191100910006201912170355000.0079046888276934626.6650713984541380.0152662584314429096.64980514002269500012.004878044128418-1032020/5/25 19:32:45190800280047201911170301140.010148378089070320.31678129729703910.0026429507671498040.3141383465298892600011.318735122680664-1092020/5/25 19:32:47191100910006201912170356000.0051087075844407086.6651565435822140.0152662584314429096.649890285150771500012.004878044128418-1032020/5/25 19:32:47190800280047201911170302140.0090437931939959530.3169320271870110.0026429507671498040.314289076419861200011.318735122680664-1112020/5/25 19:32:49191100910006201912170357000.013393098488450056.665379761897440.0152662584314429096.65011350346599700012.004878044128418-1032020/5/25 19:32:50190800280047201911170303140.018570842221379280.31724154122220470.0026429507671498040.314598590455054900011.313868522644043-1092020/5/25 19:32:51191100910006201912170358000.0146702751517295846.6656242664906850.0152662584314429096.65035800805924200012.004878044128418-1032020/5/25 19:32:52190800280047201911170304140.0061442567966878410.31734394550067430.0026429507671498040.314700994733524500010.861313819885254-1092020/5/25 19:32:54191100910006201912170359000.0087331281974911696.6657698186291390.0152662584314429096.65050356019769600012.004878044128418-1032020/5/25 19:32:54190800280047201911170305140.0022436890285462140.31738134031719390.0026429507671498040.314738389550044100011.313868522644043-1092020/5/25 19:32:56191100910006201912170400000.0046944883652031426.6658480601018570.0152662584314429096.65058180167041400011.956097602844238-1032020/5/25 19:32:57190800280047201911170306140.0097341602668166160.31754357631809550.0026429507671498040.3149006255509456700011.309001922607422-1092020/5/25 19:32:58191100910006201912170401000.0172936655580997476.6661362878750330.0152662584314429096.6508700294435900012.004878044128418-1032020/5/25 19:32:59190800280047201911170307140.00182946969289332630.317574067479257760.0026429507671498040.3149311167121079400011.313868522644043-1092020/5/25 19:33:01191100910006201912170402000.008526018820703036.6662783881898080.0152662584314429096.65101212975836500012.004878044128418-1032020/5/25 19:33:01190800280047201911170308140.0097341593354940410.31773630346415870.0026429507671498040.315093352697008900011.313868522644043-1092020/5/25 19:33:03191100910006201912170403000.0026924270205199726.66632326197363150.0152662584314429096.651057003542188500012.004878044128418-1032020/5/25 19:33:04190800280047201911170309140.0061097377911210060.317838132430681540.0026429507671498040.315195181663531700011.313868522644043-1092020/5/25 19:33:05191100910006201912170404000.00334827462211251266.6663790665524380.0152662584314429096.65111280812099500012.004878044128418-1032020/5/25 19:33:06190800280047201911170310140.0118052568286657330.318034886716370150.0026429507671498040.315391935949220300011.313868522644043-1092020/5/25 19:33:0819080028005320200525184200221.5304107666015644445.2404774068050.2172980772131014344445.023179329590.88075882196426390014.277442932128906-1132020/5/25 19:33:08191100910006201912170405000.0144976833835244186.666620694609950.0152662584314429096.65135443617850700012.004878044128418-1032020/5/25 19:33:08190800280047201911170311140.0166033003479242320.31831160837861610.0026429507671498040.315668657611466300011.318735122680664-1092020/5/25 19:33:1019080028005320200525185200221.344726562544482.1312648661260.2172980772131014344481.913966788910.87172538042068480014.277442932128906-1132020/5/25 19:33:10191100910006201912170406000.0086640920490026476.66676509614051050.0152662584314429096.65149883770906800012.004878044128418-1032020/5/25 19:33:11190800280047201911170312140.0167413726449012760.31859063125664770.0026429507671498040.315947680489497900011.313868522644043-1092020/5/25 19:33:1219080028005320200525190200216.3881225585937544518.195952593750.2172980772131014344517.978654516530.867208719253540014.282267570495605-1132020/5/25 19:33:13191100910006201912170407000.0068691405467689046.6668795818178560.0152662584314429096.65161332338641300012.009756088256836-1032020/5/25 19:33:13190800280047201911170313140.0148773854598402980.31883858767357080.0026429507671498040.31619563690642100011.313868522644043-1092020/5/25 19:33:1419080028005320200525191200221.515182495117244555.1151486541860.2172980772131014344554.897850576970.867208719253540014.282267570495605-1132020/5/25 19:33:21191100910006201912170408000.0053503355011343966.6669687540735560.0152662584314429096.65170249564211300012.004878044128418-1032020/5/25 19:33:21190800280047201911170314140.0068346224725246430.31895249804696940.0026429507671498040.316309547279819600010.861313819885254-1112020/5/25 19:33:21191100910006201912170409000.0077320979908108716.66709762237356250.0152662584314429096.6518313639421200012.004878044128418-1032020/5/25 19:33:23190800280047201911170315140.010631634853780270.31912969196647850.0026429507671498040.316486741199328700011.318735122680664-1092020/5/25 19:33:2419080028005320200525192200235.3192443847656244594.33502256760.2172980772131014344594.117724490380.87624204158782960014.282267570495605-1132020/5/25 19:33:24191100910006201912170410000.000034518296160968026.6670981976785090.0152662584314429096.65183193924706600011.956097602844238-1032020/5/25 19:33:26190800280047201911170316140.0046944878995418550.31920793343119660.0026429507671498040.3165649826640467600011.318735122680664-1092020/5/25 19:33:2619080028005320200525193200235.7323608398437544633.6237495481550.2172980772131014344633.406451470940.867208719253540014.190590858459473-1132020/5/25 19:33:26191100910006201912170411000.0066620307043194776.66720923152417560.0152662584314429096.65194297309273300012.004878044128418-1032020/5/25 19:33:28190800280047201911170317140.0086986096575856210.319352910265703670.0026429507671498040.3167099594985538500011.318735122680664-1092020/5/25 19:33:28191100910006201912170412000.00220917095430195336.6672460510407490.0152662584314429096.65197979260930600012.004878044128418-1032020/5/25 19:33:30190800280047201911170318140.0186743978410959240.31966415022873730.0026429507671498040.3170211994615874700011.313868522644043-1132020/5/25 19:33:30191100910006201912170413000.0092163858935236936.6673996574664530.0152662584314429096.6521333990350100012.004878044128418-1032020/5/25 19:33:32190800280047201911170319140.0135311717167496680.319889669759748750.0026429507671498040.3172467189925989300011.313868522644043-1092020/5/25 19:33:33191100910006201912170414000.0101828975602984436.6675693724186580.0152662584314429096.65230311398721500012.004878044128418-1032020/5/25 19:33:35190800280047201911170320140.00438382336869835850.31996273348094870.0026429507671498040.317319782713798900011.313868522644043-1092020/5/25 19:33:35191100910006201912170415000.012046884745359426.6677701538319710.0152662584314429096.65250389540052800012.009756088256836-1032020/5/25 19:33:37190800280047201911170321140.0067310677841305730.320074917942508030.0026429507671498040.317431967175358200011.313868522644043-1092020/5/25 19:33:37191100910006201912170416000.0020710974931716926.6678046721247590.0152662584314429096.65253841369331600012.004878044128418-1032020/5/25 19:33:39190800280047201911170322140.0110458545386791230.320259015525374830.0026429507671498040.31761606475822500011.313868522644043-1092020/5/25 19:33:40191100910006201912170417000.0059371469542384156.667903624571550.0152662584314429096.65263736614010700012.004878044128418-1032020/5/25 19:33:42190800280047201911170323140.0052812988869845870.320347037173182640.0026429507671498040.317704086406032800011.318735122680664-1092020/5/25 19:33:42191100910006201912170418000.00752498814836144456.6680290410398780.0152662584314429096.65276278260843500012.004878044128418-1032020/5/25 19:33:44190800280047201911170324140.0057990737259387970.32044368840418770.0026429507671498040.3178007376370378700010.861313819885254-1092020/5/25 19:33:45191100910006201912170419000.018363734707236296.6683351032833940.0152662584314429096.65306884485195100012.004878044128418-1032020/5/25 19:33:46190800280047201911170325140.013979909941554070.32067668690250330.0026429507671498040.3180337361353534600011.309001922607422-1132020/5/25 19:33:47191100910006201912170420000.0129788788035511976.6685514179352620.0152662584314429096.65328515950381900011.956097602844238-1032020/5/25 19:33:49190800280047201911170326140.0040041222237050530.32074342227229230.0026429507671498040.318100471505142500011.313868522644043-1092020/5/25 19:33:49191100910006201912170421000.00379701238125562676.66861470147337250.0152662584314429096.6533484430419300012.004878044128418-1032020/5/25 19:33:51190800280047201911170327140.006316848099231720.320848703070493960.0026429507671498040.3182057523033441400011.309001922607422-1092020/5/25 19:33:52191100910006201912170422000.0093544572591781626.6687706090988620.0152662584314429096.65350435066741900012.004878044128418-1032020/5/25 19:33:53190800280047201911170328140.00296857347711920740.32089817929388930.0026429507671498040.318255228526739500011.309001922607422-1092020/5/25 19:33:54191100910006201912170423000.014635757543146616.66901453838816050.0152662584314429096.65374827995671800012.004878044128418-1032020/5/25 19:33:56190800280047201911170329140.00141525012440979480.320921766795694060.0026429507671498040.3182788160285442400011.313868522644043-1092020/5/25 19:33:56191100910006201912170424000.0124956229701638226.6692227987687780.0152662584314429096.65395654033733500012.004878044128418-1032020/5/25 19:33:58190800280047201911170330140.0118397744372487070.321119096369328450.0026429507671498040.3184761456021786300011.313868522644043-1092020/5/25 19:33:59191100910006201912170425000.0118397753685712816.66942012835841250.0152662584314429096.654153869926969600012.004878044128418-1032020/5/25 19:34:00190800280047201911170331140.0101138604804873470.32128766071364060.0026429507671498040.318644709946490800011.313868522644043-1092020/5/25 19:34:01191100910006201912170426000.0086640929803252226.66956452990497350.0152662584314429096.65429827147353100012.004878044128418-1032020/5/25 19:34:03190800280047201911170332140.0051087075844407080.321372805841716350.0026429507671498040.318729855074566500011.313868522644043-1112020/5/25 19:34:03191100910006201912170427000.0110803730785846716.6697492027917860.0152662584314429096.654482944360343500012.009756088256836-1032020/5/25 19:34:05190800280047201911170333140.0106661533936858180.32155057506517190.0026429507671498040.3189076242980220500011.309001922607422-1112020/5/25 19:34:0619110091000620191217042800-0.0043838238343596466.6697492027917860.0153393221606432086.65440988063114300012.004878044128418-1032020/5/25 19:34:07190800280047201911170334140.00217465241439640520.32158681927379870.0026429507671498040.3189438685066488500010.861313819885254-1092020/5/25 19:34:08191100910006201912170429000.0096306046470999726.6699097128648480.0153393221606432086.65457039070420500012.004878044128418-1032020/5/25 19:34:10190800280047201911170335140.0232998486608266830.32197515009365750.0026429507671498040.319332199326507700011.313868522644043-1112020/5/25 19:34:10191100910006201912170430000.0090783126652240756.6700610180747670.0153393221606432086.65472169591412400011.956097602844238-1032020/5/25 19:34:12190800280047201911170336140.0200551282614469530.322309402246549140.0026429507671498040.319666451479399300011.309001922607422-1092020/5/25 19:34:1319110091000620191217043100-0.0055229268036782746.6700610180747670.0154313709440762686.65462964713069100012.004878044128418-1032020/5/25 19:34:14190800280047201911170337140.0147047936916351320.32255448214374010.0026429507671498040.319911531376590300011.309001922607422-1112020/5/25 19:34:21191100910006201912170432000.00711076892912387856.6701795308877370.0154313709440762686.654748159943661500012.004878044128418-1032020/5/25 19:34:21190800280047201911170338140.0101828975602984430.322724197095945130.0026429507671498040.320081246328795300011.313868522644043-1092020/5/25 19:34:2319110091000620191217043300-0.0007594025810249156.6701795308877370.0154440276538984026.65473550323383900012.004878044128418-1032020/5/25 19:34:24190800280047201911170339140.0112184463068842890.3229111711985440.0026429507671498040.320268220431394200011.318735122680664-1092020/5/25 19:34:26191100910006201912170434000.0092509025707840926.6703337126013880.0154440276538984026.6548896849474900012.004878044128418-1032020/5/25 19:34:2619080028005220200525184000-7.8017559051513671.47032384432032412928.1478606569012-2926.6775368125810.93962776660919190014.293397903442383-1132020/5/25 19:34:27190800280047201911170340140.0104935625568032260.323086063902267460.0026429507671498040.3204431131351176400011.313868522644043-1092020/5/25 19:34:28191100910006201912170435000.0102519337087869646.6705045781614860.0154440276538984026.65506055050758800012.004878044128418-1032020/5/25 19:34:2819080028005220200525185000-12.1074914932250981.47032384432032412930.1657759034633-2928.6954520591430.95324552059173580014.288508415222168-1132020/5/25 19:34:29190800280047201911170341140.0137382810935378070.323315035256957430.0026429507671498040.320672084489807600011.313868522644043-1092020/5/25 19:34:30191100910006201912170436000.0167413726449012766.6707836010395180.0154440276538984026.655339573385619500012.004878044128418-1032020/5/25 19:34:3019080028005220200525190000-6.6871395111083981.47032384432032412931.2802991257554-2929.8099752814350.92147070169448850014.288508415222168-1132020/5/25 19:34:32190800280047201911170342140.007076250389218330.323432972765981260.0026429507671498040.3207900219988314400011.313868522644043-1092020/5/25 19:34:32191100910006201912170437000.00717980507761246.6709032644603810.0154440276538984026.65545923680648200012.004878044128418-1032020/5/25 19:34:3319080028005220200525191000-5.9255113601684571.47032384432032412932.267884382589-2930.79756053826850.96232402324676510014.288508415222168-1132020/5/25 19:34:34190800280047201911170343140.0092163858935236930.323586579191685930.0026429507671498040.320943628424536100011.313868522644043-1092020/5/25 19:34:35191100910006201912170438000.0083189085125923166.6710419129354760.0154440276538984026.65559788528157800012.009756088256836-1032020/5/25 19:34:3519080028005220200525192000-5.9047951698303221.47032384432032412933.252016889549-2931.78169304522860.95324552059173580014.293397903442383-1132020/5/25 19:34:36190800280047201911170344140.015671305358409880.323847767615377260.0026429507671498040.3212048168482274400010.866180419921875-1112020/5/25 19:34:37191100910006201912170439000.0109422998502850536.6712242846065040.0154440276538984026.65578025695260600012.004878044128418-1032020/5/25 19:34:3719080028005220200525193000-6.6810464859008791.47032384432032412934.3655246042613-2932.8952007599410.93508845567703250014.224939346313477-1132020/5/25 19:34:39190800280047201911170345140.0067310677841305730.323959952076936560.0026429507671498040.3213170013097867400011.313868522644043-1112020/5/25 19:34:39191100910006201912170440000.0123575497418642046.6714302437713360.0154440276538984026.65598621611743800011.956097602844238-1032020/5/25 19:34:40190800280047201911170346140.012737250886857510.32417223958517910.0026429507671498040.321529288818029300011.309001922607422-1112020/5/25 19:34:42191100910006201912170441000.00317568308673799046.6714831718224110.0154440276538984026.656039144168512500012-1032020/5/25 19:34:42190800280047201911170347140.0163271538913249970.32444435881585370.0026429507671498040.321801408048703900011.313868522644043-1112020/5/25 19:34:44191100910006201912170442000.0178459584712982186.6717806044587290.0154440276538984026.65633657680483100012.004878044128418-1032020/5/25 19:34:44190800280047201911170348140.0103554893285036090.32461695030379150.0026429507671498040.321973999536641700011.313868522644043-1112020/5/25 19:34:47191100910006201912170443000.0146012390032410626.6720239584440810.0154440276538984026.656579930790182500012.004878044128418-1032020/5/25 19:34:47190800280047201911170349140.00438382336869835850.32469001402499150.0026429507671498040.3220470632578416600011.313868522644043-1092020/5/25 19:34:49191100910006201912170444000.0106661533936858186.6722017276675360.0154440276538984026.65675770001363800012.004878044128418-1032020/5/25 19:34:49190800280047201911170350140.0148773854598402980.32493797044191460.0026429507671498040.3222950196747647600011.313868522644043-1092020/5/25 19:34:51191100910006201912170445000.0141870193183422096.672438177989530.0154440276538984026.65699415033563200012.009756088256836-1032020/5/25 19:34:51190800280047201911170351140.0107006719335913660.325116314969316530.0026429507671498040.322473364202166700011.313868522644043-1112020/5/25 19:34:54191100910006201912170446000.0130133973434567456.6726550679453450.0154440276538984026.65721104029144700012.004878044128418-1032020/5/25 19:34:54191100910006201912170447000.00762854330241680156.6727822103335120.0154440276538984026.65733818267961400012.004878044128418-1032020/5/25 19:34:56190800280047201911170352140.0113565195351839070.325305590287701060.0026429507671498040.3226626395205512400011.309001922607422-1092020/5/25 19:34:5619110091000620191217044800-0.00234724394977092746.6727822103335120.0154831483862574276.657299061947254500012.004878044128418-1032020/5/25 19:34:58190800280047201911170353140.0135656902566552160.325531685122658950.0026429507671498040.3228887343555091300011.313868522644043-1112020/5/25 19:34:58191100910006201912170449000.0124956229701638226.6729904707141290.0154831483862574276.65750732232787200012.004878044128418-1032020/5/25 19:35:00190800280047201911170354140.008526018820703030.325673785437433970.0026429507671498040.3230308346702841500010.866180419921875-1112020/5/25 19:35:01191100910006201912170450000.00479804258793592456.67307043809068650.0154831483862574276.65758728970442900011.956097602844238-1032020/5/25 19:35:03190800280047201911170355140.0066275126300752160.325784243979153730.0026429507671498040.323141293212003900011.323600769042969-1112020/5/25 19:35:03191100910006201912170451000.0053158174268901356.6731590350504410.0154831483862574276.65767588666418300012-1032020/5/25 19:35:05190800280047201911170356140.00555744580924510960.325876868074533530.0026429507671498040.323233917307383700011.318735122680664-1112020/5/25 19:35:05191100910006201912170452000.0131859881803393366.6733788015259870.0154831483862574276.6578956531397300012.004878044128418-1032020/5/25 19:35:07190800280047201911170357140.0124956229701638220.32608512845515120.0026429507671498040.323442177688001400011.313868522644043-1112020/5/25 19:35:0819110091000620191217045300-0.0097686769440770156.6733788015259870.0156459596751047866.657732841850882500012.004878044128418-1032020/5/25 19:35:10190800280047201911170358140.0107697080820798870.3262646235904460.0026429507671498040.323621672823296200011.313868522644043-1112020/5/25 19:35:10191100910006201912170454000.0132205067202448846.6735991433054810.0156459596751047866.65795318363037600012.004878044128418-1032020/5/25 19:35:12190800280047201911170359140.013979909941554070.32649762208876160.0026429507671498040.323854671321611800011.313868522644043-1112020/5/25 19:35:12191100910006201912170455000.0079737259075045596.6737320387411130.0156459596751047866.65808607906600800012.004878044128418-1032020/5/25 19:35:15190800280047201911170400140.00303761009126901630.326548248924050.0026429507671498040.3239052981569001700011.313868522644043-1112020/5/25 19:35:15191100910006201912170456000.00069036590866744526.67374354484004150.0156459596751047866.65809758516493700012.004878044128418-1032020/5/25 19:35:21190800280047201911170401140.0041767135262489320.326617860813571140.0026429507671498040.323974910046421300011.313868522644043-1112020/5/25 19:35:21191100910006201912170457000.0031411647796630866.6737958975871690.0156459596751047866.65814993791206400012.004878044128418-1032020/5/25 19:35:24190800280047201911170402140.00717980507761240.32673752423443420.0026429507671498040.324094573467284400011.318735122680664-1092020/5/25 19:35:24191100910006201912170458000.0182946976274251946.6741008092227930.0156459596751047866.65845484954768800012.004878044128418-1032020/5/25 19:35:26190800280047201911170403140.015119012445211410.326989507778982170.0026429507671498040.3243465570118323500011.313868522644043-1112020/5/25 19:35:26191100910006201912170459000.00379701238125562676.6741640927609030.0156459596751047866.65851813308579800012.004878044128418-1052020/5/25 19:35:28190800280047201911170404140.0065239579416811470.327098240408862650.0026429507671498040.3244552896417128300010.861313819885254-1112020/5/25 19:35:28190800280047201911170405140.0053158174268901350.32718683736861720.0026429507671498040.324543886601467400011.313868522644043-1092020/5/25 19:35:31191100910006201912170500000.0071452870033681396.674283180877820.0156459596751047866.65863722120271500011.956097602844238-1032020/5/25 19:35:33190800280047201911170406140.00648943940177559850.327294994694551260.0026429507671498040.3246520439274014300011.313868522644043-1112020/5/25 19:35:33191100910006201912170501000.0044183414429426196.6743568199029660.0156459596751047866.658710860227861500012-1032020/5/25 19:35:35190800280047201911170407140.0033137563150376080.327350223965411140.0026429507671498040.324707273198261300011.313868522644043-1112020/5/25 19:35:36190800280047201911170408140.0089402385056018830.32749922794354380.0026429507671498040.32485627717639400011.313868522644043-1112020/5/25 19:35:38191100910006201912170502000.0100103057920932776.6745236583354390.0156459596751047866.65887769866033400012.004878044128418-1032020/5/25 19:35:38190800280047201911170409140.016465226188302040.327773648390004060.0026429507671498040.3251306976228542400011.313868522644043-1132020/5/25 19:35:40191100910006201912170503000.00103554863017052416.6745409174798330.0156459596751047866.65889495780472800012.004878044128418-1032020/5/25 19:35:40190800280047201911170410140.0134276170283555980.32799744200917630.0026429507671498040.325354491242026500011.313868522644043-1092020/5/25 19:35:43191100910006201912170504000.0048670796677470216.6746220354722830.0156459596751047866.65897607579717800012.004878044128418-1032020/5/25 19:35:43190800280047201911170411140.014256055466830730.32823504293906320.0026429507671498040.3255920921719133700011.313868522644043-1112020/5/25 19:35:45191100910006201912170505000.0052122627384960656.6747089065201980.0156459596751047866.659062946845093500012.004878044128418-1032020/5/25 19:35:45190800280047201911170412140.0106661533936858180.32841281216251870.0026429507671498040.325769861395368900011.309001922607422-1092020/5/25 19:35:47191100910006201912170506000.0068001043982803826.674822241589650.0156459596751047866.659176281914545500012.004878044128418-1032020/5/25 19:35:48190800280047201911170413140.0107697080820798870.32859230729781350.0026429507671498040.325949356530663700011.313868522644043-1092020/5/25 19:35:50191100910006201912170507000.007801134604960686.674952260497550.0156459596751047866.65930630082244500012.004878044128418-1032020/5/25 19:35:50190800280047201911170414140.00479804258793592450.32867227467437080.0026429507671498040.32602932390722100010.8759126663208-1092020/5/25 19:35:52191100910006201912170508000.0137037634849548346.6751806565482930.0156459596751047866.65953469687318800012.004878044128418-1032020/5/25 19:35:52190800280047201911170415140.0062132924795150760.32877582955273290.0026429507671498040.3261328787855830600011.313868522644043-1092020/5/25 19:35:54191100910006201912170509000.0153606412932276736.67543666723646640.0156459596751047866.65979070756136200012.004878044128418-1032020/5/25 19:35:55190800280047201911170416140.014946421608328820.32902493657754880.0026429507671498040.3263819858103989600011.318735122680664-1092020/5/25 19:35:57191100910006201912170510000.0077320979908108716.6755655355364730.0156459596751047866.65991957586136800011.956097602844238-1032020/5/25 19:35:57190800280047201911170417140.0052467808127403260.329112382921410150.0026429507671498040.3264694321542603300011.313868522644043-1112020/5/25 19:35:59191100910006201912170511000.01052808016538626.6757410035441420.0156459596751047866.66009504386903700012-1032020/5/25 19:35:59190800280047201911170418140.0098377149552106860.3292763448341510.0026429507671498040.326633394067001200011.313868522644043-1092020/5/25 19:36:01191100910006201912170512000.0046254512853920466.67581809440096750.0156459596751047866.66017213472586300012.009756088256836-1032020/5/25 19:36:02190800280047201911170419140.0073523968458175660.329398884782746540.0026429507671498040.326755934015596700011.313868522644043-1092020/5/25 19:36:04191100910006201912170513000.00383153092116117486.6758819532510240.0156459596751047866.660235993575919400012.004878044128418-1032020/5/25 19:36:04190800280047201911170420140.00214013434015214440.32943455368742690.0026429507671498040.326791602920277100011.309001922607422-1092020/5/25 19:36:06191100910006201912170514000.005591963883489376.675975152650350.0156459596751047866.660329192975245500012.004878044128418-1032020/5/25 19:36:06190800280047201911170421140.0123920682817697530.32964108815620530.0026429507671498040.326998137389055500011.313868522644043-1092020/5/25 19:36:08191100910006201912170515000.0101138595491647726.6761437169786620.0156459596751047866.66049775730355700012.004878044128418-1032020/5/25 19:36:09190800280047201911170422140.0140144284814596180.329874661958467260.0026429507671498040.3272317111913174400011.313868522644043-1092020/5/25 19:36:11191100910006201912170516000.0123230302706360826.6763491008235470.0156459596751047866.66070314114844200012.004878044128418-1032020/5/25 19:36:11190800280047201911170423140.00151880504563450810.329899975376111430.0026429507671498040.327257024608961600011.309001922607422-1092020/5/25 19:36:13191100910006201912170517000.0095270499587059026.6765078849847690.0156459596751047866.66086192530966400012.004878044128418-1032020/5/25 19:36:13190800280047201911170424140.0177424028515815730.330195682084589770.0026429507671498040.3275527313174399500010.866180419921875-1092020/5/25 19:36:2119110091000620191217051800-0.00065584754338487986.6765078849847690.0156568904670874176.660850994517681500012.004878044128418-1032020/5/25 19:36:21191100910006201912170519000.0079046888276934626.6766396298045080.0156568904670874176.6609827393374200012.004878044128418-1032020/5/25 19:36:24190800280047201911170425140.0132895428687334060.330417174471975660.0026429507671498040.3277742237048258400011.313868522644043-1132020/5/25 19:36:24191100910006201912170520000.0065239579416811476.6767483624343880.0156568904670874176.66109147196730100011.956097602844238-1032020/5/25 19:36:26190800280047201911170426140.0099757863208651540.330583437584501540.0026429507671498040.327940486817351700011.313868522644043-1092020/5/25 19:36:26191100910006201912170521000.0037279757671058186.6768104953646060.0156568904670874176.66115360489751800012.004878044128418-1032020/5/25 19:36:28190800280047201911170427140.0065239579416811470.3306921702143820.0026429507671498040.328049219447232200011.313868522644043-1092020/5/25 19:36:28191100910006201912170522000.0184672884643077856.6771182835039610.0156568904670874176.66146139303687300012.004878044128418-1032020/5/25 19:36:30190800280047201911170428140.00607522018253803250.330793423884958750.0026429507671498040.328150473117808900011.313868522644043-1092020/5/25 19:36:31191100910006201912170523000.007041732314974076.6772356457090390.0156568904670874176.66157875524195100012.004878044128418-1032020/5/25 19:36:33190800280047201911170429140.0037970128469169140.330856707431069260.0026429507671498040.3282137566639194400011.313868522644043-1092020/5/25 19:36:33191100910006201912170524000.00296857347711920746.6772851219324340.0156568904670874176.66162823146534700012.004878044128418-1032020/5/25 19:36:3519080028004720191117043014-0.00324471970088779930.330856707431069260.002697029430116840.328159678000952400011.313868522644043-1112020/5/25 19:36:35191100910006201912170525000.0094925314188003546.67744333078971050.0156568904670874176.66178644032262300012.004878044128418-1032020/5/25 19:36:37190800280047201911170431140.00752498814836144450.330982123899396850.002697029430116840.3282850944692800011.309001922607422-1092020/5/25 19:36:38191100910006201912170526000.0169484838843345646.6777258055234220.0156568904670874176.66206891505633400012.004878044128418-1032020/5/25 19:36:40191100910006201912170527000.0085605373606085786.6778684811421430.0156568904670874176.66221159067505600012.004878044128418-1032020/5/25 19:36:42191100910006201912170528000.0060061831027269366.6779685841968270.0156568904670874176.66231169372973900012.004878044128418-1032020/5/25 19:36:44191100910006201912170529000.0093544581905007366.6781244918383170.0156568904670874176.6624676013712300012.004878044128418-1032020/5/25 19:36:4619110091000620191217053000-0.00355538446456193926.6781244918383170.015716146873572546.66240834496474500011.956097602844238-1032020/5/25 19:36:4919110091000620191217053100-0.000897475634701556.6781244918383170.0157311048011804276.66239338703713600012-1032020/5/25 19:36:5119110091000620191217053200-0.00214013434015214446.6781244918383170.0157667737058607846.66235771813245700012.004878044128418-1032020/5/25 19:36:5319110091000620191217053300-0.00552292726933956156.6781244918383170.015858822497294186.66226566934102300012.004878044128418-1032020/5/25 19:36:56191100910006201912170534000.0064204032532870776.6782314985563580.015858822497294186.66237267605906400012.004878044128418-1032020/5/25 19:36:58191100910006201912170535000.0092854220420122156.6783862555899560.015858822497294186.66252743309266200012.004878044128418-1032020/5/25 19:37:00191100910006201912170536000.0111494092270731936.6785720790846620.015858822497294186.66271325658736800012.004878044128418-1032020/5/25 19:37:03191100910006201912170537000.0046599698252975946.6786497452454340.015858822497294186.6627909227481400012.009756088256836-1032020/5/25 19:37:05191100910006201912170538000.00203657965175807486.6786836882382760.015858822497294186.66282486574098200012.004878044128418-1032020/5/25 19:37:07191100910006201912170539000.0045564151369035246.6787596284872080.015858822497294186.66290080598991400012.009756088256836-1032020/5/25 19:37:10191100910006201912170540000.0122194765135645876.6789632864362550.015858822497294186.66310446393896100011.956097602844238-1032020/5/25 19:37:12191100910006201912170541000.0121504403650760656.67916579377740850.015858822497294186.663306971280114500012.004878044128418-1032020/5/25 19:37:14191100910006201912170542000.0062478114850819116.6792699239677170.015858822497294186.66341110147042300012.004878044128418-1032020/5/25 19:37:21191100910006201912170543000.00562648242339491846.679363698670990.015858822497294186.66350487617369600012.004878044128418-1032020/5/25 19:37:23191100910006201912170544000.00176043319515883926.67939303922425950.015858822497294186.663534216726965600012.004878044128418-1032020/5/25 19:37:26191100910006201912170545000.0093889767304062846.67954952216969660.015858822497294186.66369069967240300012.004878044128418-1032020/5/25 19:37:28191100910006201912170546000.00051777431508526216.6795581517418930.015858822497294186.66369932924459900012.004878044128418-1032020/5/25 19:37:30191100910006201912170547000.0112874815240502366.6797462764363840.015858822497294186.6638874539390900012.004878044128418-1032020/5/25 19:37:33191100910006201912170548000.0114600742235779766.6799372776666080.015858822497294186.66407845516931400012.004878044128418-1032020/5/25 19:37:35191100910006201912170549000.00141525012440979486.6799608651684130.015858822497294186.66410204267111900012.004878044128418-1032020/5/25 19:37:38191100910006201912170550000.011011336930096156.6801443874473330.015858822497294186.66428556495003900011.956097602844238-1032020/5/25 19:37:4019110091000620191217055100-0.00117362209130078556.6801443874473330.0158783828654737766.6642660045818600012-1032020/5/25 19:37:42191100910006201912170552000.017224628478288656.6804314645806140.0158783828654737766.66455308171514100012.004878044128418-1032020/5/25 19:37:45191100910006201912170553000.004314786754548556.6805033776939210.0158783828654737766.66462499482844800012.004878044128418-1032020/5/25 19:37:47191100910006201912170554000.012530141510069376.6807122133784850.0158783828654737766.66483383051301200012.004878044128418-1032020/5/25 19:37:49191100910006201912170555000.00303761009126901636.6807628402137740.0158783828654737766.664884457348300012.004878044128418-1032020/5/25 19:37:52191100910006201912170556000.0022436890285462146.68080023503029350.0158783828654737766.6649218521648200012.004878044128418-1032020/5/25 19:37:54191100910006201912170557000.00214013434015214446.6808359039349740.0158783828654737766.66495752106950100012.004878044128418-1032020/5/25 19:37:56191100910006201912170558000.00296857347711920746.680885380158370.0158783828654737766.66500699729289600012.004878044128418-1032020/5/25 19:37:59191100910006201912170559000.0057990737259387976.6809820313893750.0158783828654737766.665103648523901500012.004878044128418-1032020/5/25 19:38:01191100910006201912170600000.0041421949863433846.6810510679749490.0158783828654737766.66517268510947600011.960975646972656-1032020/5/25 19:38:03191100910006201912170601000.0023472441826015716.6810901887113080.0158783828654737766.66521180584583500012-1032020/5/25 19:38:06191100910006201912170602000.0154641959816217426.6813479253113210.0158783828654737766.66546954244584700012.004878044128418-1032020/5/25 19:38:08191100910006201912170603000.0201932042837142946.68168447871199960.0158783828654737766.66580609584652600012.004878044128418-1032020/5/25 19:38:10191100910006201912170604000.0120123662054538736.6818846848213670.0158783828654737766.666006301955893500012.004878044128418-1032020/5/25 19:38:13191100910006201912170605000.007076250389218336.68200262233039060.0158783828654737766.66612423946491700012.004878044128418-1032020/5/25 19:38:21191100910006201912170606000.0044183414429426196.6820762613555370.0158783828654737766.66619787849006300012.004878044128418-1032020/5/25 19:38:24191100910006201912170607000.0045218965969979766.6821516263005230.0158783828654737766.66627324343504900012.004878044128418-1032020/5/25 19:38:26191100910006201912170608000.00500515289604663856.682235045516760.0158783828654737766.66635666265128600012.004878044128418-1032020/5/25 19:38:2819110091001020200525184600155.515670776367215233.5688661888630.05978994610677891615233.5090762427571.60722351074218750014.221680641174316-1032020/5/25 19:38:28191100910006201912170609000.0059026284143328676.6823334226596040.0158783828654737766.66645503979413100012.004878044128418-1032020/5/25 19:38:3119110091001020200525185600167.941818237304715261.559169723320.05978994610677891615261.4993797772131.52144467830657960014.226552963256836-1012020/5/25 19:38:3119110091001020200525190600142.7002258300781215285.3425398015150.05978994610677891615285.2827498554091.5169301033020020014.226552963256836-1012020/5/25 19:38:3319110091000620191217061000-0.00148428673855960376.6823334226596040.0159031209771714586.66643030168243300011.960975646972656-1032020/5/25 19:38:3319110091001020200525191600176.450851440429715314.7510157343350.05978994610677891615314.6912257882291.55756211280822750014.231425285339355-1012020/5/25 19:38:35191100910006201912170611000.0104590440168976786.6825077400593810.0159031209771714586.6666046190822100012-1012020/5/25 19:38:3519110091001020200525192600172.7958374023437515343.5503229016090.05978994610677891615343.4905329555021.50790071487426760014.231425285339355-1012020/5/25 19:38:38191100910006201912170612000.0107351886108517656.68268665987472850.0159031209771714586.66678353889755700012.004878044128418-1032020/5/25 19:38:3819110091001020200525193600165.4339294433593815371.1226446819070.05978994610677891615371.0628547358011.5440180301666260014.153470993041992-1012020/5/25 19:38:40191100910006201912170613000.0054884091950953016.6827781333622150.0159031209771714586.66687501238504400012.004878044128418-1032020/5/25 19:38:40191100910006201912170614000.00552292726933956156.6828701821536490.0159031209771714586.66696706117647800012.004878044128418-1032020/5/25 19:38:42191100910006201912170615000.0057300371117889886.6829656827687610.0159031209771714586.6670625617915900012.004878044128418-1032020/5/25 19:38:45191100910006201912170616000.0138763543218374256.6831969553392370.0159031209771714586.66729383436206600012.004878044128418-1032020/5/25 19:38:47191100910006201912170617000.008802164345979696.6833436580855830.0159031209771714586.66744053710841200012.004878044128418-1032020/5/25 19:38:49191100910006201912170618000.005695518571883446.68343858339674850.0159031209771714586.66753546241957700012.004878044128418-1032020/5/25 19:38:52191100910006201912170619000.0022436890285462146.6834759782132680.0159031209771714586.66757285723609700012.009756088256836-1032020/5/25 19:38:54191100910006201912170620000.0145322019234299666.6837181815747270.0159031209771714586.667815060597555500011.956097602844238-1032020/5/25 19:38:56191100910006201912170621000.0099067511036992076.683883294095360.0159031209771714586.66798017311818900012-1032020/5/25 19:38:5919110091000620191217062200-0.00396960414946079256.683883294095360.0159692810430140846.66791401305234600012.004878044128418-1032020/5/25 19:39:01191100910006201912170623000.0098722316324710856.6840478312960470.0159692810430140846.66807855025303300012.004878044128418-1032020/5/25 19:39:03191100910006201912170624000.0100103057920932776.684214669728520.0159692810430140846.66824538868550600012.009756088256836-1032020/5/25 19:39:06191100910006201912170625000.0095960851758718496.6843746044816350.0159692810430140846.66840532343862100012.004878044128418-1032020/5/25 19:39:08191100910006201912170626000.0119088115170598036.6845730846791630.0159692810430140846.66860380363614900012.004878044128418-1032020/5/25 19:39:10191100910006201912170627000.0052467812784016136.68466053103102450.0159692810430140846.66869124998801100012.004878044128418-1032020/5/25 19:39:13191100910006201912170628000.0110803730785846716.6848452039178370.0159692810430140846.66887592287482400012.004878044128418-1032020/5/25 19:39:22191100910006201912170629000.0072488416917622096.6849660179465940.0159692810430140846.6689967369035800012.004878044128418-1032020/5/25 19:39:24191100910006201912170630000.007076250389218336.6850839554556170.0159692810430140846.669114674412603500011.956097602844238-1032020/5/25 19:39:26191100910006201912170631000.0042457501403987416.6851547179610320.0159692810430140846.66918543691801800012-1032020/5/25 19:39:28191100910006201912170632000.0080772805958986286.6852893393085030.0159692810430140846.66932005826548900012.004878044128418-1032020/5/25 19:39:31191100910006201912170633000.015015457756817346.68553959694121150.0159692810430140846.66957031589819800012.004878044128418-1032020/5/25 19:39:33191100910006201912170634000.013979909941554076.6857725954395270.0159692810430140846.66980331439651300012.004878044128418-1032020/5/25 19:39:35191100910006201912170635000.005695518571883446.6858675207506920.0159692810430140846.669898239707678500012.004878044128418-1032020/5/25 19:39:38191100910006201912170636000.0025543537922203546.685910093314730.0159692810430140846.66994081227171600012.004878044128418-1032020/5/25 19:39:40191100910006201912170637000.0117017021402716646.686105121688580.0159692810430140846.67013584064556600012.004878044128418-1032020/5/25 19:39:42191100910006201912170638000.0090092755854129796.6862552762746050.0159692810430140846.67028599523159100012.004878044128418-1032020/5/25 19:39:45191100910006201912170639000.0090437931939959536.6864060061645770.0159692810430140846.67043672512156300012.004878044128418-1032020/5/25 19:39:47191100910006201912170640000.0073869149200618276.6865291214171190.0159692810430140846.67055984037410500011.956097602844238-1032020/5/25 19:39:49191100910006201912170641000.011011336930096156.686712643696040.0159692810430140846.67074336265302600012.004878044128418-1032020/5/25 19:39:51191100910006201912170642000.009388975799083716.6868691266254760.0159692810430140846.67089984558246200012.004878044128418-1032020/5/25 19:39:54191100910006201912170643000.0069036590866744526.6869841876067670.0159692810430140846.67101490656375300012.004878044128418-1032020/5/25 19:39:56191100910006201912170644000.0082843899726867686.6871222607779170.0159692810430140846.67115297973490300012.004878044128418-1032020/5/25 19:39:58191100910006201912170645000.0109422998502850536.6873046324489450.0159692810430140846.67133535140593100012.004878044128418-1032020/5/25 19:40:01191100910006201912170646000.00203657965175807486.6873385754417860.0159692810430140846.67136929439877200012.004878044128418-1032020/5/25 19:40:0319110091000620191217064700-0.00200206134468317036.6873385754417860.016002648731908776.67133592670987800012.004878044128418-1032020/5/25 19:40:06191100910006201912170648000.0063858847133815296.6874450068558810.016002648731908776.67144235812397200012.009756088256836-1032020/5/25 19:40:08191100910006201912170649000.0020710974931716926.6874795251486680.016002648731908776.6714768764167600012.004878044128418-1032020/5/25 19:40:10191100910006201912170650000.0053848535753786566.6875692727083150.016002648731908776.67156662397640700011.956097602844238-1032020/5/25 19:40:12191100910006201912170651000.0041076769120991236.6876377339899440.016002648731908776.671635085258035500012.004878044128418-1032020/5/25 19:40:15191100910006201912170652000.006316848099231726.6877430147881460.016002648731908776.671740366056237500012.004878044128418-1032020/5/25 19:40:22191100910006201912170653000.00182946969289332636.6877735059493080.016002648731908776.671770857217400012.004878044128418-1032020/5/25 19:40:24191100910006201912170654000.0051087075844407086.6878586510773840.016002648731908776.67185600234547600012.004878044128418-1032020/5/25 19:40:26191100910006201912170655000.0154641959816217426.6881163876773970.016002648731908776.67211373894548800012.004878044128418-1032020/5/25 19:40:29191100910006201912170656000.0090437931939959536.6882671175673690.016002648731908776.6722644688354600012.004878044128418-1032020/5/25 19:40:31191100910006201912170657000.0166033003479242326.6885438392296150.016002648731908776.67254119049770600012.004878044128418-1032020/5/25 19:40:33191100910006201912170658000.00245079887099564086.6885846858778130.016002648731908776.67258203714590400012.004878044128418-1032020/5/25 19:40:35191100910006201912170659000.010424525476992136.6887584279736430.016002648731908776.67275577924173500012.004878044128418-1032020/5/25 19:40:38191100910006201912170700000.0100103048607707026.68892526639011550.016002648731908776.67292261765820700011.956097602844238-1032020/5/25 19:40:40191100910006201912170701000.00158784154336899526.6889517304156530.016002648731908776.67294908168374400012-1032020/5/25 19:40:42191100910006201912170702000.0040386402979493146.6890190410893880.016002648731908776.673016392357479500012.004878044128418-1032020/5/25 19:40:45191100910006201912170703000.00110458547715097676.6890374508476750.016002648731908776.67303480211576600012.004878044128418-1052020/5/25 19:40:47191100910006201912170704000.0076630613766610626.6891651685397880.016002648731908776.6731625198078800012.004878044128418-1032020/5/25 19:40:49191100910006201912170705000.0102174151688814166.689335458795940.016002648731908776.67333281006403100012.004878044128418-1032020/5/25 19:40:51191100910006201912170706000.00210561580024659636.6893705523926730.016002648731908776.67336790366076500012.009756088256836-1032020/5/25 19:40:54191100910006201912170707000.0116326659917831426.68956443015862940.016002648731908776.67356178142672100012.004878044128418-1032020/5/25 19:40:56191100910006201912170708000.0127027323469519626.6897761423629250.016002648731908776.67377349363101700012.004878044128418-1032020/5/25 19:40:58191100910006201912170709000.014566719532012946.6900189210283290.016002648731908776.67401627229642100012.004878044128418-1032020/5/25 19:41:01191100910006201912170710000.00162235985044389966.6900459603598130.016002648731908776.67404331162790400011.956097602844238-1032020/5/25 19:41:03191100910006201912170711000.0131859881803393366.6902657268353590.016002648731908776.67426307810345100012-1032020/5/25 19:41:05191100910006201912170712000.0111494092270731936.69045155033006540.016002648731908776.67444890159815700012.004878044128418-1032020/5/25 19:41:08191100910006201912170713000.0053503359667956836.69054072259376650.016002648731908776.67453807386185800012.004878044128418-1032020/5/25 19:41:101908002800492020052518490036.9574661254882815566.0242691618482.395971652278588815563.628297509570.88979220390319820014.254196166992188-952020/5/25 19:42:251908002800492020052518590036.9546623229980515572.1833794050642.395971652278588815569.7874077527850.87624204158782960014.254196166992188-952020/5/25 19:42:271908002800492020052519090036.1956291198730515578.2159840144412.395971652278588815575.8200123621630.90334236621856690014.258993148803711-952020/5/25 19:42:301908002800492020052519190036.0032615661621115584.2165279052352.395971652278588815581.8205562529570.89882564544677730014.258993148803711-952020/5/25 19:42:321908002800492020052519290035.2430267333984415590.0903654735812.395971652278588815587.6943938213030.87172538042068480014.258993148803711-952020/5/25 19:42:341908002800492020052519390040.12024307250976615596.777072753152.395971652278588815594.3811011008710.88075882196426390014.19184684753418-952020/5/25 19:42:3719080028005720200525185400-23.1781673431396511.1115545188036019819.285552849404-9808.17399833060.94637221097946170014.300241470336914-1132020/5/25 19:45:4319080028005720200525190400-24.451177597045911.1115545188036019823.360749001615-9812.249194482810.93285262584686280014.300241470336914-1132020/5/25 19:45:4619080028005720200525191400-25.52759933471679711.1115545188036019827.615349025666-9816.5037945068620.93735915422439580014.305084228515625-1132020/5/25 19:45:4819080028005720200525192400-23.70815277099609411.1115545188036019831.566707916349-9820.4551533975450.92834609746932980014.305084228515625-1132020/5/25 19:45:5019080028005720200525193400-28.74242782592773411.1115545188036019836.3571124344-9825.2455579155960.9148265123367310014.309926986694336-1112020/5/25 19:45:5319080028005720200525194400-27.99137687683105511.1115545188036019841.022341872194-9829.910787353390.9103199839591980014.2276029586792-1132020/5/25 19:45:5519080027001320200525180000-25.6282119750976567.03490160400836545.761737624679725-38.726836020671361.68842864036560060014.17170524597168-1032020/5/25 19:52:2119080027001320200525181000-15.9547605514526377.03490160400836548.42086443795648-41.385962833948111.72895097732543950014.166868209838867-1032020/5/25 19:52:2319080027001320200525182000-13.242357254028327.03490160400836550.627923932686585-43.593022328678221.6974335908889770014.166868209838867-1032020/5/25 19:52:2619080027001320200525183000-26.7893962860107427.03490160400836555.092823432971166-48.0579218289628051.7244483232498170014.17170524597168-1032020/5/25 19:52:2819080027001320200525184000-33.583576202392587.03490160400836560.69008586648927-53.65518426248091.76497066020965580014.17170524597168-1032020/5/25 19:52:3019080027001320200525185000-43.776660919189457.03490160400836567.98619597187802-60.951294367869651.72895097732543950014.06045913696289-1032020/5/25 19:52:3319080027001320200525190000-22.2702064514160167.03490160400836571.69789706068703-64.662995456678661.74696075916290280014.166868209838867-1032020/5/25 19:52:3519080027001320200525191000-10.2128210067749027.03490160400836573.40003387411922-66.365132270110851.7379559278488160014.166868209838867-1032020/5/25 19:52:3719080027001320200525192000-14.6327819824218757.03490160400836575.83883092118086-68.803929317172491.67492127418518070014.17170524597168-1072020/5/25 19:52:3919080027001320200525193000-11.3869676589965827.03490160400836577.7366589321242-70.701757328115831.65240871906280520014.17170524597168-1032020/5/25 19:52:4219080027001320200525194000-14.5376024246215827.03490160400836580.15959259360058-73.124690989592211.66591620445251460014.17170524597168-1012020/5/25 19:52:4419080027001320200525195000-56.96202468872077.03490160400836589.65326318505936-82.618361581050991.62089133262634280014.10399055480957-1012020/5/25 19:52:46190800280060201911220438000.00510870758444070820.618425138280770.00831796813921741620.61010717014155300011.882926940917969-1132020/5/25 19:57:39190800280060201911220439000.01391087286174297320.618656986155190.00831796813921741620.61033901801597400011.882926940917969-1132020/5/25 19:57:41190800280060201911220440000.00507418951019644720.618741555979320.00831796813921741620.61042358784010300011.834146499633789-1132020/5/25 19:57:44190800280060201911220441000.01636167056858539620.619014250497940.00831796813921741620.61069628235872400011.882926940917969-1132020/5/25 19:57:46190800280060201911220442000.0002071097551379352820.619017702327120.00831796813921741620.61069973418790400011.882926940917969-1132020/5/25 19:57:48190800280060201911220443000.009078311733901520.6191690075210370.00831796813921741620.6108510393818200011.882926940917969-1132020/5/25 19:57:50190800280060201911220444000.0094925304874777820.619327216362310.00831796813921741620.61100924822309500011.882926940917969-1132020/5/25 19:57:53190800280060201911220445000.001518804929219186320.6193525297779560.00831796813921741620.6110345616387400011.882926940917969-1132020/5/25 19:57:5519080028006020191122044600-0.0001035548775689676420.6193525297779560.00831969405380678120.6110328357241500011.882926940917969-1132020/5/25 19:57:57190800280060201911220447000.01190881151705980320.6195510099754850.00831969405380678120.6112313159216800011.882926940917969-1132020/5/25 19:58:00190800280060201911220448000.0110113369300961520.6197345322544050.00831969405380678120.611414838200600011.882926940917969-1132020/5/25 19:58:02190800280060201911220449000.00835342705249786420.6198737560334460.00831969405380678120.6115540619796400011.882926940917969-1132020/5/25 19:58:04190800280060201911220450000.00510870758444070820.619958901161520.00831969405380678120.61163920710771400011.834146499633789-1132020/5/25 19:58:07190800280060201911220451000.0094925304874777820.6201171100027950.00831969405380678120.6117974159489900011.882926940917969-1132020/5/25 19:58:09190800280060201911220452000.00576455565169453620.6202131859298530.00831969405380678120.61189349187604600011.882926940917969-1132020/5/25 19:58:12190800280060201911220453000.00566100049763917920.6203075359370730.00831969405380678120.61198784188326600011.882926940917969-1132020/5/25 19:58:14190800280060201911220454000.01529160514473915120.6205623960173550.00831969405380678120.6122427019635500011.882926940917969-1132020/5/25 19:58:22190800280060201911220455000.01563678681850433320.62082300913710.00831969405380678120.61250331508329500011.882926940917969-1132020/5/25 19:58:24190800280060201911220456000.000793920771684497620.620836241149870.00831969405380678120.61251654709606400011.882926940917969-1132020/5/25 19:58:26190800280060201911220457000.001518805045634508120.6208615545675150.00831969405380678120.6125418605137100011.882926940917969-1132020/5/25 19:58:28190800280060201911220458000.0041076773777604120.6209300158571440.00831969405380678120.61261032180333800011.882926940917969-1132020/5/25 19:58:31190800280060201911220459000.01636167056858539620.6212027103757660.00831969405380678120.6128830163219600011.882926940917969-1132020/5/25 19:58:33190800280060201911220500000.01228851359337568320.6214075189327060.00831969405380678120.613087824878900011.829268455505371-1132020/5/25 19:58:35190800280060201911220501000.0125301415100693720.621616354617270.00831969405380678120.61329666056346400011.882926940917969-1132020/5/25 19:58:38190800280060201911220502000.00573003711178898820.621711855232380.00831969405380678120.61339216117857400011.882926940917969-1132020/5/25 19:58:40190800280060201911220503000.00894023757427930820.6218608591945130.00831969405380678120.61354116514070600011.882926940917969-1132020/5/25 19:58:42190800280060201911220504000.01905409991741180420.6221784275169570.00831969405380678120.6138587334631500011.882926940917969-1132020/5/25 19:58:44190800280060201911220505000.0114945918321609520.6223700040511280.00831969405380678120.6140503099973200011.882926940917969-1132020/5/25 19:58:47190800280060201911220506000.00831890851259231620.6225086525262250.00831969405380678120.6141889584724200011.882926940917969-1132020/5/25 19:58:49190800280060201911220507000.000517774315085262120.622517282098420.00831969405380678120.61419758804461500011.882926940917969-1132020/5/25 19:58:51190800280060201911220508000.00414219498634338420.6225863186839970.00831969405380678120.6142666246301900011.882926940917969-1132020/5/25 19:58:54190800280060201911220509000.00655847601592540720.6226956266178230.00831969405380678120.61437593256401600011.882926940917969-1132020/5/25 19:58:56190800280060201911220510000.01556775067001581220.6229550891296750.00831969405380678120.6146353950758700011.834146499633789-1132020/5/25 19:58:58190800280060201911220511000.01132200099527835820.6231437891441130.00831969405380678120.61482409509030600011.87804889678955-1132020/5/25 19:59:00190800280060201911220512000.00759402476251125320.623270356220330.00831969405380678120.61495066216652500011.882926940917969-1132020/5/25 19:59:03190800280060201911220513000.01215044036507606520.6234728635614850.00831969405380678120.6151531695076800011.882926940917969-1132020/5/25 19:59:05190800280060201911220514000.00352086615748703520.6235315446640220.00831969405380678120.61521185061021600011.882926940917969-1132020/5/25 19:59:07190800280060201911220515000.004798042587935924520.623611512040580.00831969405380678120.61529181798677300011.882926940917969-1132020/5/25 19:59:09190800280060201911220516000.002347243949770927420.623650632772940.00831969405380678120.61533093871913300011.882926940917969-1132020/5/25 19:59:12190800280060201911220517000.00548840919509530120.6237421062604260.00831969405380678120.6154224122066200011.882926940917969-1132020/5/25 19:59:14190800280060201911220518000.003244719700887799320.6237961849233930.00831969405380678120.61547649086958600011.882926940917969-1132020/5/25 19:59:22190800280060201911220519000.01387635432183742520.6240274574938670.00831969405380678120.6157077634400600011.882926940917969-1132020/5/25 19:59:2419080028003720200525190800-27.186882019042973.0657579931143645605.119753906166-5602.0539959130520.72529464960098270014.28989028930664-1052020/5/25 19:59:25190800280060201911220520000.01028645224869251320.624198898357910.00831969405380678120.61587920430410400011.834146499633789-1132020/5/25 19:59:2619080028003720200525191800-29.562717437744143.0657579931143645610.046873437076-5606.9811154439620.73436081409454350014.28989028930664-1052020/5/25 19:59:27190800280060201911220521000.01467027515172958420.6244434029511550.00831969405380678120.61612370889734800011.87804889678955-1132020/5/25 19:59:2819080028003720200525192800-33.563930511474613.0657579931143645615.640861968634-5612.57510397552050.72076153755187990014.29476261138916-1052020/5/25 19:59:30190800280060201911220522000.0070417323149740720.6245607651562320.00831969405380678120.61624107110242600011.882926940917969-1132020/5/25 19:59:3119080028003720200525193800-34.66491699218753.0657579931143645621.4183480052125-5618.35259001209850.71169537305831910014.29963493347168-1052020/5/25 19:59:32190800280060201911220523000.01366924494504928620.624788585903030.00831969405380678120.61646889184922300011.882926940917969-1132020/5/25 19:59:3319080028003720200525194800-35.993968963623053.0657579931143645627.417343078418-5624.3515850853040.68902993202209470014.29963493347168-1052020/5/25 19:59:34190800280060201911220524000.003969604149460792520.624854745968870.00831969405380678120.61653505191506500011.882926940917969-1132020/5/25 19:59:3519080028003720200525195800-34.856044769287113.0657579931143645633.226683594214-5630.16092560110.67089748382568360014.236297607421875-1052020/5/25 19:59:36190800280060201911220525000.00583359180018305820.6249519724958220.00831969405380678120.61663227844201500011.882926940917969-1132020/5/25 19:59:38190800280060201911220526000.00548840919509530120.625043445983310.00831969405380678120.61672375192950200011.882926940917969-1132020/5/25 19:59:40190800280060201911220527000.0159129332751035720.6253086615506260.00831969405380678120.6169889674968200011.882926940917969-1132020/5/25 19:59:42190800280060201911220528000.00044873781735077520.6253161405144320.00831969405380678120.61699644646062500011.882926940917969-1132020/5/25 19:59:45190800280060201911220529000.01049356255680322620.6254910332181540.00831969405380678120.61717133916434700011.882926940917969-1132020/5/25 19:59:47190800280060201911220530000.01039000786840915720.625664200010040.00831969405380678120.61734450595623300011.834146499633789-1132020/5/25 19:59:49190800280060201911220531000.00041421953937970120.6256711036688960.00831969405380678120.6173514096150900011.87804889678955-1132020/5/25 19:59:51190800280060201911220532000.00472900643944740320.625749920445560.00831969405380678120.61743022639175400011.882926940917969-1132020/5/25 19:59:5419080028006020191122053300-0.001173621858470141920.625749920445560.0083392544179862120.61741066602757400011.882926940917969-1132020/5/25 19:59:56190800280060201911220534000.00590262841433286720.6258482975884050.0083392544179862120.6175090431704200011.882926940917969-1132020/5/25 19:59:58190800280060201911220535000.00548840919509530120.6259397710758920.0083392544179862120.61760051665790500011.882926940917969-1132020/5/25 20:00:01190800280060201911220536000.01097681745886802720.6261227180348640.0083392544179862120.61778346361687800011.882926940917969-1132020/5/25 20:00:03190800280060201911220537000.00683462247252464320.626236628408260.0083392544179862120.61789737399027400011.882926940917969-1132020/5/25 20:00:05190800280060201911220538000.01422153785824775720.62647365403420.0083392544179862120.61813439961621300011.882926940917969-1132020/5/25 20:00:08190800280060201911220539000.00742143345996737520.626597344590690.0083392544179862120.61825809017270200011.882926940917969-1132020/5/25 20:00:10190800280060201911220540000.003935085609555244420.6266629293485830.0083392544179862120.61832367493059700011.834146499633789-1132020/5/25 20:00:13190800280060201911220541000.00310664623975753820.6267147067877660.0083392544179862120.6183754523697800011.882926940917969-1132020/5/25 20:00:22190800280060201911220542000.0062132934108376520.6268182616741280.0083392544179862120.6184790072561400011.882926940917969-1132020/5/25 20:00:25190800280060201911220543000.02060742303729057320.6271617187221640.0083392544179862120.61882246430417700011.882926940917969-1132020/5/25 20:00:27190800280060201911220544000.003762494074180722220.6272244269563280.0083392544179862120.6188851725383400011.882926940917969-1132020/5/25 20:00:29190800280060201911220545000.003072128398343920720.6272756290955640.0083392544179862120.61893637467757800011.882926940917969-1132020/5/25 20:00:32190800280060201911220546000.01977898366749286720.6276052788168830.0083392544179862120.61926602439889700011.882926940917969-1132020/5/25 20:00:34190800280060201911220547000.0085260188207030320.627747379131660.0083392544179862120.61940812471367200011.882926940917969-1132020/5/25 20:00:36190800280060201911220548000.0078011346049606820.627877398039560.0083392544179862120.61953814362157200011.882926940917969-1132020/5/25 20:00:39190800280060201911220549000.01453220192342996620.6281196014010180.0083392544179862120.6197803469830300011.882926940917969-1132020/5/25 20:00:41190800280060201911220550000.00476352451369166420.6281989934736280.0083392544179862120.6198597390556400011.834146499633789-1132020/5/25 20:00:43190800280060201911220551000.01304791588336229320.628416458733390.0083392544179862120.62007720431540400011.882926940917969-1132020/5/25 20:00:46190800280060201911220552000.000655847601592540720.6284273895263720.0083392544179862120.62008813510838600011.882926940917969-1132020/5/25 20:00:48190800280060201911220553000.00914734881371259720.6285798453441840.0083392544179862120.62024059092619800011.882926940917969-1132020/5/25 20:00:50190800280060201911220554000.00721432361751794820.6287000840689920.0083392544179862120.62036082965100500011.882926940917969-1132020/5/25 20:00:53190800280060201911220555000.01201236620545387320.6289002901783580.0083392544179862120.6205610357603700011.882926940917969-1132020/5/25 20:00:55190800280060201911220556000.0154987145215272920.6291586020823170.0083392544179862120.6208193476643300011.882926940917969-1132020/5/25 20:00:57190800280060201911220557000.00911283027380704920.629310482580180.0083392544179862120.62097122816219400011.882926940917969-1132020/5/25 20:01:00190800280060201911220558000.0164652261883020420.629584903026640.0083392544179862120.62124564860865300011.882926940917969-1132020/5/25 20:01:02190800280060201911220559000.002657908713445067420.6296292015065180.0083392544179862120.6212899470885300011.882926940917969-1132020/5/25 20:01:04190800280060201911220600000.00776661606505513220.629758645110470.0083392544179862120.62141939069248400011.834146499633789-1132020/5/25 20:01:07190800280060201911220601000.01087326277047395720.6299398661576060.0083392544179862120.6216006117396200011.882926940917969-1132020/5/25 20:01:09190800280060201911220602000.01146007422357797620.630130867387830.0083392544179862120.62179161296984400011.87804889678955-1132020/5/25 20:01:12190800280060201911220603000.00576455518603324920.6302269433068870.0083392544179862120.621887688888900011.882926940917969-1132020/5/25 20:01:1419110097000720200525190900-0.5734218358993530.23886961070469565176.18324197927885-175.944372368574161.06067407131195070014.237863540649414-1072020/5/25 20:01:22190800280060201911220604000.00597166456282138820.6303264710496240.0083392544179862120.62198721663163800011.882926940917969-1132020/5/25 20:01:2219110097000720200525191900-0.53981059789657590.23886961070469565176.27321041500906-176.034340804304381.06516849994659420014.237863540649414-1132020/5/25 20:01:24190800280060201911220605000.002519835717976093320.6303684683097150.0083392544179862120.6220292138917300011.882926940917969-1132020/5/25 20:01:2419110097000720200525192900-0.64717662334442140.23886961070469565176.381073181212-176.142203570507321.06516849994659420014.237863540649414-1052020/5/25 20:01:26190800280060201911220606000.00835342705249786420.6305076920887560.0083392544179862120.6221684376707700011.882926940917969-1132020/5/25 20:01:2619110097000720200525193900-0.66677504777908330.23886961070469565176.492202360119-176.25333274941431.12359547615051270014.242717742919922-1092020/5/25 20:01:28190800280060201911220607000.00238176225684583220.6305473881250630.0083392544179862120.62220813370707600011.882926940917969-1132020/5/25 20:01:2919080028006020191122060800-0.000310664821881800920.6305473881250630.00834443216500444320.6222029559600600011.882926940917969-1132020/5/25 20:01:3119110097000720200525194900-0.66350865364074710.23886961070469565176.60278713690866-176.363917526203981.12359547615051270014.237863540649414-1052020/5/25 20:01:3119110097000720200525195900-0.71383041143417360.23886961070469565176.72175887182587-176.48288926112121.09662914276123050014.169902801513672-1072020/5/25 20:01:33190800280060201911220609000.0104245254769921320.6307211302208950.00834443216500444320.6223766980558900011.882926940917969-1132020/5/25 20:01:33190800280060201911220610000.00994126964360475520.6308868180454750.00834443216500444320.6225423858804700011.834146499633789-1132020/5/25 20:01:3519080028006020191122061100-0.0027269455604255220.6308868180454750.00838988125677472320.622496936788700011.882926940917969-1132020/5/25 20:01:38190800280060201911220612000.00676558585837483420.6309995778109820.00838988125677472320.62260969655420700011.882926940917969-1132020/5/25 20:01:40190800280060201911220613000.0235414784401655220.6313919357744670.00838988125677472320.6230020545176900011.882926940917969-1132020/5/25 20:01:42190800280060201911220614000.00410767691209912320.6314603970560950.00838988125677472320.6230705157993200011.882926940917969-1132020/5/25 20:01:44190800280060201911220615000.00887120235711336120.6316082504263360.00838988125677472320.6232183691695600011.882926940917969-1132020/5/25 20:01:47190800280060201911220616000.01163266506046056720.6318021281762930.00838988125677472320.62341224691951800011.882926940917969-1132020/5/25 20:01:49190800280060201911220617000.0089057190343737620.631950556834480.00838988125677472320.62356067557770300011.882926940917969-1132020/5/25 20:01:5119080028006020191122061800-0.00262339040637016320.631950556834480.0084336044287054220.62351695240577200011.882926940917969-1132020/5/25 20:01:54190800280060201911220619000.0133930984884500520.6321737751497060.0084336044287054220.62374017072100011.882926940917969-1132020/5/25 20:01:56190800280060201911220620000.00793920829892158520.632306095281390.0084336044287054220.62387249085268300011.834146499633789-1132020/5/25 20:01:58190800280060201911220621000.00976867694407701520.632468906570240.0084336044287054220.62403530214153200011.882926940917969-1132020/5/25 20:02:00190800280060201911220622000.00469448836520314220.6325471480429560.0084336044287054220.6241135436142500011.882926940917969-1132020/5/25 20:02:03190800280060201911220623000.01636167056858539620.6328198425615770.0084336044287054220.6243862381328700011.882926940917969-1132020/5/25 20:02:05190800280060201911220624000.00811180006712675120.6329550392289960.0084336044287054220.6245214348002900011.882926940917969-1132020/5/25 20:02:07190800280060201911220625000.00383153068833053120.6330188980750540.0084336044287054220.62458529364634800011.882926940917969-1132020/5/25 20:02:10190800280060201911220626000.00997578725218772920.633185161203580.0084336044287054220.62475155677487500011.882926940917969-1132020/5/25 20:02:13190800280060201911220627000.00103554874658584620.6332024203499740.0084336044287054220.62476881592126800011.882926940917969-1132020/5/25 20:02:21190800280060201911220628000.01681040972471237220.63348259383590.0084336044287054220.62504898940719400011.882926940917969-1132020/5/25 20:02:2419080028006020191122062900-0.000690365792252123420.63348259383590.0084451105256345120.62503748331026500011.882926940917969-1132020/5/25 20:02:26190800280060201911220630000.00883668288588523920.6336298718861930.0084451105256345120.62518476136055800011.834146499633789-1132020/5/25 20:02:28190800280060201911220631000.0070762503892183320.6337478093952170.0084451105256345120.62530269886958200011.882926940917969-1132020/5/25 20:02:31190800280060201911220632000.002450799103826284420.6337886560474150.0084451105256345120.6253435455217800011.882926940917969-1132020/5/25 20:02:33190800280060201911220633000.0142560554668307320.63402625697730.0084451105256345120.62558114645166500011.882926940917969-1132020/5/25 20:02:36190800280060201911220634000.003969604149460792520.6340924170431420.0084451105256345120.62564730651750700011.882926940917969-1132020/5/25 20:02:38190800280060201911220635000.00856053736060857820.6342350926618640.0084451105256345120.6257899821362300011.882926940917969-1132020/5/25 20:02:40190800280060201911220636000.00969964172691106820.6343967533588180.0084451105256345120.62595164283318300011.882926940917969-1132020/5/25 20:02:43190800280060201911220637000.012426586821675320.634603863131540.0084451105256345120.62615875260590700011.882926940917969-1132020/5/25 20:02:45190800280060201911220638000.01190881151705980320.634802343329070.0084451105256345120.62635723280343600011.882926940917969-1132020/5/25 20:02:4819080028006020191122063900-0.001449768431484699220.634802343329070.00846927333338577720.62633306999568500011.882926940917969-1132020/5/25 20:02:5019080028006020191122064000-0.001760433078743517420.634802343329070.00849861388465512920.62630372944441600011.834146499633789-1132020/5/25 20:02:52190800280060201911220641000.00531581742689013520.6348909402888270.00849861388465512920.62639232640417200011.882926940917969-1132020/5/25 20:02:55190800280060201911220642000.01190881058573722820.6350894204703540.00849861388465512920.626590806585700011.882926940917969-1132020/5/25 20:02:57190800280060201911220643000.0199170559644699120.635421371407460.00849861388465512920.62692275752280600011.882926940917969-1132020/5/25 20:02:59190800280060201911220644000.00600618263706564920.6355214744541440.00849861388465512920.6270228605694900011.882926940917969-1132020/5/25 20:03:02190800280060201911220645000.00583359226584434520.6356187009890950.00849861388465512920.6271200871044400011.882926940917969-1132020/5/25 20:03:04190800280060201911220646000.01256465911865234420.6358281119776060.00849861388465512920.6273294980929500011.882926940917969-1132020/5/25 20:03:06190800280060201911220647000.01066615339368581820.636005881201060.00849861388465512920.62750726731640700011.882926940917969-1132020/5/25 20:03:1019080028004620200525191800-29.71856117248535350.5560521669952716.300604662172-2365.74455249517720.83826881647109990014.26552963256836-1052020/5/25 20:07:0719080028004620200525192800-30.51220703125350.5560521669952721.385972510285-2370.829920343290.84282463788986210014.26552963256836-992020/5/25 20:07:0919080028004620200525193800-17.645381927490234350.5560521669952724.3268694836843-2373.77081731668930.85193616151809690014.26552963256836-972020/5/25 20:07:12190800280046202005251948002.5375282764434814350.978973530591532724.3268694836843-2373.34789595309260.83371299505233760014.26552963256836-972020/5/25 20:07:1419080028004620200525195800-26.150341033935547350.978973530591532728.685259599022-2377.70628606843050.8200455307960510014.270401954650879-972020/5/25 20:07:2219080028004620200525200800-2.4287524223327637350.978973530591532729.090051672986-2378.11107814239450.79271072149276730014.202192306518555-972020/5/25 20:07:24190800280047201911170432140.0145322019234299660.33122432726085510.002697029430116840.3285272978307382500011.313868522644043-1072020/5/25 20:11:10190800280047201911170433140.0094925314188003540.33138253611813110.002697029430116840.328685506688014300011.309001922607422-1072020/5/25 20:11:13190800280047201911170434140.00241628056392073630.33142280746238320.002697029430116840.328725778032266300010.87104606628418-1072020/5/25 20:11:22190800280047201911170435140.0061097382567822930.331524636436906330.002697029430116840.328827607006789500011.309001922607422-1072020/5/25 20:11:24190800280047201911170436140.0061097382567822930.33162646541142950.002697029430116840.3289294359813126300011.318735122680664-1072020/5/25 20:11:26190800280047201911170437140.00327923800796270370.331681119378342940.002697029430116840.328984089948226100011.313868522644043-1072020/5/25 20:11:29190800280047201911170438140.0089402375742793080.331830123340474960.002697029430116840.329133093910358100011.313868522644043-1072020/5/25 20:11:31190800280047201911170439140.0129788788035511970.33204643799234310.002697029430116840.329349408562226300011.309001922607422-1072020/5/25 20:11:34190800280047201911170440140.0040731588378548620.3321143239700250.002697029430116840.3294172945399081500011.313868522644043-1092020/5/25 20:11:36190800280047201911170441140.006316848099231720.332219604768226650.002697029430116840.329522575338109800011.313868522644043-1092020/5/25 20:11:38190800280047201911170442140.01242658682167530.332426714540951460.002697029430116840.329729685110834600011.309001922607422-1092020/5/25 20:11:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:11:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:11:551908002800312020052519170018.7621345520019533218.2542991134783363.56237603239642854.69192308108180.86917155981063840014.307317733764648-932020/5/25 20:11:581908002800312020052519270014.9025592803955083220.7380589765876363.56237603239642857.1756829441910.86917155981063840014.307317733764648-912020/5/25 20:12:0019080028003120200525193700-2.1341743469238283220.7380589765876363.91807176423012856.81998721235730.86011767387390140014.307317733764648-932020/5/25 20:12:0219080028003120200525194700-7.1822466850280763220.7380589765876365.11511287882532855.62294609776250.8329560756683350014.31219482421875-932020/5/25 20:12:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:12:0519080028003120200525195700-8.6478157043457033220.7380589765876366.55641557070042854.18164340588740.81484830379486080014.317073822021484-932020/5/25 20:12:0619080028003120200525200700-10.0214328765869143220.7380589765876368.226654313646632852.5114046629410.80579441785812380014.248780250549316-932020/5/25 20:12:09190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:12:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:12:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:12:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:12:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:13:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:13:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:13:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:13:33190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:13:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:13:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:14:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:14:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:14:28190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:14:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:14:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:15:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:15:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:15:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:15:3419080028005020200525192300145.954391479492225379.5255955869430.03999960327957293625379.4855959836640.65374213457107540014.25120735168457-1132020/5/25 20:15:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:15:45191100910006201912170714000.0044873780570924286.6906155122268060.016002648731908776.67461286349489800012.004878044128418-1032020/5/25 20:15:4519080028005020200525193300154.322341918945325405.2459847526220.03999960327957293625405.2059851493430.64021641016006470014.25120735168457-1132020/5/25 20:15:46191100910006201912170715000.00396960414946079256.6906816722966490.016002648731908776.67467902356474100012.004878044128418-1032020/5/25 20:15:4719080028005020200525194300137.8758697509765625428.2252974753830.03999960327957293625428.1852978721040.63119924068450930014.25120735168457-1132020/5/25 20:15:48191100910006201912170716000.0105625987052917486.6908577156082650.016002648731908776.67485506687635700012.004878044128418-1032020/5/25 20:15:5019080028005020200525195300130.5008392333984425449.9754373894870.03999960327957293625449.9354377862070.58611363172531130014.256038665771484-1132020/5/25 20:15:51191100910006201912170717000.010320970788598066.69102973179225650.016002648731908776.67502708306034800012.004878044128418-1032020/5/25 20:15:5219080028005020200525200300132.7428283691406225472.0992414288120.03999960327957293625472.0592418255330.56807935237884520014.256038665771484-1132020/5/25 20:15:53191100910006201912170718000.01242658682167536.6912368415649810.016002648731908776.67523419283307300012.004878044128418-1032020/5/25 20:15:5419080028005020200525201300146.705368041992225496.5501367588220.03999960327957293625496.5101371555430.56807935237884520014.164251327514648-1132020/5/25 20:15:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:15:56191100910006201912170719000.0043147872202098376.6913087546862890.016002648731908776.6753061059543800012.004878044128418-1032020/5/25 20:15:57191100910006201912170720000.00117362209130078556.6913283150544680.016002648731908776.6753256663225600011.956097602844238-1032020/5/25 20:15:59191100910006201912170721000.0043838238343596466.6914013787836680.016002648731908776.6753987300517600012-1032020/5/25 20:16:01191100910006201912170722000.00552292726933956156.6914934275751020.016002648731908776.67549077884319300012.004878044128418-1032020/5/25 20:16:0419110091000920200525192300285.598266601562597572.559016822146.72176469503249197565.837252127110.75641602277755740014.27669906616211-1132020/5/25 20:16:0519110091000620191217072300-0.00238176248967647556.6914934275751020.016042344772214386.67545108280288800012.004878044128418-1032020/5/25 20:16:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:16:0719110091000920200525193300295.1520385742187597621.751022501216.72176469503249197615.029257806180.75191348791122440014.27669906616211-1132020/5/25 20:16:07191100910006201912170724000.0100103057920932776.6916602660075750.016042344772214386.67561792123536100012.004878044128418-1032020/5/25 20:16:0819110091000920200525194300273.236236572265697667.29039653376.72176469503249197660.568631838670.75641602277755740014.281553268432617-1132020/5/25 20:16:10191100910006201912170725000.0082843899726867686.6917983391787250.016042344772214386.67575599440651100012.004878044128418-1032020/5/25 20:16:1119110091000920200525195300288.312469482421997715.34247610666.72176469503249197708.620711411570.75191348791122440014.281553268432617-1132020/5/25 20:16:12191100910006201912170726000.0119433300569653516.69199739468019850.016042344772214386.675955049907984500012.004878044128418-1032020/5/25 20:16:1319110091000920200525200300273.439178466796997760.915674973246.72176469503249197754.19391027820.74741101264953610014.281553268432617-1132020/5/25 20:16:14191100910006201912170727000.0061442567966878416.6920997989586680.016042344772214386.67605745418645400012.004878044128418-1032020/5/25 20:16:2219110091000920200525201300286.985687255859497808.746621043466.72176469503249197802.024856348430.74741101264953610014.208738327026367-1132020/5/25 20:16:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:16:2219110091000620191217072800-0.00086295738583430656.6920997989586680.0160567273948758056.67604307156379200012.004878044128418-1032020/5/25 20:16:24191100910006201912170729000.00393508560955524446.69216538371656360.0160567273948758056.67610865632168800012.004878044128418-1032020/5/25 20:16:26190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:16:28191100910006201912170730000.0066275126300752166.6922758422582830.0160567273948758056.67621911486340700011.956097602844238-1032020/5/25 20:16:29191100910006201912170731000.0114600742235779766.6924668434885070.0160567273948758056.67641011609363100012-1032020/5/25 20:16:31191100910006201912170732000.0096651222556829456.6926279288655150.0160567273948758056.67657120147063900012.004878044128418-1032020/5/25 20:16:33191100910006201912170733000.0088712014257907876.6927757822197540.0160567273948758056.67671905482487800012.004878044128418-1032020/5/25 20:16:36191100910006201912170734000.0031411647796630866.6928281349668820.0160567273948758056.67677140757200600012.004878044128418-1032020/5/25 20:16:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:16:40191100910006201912170735000.0076630613766610626.6929558526589950.0160567273948758056.6768991252641200012.004878044128418-1032020/5/25 20:16:4019110091000620191217073600-0.0013462135102599866.6929558526589950.0160791642867876536.67687668837220800012.004878044128418-1032020/5/25 20:16:42191100910006201912170737000.0122194765135645876.6931595106080420.0160791642867876536.677080346321254500012.004878044128418-1032020/5/25 20:16:45191100910006201912170738000.00434930482879281046.6932319990252950.0160791642867876536.67715283473850800012.004878044128418-1032020/5/25 20:16:47191100910006201912170739000.0065584760159254076.6933413069591220.0160791642867876536.67726214267233500012.004878044128418-1032020/5/25 20:16:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:16:51191100910006201912170740000.00348634761758148676.6933994127537140.0160791642867876536.67732024846692700011.956097602844238-1032020/5/25 20:16:51191100910006201912170741000.0094234952703118326.6935564710030970.0160791642867876536.6774773067163100012-1012020/5/25 20:16:54191100910006201912170742000.0111494092270731936.6937422944978030.0160791642867876536.67766313021101600012.004878044128418-1032020/5/25 20:16:56191100910006201912170743000.005591963883489376.6938354938971290.0160791642867876536.67775632961034200012.004878044128418-1032020/5/25 20:16:58191100910006201912170744000.0107697080820798876.6940149890324240.0160791642867876536.67793582474563700012.004878044128418-1032020/5/25 20:17:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:17:01191100910006201912170745000.008905719034373766.694163417690610.0160791642867876536.678084253403822500012.004878044128418-1032020/5/25 20:17:03191100910006201912170746000.00379701238125562676.694226701228720.0160791642867876536.67814753694193300012.004878044128418-1032020/5/25 20:17:05191100910006201912170747000.0119088115170598036.6944251814262480.0160791642867876536.67834601713946100012.004878044128418-1032020/5/25 20:17:08191100910006201912170748000.0061787748709321026.6945281610086640.0160791642867876536.67844899672187700012.004878044128418-1032020/5/25 20:17:10191100910006201912170749000.0074559515342116366.6946524268690990.0160791642867876536.678573262582311500012.004878044128418-1032020/5/25 20:17:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:17:13191100910006201912170750000.0048670801334083086.694733544869550.0160791642867876536.678654380582762500011.956097602844238-1032020/5/25 20:17:14191100910006201912170751000.0048670801334083086.6948146628700010.0160791642867876536.678735498583213500012.004878044128418-1032020/5/25 20:17:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:17:23191100910006201912170752000.0084569826722145086.6949556125768830.0160791642867876536.678876448290095500012.004878044128418-1032020/5/25 20:17:25191100910006201912170753000.0093544572591781626.69511152020237250.0160791642867876536.67903235591558500012-1032020/5/25 20:17:27191100910006201912170754000.0073178787715733056.6952334848470210.0160791642867876536.67915432056023400012.004878044128418-1032020/5/25 20:17:29191100910006201912170755000.0160164888948202136.6955004263261770.0160791642867876536.6794212620393900012.004878044128418-1032020/5/25 20:17:32191100910006201912170756000.0059026284143328676.69559880346902150.0160791642867876536.67951963918223400012.004878044128418-1032020/5/25 20:17:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:17:35191100910006201912170757000.022402372211217886.6959721763542720.0160791642867876536.67989301206748500012.009756088256836-1032020/5/25 20:17:36191100910006201912170758000.0057300371117889886.6960676769693840.0160791642867876536.67998851268259700012.009756088256836-1052020/5/25 20:17:39191100910006201912170759000.0087331281974911696.6962132291078380.0160791642867876536.680134064821050500012.004878044128418-1032020/5/25 20:17:41191100910006201912170800000.0044183414429426196.6962868681329840.0160791642867876536.68020770384619700011.956097602844238-1032020/5/25 20:17:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:17:45191100910006201912170801000.0129098426550626756.69650203217695950.0160791642867876536.68042286789017200012-1032020/5/25 20:17:46191100910006201912170802000.0040386402979493146.6965693428506950.0160791642867876536.680490178563907500012.004878044128418-1032020/5/25 20:17:48191100910006201912170803000.0128408065065741546.6967833562867770.0160791642867876536.6807041919999900012.004878044128418-1032020/5/25 20:17:50191100910006201912170804000.014152500778436666.6970192313048240.0160791642867876536.68094006701803700012.004878044128418-1032020/5/25 20:17:5319110091000620191217080500-0.00058681098744273196.6970192313048240.016088944469877416.68093028683494700012.004878044128418-1032020/5/25 20:17:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:17:5719110091000620191217080600-0.00158784154336899526.6970192313048240.0161154084954144266.6809038228094100012.009756088256836-1032020/5/25 20:17:58191100910006201912170807000.010148378089070326.69718837093708250.0161154084954144266.68107296244166800012.004878044128418-1032020/5/25 20:18:0019110091000620200110105248-0.0072153098881244666.69718837093708250.0162356636640510556.6809527072730324.697589397430420011.160975456237793-1012020/5/25 20:18:0319110091000620200110105307-0.0057477895170450216.69718837093708250.016331460159245096.68085691077783754.4292860031127930011.165853500366211-1032020/5/25 20:18:05191100910006202001101054000.0093554453924298296.6973442950236810.016331460159245096.6810128348644364.65666198730468750011.165853500366211-1032020/5/25 20:18:07190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:18:0819110091000620200110105500-0.0044637089595198636.6973442950236810.0164058553107480946.6809384397129334.843110561370850011.170731544494629-1032020/5/25 20:18:1019110091000620200110105600-0.00070318696089088926.6973442950236810.0164175750933965486.6809267199302854.5975441932678220011.165853500366211-1032020/5/25 20:18:1219110091000620200217165609161.292129516601569.3855465758446640.0164175750933965489.3691290007512683.6727273464202880011.453659057617188-1032020/5/25 20:18:1419110091000620200217165700123.788429260253911.4486870370475980.01641757509339654811.4322694619542033.6727273464202880011.458536148071289-1032020/5/25 20:18:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:18:2219110091000620200525101336011.4486870370475980.01641757509339654811.43226946195420300014.034146308898926-1032020/5/25 20:18:2519110091000620200525102300011.4486870370475980.01641757509339654811.43226946195420300014.063414573669434-1032020/5/25 20:18:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:18:2919110091000620200525103300011.4486870370475980.01641757509339654811.43226946195420300014.092682838439941-1032020/5/25 20:18:2919110091000620200525104300011.4486870370475980.01641757509339654811.43226946195420300014.107316970825195-1032020/5/25 20:18:321911009100062020052510530021.7459850311279315.0730177771271130.01641757509339654815.0566002020337171.82727277278900150014.117073059082031-1032020/5/25 20:18:341911009100062020052511030020.55685424804687518.4991600036761130.01641757509339654818.4827424285827181.8136363029479980014.12195110321045-1012020/5/25 20:18:361911009100062020052511130013.79351043701171920.7980784465308160.01641757509339654820.781660871437421.7954545021057130014.043902397155762-1032020/5/25 20:18:391911009100062020052511230015.90471839904785223.448864868914410.01641757509339654823.4324472938210141.79999995231628420014-1032020/5/25 20:18:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:18:411911009100062020052511330013.68303585052490225.7293708649758770.01641757509339654825.712953289882481.80909085273742680013.95121955871582-1032020/5/25 20:18:431911009100062020052511430015.9168968200683628.3821869713594240.01641757509339654828.365769396266031.8136363029479980014.043902397155762-1012020/5/25 20:18:461911009100062020052511530014.59119415283203130.814052683962740.01641757509339654830.7976351088693431.80909085273742680014.07317066192627-1032020/5/25 20:18:481911009100062020052512030014.84780883789062533.2886875674894540.01641757509339654833.2722699923960551.8136363029479980014.082926750183105-1032020/5/25 20:18:51190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:18:511911009100062020052512130013.15153598785400435.480610308606160.01641757509339654835.464192733512761.8136363029479980014.034146308898926-1032020/5/25 20:18:531911009100062020052512230015.8829717636108438.1277722031093450.01641757509339654838.1113546280159451.83181822299957280014.039024353027344-1032020/5/25 20:18:551911009100062020052512330012.98104000091552740.291278852095970.01641757509339654840.274861277002571.8363636732101440014.009756088256836-1032020/5/25 20:18:581911009100062020052512430013.62997245788574242.5629409485161860.01641757509339654842.546523373422791.83181822299957280014.04878044128418-1032020/5/25 20:19:001911009100062020052512530013.47861289978027344.809376382501870.01641757509339654844.792958807408471.83181822299957280014.07317066192627-1032020/5/25 20:19:02190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:19:021911009100062020052513030011.69448280334472746.758456787892990.01641757509339654846.742039212799591.8363636732101440014.092682838439941-1012020/5/25 20:19:041911009100062020052513130012.78444671630859448.889197911293050.01641757509339654848.8727803361996541.84090912342071530014.043902397155762-1032020/5/25 20:19:071911009100062020052513230012.19466590881347750.921642199868090.01641757509339654850.905224624774691.83181822299957280013.980487823486328-1032020/5/25 20:19:091911009100062020052513330014.1049299240112353.272463778744020.01641757509339654853.256046203650621.83181822299957280013.931707382202148-1032020/5/25 20:19:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:19:131911009100062020052513430012.13116264343261755.294324291069070.01641757509339654855.277906715975671.84545457363128660014.029268264770508-1032020/5/25 20:19:141911009100062020052513530011.49788856506347757.210639041840950.01641757509339654857.194221466747551.84999990463256840014.063414573669434-1032020/5/25 20:19:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:19:241911009100062020052514030012.72529315948486359.331521294567110.01641757509339654859.315103719473711.84545457363128660014.082926750183105-1032020/5/25 20:19:251911009100062020052514130012.3721208572387761.393541420967810.01641757509339654861.377123845874411.85454535484313960014.043902397155762-1012020/5/25 20:19:271911009100062020052514230013.262881278991763.604021641606030.01641757509339654863.587604066512631.84545457363128660013.990243911743164-1032020/5/25 20:19:291911009100062020052514330011.39872264862060565.503808725889030.01641757509339654865.487391150795631.84090912342071530013.941463470458984-1032020/5/25 20:19:311911009100062020052514430011.04206943511962967.344153681966090.01641757509339654867.327736106872691.8590908050537110014.039024353027344-1032020/5/25 20:19:33190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:19:351911009100062020052514530013.38640594482421969.575221324191150.01641757509339654869.558803749097751.86363625526428220014.07317066192627-1012020/5/25 20:19:361911009100062020052515030013.01409530639648471.744237152329840.01641757509339654871.727819577236451.8590908050537110014.092682838439941-1032020/5/25 20:19:381911009100062020052515130011.12818813323974673.598935187200240.01641757509339654873.582517612106841.87272715568542480014.043902397155762-1032020/5/25 20:19:411911009100062020052515230011.92935085296630975.587160364667040.01641757509339654875.570742789573641.84545457363128660013.97560977935791-1032020/5/25 20:19:431911009100062020052515330011.04294013977050877.427650353472390.01641757509339654877.411232778378991.84090912342071530013.946341514587402-1032020/5/25 20:19:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:19:461911009100062020052515430011.72405815124511779.381660065167780.01641757509339654879.365242490074381.84545457363128660014.039024353027344-1032020/5/25 20:19:471911009100062020052515530013.13935852050781281.571553122284530.01641757509339654881.555135547191131.85454535484313960014.078048706054688-1032020/5/25 20:19:491911009100062020052516030012.21641254425048883.607621938739970.01641757509339654883.591204363646571.84090912342071530014.107316970825195-1032020/5/25 20:19:521911009100062020052516130010.91419696807861385.426654825719480.01641757509339654885.410237250626081.85454535484313960014.04878044128418-1032020/5/25 20:19:541911009100062020052516230011.19951915740966887.293241286231050.01641757509339654887.276823711137651.87727272510528560013.990243911743164-1032020/5/25 20:19:57190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:19:581911009100062020052516330012.87665367126464889.439350201391750.01641757509339654889.422932626298351.83181822299957280014.039024353027344-1012020/5/25 20:19:591911009100062020052516430013.44207859039306691.679696583377560.01641757509339654891.663279008284161.83181822299957280014.082926750183105-1032020/5/25 20:20:011911009100062020052516530010.7645769119262793.473792744346440.01641757509339654893.457375169253041.8590908050537110014.102438926696777-1032020/5/25 20:20:041911009100062020052517030012.36255359649658295.534218284932040.01641757509339654895.517800709838641.8590908050537110014.107316970825195-1032020/5/25 20:20:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:20:081911009100062020052517130011.85019207000732497.509250258333780.01641757509339654897.492832683240381.84545457363128660014.053658485412598-1032020/5/25 20:20:091911009100062020052517230012.49912452697753999.59243767916910.01641757509339654899.57602010407571.8363636732101440013.965853691101074-1012020/5/25 20:20:111911009100062020052517330014.525084495544434102.013285033468260.016417575093396548101.996867458374871.82272720336914060013.941463470458984-1012020/5/25 20:20:131911009100062020052517430011.946748733520508104.004409833239380.016417575093396548103.987992258145981.83181822299957280014.053658485412598-1012020/5/25 20:20:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:20:221911009100062020052517530011.685783386230469105.952040427478340.016417575093396548105.935622852384941.82272720336914060014.087804794311523-1032020/5/25 20:20:241911009100062020052518030012.964512825012207108.112792486888940.016417575093396548108.096374911795541.97727274894714360014.102438926696777-1032020/5/25 20:20:261911009100062020052518130010.80459213256836109.913557830770810.016417575093396548109.897140255677411.97272717952728270014.053658485412598-1032020/5/25 20:20:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:20:301911009100062020052518230012.194665908813477111.946002119345850.016417575093396548111.929584544252451.97727274894714360013.965853691101074-1032020/5/25 20:20:311911009100062020052518330014.509425163269043114.364239658731920.016417575093396548114.347822083638521.94999992847442630013.960975646972656-1032020/5/25 20:20:331911009100062020052518430013.459476470947266116.607485663022060.016417575093396548116.591068087928661.97272717952728270014.053658485412598-1012020/5/25 20:20:36191100910006202005251853009.784218788146973118.238188778112290.016417575093396548118.221771203018891.97272717952728270014.087804794311523-1032020/5/25 20:20:381911009100062020052519030011.829314231872559120.209741127329240.016417575093396548120.193323552235841.97272717952728270014.107316970825195-1032020/5/25 20:20:40190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:20:411911009100062020052519130011.678824424743652122.156211846839940.016417575093396548122.139794271746541.95909082889556880014.058536529541016-1032020/5/25 20:20:431911009100062020052519230011.657947540283203124.099203071198520.016417575093396548124.082785496105121.95909082889556880013.97560977935791-1012020/5/25 20:20:45191100910006202005251933009.738985061645508125.722367194104040.016417575093396548125.705949619010641.96363627910614010013.946341514587402-1032020/5/25 20:20:471911009100062020052519430013.903116226196289128.039553309089030.016417575093396548128.023135733995641.95454537868499760014.068292617797852-1012020/5/25 20:20:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:20:521911009100062020052519530012.4556303024292130.115491674163540.016417575093396548130.099074099070151.9454544782638550014.09756088256836-1032020/5/25 20:20:521911009100062020052520030013.532546043395996132.370916040518750.016417575093396548132.354498465425371.95454537868499760014.131707191467285-1032020/5/25 20:20:541911009100062020052520130013.397713661193848134.603868334015460.016417575093396548134.587450758922071.95909082889556880014.068292617797852-1012020/5/25 20:20:56190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:21:03190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:21:14190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:21:25190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:21:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:21:47190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:21:58190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:22:10190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:22:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:22:31190800530073202005251930000.821661651134491146.27867775172516118.078039170705228.200638581019961.13327288627624510014.303030014038086-992020/5/25 20:22:35190800530073202005251940000.4279555380344391146.35000367463522118.078039170705228.2719645039300221.14233911037445070014.307878494262695-992020/5/25 20:22:3719080053007320200525195000-0.412922739982605146.35000367463522118.1468596283145928.203144046320631.13780593872070310014.307878494262695-992020/5/25 20:22:40190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:22:42190800530073202005252000001.880860447883606146.66348042442928118.1468596283145928.5166207961146941.11514055728912350014.307878494262695-992020/5/25 20:22:42190800530073202005252010000.08852586150169373146.67823473526565118.1468596283145928.531375106951061.11514055728912350014.307878494262695-1012020/5/25 20:22:4419080053007320200525202000-1.5741934776306152146.67823473526565118.4092252073054728.269009527960181.09247505664825440014.239999771118164-1012020/5/25 20:22:47190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:22:53190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:23:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:23:15190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:23:26190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:23:37190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:23:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:23:59190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:24:10190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:24:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:24:32190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:24:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:24:54190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:25:05190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:25:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:25:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:25:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:25:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:26:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:26:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:26:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:26:3319080028003520200525193300-10.0954227447509779924.8157255883761015.34777093379748909.467954654581.95867013931274410014.271186828613281-992020/5/25 20:26:3619080028003520200525194300-10.0428113937377939924.8157255883761017.02157286624878907.7941527221281.94519317150115970014.271186828613281-972020/5/25 20:26:3819080028003520200525195300-12.2927579879760749924.8157255883761019.0703658035248905.7453597848531.97663962841033940014.271186828613281-972020/5/25 20:26:4019080028003520200525200300-11.5315408706665049924.8157255883761020.99228923164918903.8234363567261.97663962841033940014.271186828613281-992020/5/25 20:26:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:26:4419080028003520200525201300-9.6564493179321299924.8157255883761022.60169737382978902.2140282145461.94968545436859130014.271186828613281-992020/5/25 20:26:4519080028003520200525202300-9.7489290237426769924.8157255883761024.2265188596938900.5892067286841.93620848655700680014.203390121459961-972020/5/25 20:26:47190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:26:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:27:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:27:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:27:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:27:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:27:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:28:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:28:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:28:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:28:33190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:28:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:28:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:29:07190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:29:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:29:28190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:29:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:29:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:30:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:30:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:30:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:30:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:30:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:30:57190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:31:09190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:31:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:31:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:31:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:31:51190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:32:03190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:32:14190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:32:24190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:32:35190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:32:46190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:32:5719080028005320200525194200221.3543395996093844670.516140012570.2172980772131014344670.298841935360.85817527770996090014.277442932128906-1132020/5/25 20:33:08190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:33:0919080028005320200525195200230.687942504882844708.964130796790.2172980772131014344708.7468327195750.84914183616638180014.277442932128906-1132020/5/25 20:33:1019080028005320200525200200237.1128845214843844748.482944219950.2172980772131014344748.265646142730.82655823230743410014.277442932128906-1132020/5/25 20:33:1219080028005320200525201200235.2334136962890644787.6885129310540.2172980772131014344787.471214853840.81300806999206540014.282267570495605-1132020/5/25 20:33:1519080028005320200525202200253.0250549316406244829.8593555108450.2172980772131014344829.642057433630.7723577022552490014.282267570495605-1132020/5/25 20:33:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:33:2219080028005320200525203200227.0412902832031244867.69957128920.2172980772131014344867.482273211990.76332426071166990014.209891319274902-1132020/5/25 20:33:24190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:33:30190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:33:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:33:52190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:34:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:34:14190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:34:2519080028005220200525194000-6.3146524429321291.47032384432032412935.4179666559803-2933.947642811660.93962776660919190014.283618927001953-1132020/5/25 20:34:2719080028005220200525195000-8.5991296768188481.47032384432032412936.8511548794695-2935.3808310351490.92147070169448850014.288508415222168-1132020/5/25 20:34:3019080028005220200525200000-4.47983837127685551.47032384432032412937.597794621725-2936.12747077740460.90331363677978520014.293397903442383-1132020/5/25 20:34:3219080028005220200525201000-7.5377254486083981.47032384432032412938.8540821960405-2937.383758351720.90331363677978520014.293397903442383-1132020/5/25 20:34:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:34:3619080028005220200525202000-4.2580528259277341.47032384432032412939.5637576379722-2938.0934337936520.91239219903945920014.293397903442383-1132020/5/25 20:34:3719080028005220200525203000-6.3390245437622071.47032384432032412940.620261720011-2939.14993787569070.88515663146972660014.224939346313477-1132020/5/25 20:34:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:34:47190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:34:58190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:35:09190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:35:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:35:31190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:35:42190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:35:53190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:36:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:36:15190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:36:26190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:36:37190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:36:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:36:59190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:37:10190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:37:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:37:32190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:37:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:37:54190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:38:05190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:38:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:38:2719110091001020200525194600191.220535278320315402.9927332024470.05978994610677891615402.932943256341.5169301033020020014.226552963256836-952020/5/25 20:38:2919110091001020200525195600204.1891021728515615437.024249822320.05978994610677891615436.9644598762131.51241528987884520014.226552963256836-952020/5/25 20:38:3119110091001020200525200600187.461715698242215468.2678697592530.05978994610677891615468.2080798131461.4943566322326660014.226552963256836-952020/5/25 20:38:3319110091001020200525201600196.963867187515501.095180660010.05978994610677891615501.0353907139031.48532724380493160014.226552963256836-952020/5/25 20:38:3519110091001020200525202600169.169387817382815529.290078256880.05978994610677891615529.2302883107731.50338602066040040014.231425285339355-992020/5/25 20:38:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:38:3819110091001020200525203600179.6015014648437515559.2236630037820.05978994610677891615559.1638730576761.5169301033020020014.153470993041992-992020/5/25 20:38:40190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:38:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:39:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:39:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:39:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:39:32190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:39:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:39:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:40:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:40:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:40:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:40:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:40:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:41:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:41:14190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:41:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:41:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:41:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:41:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:42:07190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:42:221908002800492020052519490044.29092407226562515604.1588935627622.395971652278588815601.7629219104840.86269193887710570014.254196166992188-952020/5/25 20:42:251908002800492020052519590037.9417266845703115610.4825147261932.395971652278588815608.0865430739140.83559161424636840014.254196166992188-952020/5/25 20:42:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:42:281908002800492020052520090046.23981094360351615618.1891495733672.395971652278588815615.7931779210880.84914183616638180014.258993148803711-952020/5/25 20:42:291908002800492020052520190047.2857856750488315626.0701138644852.395971652278588815623.6741422122070.84010839462280270014.258993148803711-952020/5/25 20:42:321908002800492020052520290046.26345062255859415633.7806892467582.395971652278588815631.384717594480.81300806999206540014.258993148803711-952020/5/25 20:42:341908002800492020052520390050.7916107177734415642.245957470882.395971652278588815639.84998581860.88979220390319820014.196642875671387-952020/5/25 20:42:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:42:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:42:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:43:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:43:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:43:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:43:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:43:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:43:56190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:44:07190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:44:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:44:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:44:40190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:44:51190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:45:02190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:45:15190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:45:24190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:45:3519080028005720200525195400-25.98416900634765611.1115545188036019845.353036644603-9834.2414821257990.88778728246688840014.305084228515625-1112020/5/25 20:45:4319080028005720200525200400-28.99999618530273411.1115545188036019850.186369432773-9839.0748149139690.9148265123367310014.305084228515625-1112020/5/25 20:45:46190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:45:4619080028005720200525201400-29.75185012817382811.1115545188036019855.145011083072-9844.0334565642680.87877416610717770014.305084228515625-1092020/5/25 20:45:4819080028005720200525202400-28.3247756958007811.1115545188036019859.86580713118-9848.7542526123760.86976110935211180014.305084228515625-1092020/5/25 20:45:5019080028005720200525203400-29.2720127105712911.1115545188036019864.744475787089-9853.6329212682850.85624152421951290014.305084228515625-1092020/5/25 20:45:5319080028005720200525204400-26.29590225219726611.1115545188036019869.12712601143-9858.0155714926260.96890485286712650014.242130279541016-1112020/5/25 20:45:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:45:57190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:46:08190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:46:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:46:30190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:46:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:46:52190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:47:03190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:47:14190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:47:25190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:47:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:47:47190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:47:58190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:48:09190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:48:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:48:30190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:48:42190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:48:53190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:49:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:49:15190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:49:26190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:49:37190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:49:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:49:59190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:50:10190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:50:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:50:31190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:50:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:50:53190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:51:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:51:15190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:51:26190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:51:37190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:51:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:51:59190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:52:10190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:52:2219080027001320200525200000-17.7408905029296887.03490160400836592.6100784011194-85.575176797111031.60288155078887940014.166868209838867-1032020/5/25 20:52:2219080027001320200525201000-29.5815925598144537.03490160400836597.540343770137-90.505442166128631.61638891696929930014.166868209838867-1032020/5/25 20:52:2419080027001320200525202000-10.7421798706054697.03490160400836599.33070702825873-92.295805424250361.64340388774871830014.176542282104492-1032020/5/25 20:52:2719080027001320200525203000-21.2167549133300787.034901604008365102.86683284212478-95.831931238116411.66591620445251460014.176542282104492-1032020/5/25 20:52:2919080027001320200525204000-44.449394226074227.034901604008365110.2750651607367-103.240163556728331.61638891696929930014.176542282104492-1032020/5/25 20:52:31190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:52:3219080027001320200525205000-41.577819824218757.034901604008365117.20470154895997-110.16979994495161.60738396644592290014.108827590942383-1032020/5/25 20:52:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:52:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:52:54190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:53:05190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:53:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:53:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:53:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:53:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:54:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:54:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:54:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:54:32190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:54:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:54:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:55:05190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:55:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:55:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:55:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:55:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:56:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:56:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:56:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:56:35190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:56:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:56:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:57:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:57:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:57:28190800280060201911220648000.00576455565169453620.636101957128120.00849861388465512920.62760334324346400011.882926940917969-1132020/5/25 20:57:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:57:39190800280060201911220649000.001173621974885463720.63612151749430.00849861388465512920.62762290360964500011.882926940917969-1132020/5/25 20:57:41190800280060201911220650000.01104585453867912320.6363056150771660.00849861388465512920.6278070011925100011.829268455505371-1132020/5/25 20:57:43190800280060201911220651000.00690365908667445220.6364206760584570.00849861388465512920.62792206217380200011.882926940917969-1132020/5/25 20:57:46190800280060201911220652000.00503967050462961220.6365046705706380.00849861388465512920.62800605668598300011.882926940917969-1132020/5/25 20:57:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:57:50190800280060201911220653000.00963060464709997220.63666518064370.00849861388465512920.62816656675904500011.882926940917969-1132020/5/25 20:57:50190800280060201911220654000.00227820756845176220.6367031507681670.00849861388465512920.62820453688351200011.882926940917969-1132020/5/25 20:57:53190800280060201911220655000.01577486097812652620.6369660651036960.00849861388465512920.6284674512190400011.882926940917969-1132020/5/25 20:57:55190800280060201911220656000.01853632368147373220.6372750038189420.00849861388465512920.62877638993428800011.882926940917969-1132020/5/25 20:57:57190800280060201911220657000.00662751263007521620.6373854623606620.00849861388465512920.62888684847600700011.882926940917969-1132020/5/25 20:58:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:58:01190800280060201911220658000.00904379319399595320.6375361922506320.00849861388465512920.62903757836597800011.882926940917969-1132020/5/25 20:58:02190800280060201911220659000.00655847601592540720.637645500184460.00849861388465512920.62914688629980400011.882926940917969-1132020/5/25 20:58:04190800280060201911220700000.00479804305359721220.6377254675690160.00849861388465512920.6292268536843600011.834146499633789-1132020/5/25 20:58:07190800280060201911220701000.0171901118010282520.6380119694463530.00849861388465512920.629513355561700011.882926940917969-1132020/5/25 20:58:09190800280060201911220702000.005005152896046638520.6380953886625880.00849861388465512920.62959677477793400011.882926940917969-1132020/5/25 20:58:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:58:12190800280060201911220703000.0070417323149740720.6382127508676660.00849861388465512920.6297141369830100011.882926940917969-1132020/5/25 20:58:14190800280060201911220704000.01076970808207988720.638392246002960.00849861388465512920.62989363211830700011.882926940917969-1132020/5/25 20:58:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:58:2319080028006020191122070500-0.002416280563920736320.638392246002960.00853888522890715520.62985336077405300011.882926940917969-1132020/5/25 20:58:24190800280060201911220706000.01076970808207988720.6385717411382570.00853888522890715520.6300328559093500011.882926940917969-1132020/5/25 20:58:27190800280060201911220707000.01221947651356458720.6387753990873040.00853888522890715520.63023651385839600011.882926940917969-1132020/5/25 20:58:29190800280060201911220708000.00921638496220111820.638929005497010.00853888522890715520.630390120268100011.882926940917969-1132020/5/25 20:58:31190800280060201911220709000.00683462247252464320.6390429158704050.00853888522890715520.63050403064149700011.882926940917969-1112020/5/25 20:58:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:58:34190800280060201911220710000.01277176942676305820.6392557786985940.00853888522890715520.63071689346968500011.834146499633789-1132020/5/25 20:58:36190800280060201911220711000.01563678681850433320.639516391818340.00853888522890715520.6309775065894300011.882926940917969-1132020/5/25 20:58:39190800280060201911220712000.0076975799165666120.63964468481440.00853888522890715520.6311057995854900011.882926940917969-1132020/5/25 20:58:41190800280060201911220713000.01311695203185081520.639863300682050.00853888522890715520.63132441545314300011.882926940917969-1132020/5/25 20:58:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:58:45190800280060201911220714000.00945801194757223120.640020934219380.00853888522890715520.6314820489904700011.882926940917969-1132020/5/25 20:58:46190800280060201911220715000.00869860965758562120.6401659110538840.00853888522890715520.63162702582497600011.882926940917969-1132020/5/25 20:58:48190800280060201911220716000.01491190306842327120.6404144427747550.00853888522890715520.63187555754584700011.882926940917969-1132020/5/25 20:58:50190800280060201911220717000.00486707966774702120.6404955607672060.00853888522890715520.63195667553829800011.882926940917969-1132020/5/25 20:58:53190800280060201911220718000.0174317397177219420.640786089756170.00853888522890715520.6322472045272600011.882926940917969-1132020/5/25 20:58:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:58:56190800280060201911220719000.002002061344683170320.6408194574450650.00853888522890715520.63228057221615700011.882926940917969-1132020/5/25 20:58:58190800280060201911220720000.01401442848145961820.6410530312473280.00853888522890715520.6325141460184200011.834146499633789-1132020/5/25 20:59:00190800280060201911220721000.01957187242805957820.6413792291129670.00853888522890715520.6328403438840600011.882926940917969-1132020/5/25 20:59:02190800280060201911220722000.00925090257078409220.6415334108266180.00853888522890715520.6329945255977100011.882926940917969-1132020/5/25 20:59:05190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:59:07190800280060201911220723000.003797012381255626720.641596694364730.00853888522890715520.6330578091358200011.882926940917969-1132020/5/25 20:59:07190800280060201911220724000.00445286044850945520.6416709087018230.00853888522890715520.63313202347291400011.882926940917969-1132020/5/25 20:59:10190800280060201911220725000.01318598818033933620.641890675177370.00853888522890715520.6333517899484600011.882926940917969-1132020/5/25 20:59:12190800280060201911220726000.01308243349194526720.6421087157410770.00853888522890715520.6335698305121700011.882926940917969-1132020/5/25 20:59:14190800280060201911220727000.003175683086737990420.642161643792150.00853888522890715520.6336227585632400011.882926940917969-1132020/5/25 20:59:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:59:22190800280060201911220728000.00486708013340830820.6422427617926020.00853888522890715520.63370387656369300011.882926940917969-1132020/5/25 20:59:2419080028003720200525200800-32.546062469482423.0657579931143645638.651027273912-5635.58526928079850.65729826688766480014.28989028930664-1052020/5/25 20:59:25190800280060201911220729000.00814631767570972420.6423785337479660.00853888522890715520.63383964851905700011.882926940917969-1132020/5/25 20:59:2719080028003720200525201800-35.245925903320313.0657579931143645644.525348468685-5641.4595904755710.60743427276611330014.28989028930664-1052020/5/25 20:59:27190800280060201911220730000.002830500248819589620.6424257087515740.00853888522890715520.63388682352266600011.834146499633789-1132020/5/25 20:59:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:59:2919080028003720200525202800-30.8239097595214843.0657579931143645649.662666871188-5646.5969088780740.61650043725967410014.29476261138916-1052020/5/25 20:59:30190800280060201911220731000.00742143345996737520.6425493993080630.00853888522890715520.63401051407915400011.882926940917969-1132020/5/25 20:59:3119080028003720200525203800-29.1945171356201173.0657579931143645654.528419810908-5651.46266181779450.58930188417434690014.29476261138916-1052020/5/25 20:59:32190800280060201911220732000.01073518861085176520.642728319123410.00853888522890715520.634189433894500011.882926940917969-1132020/5/25 20:59:3319080028003720200525204800-31.105787277221683.0657579931143645659.712717542808-5656.6469595496940.58930188417434690014.29476261138916-1052020/5/25 20:59:34190800280060201911220733000.01480834838002920220.642975124932440.00853888522890715520.63443623970353300011.882926940917969-1132020/5/25 20:59:3619080028003720200525205800-34.3746109008789063.0657579931143645665.441819592008-5662.3760615988940.7479600906372070014.236297607421875-1072020/5/25 20:59:37190800280060201911220734000.00635136617347598120.643080981034590.00853888522890715520.6345420958056800011.882926940917969-1132020/5/25 20:59:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:59:40190800280060201911220735000.00113910378422588120.6430999660968230.00853888522890715520.63456108086791500011.882926940917969-1132020/5/25 20:59:40190800280060201911220736000.01135651953518390720.6432892414152070.00853888522890715520.634750356186300011.882926940917969-1132020/5/25 20:59:4219080028006020191122073700-0.001380731817334890420.6432892414152070.00856189742676550420.6347273439884400011.882926940917969-1132020/5/25 20:59:45190800280060201911220738000.00279598194174468520.643335841114870.00856189742676550420.63477394368810300011.882926940917969-1132020/5/25 20:59:47190800280060201911220739000.003279238007962703720.6433904950817820.00856189742676550420.63482859765501600011.882926940917969-1132020/5/25 20:59:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 20:59:51190800280060201911220740000.01215044036507606520.6435930024229360.00856189742676550420.6350311049961700011.834146499633789-1132020/5/25 20:59:51190800280060201911220741000.005937146488577127520.6436919548617260.00856189742676550420.6351300574349600011.882926940917969-1132020/5/25 20:59:54190800280060201911220742000.01076970808207988720.643871449997020.00856189742676550420.63530955257025600011.882926940917969-1132020/5/25 20:59:56190800280060201911220743000.01259917765855789220.644081436289480.00856189742676550420.63551953886271300011.882926940917969-1132020/5/25 20:59:59190800280060201911220744000.01442864723503589620.64432191373910.00856189742676550420.63576001631233200011.882926940917969-1132020/5/25 21:00:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:00:02190800280060201911220745000.0193302445113658920.6446440844931160.00856189742676550420.6360821870663500011.882926940917969-1132020/5/25 21:00:04190800280060201911220746000.01342761702835559820.6448678781122870.00856189742676550420.6363059806855200011.882926940917969-1132020/5/25 21:00:0619080028006020191122074700-0.00372797576710581820.6448678781122870.00862403035698287920.63624384775530300011.882926940917969-1132020/5/25 21:00:08190800280060201911220748000.00697269523516297320.644984089701470.00862403035698287920.63636005934448600011.882926940917969-1132020/5/25 21:00:11190800280060201911220749000.00904379319399595320.645134819591440.00862403035698287920.63651078923445700011.882926940917969-1132020/5/25 21:00:13190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:00:13190800280060201911220750000.01270273234695196220.6453465317957380.00862403035698287920.63672250143875400011.829268455505371-1132020/5/25 21:00:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:00:24190800280060201911220751000.01208140328526496920.6455478885129970.00862403035698287920.63692385815601300011.882926940917969-1132020/5/25 21:00:24190800280060201911220752000.00969964172691106820.645709549209950.00862403035698287920.63708551885296700011.882926940917969-1132020/5/25 21:00:27190800280060201911220753000.00659299409016966820.6458194324477230.00862403035698287920.6371954020907400011.882926940917969-1132020/5/25 21:00:29190800280060201911220754000.01132200099527835820.646008132462160.00862403035698287920.63738410210517700011.882926940917969-1112020/5/25 21:00:31190800280060201911220755000.01039000693708658220.6461812992380440.00862403035698287920.6375572688810600011.882926940917969-1132020/5/25 21:00:33190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:00:35190800280060201911220756000.01815662346780320.6464839096258820.00862403035698287920.637859879268900011.882926940917969-1132020/5/25 21:00:35190800280060201911220757000.00776661606505513220.6466133532298350.00862403035698287920.6379893228728500011.882926940917969-1132020/5/25 21:00:38190800280060201911220758000.003175683086737990420.6466662812809080.00862403035698287920.63804225092392400011.882926940917969-1132020/5/25 21:00:40190800280060201911220759000.0162926353514194520.6469378251916350.00862403035698287920.6383137948346500011.882926940917969-1132020/5/25 21:00:42190800280060201911220800000.00887120235711336120.6470856785618760.00862403035698287920.63846164820489200011.834146499633789-1112020/5/25 21:00:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:00:46190800280060201911220801000.01246110443025827420.6472933636385460.00862403035698287920.63866933328156300011.87804889678955-1132020/5/25 21:00:47190800280060201911220802000.00248531741090118920.647334785594690.00862403035698287920.63871075523770700011.882926940917969-1132020/5/25 21:00:49190800280060201911220803000.00738691492006182720.6474579008472330.00862403035698287920.6388338704902500011.882926940917969-1132020/5/25 21:00:51190800280060201911220804000.0021056160330772420.6474929944479650.00862403035698287920.6388689640909800011.882926940917969-1132020/5/25 21:00:54190800280060201911220805000.0027269455604255220.6475384435397370.00862403035698287920.63891441318275400011.882926940917969-1132020/5/25 21:00:56190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:00:57190800280060201911220806000.012461103498935720.6477461286004060.00862403035698287920.63912209824342300011.882926940917969-1132020/5/25 21:00:58190800280060201911220807000.001967542804777622220.6477789209793560.00862403035698287920.63915489062237200011.882926940917969-1132020/5/25 21:01:01190800280060201911220808000.007524988148361444520.6479043374476840.00862403035698287920.639280307090700011.882926940917969-1132020/5/25 21:01:03190800280060201911220809000.0128408055752515820.6481183508677650.00862403035698287920.6394943205107800011.882926940917969-1132020/5/25 21:01:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:01:08190800280060201911220810000.01677589118480682420.6483979490657430.00862403035698287920.6397739187087600011.834146499633789-1132020/5/25 21:01:08190800280060201911220811000.01259917672723531720.64860793534220.00862403035698287920.63998390498521500011.882926940917969-1132020/5/25 21:01:10190800280060201911220812000.001311695319600403320.6486297969301620.00862403035698287920.6400057665731800011.882926940917969-1132020/5/25 21:01:13190800280060201911220813000.00849150028079748220.648771321940990.00862403035698287920.64014729158400700011.882926940917969-1132020/5/25 21:01:2219110097000720200525200900-0.63406360149383540.23886961070469565176.8274361368242-176.58856652611951.09213483333587650014.233009338378906-1072020/5/25 21:01:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:01:2219110097000720200525201900-0.6420165896415710.23886961070469565176.93443890385117-176.69556929314651.09662914276123050014.237863540649414-1132020/5/25 21:01:24190800280060201911220814000.00459093321114778520.648847837493870.00862403035698287920.64022380713688800011.882926940917969-1132020/5/25 21:01:2419110097000720200525202900-0.55226117372512820.23886961070469565177.02648243068816-176.787612819983481.07415735721588130014.237863540649414-1092020/5/25 21:01:27190800280060201911220815000.01380731817334890420.6490779594564560.00862403035698287920.64045392909947200011.882926940917969-1132020/5/25 21:01:27190800280060201911220816000.0156022692099213620.6493379972722550.00862403035698287920.6407139669152700011.882926940917969-1132020/5/25 21:01:2919110097000720200525203900-0.58875977993011470.23886961070469565177.12460906555108-176.88573945484641.0876404047012330014.237863540649414-1072020/5/25 21:01:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:01:2919110097000720200525204900-0.67932003736495970.23886961070469565177.23782906794952-176.998959457244841.06966292858123780014.233009338378906-1072020/5/25 21:01:31190800280060201911220817000.00797372590750455920.6494708927078850.00862403035698287920.640846862350900011.882926940917969-1132020/5/25 21:01:32190800280060201911220818000.0112874824553728120.6496590174183760.00862403035698287920.64103498706139200011.882926940917969-1132020/5/25 21:01:3419110097000720200525205900-0.57195436954498290.23886961070469565177.3331547929611-177.09428518225641.05617976188659670014.169902801513672-1072020/5/25 21:01:34190800280060201911220819000.01622359827160835320.649929410721210.00862403035698287920.64130538036422600011.882926940917969-1132020/5/25 21:01:36190800280060201911220820000.00928542204201221520.650084167754810.00862403035698287920.64146013739782500011.834146499633789-1132020/5/25 21:01:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:01:41190800280060201911220821000.00669654924422502520.6501957769124220.00862403035698287920.6415717465554400011.87804889678955-1132020/5/25 21:01:41190800280060201911220822000.01159814745187759420.650389079374430.00862403035698287920.64176504901744700011.882926940917969-1132020/5/25 21:01:43190800280060201911220823000.0139799099415540720.6506220778727470.00862403035698287920.64199804751576300011.87804889678955-1132020/5/25 21:01:45190800280060201911220824000.00897475611418485620.6507716571388260.00862403035698287920.64214762678184200011.882926940917969-1132020/5/25 21:01:48190800280060201911220825000.00452189659699797620.6508470220838130.00862403035698287920.6422229917268300011.87804889678955-1132020/5/25 21:01:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:01:51190800280060201911220826000.01660330034792423220.651123743746060.00862403035698287920.64249971338907500011.882926940917969-1132020/5/25 21:01:53190800280060201911220827000.0120468847453594220.651324525159370.00862403035698287920.64270049480238700011.882926940917969-1132020/5/25 21:01:55190800280060201911220828000.00697269523516297320.6514407367485550.00862403035698287920.6428167063915700011.882926940917969-1132020/5/25 21:01:57190800280060201911220829000.00931994058191776320.65159606908610.00862403035698287920.64297203872911600011.87804889678955-1132020/5/25 21:02:00190800280060201911220830000.001380731700919568520.6516190812819570.00862403035698287920.64299505092497400011.834146499633789-1132020/5/25 21:02:02190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:02:02190800280060201911220831000.00956156663596630120.6517784407311250.00862403035698287920.6431544103741400011.882926940917969-1132020/5/25 21:02:04190800280060201911220832000.00900927558541297920.6519285953171520.00862403035698287920.64330456496016800011.87804889678955-1132020/5/25 21:02:06190800280060201911220833000.0001035548775689676420.651930321231740.00862403035698287920.64330629087475800011.882926940917969-1132020/5/25 21:02:09190800280060201911220834000.00614425679668784120.652032725510210.00862403035698287920.64340869515322700011.882926940917969-1112020/5/25 21:02:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:02:13190800280060201911220835000.00338279292918741720.6520891053929640.00862403035698287920.6434650750359800011.882926940917969-1132020/5/25 21:02:14190800280060201911220836000.01070067193359136620.6522674499203660.00862403035698287920.64364341956338200011.87804889678955-1132020/5/25 21:02:22190800280060201911220837000.01001030579209327720.652434288352840.00862403035698287920.64381025799585600011.87804889678955-1112020/5/25 21:02:24190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:02:2419080028006020191122083800-0.00134621339384466420.652434288352840.00864646724689464320.64378782110594600011.882926940917969-1112020/5/25 21:02:26190800280060201911220839000.00642040325328707720.6525412950708830.00864646724689464320.6438948278239900011.882926940917969-1092020/5/25 21:02:29190800280060201911220840000.01356569025665521620.652767389905840.00864646724689464320.64412092265894600011.829268455505371-1132020/5/25 21:02:31190800280060201911220841000.01553323213011026420.6530262771137460.00864646724689464320.6443798098668500011.87804889678955-1112020/5/25 21:02:33190800280060201911220842000.01532612275332212420.653281712497970.00864646724689464320.64463524525107700011.87804889678955-1112020/5/25 21:02:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:02:36190800280060201911220843000.0094925304874777820.6534399213392450.00864646724689464320.6447934540923500011.882926940917969-1112020/5/25 21:02:38190800280060201911220844000.0021056160330772420.653475014939980.00864646724689464320.64482854769308400011.882926940917969-1132020/5/25 21:02:41190800280060201911220845000.0092854211106896420.6536297719575760.00864646724689464320.6449833047106800011.882926940917969-1132020/5/25 21:02:43190800280060201911220846000.00731787877157330520.6537517366022240.00864646724689464320.6451052693553300011.882926940917969-1112020/5/25 21:02:46190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:02:46190800280060201911220847000.00635136617347598120.6538575927043730.00864646724689464320.6452111254574800011.87804889678955-1132020/5/25 21:02:48190800280060201911220848000.00617877487093210220.653960572286790.00864646724689464320.64531410503989400011.87804889678955-1132020/5/25 21:02:50190800280060201911220849000.01356569025665521620.6541866671217460.00864646724689464320.6455401998748500011.87804889678955-1132020/5/25 21:02:53190800280060201911220850000.0042112320661544820.6542568543232150.00864646724689464320.6456103870763200011.829268455505371-1132020/5/25 21:02:55190800280060201911220851000.01442864723503589620.6544973317728340.00864646724689464320.6458508645259400011.87804889678955-1132020/5/25 21:02:57190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:02:57190800280060201911220852000.003797012381255626720.6545606153109450.00864646724689464320.6459141480640500011.882926940917969-1132020/5/25 21:02:59190800280060201911220853000.00645492132753133820.654668197332930.00864646724689464320.64602173008603700011.87804889678955-1132020/5/25 21:03:02190800280060201911220854000.02233333699405193320.6550404196102870.00864646724689464320.64639395236339300011.87804889678955-1132020/5/25 21:03:04190800280060201911220855000.01384183578193187720.655271116876820.00864646724689464320.64662464962992400011.87804889678955-1132020/5/25 21:03:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:03:08190800280060201911220856000.01028645224869251320.6554425577408620.00864646724689464320.64679609049396800011.882926940917969-1132020/5/25 21:03:09190800280060201911220857000.01080422662198543520.6556226281801050.00864646724689464320.6469761609332100011.882926940917969-1132020/5/25 21:03:111908002800382020052519100033.383102416992198885.0776865692221.67024827972244348883.40743828951.24830996990203860014.139759063720703-1132020/5/25 21:03:12190800280060201911220858000.0120468847453594220.6558234095934170.00864646724689464320.64717694234652300011.882926940917969-1132020/5/25 21:03:131908002800382020052519200035.519515991210948890.9976056213251.67024827972244348889.3273573416031.26182961463928220014.139759063720703-1132020/5/25 21:03:14190800280060201911220859000.0157058238983154320.6560851733210560.00864646724689464320.64743870607416200011.87804889678955-1132020/5/25 21:03:221908002800382020052519300037.712871551513678897.283084338191.67024827972244348895.6128360584681.27534925937652590014.149396896362305-1132020/5/25 21:03:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:03:22190800280060201911220900000.01594745181500911720.656350964192320.00864646724689464320.64770449694542600011.829268455505371-1132020/5/25 21:03:24190800280060201911220901000.0078011346049606820.656480983100220.00864646724689464320.64783451585332600011.87804889678955-1132020/5/25 21:03:27190800280060201911220902000.0098722325637936620.6566455203169070.00864646724689464320.64799905307001300011.87804889678955-1132020/5/25 21:03:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:03:301908002800382020052519300037.712871551513678897.283084338191.67024827972244348895.6128360584681.27534925937652590014.149396896362305-1132020/5/25 21:03:31190800280060201911220903000.01114940922707319320.6568313438116140.00864646724689464320.6481848765647200011.87804889678955-1132020/5/25 21:03:321908002800382020052519400037.4902725219726568903.531462999161.67024827972244348901.8612147194381.2573231458663940014.14457893371582-1112020/5/25 21:03:33190800280060201911220904000.0098722325637936620.65699588102830.00864646724689464320.64834941378140700011.87804889678955-1132020/5/25 21:03:341908002800382020052519500035.5485839843758909.4562270649951.67024827972244348907.7859787852721.24380350112915040014.14457893371582-1092020/5/25 21:03:35190800280060201911220905000.01228851359337568320.6572006895852420.00864646724689464320.64855422233834800011.87804889678955-1132020/5/25 21:03:361908002800382020052520000039.1404647827148448915.9796378709141.67024827972244348914.3093895911921.22577738761901860014.053011894226074-1132020/5/25 21:03:37190800280060201911220906000.01553323213011026420.6574595767931480.00864646724689464320.64881310954625300011.87804889678955-1132020/5/25 21:03:391908002800382020052520100041.8614540100097668922.9565467820921.67024827972244348921.286298502371.22127079963684080014.14457893371582-1132020/5/25 21:03:40190800280060201911220907000.00231272564269602320.657498122221560.00864646724689464320.64885165497466700011.87804889678955-1132020/5/25 21:03:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:03:411908002800382020052520200039.585666656494148929.5541581723481.67024827972244348927.8839098926261.18972504138946530014.149396896362305-1112020/5/25 21:03:42190800280060201911220908000.0055919638834893720.6575913216208880.00864646724689464320.64894485437399400011.87804889678955-1132020/5/25 21:03:431908002800382020052520300038.772914886474618936.0163104826951.67024827972244348934.3460622029721.16719245910644530014.149396896362305-1072020/5/25 21:03:44190800280060201911220909000.00462545128539204620.657668412477710.00864646724689464320.64902194523081700011.87804889678955-1132020/5/25 21:03:461908002800382020052520400038.5272178649902348942.4375133777541.67024827972244348940.7672650980311.15367281436920170014.149396896362305-1112020/5/25 21:03:4619080028006020191122091000-0.002347243949770927420.657668412477710.0086855879792536720.64898282449845700011.829268455505371-1132020/5/25 21:03:481908002800382020052520500038.763355255126958948.8980727356681.67024827972244348947.2278244559461.28436231613159180014.149396896362305-1092020/5/25 21:03:49190800280060201911220911000.01235754974186420420.6578743716425420.0086855879792536720.64918878366328800011.87804889678955-1132020/5/25 21:03:501908002800382020052521000037.900829315185558955.214877469341.67024827972244348953.5446291896171.35646677017211910014.048192977905273-1112020/5/25 21:03:51190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:03:52190800280060201911220912000.01939928345382213620.6581976930364530.0086855879792536720.64951210505719800011.882926940917969-1132020/5/25 21:03:53190800280060201911220913000.00935445725917816220.6583536006619430.0086855879792536720.6496680126826900011.87804889678955-1112020/5/25 21:03:55190800280060201911220914000.00894023757427930820.6585026046240760.0086855879792536720.6498170166448200011.87804889678955-1132020/5/25 21:03:57190800280060201911220915000.00907831266522407520.6586539098339940.0086855879792536720.6499683218547400011.87804889678955-1132020/5/25 21:04:00190800280060201911220916000.0070417323149740720.6587712720390720.0086855879792536720.65008568405981700011.87804889678955-1132020/5/25 21:04:02190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:04:03190800280060201911220917000.01888150908052921320.6590859638577840.0086855879792536720.6504003758785300011.882926940917969-1132020/5/25 21:04:04190800280060201911220918000.01366924494504928620.659313784604580.0086855879792536720.65062819662532700011.87804889678955-1132020/5/25 21:04:0719080028006020191122091900-0.0039005673024803420.659313784604580.00875059743320329520.6505631871713800011.87804889678955-1132020/5/25 21:04:09190800280060201911220920000.01111489161849021920.6594990327953420.00875059743320329520.6507484353621400011.829268455505371-1132020/5/25 21:04:11190800280060201911220921000.00814631767570972420.6596348047507060.00875059743320329520.65088420731750300011.87804889678955-1132020/5/25 21:04:14190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:04:14190800280060201911220922000.0085260188207030320.659776905065480.00875059743320329520.6510263076322800011.87804889678955-1132020/5/25 21:04:22190800280060201911220923000.01729366369545459720.6600651328066540.00875059743320329520.6513145353734500011.87804889678955-1132020/5/25 21:04:24190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:04:25190800280060201911220924000.00966512225568294520.6602262181836630.00875059743320329520.6514756207504600011.87804889678955-1132020/5/25 21:04:27190800280060201911220925000.0134966531768441220.6604511624107270.00875059743320329520.65170056497752400011.87804889678955-1132020/5/25 21:04:29190800280060201911220926000.001035548863001167820.660468421559120.00875059743320329520.65171782412591700011.87804889678955-1132020/5/25 21:04:31190800280060201911220927000.001001030555926263320.6604851054015660.00875059743320329520.65173450796836400011.87804889678955-1132020/5/25 21:04:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:04:36190800280060201911220928000.01256465911865234420.6606945163900770.00875059743320329520.65194391895687400011.87804889678955-1132020/5/25 21:04:37190800280060201911220929000.00721432361751794820.6608147551148850.00875059743320329520.65206415768168200011.882926940917969-1132020/5/25 21:04:39190800280060201911220930000.00690365908667445220.6609298160961750.00875059743320329520.65217921866297200011.829268455505371-1132020/5/25 21:04:41190800280060201911220931000.01049356255680322620.6611047087998970.00875059743320329520.65235411136669400011.87804889678955-1132020/5/25 21:04:43190800280060201911220932000.00113910390064120320.661123693864130.00875059743320329520.65237309643092800011.87804889678955-1132020/5/25 21:04:46190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:04:48190800280060201911220933000.00521226227283477820.6612105649040460.00875059743320329520.65245996747084300011.87804889678955-1132020/5/25 21:04:48190800280060201911220934000.00990675017237663320.6613756774086780.00875059743320329520.65262507997547600011.882926940917969-1132020/5/25 21:04:50190800280060201911220935000.00286501855589449420.6614234277162330.00875059743320329520.6526728302830300011.87804889678955-1132020/5/25 21:04:53190800280060201911220936000.00966512225568294520.6615845130932420.00875059743320329520.6528339156600400011.87804889678955-1132020/5/25 21:04:55190800280060201911220937000.00459093321114778520.6616610286461220.00875059743320329520.6529104312129200011.882926940917969-1132020/5/25 21:04:58190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:04:58190800280060201911220938000.01259917765855789220.661871014938580.00875059743320329520.65312041750537700011.87804889678955-1132020/5/25 21:05:00190800280060201911220939000.003589902538806220.661930846649010.00875059743320329520.65318024921580800011.882926940917969-1132020/5/25 21:05:02190800280060201911220940000.0116671845316886920.6621252997189120.00875059743320329520.6533747022857100011.829268455505371-1132020/5/25 21:05:05190800280060201911220941000.00976867694407701520.662288111007760.00875059743320329520.6535375135745600011.87804889678955-1132020/5/25 21:05:07190800280060201911220942000.01246110443025827420.6624957960844320.00875059743320329520.6537451986512300011.882926940917969-1132020/5/25 21:05:09190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:05:09190800280060201911220943000.00693817716091871320.662611432369670.00875059743320329520.65386083493646700011.87804889678955-1132020/5/25 21:05:12190800280060201911220944000.01708655431866645820.6628962082871650.00875059743320329520.65414561085396300011.87804889678955-1132020/5/25 21:05:14190800280060201911220945000.00869860965758562120.663041185121670.00875059743320329520.65429058768846800011.87804889678955-1132020/5/25 21:05:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:05:22190800280060201911220946000.0151190124452114120.663293168666220.00875059743320329520.65454257123301600011.87804889678955-1132020/5/25 21:05:24190800280060201911220947000.00683462247252464320.6634070790396150.00875059743320329520.65465648160641300011.87804889678955-1132020/5/25 21:05:27190800280060201911220948000.01280628796666860620.663620517171750.00875059743320329520.65486991973854800011.87804889678955-1132020/5/25 21:05:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:05:31190800280060201911220949000.01335857994854450220.663843160167030.00875059743320329520.65509256273382700011.87804889678955-1132020/5/25 21:05:31190800280060201911220950000.0078011346049606820.663973179074930.00875059743320329520.65522258164172700011.829268455505371-1132020/5/25 21:05:34190800280060201911220951000.01888150721788406420.6642878708616420.00875059743320329520.6555372734284400011.87804889678955-1132020/5/25 21:05:36190800280060201911220952000.01622359827160835320.6645582641644760.00875059743320329520.65580766673127400011.87804889678955-1132020/5/25 21:05:38190800280060201911220953000.0092854211106896420.6647130211820740.00875059743320329520.6559624237488700011.882926940917969-1132020/5/25 21:05:40190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:05:42190800280060201911220954000.00424575014039874120.6647837836874860.00875059743320329520.65603318625428400011.87804889678955-1132020/5/25 21:05:43190800280060201911220955000.0231617763638496420.665169813291560.00875059743320329520.65641921585835700011.87804889678955-1132020/5/25 21:05:45190800280060201911220956000.012426586821675320.6653769230642830.00875059743320329520.6566263256310800011.87804889678955-1132020/5/25 21:05:47190800280060201911220957000.01863988116383552620.665687587739370.00875059743320329520.65693699030616800011.882926940917969-1132020/5/25 21:05:50190800280060201911220958000.002623390639200806620.66573131091530.00875059743320329520.656980713482100011.87804889678955-1132020/5/25 21:05:52190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:05:53190800280060201911220959000.01035548932850360920.665903902403240.00875059743320329520.65715330497003800011.87804889678955-1132020/5/25 21:05:54190800280060201911221000000.002899536862969398520.6659522280187420.00875059743320329520.6572016305855400011.829268455505371-1132020/5/25 21:05:57190800280060201911221001000.00876764766871929220.6660983554771430.00875059743320329520.6573477580439400011.87804889678955-1132020/5/25 21:05:59190800280060201911221002000.00745595153421163620.6662226213375780.00875059743320329520.65747202390437600011.882926940917969-1132020/5/25 21:06:01190800280060201911221003000.00945801287889480620.6663802548909070.00875059743320329520.65762965745770400011.87804889678955-1132020/5/25 21:06:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:06:04190800280060201911221004000.0110113369300961520.6665637771698270.00875059743320329520.65781317973662500011.87804889678955-1132020/5/25 21:06:06190800280060201911221005000.01387635432183742520.66679504974030.00875059743320329520.658044452307100011.87804889678955-1132020/5/25 21:06:08190800280060201911221006000.00486707966774702120.6668761677327520.00875059743320329520.6581255702995500011.87804889678955-1132020/5/25 21:06:10190800280060201911221007000.01025193370878696420.667047033292850.00875059743320329520.65829643585964700011.87804889678955-1132020/5/25 21:06:13190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:06:15190800280060201911221008000.01377279963344335620.6672765799514870.00875059743320329520.65852598251828500011.87804889678955-1132020/5/25 21:06:22190800280060201911221009000.01729366369545459720.667564807692660.00875059743320329520.65881421025945700011.87804889678955-1132020/5/25 21:06:24190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:06:26190800280060201911221010000.01301339734345674520.6677816976484760.00875059743320329520.65903110021527300011.829268455505371-1132020/5/25 21:06:27190800280060201911221011000.0115636298432946220.6679744248065380.00875059743320329520.65922382737333500011.87804889678955-1132020/5/25 21:06:29190800280060201911221012000.01360020879656076420.668201094945440.00875059743320329520.6594504975122400011.87804889678955-1132020/5/25 21:06:32190800280060201911221013000.0103209707885980620.6683731111294340.00875059743320329520.6596225136962300011.87804889678955-1132020/5/25 21:06:34190800280060201911221014000.00963060464709997220.6685336212024960.00875059743320329520.65978302376929300011.87804889678955-1132020/5/25 21:06:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:06:37190800280060201911221015000.0150154577568173420.6687838788352030.00875059743320329520.66003328140200011.87804889678955-1132020/5/25 21:06:39190800280060201911221016000.01387635432183742520.6690151514056770.00875059743320329520.66026455397247500011.87804889678955-1132020/5/25 21:06:41190800280060201911221017000.0139799099415540720.6692481499039930.00875059743320329520.6604975524707900011.87804889678955-1132020/5/25 21:06:43190800280060201911221018000.00859505496919155120.669391400826660.00875059743320329520.6606408033934600011.882926940917969-1132020/5/25 21:06:46190800280060201911221019000.01277176942676305820.669604263654850.00875059743320329520.66085366622164800011.87804889678955-1132020/5/25 21:06:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:06:48190800280060201911221020000.0107351895421743420.66978318348620.00875059743320329520.66103258605299700011.829268455505371-1132020/5/25 21:06:50190800280060201911221021000.01256465911865234420.669992594474710.00875059743320329520.66124199704150800011.87804889678955-1132020/5/25 21:06:52190800280060201911221022000.00866409204900264720.6701369960052720.00875059743320329520.6613863985720700011.87804889678955-1132020/5/25 21:06:5519080028004020200525181500142.9841156005859437539.0963862642460.0164577476946816137539.079928516550.73789048194885250014.233009338378906-1112020/5/25 21:06:56190800280060201911221023000.00414219498634338420.6702060325908480.00875059743320329520.66145543515764500011.87804889678955-1132020/5/25 21:06:5719080028004020200525182500153.5887298583984437564.6945075157350.0164577476946816137564.678049768040.85106384754180910014.237863540649414-1112020/5/25 21:06:58190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:06:59190800280060201911221024000.01266821380704641320.67041716949120.00875059743320329520.66166657205799600011.87804889678955-1132020/5/25 21:07:0019080028004020200525183500155.5521850585937537590.619871965930.0164577476946816137590.603414218230.78315979242324830014.237863540649414-1092020/5/25 21:07:01190800280060201911221025000.010528080165386220.6705926374988670.00875059743320329520.66184204006566500011.87804889678955-1132020/5/25 21:07:0219080028004020200525184500149.5588989257812537615.5463550342540.0164577476946816137615.529897286560.79674053192138670014.237863540649414-1112020/5/25 21:07:03190800280060201911221026000.01256465911865234420.6708020484873780.00875059743320329520.66205145105417500011.87804889678955-1132020/5/25 21:07:0419080028004020200525185500166.6110534667968837643.3148643897950.0164577476946816137643.29840664210.79221367835998540014.247572898864746-1132020/5/25 21:07:05190800280060201911221027000.0089057190343737620.6709504771455630.00875059743320329520.6621998797123600011.87804889678955-1132020/5/25 21:07:0719080028004020200525190500163.6939849853515637670.597196344790.0164577476946816137670.580738597090.80126750469207760014.17475700378418-1112020/5/25 21:07:0819080028004620200525201800-4.871175289154053350.978973530591532729.9019142245434-2378.92294069395170.76993161439895630014.26552963256836-1092020/5/25 21:07:08190800280060201911221028000.0214358624070882820.6713077415203160.00875059743320329520.66255714408711300011.87804889678955-1132020/5/25 21:07:09190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:07:1019080028004620200525202800-19.661436080932617350.978973530591532733.1788203192013-2382.19984678860960.76537579298019410014.26552963256836-1112020/5/25 21:07:1019080028004020200525191500165.6953277587890637698.2130850973260.0164577476946816137698.196627349630.79674053192138670014.242717742919922-1132020/5/25 21:07:10190800280060201911221029000.00680010439828038220.671421076589770.00875059743320329520.66267047915656700011.87804889678955-1132020/5/25 21:07:1119080028004620200525203800-29.410364151000977350.978973530591532738.0805477093995-2387.1015741788080.71981769800186160014.270401954650879-1092020/5/25 21:07:1219080028004020200525192500175.4807281494140637727.459873925710.0164577476946816137727.4434161780150.78768676519393920014.242717742919922-1112020/5/25 21:07:12190800280060201911221030000.0109077822417020820.671602872956850.00875059743320329520.66285227552364700011.829268455505371-1132020/5/25 21:07:1419080028004020200525193500179.5548248291015637757.3856784768940.0164577476946816137757.36922072920.78315979242324830014.247572898864746-1112020/5/25 21:07:1519080028004620200525204800-31.518638610839844350.978973530591532743.3336539948637-2392.3546804642720.67881542444229130014.270401954650879-1132020/5/25 21:07:15190800280060201911221031000.00279598194174468520.671649472656510.00875059743320329520.6628988752233100011.87804889678955-1132020/5/25 21:07:22190800280046202005252058002.6972153186798096351.42850939934292743.3336539948637-2391.90514459552060.81548970937728880014.270401954650879-1092020/5/25 21:07:2219080028004020200525194500184.9965209960937537788.218431974240.0164577476946816137788.201974226540.75599813461303710014.242717742919922-1092020/5/25 21:07:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:07:2219080028004020200525195500176.2859802246093837817.599428793250.0164577476946816137817.582971045550.72883659601211550014.247572898864746-1112020/5/25 21:07:2419080028004620200525210800-24.55825424194336351.42850939934292747.42669634474-2395.9981869453970.83826881647109990014.197320938110352-1132020/5/25 21:07:24190800280060201911221032000.00952704902738332720.6718082568017320.00875059743320329520.6630576593685300011.87804889678955-1132020/5/25 21:07:2619080028004020200525200500166.318313598632837845.319148322940.0164577476946816137845.302690575240.72430962324142460014.10194206237793-1132020/5/25 21:07:27190800280060201911221033000.0089057190343737620.6719566854599180.00875059743320329520.66320608802671500011.87804889678955-1132020/5/25 21:07:2919080028004020200525201500170.3433532714843837873.709707133630.0164577476946816137873.6932493859350.71978271007537840014.237863540649414-1112020/5/25 21:07:29190800280060201911221034000.01059711724519729620.672133304075480.00875059743320329520.66338270664227700011.87804889678955-1132020/5/25 21:07:3119080028004020200525202500172.3088073730468837902.427842334450.0164577476946816137902.4113845867540.68809413909912110014.237863540649414-1132020/5/25 21:07:31190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:07:32190800280060201911221035000.00987223163247108520.6722978412761660.00875059743320329520.66354724384296300011.87804889678955-1132020/5/25 21:07:3419080028004020200525203500174.496414184570337931.510577929140.0164577476946816137931.494120181440.66998642683029170014.242717742919922-1092020/5/25 21:07:34190800280060201911221036000.00990675017237663320.6724629537807980.00875059743320329520.66371235634759500011.87804889678955-1132020/5/25 21:07:3619080028004020200525204500168.645919799804737959.6182307179550.0164577476946816137959.601772970260.63377094268798830014.242717742919922-1112020/5/25 21:07:36190800280060201911221037000.001242658705450594420.672483664758870.00875059743320329520.6637330673256700011.87804889678955-1112020/5/25 21:07:3819080028004020200525205500187.2898101806640637990.833200212510.0164577476946816137990.816742464810.76957899332046510014.247572898864746-1132020/5/25 21:07:38190800280060201911221038000.01356569025665521620.672709759593830.00875059743320329520.66395916216062600011.87804889678955-1132020/5/25 21:07:4119080028004020200525210500188.8045959472656238022.300632255810.0164577476946816138022.284174508110.78315979242324830014.179611206054688-1112020/5/25 21:07:41190800280060201911221039000.00455641560256481220.6727856998507630.00875059743320329520.6640351024175600011.87804889678955-1132020/5/25 21:07:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:07:43190800280060201911221040000.0214703790843486820.673143539513460.00875059743320329520.6643929420802600011.829268455505371-1132020/5/25 21:07:45190800280060201911221041000.00838794559240341220.673283338612450.00875059743320329520.66453274117924700011.87804889678955-1132020/5/25 21:07:47190800280060201911221042000.00887120142579078720.673431191966690.00875059743320329520.66468059453348600011.87804889678955-1132020/5/25 21:07:50190800280060201911221043000.0114945918321609520.673622768500860.00875059743320329520.66487217106765700011.87804889678955-1132020/5/25 21:07:52190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:07:54190800280060201911221044000.0084224641323089620.6737631429037950.00875059743320329520.66501254547059200011.87804889678955-1132020/5/25 21:07:54190800280060201911221045000.01025193370878696420.6739340084638920.00875059743320329520.6651834110306900011.87804889678955-1132020/5/25 21:07:57190800280060201911221046000.01021741516888141620.6741042987200420.00875059743320329520.6653537012868400011.87804889678955-1132020/5/25 21:07:59190800280060201911221047000.01225399505347013520.6743085319730360.00875059743320329520.66555793453983400011.87804889678955-1112020/5/25 21:08:01190800280060201911221048000.01373828109353780720.6745375033277270.00875059743320329520.66578690589452400011.87804889678955-1132020/5/25 21:08:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:08:05190800280060201911221049000.0126336961984634420.674748064924130.00875059743320329520.6659974674909300011.87804889678955-1132020/5/25 21:08:06190800280060201911221050000.01318598818033933620.6749678313996770.00875059743320329520.66621723396647400011.829268455505371-1132020/5/25 21:08:08190800280060201911221051000.007524988148361444520.6750932478680060.00875059743320329520.66634265043480300011.873170852661133-1132020/5/25 21:08:10190800280060201911221052000.0157058238983154320.6753550115956450.00875059743320329520.66660441416244300011.87804889678955-1132020/5/25 21:08:13190800280060201911221053000.01132200099527835820.6755437116100820.00875059743320329520.6667931141768800011.87804889678955-1132020/5/25 21:08:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:08:22190800280060201911221054000.01232303120195865620.675749095470970.00875059743320329520.66699849803776700011.87804889678955-1132020/5/25 21:08:25190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:08:27190800280060201911221055000.0127372508868575120.6759613829792140.00875059743320329520.6672107855460100011.87804889678955-1132020/5/25 21:08:27190800280060201911221056000.0198825374245643620.676292758596370.00875059743320329520.6675421611631700011.87804889678955-1132020/5/25 21:08:29190800280060201911221057000.01035548839718103420.676465350068310.00875059743320329520.66771475263510600011.87804889678955-1132020/5/25 21:08:31190800280060201911221058000.01453220192342996620.6767075534297680.00875059743320329520.66795695599656600011.87804889678955-1132020/5/25 21:08:34190800280060201911221059000.0170175209641456620.6769911787713740.00875059743320329520.6682405813381700011.87804889678955-1132020/5/25 21:08:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:08:38190800280060201911221100000.00787017121911048920.6771223482871670.00875059743320329520.66837175085396400011.829268455505371-1132020/5/25 21:08:38190800280060201911221101000.00873312819749116920.677267900425620.00875059743320329520.66851730299241700011.873170852661133-1132020/5/25 21:08:41190800280060201911221102000.006040701642632484420.677368578784250.00875059743320329520.66861798135104800011.87804889678955-1132020/5/25 21:08:43190800280060201911221103000.01439412869513034820.6776084809299230.00875059743320329520.6688578834967200011.87804889678955-1132020/5/25 21:08:45190800280060201911221104000.01080422662198543520.6777885513691650.00875059743320329520.66903795393596300011.87804889678955-1132020/5/25 21:08:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:08:49190800280060201911221105000.0172246284782886520.6780756285024480.00875059743320329520.66932503106924600011.87804889678955-1132020/5/25 21:08:50190800280060201911221106000.00859505496919155120.6782188794251170.00875059743320329520.66946828199191400011.87804889678955-1132020/5/25 21:08:53190800280060201911221107000.01784596033394336720.6785163120934360.00875059743320329520.66976571466023300011.87804889678955-1132020/5/25 21:08:55190800280060201911221108000.00566100049763917920.6786106621006560.00875059743320329520.66986006466745400011.87804889678955-1132020/5/25 21:08:57190800280060201911221109000.0177769232541322720.678906944161080.00875059743320329520.6701563467278800011.87804889678955-1132020/5/25 21:08:59190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:09:00190800280060201911221110000.0125301415100693720.6791157798456450.00875059743320329520.67036518241244300011.829268455505371-1132020/5/25 21:09:02190800280060201911221111000.00787017121911048920.679246949361440.00875059743320329520.67049635192823600011.87804889678955-1132020/5/25 21:09:04190800280060201911221112000.01114940922707319320.6794327728561460.00875059743320329520.67068217542294300011.87804889678955-1132020/5/25 21:09:07190800280060201911221113000.01674137264490127620.679711795734180.00875059743320329520.67096119830097600011.87804889678955-1132020/5/25 21:09:09190800280060201911221114000.00676558585837483420.6798245554996850.00875059743320329520.67107395806648300011.87804889678955-1132020/5/25 21:09:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:09:1219080028006020191122111500-0.001449768431484699220.6798245554996850.00877476024095456120.6710497952587300011.87804889678955-1132020/5/25 21:09:14190800280060201911221116000.01453220192342996620.6800667588611450.00877476024095456120.6712919986201900011.87804889678955-1132020/5/25 21:09:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:09:22190800280060201911221117000.0125301415100693720.680275594545710.00877476024095456120.67150083430475500011.87804889678955-1132020/5/25 21:09:24190800280060201911221118000.00745595153421163620.6803998604061440.00877476024095456120.6716251001651900011.87804889678955-1132020/5/25 21:09:27190800280060201911221119000.00956156663596630120.680559219855310.00877476024095456120.67178445961435800011.87804889678955-1132020/5/25 21:09:29190800280060201911221120000.01266821380704641320.6807703567556620.00877476024095456120.6719955965147100011.829268455505371-1132020/5/25 21:09:31190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:09:32190800280060201911221121000.004487378522753715520.6808451463967020.00877476024095456120.6720703861557500011.87804889678955-1132020/5/25 21:09:33190800280060201911221122000.0104245254769921320.6810188884925350.00877476024095456120.6722441282515800011.87804889678955-1132020/5/25 21:09:36190800280060201911221123000.01146007422357797620.681209889722760.00877476024095456120.67243512948180500011.87804889678955-1132020/5/25 21:09:38190800280060201911221124000.0078356526792049420.6813404839346050.00877476024095456120.6725657236936500011.87804889678955-1132020/5/25 21:09:4119080028006020191122112500-0.001380731817334890420.6813404839346050.0087977724388129120.6725427114957900011.87804889678955-1132020/5/25 21:09:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:09:44190800280060201911221126000.01322050672024488420.6815608257140970.0087977724388129120.67276305327528300011.87804889678955-1132020/5/25 21:09:45190800280060201911221127000.01508449483662843720.6818122339546980.0087977724388129120.67301446151588400011.87804889678955-1132020/5/25 21:09:48190800280060201911221128000.01180525682866573320.6820089882403870.0087977724388129120.67321121580157200011.87804889678955-1132020/5/25 21:09:50190800280060201911221129000.01135651953518390720.682198263558770.0087977724388129120.67340049111995600011.87804889678955-1132020/5/25 21:09:52190800280060201911221130000.0056955185718834420.6822931888699380.0087977724388129120.67349541643112300011.829268455505371-1132020/5/25 21:09:54190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:09:55190800280060201911221131000.0093889757990837120.6824496717993750.0087977724388129120.6736518993605600011.87804889678955-1132020/5/25 21:09:56190800280060201911221132000.00942349527031183220.6826067300487570.0087977724388129120.67380895760994300011.87804889678955-1132020/5/25 21:09:59190800280060201911221133000.00880216527730226520.6827534328111040.0087977724388129120.6739556603722900011.87804889678955-1132020/5/25 21:10:01190800280060201911221134000.02364503219723701520.6831475166704270.0087977724388129120.67434974423161300011.87804889678955-1132020/5/25 21:10:03190800280060201911221135000.01232303027063608220.6833529005153130.0087977724388129120.674555128076500011.87804889678955-1132020/5/25 21:10:05190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:10:06190800280060201911221136000.00676558585837483420.683465660280820.0087977724388129120.67466788784200600011.87804889678955-1132020/5/25 21:10:08190800280060201911221137000.007110768929123878520.683584173093790.0087977724388129120.67478640065497700011.87804889678955-1132020/5/25 21:10:10190800280060201911221138000.01411798316985368720.6838194728078940.0087977724388129120.6750217003690800011.87804889678955-1132020/5/25 21:10:13190800280060201911221139000.00824987236410379420.6839569706750980.0087977724388129120.67515919823628300011.87804889678955-1132020/5/25 21:10:15190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:10:22190800280060201911221140000.0168794449418783220.6842382947689140.0087977724388129120.675440522330100011.829268455505371-1132020/5/25 21:10:22190800280060201911221141000.01066615246236324320.6844160639763680.0087977724388129120.67561829153755300011.873170852661133-1112020/5/25 21:10:24190800280060201911221142000.01322050672024488420.684636405755860.0087977724388129120.67583863331704600011.87804889678955-1112020/5/25 21:10:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:10:27190800280060201911221143000.01901958137750625620.684953398790360.0087977724388129120.67615562635154400011.87804889678955-1132020/5/25 21:10:29190800280060201911221144000.007179805077612420.6850730622112240.0087977724388129120.6762752897724100011.87804889678955-1132020/5/25 21:10:31190800280060201911221145000.00900927558541297920.685223216797250.0087977724388129120.67642544435843600011.87804889678955-1132020/5/25 21:10:34190800280060201911221146000.00856053736060857820.6853658924159730.0087977724388129120.6765681199771600011.87804889678955-1132020/5/25 21:10:36190800280060201911221147000.0144631648436188720.685606945169540.0087977724388129120.67680917273072400011.87804889678955-1132020/5/25 21:10:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:10:38190800280060201911221148000.01477382984012365320.6858531756746230.0087977724388129120.6770554032358100011.87804889678955-1132020/5/25 21:10:40190800280060201911221149000.01108037307858467120.6860378485614370.0087977724388129120.67724007612262200011.87804889678955-1132020/5/25 21:10:43190800280060201911221150000.00914734788239002220.6861903043632470.0087977724388129120.67739253192443300011.829268455505371-1132020/5/25 21:10:45190800280060201911221151000.00676558585837483420.6863030641287540.0087977724388129120.6775052916899400011.873170852661133-1132020/5/25 21:10:47190800280060201911221152000.00887120235711336120.6864509174989950.0087977724388129120.6776531450601800011.87804889678955-1132020/5/25 21:10:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:10:50190800280060201911221153000.01235754974186420420.6866568766638250.0087977724388129120.6778591042250100011.87804889678955-1112020/5/25 21:10:52190800280060201911221154000.01332406140863895420.6868789443551580.0087977724388129120.67808117191634300011.87804889678955-1132020/5/25 21:10:54190800280060201911221155000.01660330034792423220.6871556660174040.0087977724388129120.6783578935785900011.87804889678955-1132020/5/25 21:10:56190800280060201911221156000.01114940922707319320.687341489512110.0087977724388129120.67854371707329600011.87804889678955-1132020/5/25 21:10:59190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:11:01190800280060201911221157000.01691396720707416520.6876233889578780.0087977724388129120.67882561651906300011.87804889678955-1132020/5/25 21:11:01190800280060201911221158000.01384183578193187720.687854086224410.0087977724388129120.67905631378559400011.87804889678955-1132020/5/25 21:11:03190800280060201911221159000.01912313327193260220.6881728051227430.0087977724388129120.6793750326839300011.87804889678955-1132020/5/25 21:11:05190800280060201911221200000.01325502526015043320.6883937222061820.0087977724388129120.67959594976736800011.829268455505371-1132020/5/25 21:11:08190800280060201911221201000.00983771495521068620.6885576841189230.0087977724388129120.67975991168010800011.873170852661133-1132020/5/25 21:11:10190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:11:12190800280060201911221202000.01128748152405023620.6887458088134150.0087977724388129120.679948036374600011.87804889678955-1132020/5/25 21:11:13190800280060201911221203000.01826017722487449620.689050145097090.0087977724388129120.68025237265827700011.87804889678955-1132020/5/25 21:11:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:11:24190800280060201911221204000.01477382984012365320.6892963756021760.0087977724388129120.6804986031633600011.87804889678955-1132020/5/25 21:11:25190800280060201911221205000.0115636298432946220.6894891027602380.0087977724388129120.68069133032142300011.87804889678955-1132020/5/25 21:11:27190800280060201911221206000.00897475611418485620.6896386820263170.0087977724388129120.68084090958750200011.87804889678955-1132020/5/25 21:11:29190800280060201911221207000.01011386048048734720.689807246370630.0087977724388129120.68100947393181600011.87804889678955-1132020/5/25 21:11:32190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:11:33190800280060201911221208000.003624420845881104520.6898676533850080.0087977724388129120.68106988094619300011.87804889678955-1132020/5/25 21:11:34190800280060201911221209000.00897475704550743120.690017232667090.0087977724388129120.68121946022827400011.87804889678955-1132020/5/25 21:11:36190800280060201911221210000.00372797576710581820.6900793655973060.0087977724388129120.6812815931584900011.829268455505371-1132020/5/25 21:11:39190800280060201911221211000.01470479369163513220.6903244454944970.0087977724388129120.68152667305568200011.873170852661133-1132020/5/25 21:11:41190800280060201911221212000.02474961616098880820.6907369391121070.0087977724388129120.68193916667329200011.87804889678955-1132020/5/25 21:11:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:11:45190800280060201911221213000.0084224641323089620.6908773135150420.0087977724388129120.68207954107622700011.87804889678955-1132020/5/25 21:11:46190800280060201911221214000.023955697193741820.6912765751258830.0087977724388129120.6824788026870700011.87804889678955-1132020/5/25 21:11:48190800280060201911221215000.01277176942676305820.6914894379540720.0087977724388129120.68269166551525700011.87804889678955-1132020/5/25 21:11:50190800280060201911221216000.01284080650657415420.6917034513901540.0087977724388129120.6829056789513400011.87804889678955-1132020/5/25 21:11:52190800280060201911221217000.01132200006395578420.691892151388590.0087977724388129120.68309437894977500011.87804889678955-1132020/5/25 21:11:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:11:56190800280060201911221218000.0149464216083288220.6921412584134070.0087977724388129120.68334348597459300011.87804889678955-1132020/5/25 21:11:5719080028003120200525201700-6.7322053909301763220.7380589765876369.348688568724642851.38937040786280.78768676519393920014.307317733764648-912020/5/25 21:11:58190800280060201911221219000.01598197035491466520.692407624588620.0087977724388129120.68360985214980400011.87804889678955-1132020/5/25 21:11:5919080028003120200525202700-12.6856250762939453220.7380589765876371.46295934447692849.27509963211060.76505202054977420014.31219482421875-912020/5/25 21:12:00190800280060201911221220000.0089057208970189120.6925560532628050.0087977724388129120.6837582808239900011.829268455505371-1132020/5/25 21:12:01190800280031202005252037006.5044999122619633221.8221423249133371.46295934447692850.35918298043630.74241733551025390014.31219482421875-912020/5/25 21:12:02190800280060201911221221000.0103209707885980620.6927280694467970.0087977724388129120.68393029700798300011.873170852661133-1132020/5/25 21:12:041908002800312020052520470016.9332122802734383224.6443443267394371.46295934447692853.18138498226240.71072882413864140014.31219482421875-912020/5/25 21:12:04190800280060201911221222000.00310664670541882520.692779846889980.0087977724388129120.68398207445116600011.873170852661133-1132020/5/25 21:12:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:12:061908002800312020052520570019.0100421905517583227.812684578359371.46295934447692856.3497252338820.85559070110321040014.31219482421875-932020/5/25 21:12:07190800280060201911221223000.01301339734345674520.6929967368457960.0087977724388129120.6841989644069800011.873170852661133-1132020/5/25 21:12:0819080028003120200525210700-2.4849710464477543227.812684578359371.877121191601532855.93556338675760.89633315801620480014.253658294677734-912020/5/25 21:12:09190800280060201911221224000.01432509254664182720.6932354883835750.0087977724388129120.6844377159447600011.87804889678955-1132020/5/25 21:12:11190800280060201911221225000.001794951269403120.693265404238790.0087977724388129120.68446763179997600011.87804889678955-1132020/5/25 21:12:13190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:12:22190800280060201911221226000.0250948015600442920.6936836509278660.0087977724388129120.6848858784890500011.87804889678955-1132020/5/25 21:12:22190800280060201911221227000.016258116811513920.693954619550650.0087977724388129120.68515684711183400011.87804889678955-992020/5/25 21:12:24190800280060201911221228000.00669654924422502520.6940662287082620.0087977724388129120.68526845626944800011.87804889678955-1012020/5/25 21:12:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:12:28190800280060201911221229000.00448737805709242820.6941410183413020.0087977724388129120.68534324590248700011.87804889678955-972020/5/25 21:12:29190800280060201911221230000.01508449483662843720.6943924265819030.0087977724388129120.68559465414308800011.829268455505371-992020/5/25 21:12:33190800280060201911221231000.00914734881371259720.6945448823997150.0087977724388129120.685747109960900011.87804889678955-1112020/5/25 21:12:35190800280060201911221232000.01594745181500911720.694810673270980.0087977724388129120.68601290083216400011.87804889678955-1132020/5/25 21:12:38190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:12:39190800280060201911221233000.005626482423394918420.6949044479742530.0087977724388129120.68610667553543800011.873170852661133-1112020/5/25 21:12:40190800280060201911221234000.01032096985727548620.6950764641422430.0087977724388129120.6862786917034300011.87804889678955-1132020/5/25 21:12:42190800280060201911221235000.0103209707885980620.6952484803262350.0087977724388129120.6864507078874200011.87804889678955-1132020/5/25 21:12:44190800280060201911221236000.01708655431866645820.695533256243730.0087977724388129120.68673548380491700011.87804889678955-1132020/5/25 21:12:47190800280060201911221237000.0072833597660064720.6956546455764330.0087977724388129120.68685687313761800011.87804889678955-1132020/5/25 21:12:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:12:50190800280060201911221238000.0191576555371284520.6959739398267180.0087977724388129120.68717616738790400011.87804889678955-1132020/5/25 21:12:51190800280060201911221239000.0118742939084768320.69617184472030.0087977724388129120.68737407228148600011.87804889678955-1132020/5/25 21:12:54190800280060201911221240000.00686914054676890420.6962863303976440.0087977724388129120.6874885579588300011.829268455505371-1112020/5/25 21:12:56190800280060201911221241000.00811179913580417620.696421527049060.0087977724388129120.68762375461024700011.87804889678955-1132020/5/25 21:12:58190800280060201911221242000.002450799103826284420.696462373701260.0087977724388129120.68766460126244400011.87804889678955-1092020/5/25 21:13:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:13:01190800280060201911221243000.00479804305359721220.6965423410858160.0087977724388129120.68774456864700200011.873170852661133-1132020/5/25 21:13:03190800280060201911221244000.01311695203185081520.696760956953470.0087977724388129120.68796318451465400011.87804889678955-1132020/5/25 21:13:05190800280060201911221245000.00638588471338152920.6968673883675650.0087977724388129120.6880696159287500011.873170852661133-1132020/5/25 21:13:07190800280060201911221246000.00666203070431947720.696978422213230.0087977724388129120.68818064977441700011.87804889678955-1132020/5/25 21:13:10190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:13:12190800280060201911221247000.00683462247252464320.6970923325866280.0087977724388129120.68829456014781300011.87804889678955-1132020/5/25 21:13:12190800280060201911221248000.00738691492006182720.697215447839170.0087977724388129120.68841767540035500011.873170852661133-1132020/5/25 21:13:14190800280060201911221249000.01801855117082595820.697515757011220.0087977724388129120.68871798457240600011.87804889678955-1132020/5/25 21:13:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:13:23190800280060201911221250000.01356569025665521620.6977418518461780.0087977724388129120.68894407940736400011.829268455505371-1132020/5/25 21:13:25190800280060201911221251000.01080422569066286120.697921922269420.0087977724388129120.68912414983060400011.873170852661133-1132020/5/25 21:13:27190800280060201911221252000.0187434367835521720.6982343128723480.0087977724388129120.68943654043353300011.87804889678955-1132020/5/25 21:13:29190800280060201911221253000.00535033596679568320.6983234851360470.0087977724388129120.68952571269723300011.87804889678955-1132020/5/25 21:13:31190800280060201911221254000.01536064129322767320.698579495824220.0087977724388129120.68978172338540500011.882926940917969-1132020/5/25 21:13:33190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:13:34190800280060201911221255000.018191140145063420.6988826815000020.0087977724388129120.69008490906118800011.87804889678955-1132020/5/25 21:13:36190800280060201911221256000.01194333005696535120.6990817370014780.0087977724388129120.69028396456266300011.882926940917969-1132020/5/25 21:13:38190800280060201911221257000.0115636298432946220.699274464159540.0087977724388129120.69047669172072500011.87804889678955-1132020/5/25 21:13:40190800280060201911221258000.01007934287190437320.6994424531999070.0087977724388129120.69064468076109300011.87804889678955-1132020/5/25 21:13:43190800280060201911221259000.01467027515172958420.699686957793150.0087977724388129120.69088918535433700011.882926940917969-1132020/5/25 21:13:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:13:45190800280060201911221300000.00638588471338152920.6997933892072470.0087977724388129120.69099561676843300011.829268455505371-1132020/5/25 21:13:47190800280060201911221301000.00745595153421163620.6999176550676830.0087977724388129120.6911198826288700011.873170852661133-1132020/5/25 21:13:49190800280060201911221302000.01294436119496822420.7001333944156050.0087977724388129120.6913356219767900011.87804889678955-1132020/5/25 21:13:52190800280060201911221303000.0161200426518917120.70040206179060.0087977724388129120.69160428935178700011.87804889678955-1132020/5/25 21:13:54190800280060201911221304000.01380731817334890420.7006321837531860.0087977724388129120.6918344113143700011.87804889678955-1132020/5/25 21:13:56190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:13:58190800280060201911221305000.0085260188207030320.700774284067960.0087977724388129120.69197651162914700011.87804889678955-1132020/5/25 21:13:59190800280060201911221306000.0111839277669787420.7009606828666150.0087977724388129120.692162910427800011.87804889678955-1132020/5/25 21:14:01190800280060201911221307000.00635136617347598120.7010665389687640.0087977724388129120.6922687665299500011.87804889678955-1132020/5/25 21:14:03190800280060201911221308000.01094229985028505320.701248910639790.0087977724388129120.69245113820097600011.882926940917969-1132020/5/25 21:14:05190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:14:07190800280060201911221309000.01460123900324106220.701492264625140.0087977724388129120.69269449218632700011.882926940917969-1132020/5/25 21:14:08190800280060201911221310000.01142555568367242820.701682690551420.0087977724388129120.69288491811260400011.829268455505371-1132020/5/25 21:14:10190800280060201911221311000.0110113369300961520.701866212830340.0087977724388129120.69306844039152400011.87804889678955-1132020/5/25 21:14:13190800280060201911221312000.01125296484678983720.7020537622368830.0087977724388129120.69325598979806800011.882926940917969-1132020/5/25 21:14:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:14:22190800280060201911221313000.00566100003197789220.7021481122361020.0087977724388129120.69335033979728800011.87804889678955-1132020/5/25 21:14:25190800280060201911221314000.0151190124452114120.702400095780650.0087977724388129120.69360232334183500011.882926940917969-1132020/5/25 21:14:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:14:29190800280060201911221315000.00269242702051997220.7024449695644750.0087977724388129120.6936471971256600011.87804889678955-1132020/5/25 21:14:29190800280060201911221316000.01884698867797851620.702759086031240.0087977724388129120.69396131359242500011.882926940917969-1132020/5/25 21:14:32190800280060201911221317000.0202622413635253920.703096790039810.0087977724388129120.69429901760099700011.87804889678955-1132020/5/25 21:14:34190800280060201911221318000.02043483033776283320.7034373705521160.0087977724388129120.694639598113300011.87804889678955-1132020/5/25 21:14:36190800280060201911221319000.0212632697075605420.7037917583911340.0087977724388129120.6949939859523200011.87804889678955-1132020/5/25 21:14:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:14:40190800280060201911221320000.003935085609555244420.703857343149030.0087977724388129120.69505957071021400011.829268455505371-1132020/5/25 21:14:41190800280060201911221321000.001898506190627813320.7038889849180840.0087977724388129120.6950912124792700011.873170852661133-1132020/5/25 21:14:43190800280060201911221322000.00935445819050073620.7040448925595760.0087977724388129120.6952471201207600011.882926940917969-1132020/5/25 21:14:45190800280060201911221323000.00652395794168114720.7041536251894560.0087977724388129120.6953558527506400011.882926940917969-1132020/5/25 21:14:48190800280060201911221324000.00931994058191776320.7043089575270.0087977724388129120.69551118508818600011.87804889678955-1132020/5/25 21:14:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:14:51190800280060201911221325000.0218500811606645620.704673125549110.0087977724388129120.69587535311029600011.87804889678955-1132020/5/25 21:14:52190800280060201911221326000.00724884169176220920.7047939395778650.0087977724388129120.6959961671390500011.87804889678955-1132020/5/25 21:14:54190800280060201911221327000.00997578725218772920.7049602027063920.0087977724388129120.69616243026757700011.87804889678955-1132020/5/25 21:14:57190800280060201911221328000.0103209707885980620.7051322188903840.0087977724388129120.6963344464515700011.882926940917969-1132020/5/25 21:14:59190800280060201911221329000.01808758638799190520.7054336786703280.0087977724388129120.69663590623151400011.87804889678955-1132020/5/25 21:15:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:15:02190800280060201911221330000.01736270263791084320.7057230570513970.0087977724388129120.69692528461258300011.829268455505371-1112020/5/25 21:15:04190800280060201911221331000.01021741516888141620.7058933473075480.0087977724388129120.69709557486873300011.87804889678955-1112020/5/25 21:15:06190800280060201911221332000.00659299409016966820.706003230545320.0087977724388129120.69720545810650600011.882926940917969-1132020/5/25 21:15:08190800280060201911221333000.00935445819050073620.7061591381868130.0087977724388129120.69736136574799800011.87804889678955-1132020/5/25 21:15:10190800280060201911221334000.01584389805793762220.7064232031462370.0087977724388129120.69762543070742200011.882926940917969-1132020/5/25 21:15:13190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:15:13190800280060201911221335000.00894023757427930820.706572207108370.0087977724388129120.69777443466955400011.87804889678955-1132020/5/25 21:15:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:15:24190800280060201911221336000.01884698867797851620.7068863235751340.0087977724388129120.6980885511363200011.87804889678955-1132020/5/25 21:15:25190800280060201911221337000.0116671845316886920.7070807766450360.0087977724388129120.6982830042062200011.87804889678955-1132020/5/25 21:15:27190800280060201911221338000.01097681745886802720.7072637236040080.0087977724388129120.69846595116519300011.87804889678955-1132020/5/25 21:15:29190800280060201911221339000.00869860965758562120.7074087004385130.0087977724388129120.698610927999700011.882926940917969-1132020/5/25 21:15:32190800280060201911221340000.01394539047032594720.707641123616880.0087977724388129120.69884335117806600011.824390411376953-1132020/5/25 21:15:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:15:35190800280060201911221341000.01018289756029844320.7078108385690850.0087977724388129120.6990130661302700011.873170852661133-1112020/5/25 21:15:36190800280060201911221342000.0174317397177219420.7081013675580470.0087977724388129120.69930359511923300011.87804889678955-1132020/5/25 21:15:39190800280060201911221343000.00790468882769346220.7082331123777870.0087977724388129120.69943533993897200011.87804889678955-1132020/5/25 21:15:41190800280060201911221344000.00755950622260570520.7083591041500630.0087977724388129120.69956133171124800011.882926940917969-1132020/5/25 21:15:4319080028005020200525202300157.0587463378906225522.726593234340.03999960327957293625522.686593631060.50495940446853640014.25120735168457-1132020/5/25 21:15:441911009100062020052520230013.177633285522461136.800140508588640.016417575093396548136.783722933495261.93636357784271240014.136585235595703-1012020/5/25 21:15:45190800280060201911221345000.00407315883785486220.7084269901277440.0087977724388129120.6996292176889300011.87804889678955-1132020/5/25 21:15:46190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:15:4619080028005020200525203300146.635543823242225547.1658504584920.03999960327957293625547.1258508552130.495942294597625730014.25120735168457-1132020/5/25 21:15:461911009100062020052520330010.375739097595215138.52943039492780.016417575093396548138.513012819834421.9227271080017090014.146341323852539-1012020/5/25 21:15:47190800280060201911221346000.01239206828176975320.708633524596520.0087977724388129120.69983575215770700011.87804889678955-1132020/5/25 21:15:4819080028005020200525204300136.6073303222656225569.933738876080.03999960327957293625569.89373927280.5139765143394470014.256038665771484-1132020/5/25 21:15:491911009100062020052520430010.34790325164795140.254080911386580.016417575093396548140.23766333629321.9136363267898560014.151219367980957-1012020/5/25 21:15:50190800280060201911221347000.01173622068017721220.7088291282743170.0087977724388129120.70003135583550200011.87804889678955-1132020/5/25 21:15:5019080028005020200525205300148.91284179687525594.752546717740.03999960327957293625594.712547114460.61767357587814330014.25120735168457-1132020/5/25 21:15:511911009100062020052520530010.997706413269043142.087031908007220.016417575093396548142.070614332913831.91818177700042720014.165853500366211-1012020/5/25 21:15:52190800280060201911221348000.00821535382419824620.7089660508375740.0087977724388129120.7001682783987600011.87804889678955-1132020/5/25 21:15:5219080028005020200525210300159.394897460937525621.318363346680.03999960327957293625621.27836374340.61767357587814330014.256038665771484-1132020/5/25 21:15:531911009100062020052521030011.4135103225708143.989283645442360.016417575093396548143.972866070348971.89545452594757080014.175609588623047-1012020/5/25 21:15:54190800280060201911221349000.01111489161849021920.7091512990283350.0087977724388129120.7003535265895200011.87804889678955-1132020/5/25 21:15:5519080028005020200525211300145.7347717285156225645.607492858960.03999960327957293625645.567493255680.58160501718521120014.169082641601562-1132020/5/25 21:15:561911009100062020052521130013.249833106994629146.197589149352320.016417575093396548146.181171574258941.89090907573699950014.112195014953613-1012020/5/25 21:15:57190800280060201911221350000.00503967143595218720.7092352935485170.0087977724388129120.70043752110970200011.829268455505371-1132020/5/25 21:15:57190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:15:57190800280060201911221351000.01218495890498161320.7094383761936170.0087977724388129120.70064060375480300011.87804889678955-1132020/5/25 21:15:59190800280060201911221352000.01132200099527835820.7096270762080540.0087977724388129120.7008293037692400011.87804889678955-1132020/5/25 21:16:02190800280060201911221353000.0221952628344297420.7099969972696270.0087977724388129120.70119922483081300011.882926940917969-1132020/5/25 21:16:0419110091000920200525202300289.430145263671997856.984979108066.72176469503249197850.263214413030.73840612173080440014.27669906616211-1112020/5/25 21:16:05190800280060201911221354000.01674137264490127620.710276020147660.0087977724388129120.70147824770884500011.882926940917969-1132020/5/25 21:16:0619110091000920200525203300287.45312597904.893834907266.72176469503249197898.172070212230.74290859699249270014.27669906616211-1112020/5/25 21:16:08190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:16:08190800280060201911221355000.02112519741058349620.7106281067708940.0087977724388129120.7018303343320800011.87804889678955-1132020/5/25 21:16:0919110091000920200525204300284.315399169921997952.27973624846.72176469503249197945.557971553370.74290859699249270014.281553268432617-1112020/5/25 21:16:10190800280060201911221356000.00831890851259231620.710766755245990.0087977724388129120.70196898280717700011.882926940917969-1132020/5/25 21:16:1119110091000920200525205300286.150054931640697999.971412421966.72176469503249197993.249647726930.73840612173080440014.281553268432617-1112020/5/25 21:16:12190800280060201911221357000.01698300056159496320.711049805267650.0087977724388129120.70225203282883400011.87804889678955-1132020/5/25 21:16:1319110091000920200525210300297.624603271484498049.575513854816.72176469503249198042.853749159780.73390364646911620014.281553268432617-1112020/5/25 21:16:1519080028006020191122135800-0.001070067170076072220.711049805267650.00881560689115308920.70223419837649500011.87804889678955-1132020/5/25 21:16:2219110091000920200525211300300.9231567382812598099.729371026136.72176469503249198093.00760633110.73390364646911620014.213592529296875-1112020/5/25 21:16:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:16:22190800280060201911221359000.0126336961984634420.7112603668640530.00881560689115308920.702444759972900011.87804889678955-1132020/5/25 21:16:25190800280060201911221400000.0170520395040512120.7115445675256030.00881560689115308920.7027289606344500011.829268455505371-1132020/5/25 21:16:27190800280060201911221401000.0144631648436188720.711785620279170.00881560689115308920.70297001338801500011.87804889678955-1132020/5/25 21:16:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:16:30190800280060201911221402000.009078311733901520.7119369254730860.00881560689115308920.70312131858193200011.87804889678955-1132020/5/25 21:16:31190800280060201911221403000.00755950622260570520.7120629172453620.00881560689115308920.70324731035420700011.87804889678955-1132020/5/25 21:16:34190800280060201911221404000.0141525007784366620.712298792263410.00881560689115308920.70348318537225700011.882926940917969-1112020/5/25 21:16:36190800280060201911221405000.01498094014823436720.712548474592170.00881560689115308920.70373286770101700011.87804889678955-1132020/5/25 21:16:38190800280060201911221406000.00856053736060857820.7126911502108940.00881560689115308920.7038755433197400011.87804889678955-1132020/5/25 21:16:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:16:41190800280060201911221407000.0218155644834041620.7130547429450540.00881560689115308920.704239136053900011.87804889678955-1132020/5/25 21:16:43190800280060201911221408000.004349304828792810420.7131272313623070.00881560689115308920.70431162447115300011.87804889678955-1132020/5/25 21:16:45190800280060201911221409000.0000690365777700208120.713128381971950.00881560689115308920.70431277508079400011.87804889678955-1132020/5/25 21:16:48190800280060201911221410000.0133930984884500520.7133516002871760.00881560689115308920.7045359933960200011.824390411376953-1132020/5/25 21:16:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:16:52190800280060201911221411000.01007934100925922420.713519589311540.00881560689115308920.70470398242038700011.873170852661133-1132020/5/25 21:16:53190800280060201911221412000.01287532411515712720.713734178051570.00881560689115308920.70491857116041600011.87804889678955-1132020/5/25 21:16:55190800280060201911221413000.00945801194757223120.7138918115888980.00881560689115308920.70507620469774300011.87804889678955-1132020/5/25 21:16:57190800280060201911221414000.0148428669199347520.7141391927018750.00881560689115308920.7053235858107200011.87804889678955-1132020/5/25 21:16:59190800280060201911221415000.01632715389132499720.714411311932550.00881560689115308920.70559570504139700011.87804889678955-1132020/5/25 21:17:02190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:17:03190800280060201911221416000.01325502526015043320.714632229015990.00881560689115308920.70581662212483600011.87804889678955-1132020/5/25 21:17:04190800280060201911221417000.01618908159434795420.714902047030880.00881560689115308920.70608644013972500011.87804889678955-1132020/5/25 21:17:06190800280060201911221418000.02378310635685920720.715298432137990.00881560689115308920.70648282524683400011.87804889678955-1132020/5/25 21:17:09190800280060201911221419000.00424575014039874120.71536919464340.00881560689115308920.70655358775224600011.87804889678955-1132020/5/25 21:17:11190800280060201911221420000.01498094014823436720.715618876972160.00881560689115308920.70680327008100700011.824390411376953-1132020/5/25 21:17:13190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:17:14190800280060201911221421000.01708655431866645820.7159036528896580.00881560689115308920.70708804599850300011.873170852661133-1132020/5/25 21:17:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:17:25190800280060201911221422000.00693817716091871320.7160192891748950.00881560689115308920.7072036822837400011.882926940917969-1132020/5/25 21:17:26190800280060201911221423000.01529160514473915120.7162741492551770.00881560689115308920.70745854236402300011.882926940917969-1132020/5/25 21:17:29190800280060201911221424000.01056259870529174820.7164501925667930.00881560689115308920.7076345856756400011.87804889678955-1132020/5/25 21:17:31190800280060201911221425000.02267852053046226520.7168281679156150.00881560689115308920.7080125610244600011.87804889678955-1132020/5/25 21:17:34190800280060201911221426000.02519835531711578420.717248140500530.00881560689115308920.70843253360937600011.87804889678955-1132020/5/25 21:17:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:17:36190800280060201911221427000.01087326277047395720.7174293615476660.00881560689115308920.7086137546565100011.87804889678955-1132020/5/25 21:17:38190800280060201911221428000.005005152896046638520.71751278076390.00881560689115308920.70869717387274600011.882926940917969-1132020/5/25 21:17:40190800280060201911221429000.0103209707885980620.7176847969478930.00881560689115308920.7088691900567400011.87804889678955-1132020/5/25 21:17:43190800280060201911221430000.01194333005696535120.717883852449370.00881560689115308920.70906824555821400011.829268455505371-1132020/5/25 21:17:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:17:47190800280060201911221431000.0072833597660064720.718005241782070.00881560689115308920.70918963489091500011.873170852661133-1132020/5/25 21:17:47190800280060201911221432000.0158784165978431720.718269882045440.00881560689115308920.70945427515428600011.87804889678955-1132020/5/25 21:17:50190800280060201911221433000.00869860965758562120.7184148588799460.00881560689115308920.7095992519887900011.882926940917969-1112020/5/25 21:17:52190800280060201911221434000.00804276298731565520.718548904923470.00881560689115308920.70973329803231500011.87804889678955-1132020/5/25 21:17:54190800280060201911221435000.00655847601592540720.7186582128572960.00881560689115308920.7098426059661400011.882926940917969-1112020/5/25 21:17:56190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:17:58190800280060201911221436000.00831890851259231620.7187968613323930.00881560689115308920.7099812544412400011.87804889678955-1132020/5/25 21:17:59190800280060201911221437000.0139799099415540720.719029859830710.00881560689115308920.71021425293955400011.87804889678955-1132020/5/25 21:18:01190800280060201911221438000.01470479369163513220.71927493972790.00881560689115308920.71045933283674500011.882926940917969-1132020/5/25 21:18:03190800280060201911221439000.001104585360735654820.7192933494841860.00881560689115308920.7104777425930300011.87804889678955-1132020/5/25 21:18:06190800280060201911221440000.008629573509097120.71943717571080.00881560689115308920.71062156881964700011.829268455505371-1132020/5/25 21:18:08190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:18:09190800280060201911221441000.0218155644834041620.7198007684449620.00881560689115308920.71098516155380800011.87804889678955-1132020/5/25 21:18:10190800280060201911221442000.01518804952502250720.7200539025974030.00881560689115308920.7112382957062500011.87804889678955-1132020/5/25 21:18:13190800280060201911221443000.00528129935264587420.7201419242532130.00881560689115308920.71132631736205800011.87804889678955-1132020/5/25 21:18:22190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:18:22190800280060201911221444000.01277176942676305820.72035478708140.00881560689115308920.71153918019024700011.87804889678955-1132020/5/25 21:18:25190800280060201911221445000.0056955185718834420.720449712392570.00881560689115308920.71163410550141400011.882926940917969-1132020/5/25 21:18:27190800280060201911221446000.01467027515172958420.7206942169858120.00881560689115308920.71187861009465800011.87804889678955-1132020/5/25 21:18:30190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:18:31190800280060201911221447000.01843277178704738620.7210014298372230.00881560689115308920.7121858229460700011.87804889678955-1132020/5/25 21:18:32190800280060201911221448000.0008974756347015520.721016387764830.00881560689115308920.71220078087367600011.87804889678955-1132020/5/25 21:18:34190800280060201911221449000.00869860965758562120.7211613645993360.00881560689115308920.7123457577081800011.87804889678955-1132020/5/25 21:18:36190800280060201911221450000.00828438997268676820.7212994377704870.00881560689115308920.71248383087933200011.829268455505371-1132020/5/25 21:18:39190800280060201911221451000.01056259777396917320.72147548106610.00881560689115308920.71265987417494600011.87804889678955-1132020/5/25 21:18:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:18:42190800280060201911221452000.0223678555339574820.7218482786634050.00881560689115308920.7130326717722500011.87804889678955-1132020/5/25 21:18:43190800280060201911221453000.001104585477150976720.721866688421690.00881560689115308920.71305108153053700011.882926940917969-1132020/5/25 21:18:46190800280060201911221454000.0181911420077085520.7221698741294740.00881560689115308920.7133542672383200011.87804889678955-1132020/5/25 21:18:48190800280060201911221455000.00997578725218772920.7223361372580.00881560689115308920.71352053036684600011.882926940917969-1132020/5/25 21:18:50190800280060201911221456000.01111489068716764520.722521385432760.00881560689115308920.71370577854160500011.87804889678955-1132020/5/25 21:18:52190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:18:53190800280060201911221457000.0109077822417020820.722703181799840.00881560689115308920.71388757490868600011.87804889678955-1132020/5/25 21:18:55190800280060201911221458000.0114945918321609520.722894758334010.00881560689115308920.71407915144285600011.87804889678955-1132020/5/25 21:18:57190800280060201911221459000.007628543302416801520.7230219007221770.00881560689115308920.71420629383102300011.87804889678955-1132020/5/25 21:18:59190800280060201911221500000.00966512225568294520.7231829860991860.00881560689115308920.7143673792080300011.824390411376953-1132020/5/25 21:19:01190800280060201911221501000.00614425679668784120.7232853903776540.00881560689115308920.714469783486500011.87804889678955-1132020/5/25 21:19:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:19:04190800280060201911221502000.0244734715670347220.7236932815636940.00881560689115308920.7148776746725400011.87804889678955-1132020/5/25 21:19:06190800280060201911221503000.01377279963344335620.723922828222330.00881560689115308920.71510722133117700011.87804889678955-1132020/5/25 21:19:08190800280060201911221504000.01984801888465881320.7242536285515440.00881560689115308920.7154380216603900011.87804889678955-1132020/5/25 21:19:10190800280060201911221505000.01649974659085273720.724528624317950.00881560689115308920.71571301742679700011.87804889678955-1132020/5/25 21:19:13190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:19:15190800280060201911221506000.02260948531329631820.724905449058880.00881560689115308920.71608984216772600011.87804889678955-1132020/5/25 21:19:22190800280060201911221507000.01418701931834220920.7251418993808760.00881560689115308920.71632629248972200011.882926940917969-1132020/5/25 21:19:25190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:19:26190800280060201911221508000.01698300056159496320.7254249494025340.00881560689115308920.7166093425113800011.87804889678955-1132020/5/25 21:19:27190800280060201911221509000.0139799099415540720.725657947900850.00881560689115308920.71684234100969500011.87804889678955-1132020/5/25 21:19:30190800280060201911221510000.01011386048048734720.7258265122451630.00881560689115308920.7170109053540100011.829268455505371-1132020/5/25 21:19:32190800280060201911221511000.00869860965758562120.725971489079670.00881560689115308920.71715588218851400011.87804889678955-1132020/5/25 21:19:34190800280060201911221512000.00642040325328707720.726078495797710.00881560689115308920.71726288890655700011.87804889678955-1132020/5/25 21:19:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:19:37190800280060201911221513000.01007934287190437320.726246484838080.00881560689115308920.71743087794692400011.87804889678955-1132020/5/25 21:19:39190800280060201911221514000.0099412687122821820.7264121726466580.00881560689115308920.71759656575550300011.87804889678955-1132020/5/25 21:19:41190800280060201911221515000.00693817716091871320.7265278089318950.00881560689115308920.7177122020407400011.882926940917969-1132020/5/25 21:19:43190800280060201911221516000.0153951598331332220.7267843949240140.00881560689115308920.7179687880328600011.87804889678955-1132020/5/25 21:19:45190800280060201911221517000.01080422569066286120.7269644653472550.00881560689115308920.718148858456100011.87804889678955-1132020/5/25 21:19:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:19:48190800280060201911221518000.01094229985028505320.727146837018280.00881560689115308920.71833123012712700011.87804889678955-1132020/5/25 21:19:50190800280060201911221519000.01660330034792423220.7274235586805280.00881560689115308920.71860795178937300011.87804889678955-1132020/5/25 21:19:52190800280060201911221520000.0154987145215272920.7276818705844870.00881560689115308920.71886626369333200011.824390411376953-1132020/5/25 21:19:54190800280060201911221521000.0098722325637936620.7278464078011740.00881560689115308920.7190308009100200011.87804889678955-1132020/5/25 21:19:57190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:19:59190800280060201911221522000.00787017121911048920.7279775773169670.00881560689115308920.71916197042581200011.87804889678955-1132020/5/25 21:19:59190800280060201911221523000.01021741516888141620.7281478675731170.00881560689115308920.71933226068196300011.87804889678955-1132020/5/25 21:20:01190800280060201911221524000.0089057190343737620.7282962962313030.00881560689115308920.7194806893401500011.882926940917969-1132020/5/25 21:20:04190800280060201911221525000.01681040972471237220.728576469717230.00881560689115308920.71976086282607500011.87804889678955-1132020/5/25 21:20:06190800280060201911221526000.01208140328526496920.7287778264344880.00881560689115308920.71996221954333400011.882926940917969-1132020/5/25 21:20:09190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:20:10190800280060201911221527000.01039000786840915720.7289509932263730.00881560689115308920.7201353863352200011.87804889678955-1132020/5/25 21:20:11190800280060201911221528000.00590262841433286720.7290493703692180.00881560689115308920.72023376347806300011.87804889678955-1132020/5/25 21:20:14190800280060201911221529000.01732818596065044420.729338173462340.00881560689115308920.72052256657118700011.882926940917969-1132020/5/25 21:20:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:20:23190800280060201911221530000.0127372508868575120.7295504609705860.00881560689115308920.7207348540794300011.829268455505371-1132020/5/25 21:20:25190800280060201911221531000.00793920829892158520.729682781102270.00881560689115308920.72086717421111500011.87804889678955-1132020/5/25 21:20:27190800280060201911221532000.00887120235711336120.729830634472510.00881560689115308920.72101502758135500011.87804889678955-1132020/5/25 21:20:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:20:31190800280060201911221533000.00845698267221450820.7299715841793920.00881560689115308920.72115597728823700011.87804889678955-1132020/5/25 21:20:32190800280060201911221534000.01670685596764087720.730250031769480.00881560689115308920.72143442487832500011.87804889678955-1132020/5/25 21:20:34190800280060201911221535000.01104585453867912320.7304341293523460.00881560689115308920.72161852246119200011.87804889678955-1112020/5/25 21:20:36190800280060201911221536000.007628543302416801520.7305612717405130.00881560689115308920.72174566484935800011.87804889678955-1132020/5/25 21:20:39190800280060201911221537000.0093889757990837120.730717754669950.00881560689115308920.72190214777879500011.87804889678955-1132020/5/25 21:20:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:20:42190800280060201911221538000.0202967580407857920.7310560339664680.00881560689115308920.72224042707531300011.87804889678955-1132020/5/25 21:20:43190800280060201911221539000.01491190306842327120.731304565687340.00881560689115308920.72248895879618400011.87804889678955-1132020/5/25 21:20:45190800280060201911221540000.016258116811513920.731575534310120.00881560689115308920.72275992741896600011.824390411376953-1132020/5/25 21:20:47190800280060201911221541000.00635136617347598120.731681390412270.00881560689115308920.72286578352111500011.873170852661133-1132020/5/25 21:20:50190800280060201911221542000.0191576555371284520.7320006846625550.00881560689115308920.723185077771400011.87804889678955-1132020/5/25 21:20:52190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:20:53190800280060201911221543000.00731787877157330520.7321226493072040.00881560689115308920.7233070424160500011.87804889678955-1132020/5/25 21:20:55190800280060201911221544000.01577486097812652620.7323855636427330.00881560689115308920.7235699567515800011.87804889678955-1132020/5/25 21:20:57190800280060201911221545000.00693817716091871320.732501199927970.00881560689115308920.72368559303681600011.87804889678955-1132020/5/25 21:20:59190800280060201911221546000.0139799099415540720.7327341984262860.00881560689115308920.7239185915351300011.87804889678955-1132020/5/25 21:21:02190800280060201911221547000.0168794449418783220.7330155225201020.00881560689115308920.72419991562894700011.87804889678955-1132020/5/25 21:21:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:21:04190800280060201911221548000.01304791588336229320.7332329877798640.00881560689115308920.7244173808887100011.87804889678955-1132020/5/25 21:21:06190800280060201911221549000.0117707392200827620.7334291667616060.00881560689115308920.72461355987045200011.87804889678955-1132020/5/25 21:21:09190800280060201911221550000.01556775067001581220.733688629273460.00881560689115308920.72487302238230500011.824390411376953-1132020/5/25 21:21:11190800280060201911221551000.004798042587935924520.7337685966500160.00881560689115308920.7249529897588600011.87804889678955-1132020/5/25 21:21:14190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:21:23190800280060201911221552000.01190881151705980320.7339670768475450.00881560689115308920.7251514699563900011.87804889678955-1132020/5/25 21:21:23190800280060201911221553000.01318598818033933620.734186843323090.00881560689115308920.72537123643193600011.87804889678955-1132020/5/25 21:21:25190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:21:26190800280060201911221554000.01366924494504928620.7344146640698880.00881560689115308920.72559905717873400011.87804889678955-1132020/5/25 21:21:27190800280060201911221555000.00838794559240341220.7345544631688770.00881560689115308920.72573885627772200011.87804889678955-1132020/5/25 21:21:30190800280060201911221556000.01228851359337568320.7347592717258170.00881560689115308920.72594366483466300011.87804889678955-1132020/5/25 21:21:32190800280060201911221557000.01070067193359136620.734937616253220.00881560689115308920.72612200936206500011.87804889678955-1132020/5/25 21:21:34190800280060201911221558000.00973415933549404120.7350998522381220.00881560689115308920.72628424534696700011.87804889678955-1132020/5/25 21:21:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:21:37190800280060201911221559000.0070762503892183320.7352177897471460.00881560689115308920.72640218285599200011.87804889678955-1132020/5/25 21:21:39190800280060201911221600000.0094925304874777820.735375998588420.00881560689115308920.72656039169726600011.824390411376953-1132020/5/25 21:21:41190800280060201911221601000.0115981465205550220.735569301034430.00881560689115308920.72675369414327700011.87804889678955-1132020/5/25 21:21:43190800280060201911221602000.0104245254769921320.7357430431302630.00881560689115308920.7269274362391100011.87804889678955-1132020/5/25 21:21:46190800280060201911221603000.01235754974186420420.7359490022950940.00881560689115308920.7271333954039400011.87804889678955-1132020/5/25 21:21:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:21:48190800280060201911221604000.01239206828176975320.736155536763870.00881560689115308920.72733992987271600011.87804889678955-1132020/5/25 21:21:50190800280060201911221605000.003210201626643538520.736209040122890.00881560689115308920.72739343323173600011.87804889678955-1132020/5/25 21:21:52190800280060201911221606000.01297887880355119720.736425354774760.00881560689115308920.72760974788360500011.87804889678955-1132020/5/25 21:21:55190800280060201911221607000.01194333005696535120.7366244102762350.00881560689115308920.7278088033850800011.87804889678955-1132020/5/25 21:21:57190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:21:59190800280060201911221608000.0195373538881540320.736950032853930.00881560689115308920.72813442596277500011.87804889678955-1132020/5/25 21:21:59190800280060201911221609000.0112874824553728120.737138157564420.00881560689115308920.72832255067326600011.87804889678955-1132020/5/25 21:22:01190800280060201911221610000.0126336961984634420.7373487191608240.00881560689115308920.7285331122696700011.829268455505371-1132020/5/25 21:22:04190800280060201911221611000.01546419598162174220.7376064557608370.00881560689115308920.72879084886968200011.873170852661133-1132020/5/25 21:22:06190800280060201911221612000.00804276298731565520.737740501804360.00881560689115308920.72892489491320600011.87804889678955-1132020/5/25 21:22:08190800280060201911221613000.00793920829892158520.7378728219360440.00881560689115308920.7290572150448900011.873170852661133-1132020/5/25 21:22:10190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:22:11190800280060201911221614000.00635136617347598120.7379786780381930.00881560689115308920.7291630711470400011.87804889678955-1132020/5/25 21:22:13190800280060201911221615000.00742143345996737520.738102368594680.00881560689115308920.72928676170352700011.87804889678955-1132020/5/25 21:22:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:22:23190800280060201911221616000.004901597741991281520.738184061891080.00881560689115308920.72936845499992500011.87804889678955-1132020/5/25 21:22:25190800280060201911221617000.00973416026681661620.738346297891980.00881560689115308920.72953069100082500011.873170852661133-1132020/5/25 21:22:27190800280060201911221618000.02015868574380874620.738682275972710.00881560689115308920.72986666908155600011.873170852661133-1132020/5/25 21:22:29190800280060201911221619000.01173622068017721220.7388778796505060.00881560689115308920.7300622727593500011.873170852661133-1132020/5/25 21:22:31190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:22:32190800280060201911221620000.00807728059589862820.7390125009979760.00881560689115308920.7301968941068200011.824390411376953-1112020/5/25 21:22:3419080053007320200525203000-2.513498306274414146.67823473526565118.828141600120927.8500931351447461.1106073856353760014.303030014038086-972020/5/25 21:22:35190800280060201911221621000.01563678681850433320.7392731141177220.00881560689115308920.73045750722656800011.873170852661133-1132020/5/25 21:22:36190800530073202005252040000.3388451337814331146.73470892442418118.828141600120927.9065673243032821.09700810909271240014.303030014038086-972020/5/25 21:22:37190800280060201911221622000.0043147867545485520.739345027231030.00881560689115308920.73052942033987400011.873170852661133-1132020/5/25 21:22:3919080053007320200525205000-0.2557643949985504146.73470892442418118.8707689970445127.8639399273796761.08794200420379640014.307878494262695-972020/5/25 21:22:40190800280060201911221623000.0148428669199347520.7395924083440060.00881560689115308920.7307768014528500011.873170852661133-1132020/5/25 21:22:4119080053007320200525210000-0.5972192883491516146.73470892442418118.9703055444638327.7644033799603561.06980967521667480014.307878494262695-972020/5/25 21:22:42190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:22:43190800280060201911221624000.01515353098511695920.73984496719250.00881560689115308920.73102936030134600011.873170852661133-1132020/5/25 21:22:4419080053007320200525211000-1.4141998291015625146.73470892442418119.2060055078516127.528703416572571.09700810909271240014.307878494262695-952020/5/25 21:22:44190800280060201911221625000.008629573509097120.7399887934191160.00881560689115308920.7311731865279600011.87804889678955-1132020/5/25 21:22:4619080053007320200525212000-0.34973543882369995146.73470892442418119.264294746417227.4704141780069761.08340883255004880014.239999771118164-952020/5/25 21:22:47190800280060201911221626000.0183637347072362920.7402948556626330.00881560689115308920.7314792487714800011.873170852661133-1132020/5/25 21:22:48190800280060201911221627000.01467027515172958420.7405393602558770.00881560689115308920.73172375336472200011.873170852661133-1132020/5/25 21:22:51190800280060201911221628000.00755950622260570520.7406653520281520.00881560689115308920.73184974513699800011.873170852661133-1132020/5/25 21:22:53190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:22:54190800280060201911221629000.01045904401689767820.740839669427930.00881560689115308920.73202406253677700011.873170852661133-1132020/5/25 21:22:55190800280060201911221630000.01294436119496822420.7410554087758530.00881560689115308920.732239801884700011.824390411376953-1132020/5/25 21:22:57190800280060201911221631000.0156022692099213620.7413154465916530.00881560689115308920.732499839700500011.873170852661133-1132020/5/25 21:23:00190800280060201911221632000.02191911824047565520.7416807652216520.00881560689115308920.73286515833049700011.87804889678955-1132020/5/25 21:23:02190800280060201911221633000.01284080650657415420.7418947786577340.00881560689115308920.7330791717665800011.87804889678955-1132020/5/25 21:23:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:23:05190800280060201911221634000.003589902538806220.7419546103681650.00881560689115308920.7331390034770100011.873170852661133-1132020/5/25 21:23:0719080028006020191122163500-0.00314116477966308620.7419546103681650.00886795963828070820.73308665072988400011.873170852661133-1132020/5/25 21:23:09190800280060201911221636000.01681040972471237220.742234783854090.00886795963828070820.7333668242158100011.87804889678955-1132020/5/25 21:23:12190800280060201911221637000.0088021643459796920.7423814866004360.00886795963828070820.73351352696215600011.87804889678955-1132020/5/25 21:23:14190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:23:23190800280060201911221638000.01391087286174297320.7426133344748570.00886795963828070820.73374537483657700011.87804889678955-1132020/5/25 21:23:23190800280060201911221639000.0118742939084768320.742811239368440.00886795963828070820.7339432797301600011.873170852661133-1132020/5/25 21:23:25190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:23:27190800280060201911221640000.01981350220739841520.7431414644097070.00886795963828070820.73427350477142600011.819512367248535-1132020/5/25 21:23:27190800280060201911221641000.00873312819749116920.743287016548160.00886795963828070820.7344190569098800011.873170852661133-1132020/5/25 21:23:29190800280060201911221642000.00683462247252464320.7434009269215560.00886795963828070820.73453296728327500011.87804889678955-1132020/5/25 21:23:32190800280060201911221643000.01208140328526496920.7436022836388150.00886795963828070820.73473432400053400011.87804889678955-1132020/5/25 21:23:34190800280060201911221644000.0164652261883020420.7438767040852740.00886795963828070820.73500874444699300011.87804889678955-1132020/5/25 21:23:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:23:38190800280060201911221645000.01280628796666860620.744090142217410.00886795963828070820.7352221825791300011.873170852661133-1132020/5/25 21:23:39190800280060201911221646000.00897475704550743120.744239721499490.00886795963828070820.7353717618612100011.873170852661133-1132020/5/25 21:23:41190800280060201911221647000.01259917672723531720.7444497077759460.00886795963828070820.73558174813766500011.87804889678955-1132020/5/25 21:23:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:23:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:24:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:24:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:24:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:24:32190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:24:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:24:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:25:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:25:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:25:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:25:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:25:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:26:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:26:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:26:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:26:3419080028003520200525203300-8.84796428680429924.8157255883761025.70117962112148899.1145459672551.94070076942443850014.271186828613281-972020/5/25 21:26:3619080028003520200525204300-9.8097600936889659924.8157255883761027.3361396933738897.4795858950041.91823899745941160014.271186828613281-972020/5/25 21:26:3819080028003520200525205300-9.1459569931030279924.8157255883761028.86046582236878895.9552597660081.87331533432006840014.271186828613281-972020/5/25 21:26:4019080028003520200525210300-10.195713043212899924.8157255883761030.55975127814928894.2559743102271.84636116027832030014.271186828613281-972020/5/25 21:26:4319080028003520200525211300-22.1055469512939459924.8157255883761034.24400918706858890.5717164013081.74303674697875980014.271186828613281-972020/5/25 21:26:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:26:4619080028003520200525212300-22.885261535644539924.8157255883761038.05821942019938886.7575061681761.75651395320892330014.213075637817383-972020/5/25 21:26:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:26:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:27:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:27:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:27:28190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:27:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:27:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:28:01190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:28:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:28:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:28:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:28:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:28:56190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:29:09190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:29:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:29:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:29:40190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:29:51190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:30:02190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:30:13190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:30:24190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:30:35190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:30:46190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:30:58190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:31:08190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:31:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:31:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:31:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:31:52190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:32:03190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:32:13190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:32:24190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:32:35190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:32:47190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:32:57190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:33:08190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:33:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:33:30190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:33:41190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:33:53190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:34:03190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:34:14190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:34:25190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:34:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:34:47190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:35:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:35:09190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:35:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:35:31190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:35:42190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:35:53190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:36:04190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:36:15190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:36:26190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:36:37190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:36:48190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:36:59190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:37:10190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:37:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:37:32190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:37:43190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:37:54190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:38:05190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:38:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:38:2719110091001020200525204600183.606002807617215589.8246643014650.05978994610677891615589.7648743553581.48532724380493160014.221680641174316-932020/5/25 21:38:2919110091001020200525205600187.6200256347656215621.0946692326890.05978994610677891615621.0348792865831.49887132644653320014.226552963256836-932020/5/25 21:38:3119110091001020200525210600169.08374023437515649.2752933504270.05978994610677891615649.215503404321.4582391977310180014.226552963256836-932020/5/25 21:38:3319110091001020200525211600161.425094604492215676.1794758721430.05978994610677891615676.1196859260361.44018042087554930014.226552963256836-932020/5/25 21:38:36190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:38:3819110091001020200525212600167.622604370117215704.1165762039650.05978994610677891615704.056786257861.47629785537719730014.226552963256836-932020/5/25 21:38:3819110091001020200525213600224.98413085937515741.6139304899530.05978994610677891615741.5541405438471.49887132644653320014.153470993041992-932020/5/25 21:38:40190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:38:49190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:39:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:39:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:39:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:39:32190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:39:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:39:55190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:40:07190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:40:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:40:27190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:40:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:40:50190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:41:00190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:41:11190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:41:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:41:35190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:41:44190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:41:56190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:42:06190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:42:231908002800492020052520490065.204856872558615653.1134331489012.395971652278588815650.7174614966220.88075882196426390014.254196166992188-952020/5/25 21:42:251908002800492020052520590066.3678512573242215664.1747416844462.395971652278588815661.7787700321680.89882564544677730014.254196166992188-952020/5/25 21:42:28190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:42:281908002800492020052521090062.9678268432617215674.6693797773222.395971652278588815672.2734081250440.89430892467498780014.254196166992188-952020/5/25 21:42:301908002800492020052521190058.1378974914550815684.3590292291722.395971652278588815681.9630575768930.88979220390319820014.258993148803711-952020/5/25 21:42:321908002800492020052521290054.0505714416503915693.3674578436932.395971652278588815690.9714861914140.88979220390319820014.258993148803711-952020/5/25 21:42:351908002800492020052521390049.44546508789062515701.6083685680262.395971652278588815699.2123969157470.89882564544677730014.19184684753418-952020/5/25 21:42:37190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:42:39190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:42:51190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:43:02190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:43:12190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:43:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:43:34190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:43:45190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:43:57190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:44:07190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:44:23190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:44:29190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:44:40190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:44:51190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:45:02190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:45:13190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:45:24190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:45:3519080028005720200525205400-29.57571983337402311.1115545188036019874.056412776636-9862.9448582578320.96890485286712650014.305084228515625-1092020/5/25 21:45:4319080028005720200525210400-27.6403255462646511.1115545188036019878.663133831193-9867.5515793123890.99143761396408080014.305084228515625-1112020/5/25 21:45:4519080028005720200525211400-30.00741386413574211.1115545188036019883.664369534976-9872.5528150161720.96439832448959350014.305084228515625-1112020/5/25 21:45:4819080028005720200525212400-29.63148880004882811.1115545188036019888.602951045741-9877.4913965269370.96439832448959350014.309926986694336-1112020/5/25 21:45:5019080028005720200525213400-28.20922851562511.1115545188036019893.30448916946-9882.1929346506570.97791796922683720014.305084228515625-1112020/5/25 21:45:5219080028005720200525214400-27.23310852050781211.1115545188036019897.84334044233-9886.7317859235260.97341144084930420014.217917442321777-1092020/5/25 21:45:54190800280047201911170443140.018398249521851540.332733352040412430.002697029430116840.330036322610295600011.313868522644043-1092020/5/25 21:46:23190800280047201911170444140.0046599698252975940.33281101820118410.002697029430116840.3301139887710672300010.866180419921875-1092020/5/25 21:46:25190800280047201911170445140.0112184463068842890.332997992303782960.002697029430116840.330300962873666100011.313868522644043-1092020/5/25 21:46:27190800280047201911170446140.0123230312019586560.33320337616466850.002697029430116840.3305063467345516500011.313868522644043-1092020/5/25 21:46:30190800280047201911170447140.0071452870033681390.33332246428158520.002697029430116840.3306254348514683400011.313868522644043-1092020/5/25 21:46:32190800280047201911170448140.0025543537922203540.3333650368456230.002697029430116840.3306680074155061700011.318735122680664-1092020/5/25 21:46:34190800280047201911170449140.005695518571883440.33345996215678850.002697029430116840.330762932726671700011.313868522644043-1092020/5/25 21:46:37190800280047201911170450140.0180875863879919050.33376142193673240.002697029430116840.3310643925066155700011.313868522644043-1092020/5/25 21:46:39190800280047201911170451140.0058335922658443450.33385864847168390.002697029430116840.3311616190415670500011.309001922607422-1092020/5/25 21:46:41190800280047201911170452140.0081117991358041760.33399384512310120.002697029430116840.3312968156929843600011.313868522644043-1092020/5/25 21:46:44190800280047201911170453140.0068691405467689040.33410833080044620.002697029430116840.3314113013703293700011.318735122680664-1092020/5/25 21:46:46190800280047201911170454140.00604070164263248440.33420900915907620.002697029430116840.3315119797289593500010.87104606628418-1092020/5/25 21:46:48190800280047201911170455140.0090437931939959530.334359739049048140.002697029430116840.331662709618931300011.318735122680664-1092020/5/25 21:46:51190800280047201911170456140.0086640920490026470.33450414057960880.002697029430116840.3318071111494919600011.313868522644043-1092020/5/25 21:46:53190800280047201911170457140.0193647649139165880.334826886653572130.002697029430116840.332129857223455300011.313868522644043-1092020/5/25 21:46:56190800280047201911170458140.0042457501403987410.334897649158986450.002697029430116840.332200619728869600011.313868522644043-1092020/5/25 21:46:58190800280047201911170459140.0132205067202448840.33511799093847950.002697029430116840.3324209615083626400011.313868522644043-1092020/5/25 21:47:0019080028004720191117050014-0.00169139634817838670.33511799093847950.00272521936949319180.332392771568986300011.313868522644043-1092020/5/25 21:47:03190800280047201911170501140.0058335922658443450.335215217473430970.00272521936949319180.3324899981039377600011.309001922607422-1092020/5/25 21:47:05190800280047201911170502140.0096996417269110680.335376878170386140.00272521936949319180.332651658800892900011.313868522644043-1092020/5/25 21:47:07190800280047201911170503140.0138763543218374250.33560815074086180.00272521936949319180.332882931371368600011.313868522644043-1092020/5/25 21:47:10190800280047201911170504140.00069036590866744520.3356196568397910.00272521936949319180.332894437470297800010.866180419921875-1092020/5/25 21:47:12190800280047201911170505140.00220917072147130970.33565647635236420.00272521936949319180.3329312569828709600011.313868522644043-1092020/5/25 21:47:14190800280047201911170506140.0050741895101964470.33574104617649350.00272521936949319180.3330158268070002600011.313868522644043-1092020/5/25 21:47:23190800280047201911170507140.0106661533936858180.3359188153999490.00272521936949319180.333193596030455800011.313868522644043-1132020/5/25 21:47:25190800280047201911170508140.0145322019234299660.336161018761407250.00272521936949319180.3334357993919140300011.318735122680664-1092020/5/25 21:47:27190800280047201911170509140.017811438068747520.336457876077778440.00272521936949319180.333732656708285200011.318735122680664-1112020/5/25 21:47:30190800280047201911170510140.0096306046470999720.33661838615084010.00272521936949319180.333893166781346900011.313868522644043-1092020/5/25 21:47:32190800280047201911170511140.012633696198463440.33682894774724340.00272521936949319180.334103728377750200011.309001922607422-1092020/5/25 21:47:34190800280047201911170512140.0090092755854129790.336979102333268940.00272521936949319180.3342538829637757300011.313868522644043-1092020/5/25 21:47:37190800280047201911170513140.0084569836035370830.33712005205615180.00272521936949319180.334394832686658600011.313868522644043-1132020/5/25 21:47:39190800280047201911170514140.0144286472350358960.33736052950577080.00272521936949319180.3346353101362775600010.861313819885254-1092020/5/25 21:47:41190800280047201911170515140.012737250886857510.33757281701401330.00272521936949319180.334847597644520100011.309001922607422-1092020/5/25 21:47:43190800280047201911170516140.013979909941554070.33780581551232890.00272521936949319180.335080596142835700011.313868522644043-1092020/5/25 21:47:46190800280047201911170517140.0059026284143328670.337904192655173240.00272521936949319180.3351789732856800011.313868522644043-1112020/5/25 21:47:48190800280047201911170518140.0130479158833622930.33812165791493420.00272521936949319180.33539643854544100011.313868522644043-1092020/5/25 21:47:50190800280047201911170519140.0156367868185043330.33838227103467910.00272521936949319180.335657051665185900011.313868522644043-1092020/5/25 21:47:53190800280047201911170520140.0081808352842926980.338518618293989270.00272521936949319180.3357933989244960600011.313868522644043-1092020/5/25 21:47:55190800280047201911170521140.0108387442305684090.33869926403717690.00272521936949319180.3359740446676836600011.313868522644043-1092020/5/25 21:47:57190800280047201911170522140.0229201484471559520.339081266497624430.00272521936949319180.336356047128131200011.313868522644043-1092020/5/25 21:48:00190800280047201911170523140.0067655858583748340.339194026263130170.00272521936949319180.3364688068936369500011.313868522644043-1092020/5/25 21:48:03190800280047201911170524140.018191142007708550.33949721197091390.00272521936949319180.336771992601420700010.866180419921875-1092020/5/25 21:48:05190800280047201911170525140.0115291113033890720.339689363825031230.00272521936949319180.33696414445553800011.313868522644043-1092020/5/25 21:48:07190800280047201911170526140.00597166502848267560.339788891575768360.00272521936949319180.3370636722062751400011.313868522644043-1092020/5/25 21:48:09190800280047201911170527140.0062478114850819110.339893021766077160.00272521936949319180.3371678023965839500011.313868522644043-1092020/5/25 21:48:12190800280047201911170528140.0120814032852649690.34009437848333710.00272521936949319180.337369159113843900011.313868522644043-1132020/5/25 21:48:14190800280047201911170529140.014635757543146610.34033830777263530.00272521936949319180.337613088403142100011.309001922607422-1092020/5/25 21:48:23190800280047201911170530140.00317568308673799040.340391235823709340.00272521936949319180.337666016454216100011.313868522644043-1092020/5/25 21:48:25190800280047201911170531140.00214013434015214440.34042690472838970.00272521936949319180.337701685358896500011.313868522644043-1092020/5/25 21:48:28190800280047201911170532140.0095615675672888760.34058626419355860.00272521936949319180.3378610448240653700011.313868522644043-1092020/5/25 21:48:30190800280047201911170533140.011011336930096150.340769786472478960.00272521936949319180.3380445671029857500011.313868522644043-1092020/5/25 21:48:32190800280047201911170534140.009285421110689640.340924543490075840.00272521936949319180.338199324120582600010.866180419921875-1092020/5/25 21:48:34190800280047201911170535140.009181866422295570.341077574595833430.00272521936949319180.338352355226340200011.313868522644043-1092020/5/25 21:48:37190800280047201911170536140.0098031964153051380.34124096120462790.00272521936949319180.3385157418351346600011.313868522644043-1092020/5/25 21:48:39190800280047201911170537140.005695518571883440.34133588651579340.00272521936949319180.3386106671463001700011.313868522644043-1092020/5/25 21:48:41190800280047201911170538140.0065929940901696680.34144576975356670.00272521936949319180.338720550384073500011.313868522644043-1112020/5/25 21:48:4419080028004720191117053914-0.00051777443150058390.34144576975356670.00273384894369007240.3387119208098766700011.313868522644043-1092020/5/25 21:48:46190800280047201911170540140.0066965492442250250.34155737891117960.00273384894369007240.3388235299674895500011.313868522644043-1092020/5/25 21:48:49190800280047201911170541140.0095615666359663010.341716738360347770.00273384894369007240.338982889416657700011.313868522644043-1092020/5/25 21:48:51190800280047201911170542140.0143250925466418270.34195548989812750.00273384894369007240.3392216409544374600011.313868522644043-1092020/5/25 21:48:5319080028004720191117054314-0.00245079887099564080.34195548989812750.00277469559188851630.33918079430623900011.313868522644043-1092020/5/25 21:48:55190800280047201911170544140.0119088115170598030.34215397009565540.00277469559188851630.3393792745037668700010.866180419921875-1092020/5/25 21:48:57190800280047201911170545140.0046599702909588810.34223163626442740.00277469559188851630.3394569406725388400011.313868522644043-1092020/5/25 21:49:00190800280047201911170546140.0110458545386791230.34241573384729420.00277469559188851630.3396410382554056500011.309001922607422-1092020/5/25 21:49:02190800280047201911170547140.0086295744404196740.34255956008990910.00277469559188851630.339784864498020600011.313868522644043-1092020/5/25 21:49:05190800280047201911170548140.01197784859687090.342759190895329860.00277469559188851630.339984495303441300011.313868522644043-1112020/5/25 21:49:07190800280047201911170549140.0140489460900425910.342993340001538250.00277469559188851630.340218644409649700011.309001922607422-1092020/5/25 21:49:09190800280047201911170550140.0023472441826015710.343032460737897450.00277469559188851630.340257765146008900011.313868522644043-1092020/5/25 21:49:12190800280047201911170551140.0209871251136064530.343382246145344350.00277469559188851630.340607550553455800011.313868522644043-1092020/5/25 21:49:14190800280047201911170552140.00120814028196036820.343402381817470350.00277469559188851630.340627686225581800011.313868522644043-1092020/5/25 21:49:23190800280047201911170553140.0123920682817697530.343608916286248730.00277469559188851630.340834220694360200011.313868522644043-1112020/5/25 21:49:25190800280047201911170554140.0080082444474101070.34374238702582680.00277469559188851630.340967691433938300010.866180419921875-1092020/5/25 21:49:27190800280047201911170555140.0056610004976391790.34383673703304590.00277469559188851630.3410620414411573700011.323600769042969-1092020/5/25 21:49:30190800280047201911170556140.00207109772600233550.34387125532983340.00277469559188851630.341096559737944900011.313868522644043-1092020/5/25 21:49:32190800280047201911170557140.0080082444474101070.34400472606941150.00277469559188851630.34123003047752300011.313868522644043-1112020/5/25 21:49:34190800280047201911170558140.012737250886857510.344217013577654050.00277469559188851630.341442317985765500011.313868522644043-1092020/5/25 21:49:37190800280047201911170559140.0053503359667956830.344306185841355030.00277469559188851630.341531490249466500011.313868522644043-1092020/5/25 21:49:39190800280047201911170600140.0053848540410399440.344395933409002430.00277469559188851630.341621237817113900011.318735122680664-1092020/5/25 21:49:41190800280047201911170601140.0037279757671058180.34445806633921980.00277469559188851630.341683370747331300011.313868522644043-1092020/5/25 21:49:43190800280047201911170602140.0109077813103795050.34463986269030030.00277469559188851630.3418651670984117500011.313868522644043-1092020/5/25 21:49:46190800280047201911170603140.0149119030684232710.344888394411169750.00277469559188851630.342113698819281200011.313868522644043-1092020/5/25 21:49:48190800280047201911170604140.0141870193183422090.345124844733163850.00277469559188851630.342350149141275300010.866180419921875-1092020/5/25 21:49:50190800280047201911170605140.0134276170283555980.34534863835233610.00277469559188851630.3425739427604475600011.313868522644043-1092020/5/25 21:49:53190800280047201911170606140.0082153538241982460.34548556091559270.00277469559188851630.3427108653237041500011.313868522644043-1092020/5/25 21:49:55190800280047201911170607140.0125646591186523440.345694971904103140.00277469559188851630.342920276312214600011.313868522644043-1092020/5/25 21:49:58190800280047201911170608140.0167758911848068240.34597457010208180.00277469559188851630.343199874510193300011.313868522644043-1092020/5/25 21:50:00190800280047201911170609140.0080772805958986280.346109191449552770.00277469559188851630.3433344958576642300011.313868522644043-1092020/5/25 21:50:02190800280047201911170610140.0148083483800292020.3463559972585830.00277469559188851630.343581301666694500011.309001922607422-1092020/5/25 21:50:05190800280047201911170611140.0135311717167496680.34658151678959450.00277469559188851630.3438068211977059500011.313868522644043-1092020/5/25 21:50:07190800280047201911170612140.0011391039006412030.34660050185382770.00277469559188851630.3438258062619391500011.313868522644043-1092020/5/25 21:50:09190800280047201911170613140.0027959819417446850.34664710155349080.00277469559188851630.343872405961602300011.318735122680664-1092020/5/25 21:50:12190800280047201911170614140.013496653176844120.346872045780555860.00277469559188851630.3440973501886673300010.866180419921875-1092020/5/25 21:50:14190800280047201911170615140.019295727834105490.347193641246626330.00277469559188851630.344418945654737800011.313868522644043-1092020/5/25 21:50:23190800280047201911170616140.0055574453435838220.34728626533400580.00277469559188851630.344511569742117300011.313868522644043-1092020/5/25 21:50:25190800280047201911170617140.00058681116206571460.34729604552009570.00277469559188851630.3445213499282071500011.313868522644043-1092020/5/25 21:50:28190800280047201911170618140.0165687799453735350.34757219186239450.00277469559188851630.34479749627050600011.313868522644043-1112020/5/25 21:50:30190800280047201911170619140.0131859881803393360.34779195833794120.00277469559188851630.3450172627460526600011.313868522644043-1092020/5/25 21:50:32190800280047201911170620140.0026924267876893280.34783683211776470.00277469559188851630.345062136525876200011.313868522644043-1092020/5/25 21:50:35190800280047201911170621140.0062823295593261720.347941537612019960.00277469559188851630.345166842020131400011.313868522644043-1092020/5/25 21:50:37190800280047201911170622140.013496653176844120.3481664818390850.00277469559188851630.3453917862471964600011.318735122680664-1092020/5/25 21:50:39190800280047201911170623140.012633696198463440.34837704343548830.00277469559188851630.345602347843599800011.313868522644043-1092020/5/25 21:50:41190800280047201911170624140.0102519337087869640.34854790899558620.00277469559188851630.3457732134036976500010.866180419921875-1092020/5/25 21:50:44190800280047201911170625140.012633696198463440.34875847059198950.00277469559188851630.3459837750001009700011.318735122680664-1092020/5/25 21:50:46190800280047201911170626140.0040041222237050530.34882520596177850.00277469559188851630.3460505103698900011.318735122680664-1092020/5/25 21:50:49190800280047201911170627140.0037970128469169140.348888489507889030.00277469559188851630.346113793916000500011.313868522644043-1092020/5/25 21:50:51190800280047201911170628140.013496653176844120.349113433734954070.00277469559188851630.3463387381430655400011.313868522644043-1092020/5/25 21:50:53190800280047201911170629140.014739312231540680.349359088936091470.00277469559188851630.3465843933442029300011.313868522644043-1092020/5/25 21:50:57190800280047201911170630140.0079046888276934620.349490833755829950.00277469559188851630.346716138163941400011.313868522644043-1092020/5/25 21:51:00190800280047201911170631140.016085525974631310.3497589258428790.00277469559188851630.3469842302509904600011.313868522644043-1092020/5/25 21:51:03190800280047201911170632140.0083534270524978640.349898149621921230.00277469559188851630.347123454030032700011.313868522644043-1092020/5/25 21:51:05190800280047201911170633140.0089747570455074310.35004772890400030.00277469559188851630.347273033312111800011.313868522644043-1092020/5/25 21:51:07190800280047201911170634140.0119088115170598030.35024620910152820.00277469559188851630.347471513509639700010.8759126663208-1092020/5/25 21:51:10190800280047201911170635140.0170865543186664580.350530985019023970.00277469559188851630.3477562894271354300011.323600769042969-1092020/5/25 21:51:12190800280047201911170636140.0026233904063701630.350574708190954650.00277469559188851630.347800012599066100011.318735122680664-1092020/5/25 21:51:15190800280047201911170637140.0086640920490026470.35071910972151530.00277469559188851630.347944414129626800011.313868522644043-1092020/5/25 21:51:23190800280047201911170638140.0080082444474101070.35085258046109340.00277469559188851630.348077884869204900011.318735122680664-1092020/5/25 21:51:25190800280047201911170639140.00711076892912387850.35097109327406370.00277469559188851630.3481963976821751400011.313868522644043-1092020/5/25 21:51:27190800280047201911170640140.0082843899726867680.35110916644521310.00277469559188851630.348334470853324600011.313868522644043-1092020/5/25 21:51:30190800280047201911170641140.0040386402979493140.351176477118948560.00277469559188851630.3484017815270600300011.313868522644043-1112020/5/25 21:51:32190800280047201911170642140.0094234952703118320.351333535368331730.00277469559188851630.348558839776443200011.313868522644043-1092020/5/25 21:51:35190800280047201911170643140.0149809401482343670.351583217697094050.00277469559188851630.348808522105205500011.313868522644043-1092020/5/25 21:51:37190800280047201911170644140.0134276170283555980.35180701131626630.00277469559188851630.3490323157243777600010.87104606628418-1092020/5/25 21:51:39190800280047201911170645140.0140144284814596180.352040585118528260.00277469559188851630.3492658895266397300011.313868522644043-1092020/5/25 21:51:42190800280047201911170646140.010424525476992130.352214327214358860.00277469559188851630.349439631622470300011.313868522644043-1092020/5/25 21:51:44190800280047201911170647140.0060061831027269360.35231443026904240.00277469559188851630.349539734677153900011.313868522644043-1092020/5/25 21:51:46190800280047201911170648140.0074214334599673750.35243812082553070.00277469559188851630.349663425233642200011.313868522644043-1092020/5/25 21:51:49190800280047201911170649140.0085605373606085780.352580796444252160.00277469559188851630.3498061008523636300011.318735122680664-1092020/5/25 21:51:51190800280047201911170650140.0064549213275313380.35268837846623980.00277469559188851630.3499136828743512600011.313868522644043-1092020/5/25 21:51:53190800280047201911170651140.0051087075844407080.35277352359431550.00277469559188851630.34999882800242700011.313868522644043-1112020/5/25 21:51:55190800280047201911170652140.0205383859574794770.353115830034458340.00277469559188851630.350341134442569800011.313868522644043-1092020/5/25 21:51:5819080028004720191117065314-0.0006213294691406190.353115830034458340.00278505108292485640.350330778951533500011.318735122680664-1092020/5/25 21:52:00190800280047201911170654140.0080427629873156550.353249876077982860.00278505108292485640.35046482499505800010.866180419921875-1092020/5/25 21:52:02190800280047201911170655140.0076630613766610620.35337759377009640.00278505108292485640.3505925426871715500011.313868522644043-1092020/5/25 21:52:05190800280047201911170656140.0201241672039031980.353712996562882240.00278505108292485640.3509279454799573700011.313868522644043-1092020/5/25 21:52:07190800280047201911170657140.0108732627704739570.353894217610016270.00278505108292485640.351109166527091400011.313868522644043-1092020/5/25 21:52:09190800280047201911170658140.0057990737259387970.35399086884102130.00278505108292485640.3512058177580964500011.313868522644043-1092020/5/25 21:52:12190800280047201911170659140.0104590440168976780.354165186240798350.00278505108292485640.351380135157873500011.313868522644043-1092020/5/25 21:52:14190800280047201911170700140.0169139653444290160.35444708565456270.00278505108292485640.351662034571637800011.313868522644043-1112020/5/25 21:52:2319080027001320200525210000-53.2459754943847667.034901604008365126.07903107778782-119.044129473779451.589374065399170014.176542282104492-1032020/5/25 21:52:2319080027001320200525211000-21.972112655639657.034901604008365129.74104986545962-122.706148261451251.5803692340850830014.17170524597168-1032020/5/25 21:52:25190800280047201911170701140.0091128312051296230.35459896616842810.00278505108292485640.3518139150855032500011.318735122680664-1092020/5/25 21:52:25190800280047201911170702140.0182256605476140980.354902727164157660.00278505108292485640.352117676081232800011.313868522644043-1092020/5/25 21:52:2819080027001320200525212000-3.7446825504302987.034901604008365130.36516361101874-123.330262007010381.58487164974212650014.17170524597168-1032020/5/25 21:52:28190800280047201911170703140.015015457756817340.35515298479686640.00278505108292485640.3523679337139415400011.313868522644043-1092020/5/25 21:52:3019080027001320200525213000-9.7555551528930667.034901604008365131.99108951147173-124.956187907463361.575866699218750014.17170524597168-1032020/5/25 21:52:3019080027001320200525214000-32.878437042236337.034901604008365137.4708289905735-130.435927386565141.48581719398498540014.176542282104492-1032020/5/25 21:52:32190800280047201911170704140.007801134604960680.35528300370476570.00278505108292485640.352497952621840800010.866180419921875-1092020/5/25 21:52:3219080027001320200525215000-42.466022491455087.034901604008365144.54849913257453-137.513597528566181.562359333038330014.113663673400879-1032020/5/25 21:52:35190800280047201911170705140.0062478114850819110.35538713389507450.00278505108292485640.352602082812149600011.313868522644043-1092020/5/25 21:52:35190800280047201911170706140.0143941286951303480.35562703604074710.00278505108292485640.352841984957822200011.313868522644043-1092020/5/25 21:52:37190800280047201911170707140.0110458545386791230.35581113362361390.00278505108292485640.35302608254068900011.313868522644043-1092020/5/25 21:52:39190800280047201911170708140.0079392082989215850.35594345375529910.00278505108292485640.3531584026723742500011.313868522644043-1092020/5/25 21:52:41190800280047201911170709140.0154296774417161940.35620061505136550.00278505108292485640.3534155639684406500011.313868522644043-1092020/5/25 21:52:44190800280047201911170710140.0097341602668166160.35636285105226710.00278505108292485640.3535777999693422400011.313868522644043-1092020/5/25 21:52:4619080028004720191117071114-0.00155332335270941260.35636285105226710.0028109398045154570.3535519112477516500011.313868522644043-1092020/5/25 21:52:49190800280047201911170712140.0082153538241982460.35649977361552370.0028109398045154570.3536888338110082400011.313868522644043-1092020/5/25 21:52:51190800280047201911170713140.009941268712282180.356665461424103160.0028109398045154570.353854521619587700011.313868522644043-1112020/5/25 21:52:53190800280047201911170714140.0058335918001830580.35676268795105430.0028109398045154570.3539517481465388500010.861313819885254-1092020/5/25 21:52:55190800280047201911170715140.00169139646459370850.356790877892430750.0028109398045154570.353979938087915300011.313868522644043-1092020/5/25 21:52:58190800280047201911170716140.0074559515342116360.35691514375286550.0028109398045154570.3541042039483500011.313868522644043-1092020/5/25 21:53:00190800280047201911170717140.0105971172451972960.357091762368428160.0028109398045154570.354280822563912700011.313868522644043-1092020/5/25 21:53:02190800280047201911170718140.0161890815943479540.35736158038331710.0028109398045154570.3545506405788016500011.313868522644043-1092020/5/25 21:53:05190800280047201911170719140.0133240614086389540.357583648074649430.0028109398045154570.3547727082701339600011.313868522644043-1092020/5/25 21:53:07190800280047201911170720140.0095270499587059020.35774243223587190.0028109398045154570.354931492431356400011.313868522644043-1092020/5/25 21:53:10190800280047201911170721140.0034518295433372260.35779996272651760.0028109398045154570.3549890229220021300011.313868522644043-1092020/5/25 21:53:12190800280047201911170722140.0073178787715733050.35792192737116670.0028109398045154570.355110987566651200011.313868522644043-1092020/5/25 21:53:14190800280047201911170723140.0085950549691915510.358065178293834550.0028109398045154570.355254238489319100011.313868522644043-1092020/5/25 21:53:23190800280047201911170724140.0041421949863433840.35813421487940930.0028109398045154570.355323275074893800010.866180419921875-1092020/5/25 21:53:25190800280047201911170725140.0085950559005141260.35827746581807780.0028109398045154570.355466526013562300011.313868522644043-1092020/5/25 21:53:28190800280047201911170726140.0048670796677470210.358358583810528260.0028109398045154570.355547644006012800011.313868522644043-1092020/5/25 21:53:30190800280047201911170727140.0143250925466418270.3585973353483080.0028109398045154570.3557863955437925400011.313868522644043-1092020/5/25 21:53:32190800280047201911170728140.0103900078684091570.35877050214019220.0028109398045154570.355959562335676700011.313868522644043-1092020/5/25 21:53:35190800280047201911170729140.0112529648467898370.35895805154673750.0028109398045154570.35614711174222200011.318735122680664-1092020/5/25 21:53:37190800280047201911170730140.011287482455372810.35914617625722920.0028109398045154570.3563352364527137600011.318735122680664-1092020/5/25 21:53:39190800280047201911170731140.00597166502848267560.359245704007966350.0028109398045154570.356434764203450900011.313868522644043-1092020/5/25 21:53:42190800280047201911170732140.0066620307043194770.35935673785363250.0028109398045154570.35654579804911700011.318735122680664-1092020/5/25 21:53:44190800280047201911170733140.0063858847133815290.35946316926772730.0028109398045154570.3566522294632118500011.313868522644043-1092020/5/25 21:53:46190800280047201911170734140.00245079910382628440.35950401591992590.0028109398045154570.3566930761154104600010.866180419921875-1092020/5/25 21:53:49190800280047201911170735140.0056264814920723440.359597790615198250.0028109398045154570.356786850810682800011.313868522644043-1092020/5/25 21:53:51190800280047201911170736140.0168104097247123720.35987796410112270.0028109398045154570.3570670242966072500011.313868522644043-1092020/5/25 21:53:53190800280047201911170737140.00593714648857712750.35997691653991310.0028109398045154570.3571659767353976300011.313868522644043-1092020/5/25 21:53:56190800280047201911170738140.0052467812784016130.36006436289177480.0028109398045154570.357253423087259300011.313868522644043-1092020/5/25 21:53:58190800280047201911170739140.0075595062226057050.36019035466404880.0028109398045154570.3573794148595333400011.313868522644043-1092020/5/25 21:54:01190800280047201911170740140.0047635245136916640.36026974673665970.0028109398045154570.357458806932144200011.313868522644043-1092020/5/25 21:54:03190800280047201911170741140.0086295744404196740.36041357297927460.0028109398045154570.3576026331747591500011.313868522644043-1092020/5/25 21:54:05190800280047201911170742140.010320970788598060.3605855891632660.0028109398045154570.3577746493587505300011.313868522644043-1092020/5/25 21:54:08190800280047201911170743140.0051087075844407080.36067073429134170.0028109398045154570.3578597944868262500011.309001922607422-1092020/5/25 21:54:10190800280047201911170744140.0066275126300752160.36078119283306150.0028109398045154570.35797025302854600010.866180419921875-1092020/5/25 21:54:12190800280047201911170745140.0029340551700443030.36083009375251040.0028109398045154570.3580191539479949400011.313868522644043-1092020/5/25 21:54:15190800280047201911170746140.00044873775914311410.36083757271531430.0028109398045154570.3580266329107988400011.313868522644043-1092020/5/25 21:54:23190800280047201911170747140.014152500778436660.3610734477333620.0028109398045154570.358262507928846500011.313868522644043-1092020/5/25 21:54:25190800280047201911170748140.011667184531688690.361267900803264930.0028109398045154570.3584569609987494600011.313868522644043-1092020/5/25 21:54:28190800280047201911170749140.0050396705046296120.36135189531544750.0028109398045154570.35854095551093200011.309001922607422-1092020/5/25 21:54:30190800280047201911170750140.012737250886857510.361564182823690.0028109398045154570.3587532430191745500011.313868522644043-1092020/5/25 21:54:32190800280047201911170751140.0068001043982803820.36167751789314220.0028109398045154570.358866578088626700011.313868522644043-1092020/5/25 21:54:35190800280047201911170752140.015912933275103570.36194273346045910.0028109398045154570.359131793655943600011.313868522644043-1092020/5/25 21:54:37190800280047201911170753140.0098031954839825630.36210612005325290.0028109398045154570.359295180248737400011.313868522644043-1092020/5/25 21:54:39190800280047201911170754140.0079392082989215850.36223844018493810.0028109398045154570.3594275003804226500010.87104606628418-1092020/5/25 21:54:41190800280047201911170755140.007697579916566610.36236673318099810.0028109398045154570.3595557933764826400011.313868522644043-1092020/5/25 21:54:44190800280047201911170756140.0173627026379108430.362656111562066560.0028109398045154570.359845171757551100011.318735122680664-1092020/5/25 21:54:46190800280047201911170757140.0123575497418642040.36286207072689850.0028109398045154570.3600511309223830600011.313868522644043-1092020/5/25 21:54:49190800280047201911170758140.0080082444474101070.36299554146647660.0028109398045154570.3601846016619611500011.313868522644043-1092020/5/25 21:54:51190800280047201911170759140.0079392082989215850.363127861598161850.0028109398045154570.360316921793646400011.313868522644043-1092020/5/25 21:54:53190800280047201911170800140.00321020162664353850.363181364957182450.0028109398045154570.36037042515266700011.309001922607422-1092020/5/25 21:54:56190800280047201911170801140.01242658682167530.363388474729907260.0028109398045154570.360577534925391800011.313868522644043-1092020/5/25 21:54:58190800280047201911170802140.0086986096575856210.363533451564414360.0028109398045154570.360722511759898900011.313868522644043-1092020/5/25 21:55:00190800280047201911170803140.0056264814920723440.36362722625968670.0028109398045154570.360816286455171200011.313868522644043-1092020/5/25 21:55:03190800280047201911170804140.0181221067905426030.363929261359577650.0028109398045154570.361118321555062200010.866180419921875-1092020/5/25 21:55:05190800280047201911170805140.0132550252601504330.36415017844301710.0028109398045154570.3613392386385016500011.313868522644043-1092020/5/25 21:55:07190800280047201911170806140.018777951598167420.36446314430188930.0028109398045154570.3616522044973738400011.313868522644043-1092020/5/25 21:55:09190800280047201911170807140.005695518571883440.36455806961305480.0028109398045154570.3617471298085393500011.313868522644043-1092020/5/25 21:55:12190800280047201911170808140.009285421110689640.36471282663065170.0028109398045154570.361901886826136200011.318735122680664-1092020/5/25 21:55:14190800280047201911170809140.0158093776553869250.36497631627012870.0028109398045154570.3621653764656132500011.313868522644043-1112020/5/25 21:55:23190800280047201911170810140.0167068541049957280.365254763828213260.0028109398045154570.362443824023697800011.318735122680664-1092020/5/25 21:55:25190800280047201911170811140.0137382810935378070.36548373518290320.0028109398045154570.3626727953783877600011.313868522644043-1092020/5/25 21:55:28190800280047201911170812140.005695518571883440.365578660494068730.0028109398045154570.3627677206895532600011.313868522644043-1092020/5/25 21:55:30190800280047201911170813140.00862957350909710.365722486720682970.0028109398045154570.362911546916167500011.313868522644043-1092020/5/25 21:55:32190800280047201911170814140.0079737259075045590.365855382156314630.0028109398045154570.3630444423517991700010.866180419921875-1092020/5/25 21:55:34190800280047201911170815140.00179495126940310.36588529801153040.0028109398045154570.3630743582070149500011.313868522644043-1092020/5/25 21:55:3719080028004720191117081614-0.0013462135102599860.36588529801153040.00283337669642730540.363051921315103100011.313868522644043-1092020/5/25 21:55:39190800280047201911170817140.014739312231540680.36613095321266780.00283337669642730540.363297576516240500011.318735122680664-1092020/5/25 21:55:41190800280047201911170818140.0092163858935236930.36628455963837250.00283337669642730540.363451182941945200011.313868522644043-1092020/5/25 21:55:44190800280047201911170819140.008526018820703030.36642665995314750.00283337669642730540.363593283256720200011.318735122680664-1092020/5/25 21:55:46190800280047201911170820140.0184672866016626360.366734448060501260.00283337669642730540.3639010713640739600011.313868522644043-1092020/5/25 21:55:48190800280047201911170821140.0026233904063701630.366778171232431950.00283337669642730540.3639447945360046500011.313868522644043-1092020/5/25 21:55:50190800280047201911170822140.0135311717167496680.36700369076344340.00283337669642730540.364170314067016100011.318735122680664-1092020/5/25 21:55:53190800280047201911170823140.009768677875399590.367166502068291430.00283337669642730540.3643331253718641300011.313868522644043-1092020/5/25 21:55:55190800280047201911170824140.0093889767304062840.367322985013728230.00283337669642730540.3644896083173009300010.866180419921875-1092020/5/25 21:55:57190800280047201911170825140.0084915002807974820.36746451002455680.00283337669642730540.364631133328129500011.313868522644043-1092020/5/25 21:56:00190800280047201911170826140.00093199394177645440.367480043257111140.00283337669642730540.3646466665606838400011.313868522644043-1092020/5/25 21:56:02190800280047201911170827140.0108387442305684090.367660689000298750.00283337669642730540.3648273123038714400011.313868522644043-1092020/5/25 21:56:04190800280047201911170828140.011287482455372810.36784881371079050.00283337669642730540.365015437014363200011.313868522644043-1092020/5/25 21:56:07190800280047201911170829140.0030721281655132770.36790001584602510.00283337669642730540.365066639149597800011.313868522644043-1092020/5/25 21:56:09190800280047201911170830140.00251983571797609330.367942013106116570.00283337669642730540.3651086364096892700011.313868522644043-1092020/5/25 21:56:12190800280047201911170831140.0075595062226057050.36806800487839060.00283337669642730540.365234628181963300011.318735122680664-1092020/5/25 21:56:14190800280047201911170832140.017431739717721940.368358533867351850.00283337669642730540.3655251571709245400011.313868522644043-1092020/5/25 21:56:23190800280047201911170833140.0062823295593261720.36846323936160710.00283337669642730540.365629862665179800011.313868522644043-1092020/5/25 21:56:25190800280047201911170834140.0099757872521877290.36862950249013360.00283337669642730540.365796125793706300010.866180419921875-1092020/5/25 21:56:28190800280047201911170835140.0118052568286657330.36882625677582220.00283337669642730540.365992880079394900011.318735122680664-1092020/5/25 21:56:30190800280047201911170836140.0180185511708259580.369126565947873240.00283337669642730540.3662931892514459400011.318735122680664-1092020/5/25 21:56:32190800280047201911170837140.0108042266219854350.36930663638711440.00283337669642730540.366473259690687100011.313868522644043-1092020/5/25 21:56:35190800280047201911170838140.0079046888276934620.36943838120685290.00283337669642730540.366605004510425600011.313868522644043-1092020/5/25 21:56:37190800280047201911170839140.0104590430855751040.36961269859062930.00283337669642730540.36677932189420200011.313868522644043-1092020/5/25 21:56:39190800280047201911170840140.0270278248935937880.370063162332705140.00283337669642730540.3672297856362778400011.313868522644043-1092020/5/25 21:56:42190800280047201911170841140.0093889767304062840.370219645278141940.00283337669642730540.3673862685817146400011.313868522644043-1092020/5/25 21:56:44190800280047201911170842140.009181866422295570.370372676383899540.00283337669642730540.3675392996874722300011.313868522644043-1092020/5/25 21:56:47190800280047201911170843140.0061787748709321020.370475655966315540.00283337669642730540.3676422792698882400011.313868522644043-1092020/5/25 21:56:49190800280047201911170844140.0201586857438087460.37081163404704710.00283337669642730540.367978257350619800010.87104606628418-1092020/5/25 21:56:51190800280047201911170845140.0116326659917831420.37100551181300360.00283337669642730540.368172135116576300011.313868522644043-1092020/5/25 21:56:53190800280047201911170846140.012046884745359420.371206293226317150.00283337669642730540.3683729165298898500011.313868522644043-1092020/5/25 21:56:56190800280047201911170847140.007076250389218330.3713242307353410.00283337669642730540.368490854038913700011.313868522644043-1112020/5/25 21:56:58190800280047201911170848140.0033137563150376080.371379460006200870.00283337669642730540.3685460833097735600011.318735122680664-1092020/5/25 21:57:00190800280047201911170849140.0083879455924034120.371519259105190240.00283337669642730540.3686858824087629300011.313868522644043-1092020/5/25 21:57:03190800280047201911170850140.0059026279486715790.371617636240034240.00283337669642730540.3687842595436069400011.313868522644043-1092020/5/25 21:57:05190800280047201911170851140.0130133973434567450.37183452619584880.00283337669642730540.369001149499421500011.313868522644043-1092020/5/25 21:57:07190800280047201911170852140.0025543537922203540.37187709875988660.00283337669642730540.369043722063459300011.313868522644043-1112020/5/25 21:57:10190800280047201911170853140.00862957350909710.372020924986500860.00283337669642730540.3691875482900735500011.318735122680664-1112020/5/25 21:57:12190800280047201911170854140.012633696198463440.372231486582904170.00283337669642730540.3693981098864768700010.87104606628418-1112020/5/25 21:57:14190800280047201911170855140.009492530487477780.372389695424179550.00283337669642730540.3695563187277522400011.318735122680664-1092020/5/25 21:57:23190800280047201911170856140.0097341593354940410.37255193140908050.00283337669642730540.369718554712653200011.313868522644043-1092020/5/25 21:57:2519080028004720191117085714-0.00120814028196036820.37255193140908050.0028535123685533190.369698419040527200011.313868522644043-1132020/5/25 21:57:28190800280047201911170858140.0194683205336332320.37287640341088370.0028535123685533190.370022891042330400011.313868522644043-1092020/5/25 21:57:3019080028004720191117085914-0.002105616033077240.37287640341088370.00288860596928725880.3699877974415964300011.313868522644043-1112020/5/25 21:57:33190800280047201911170900140.0141179831698536870.373111703124984930.00288860596928725880.370223097155697700011.318735122680664-1112020/5/25 21:57:35190800280047201911170901140.00093199382536113260.37312723635553920.00288860596928725880.3702386303862519300011.313868522644043-1112020/5/25 21:57:37190800280060201911221648000.0098722325637936620.7446142449926330.00886795963828070820.73574628535435200011.873170852661133-1132020/5/25 21:57:39190800280047201911170902140.0096996407955884930.37328889703649370.00288860596928725880.3704002910672064600011.313868522644043-1092020/5/25 21:57:39190800280060201911221649000.01353117171674966820.7448397645236430.00886795963828070820.73597180488536300011.873170852661133-1132020/5/25 21:57:41190800280047201911170903140.0151880495250225070.373542031188934530.00288860596928725880.370653425219647300011.318735122680664-1112020/5/25 21:57:41190800280060201911221650000.00994126964360475520.7450054523482240.00886795963828070820.73613749270994300011.824390411376953-1132020/5/25 21:57:43190800280047201911170904140.0094234952703118320.37369908943831770.00288860596928725880.3708104834690304500010.866180419921875-1112020/5/25 21:57:44190800280060201911221651000.00883668288588523920.7451527303985160.00886795963828070820.73628477076023600011.873170852661133-1132020/5/25 21:57:46190800280047201911170905140.0020365794189274310.373733032427158660.00288860596928725880.370844426457871400011.313868522644043-1092020/5/25 21:57:46190800280060201911221652000.01470479369163513220.7453978102957070.00886795963828070820.73652985065742600011.873170852661133-1112020/5/25 21:57:48190800280047201911170906140.00179495126940310.373762948282374440.00288860596928725880.370874342313087200011.313868522644043-1092020/5/25 21:57:49190800280060201911221653000.00983771495521068620.7455617722084470.00886795963828070820.73669381257016700011.87804889678955-1112020/5/25 21:57:50190800280047201911170907140.0082843909040093420.373901021469524530.00288860596928725880.371012415500237300011.313868522644043-1092020/5/25 21:57:51190800280060201911221654000.0149464216083288220.7458108792332650.00886795963828070820.73694291959498400011.87804889678955-1132020/5/25 21:57:53190800280047201911170908140.0122194765135645870.374104679418570840.00288860596928725880.371216073449283600011.309001922607422-1092020/5/25 21:57:53190800280060201911221655000.01114940922707319320.745996702727970.00886795963828070820.7371287430896900011.87804889678955-1112020/5/25 21:57:55190800280047201911170909140.0158093776553869250.37436816905804790.00288860596928725880.371479563088760600011.318735122680664-1112020/5/25 21:57:55190800280060201911221656000.01328954286873340620.7462181951153570.00886795963828070820.73735023547707700011.873170852661133-1112020/5/25 21:57:57190800280047201911170910140.0090092755854129790.37451832364407340.00288860596928725880.3716297176747861400011.318735122680664-1092020/5/25 21:57:58190800280060201911221657000.0191576555371284520.7465374893656430.00886795963828070820.73766952972736300011.87804889678955-1112020/5/25 21:57:59190800280047201911170911140.0157748609781265260.3747812379796040.00288860596928725880.3718926320103167500011.313868522644043-1092020/5/25 21:58:00190800280060201911221658000.02043483033776283320.7468780698779480.00886795963828070820.73801011023966700011.873170852661133-1132020/5/25 21:58:02190800280047201911170912140.0178804770112037660.37507924593586940.00288860596928725880.3721906399665821400011.318735122680664-1092020/5/25 21:58:02190800280047201911170913140.0111148916184902190.3752644941266290.00288860596928725880.3723758881573417400011.318735122680664-1092020/5/25 21:58:04190800280060201911221659000.00676558585837483420.7469908296434550.00886795963828070820.73812287000517400011.873170852661133-1112020/5/25 21:58:05190800280047201911170914140.0033827929291874170.375320874009381860.00288860596928725880.372432268040094600010.87104606628418-1092020/5/25 21:58:07190800280060201911221700000.01201236620545387320.747191035752820.00886795963828070820.7383230761145400011.824390411376953-1132020/5/25 21:58:07190800280047201911170915140.0083189085125923160.375459522484477670.00288860596928725880.372570916515190400011.313868522644043-1092020/5/25 21:58:09190800280060201911221701000.00818083528429269820.747327383012130.00886795963828070820.7384594233738500011.873170852661133-1132020/5/25 21:58:09190800280047201911170916140.0102519337087869640.375630388044575550.00288860596928725880.372741782075288300011.313868522644043-1092020/5/25 21:58:12190800280060201911221702000.016258116811513920.7475983516349130.00886795963828070820.73873039199663300011.87804889678955-1132020/5/25 21:58:12190800280047201911170917140.01242658682167530.375837497817300360.00288860596928725880.372948891848013100011.318735122680664-1092020/5/25 21:58:14190800280060201911221703000.0197444651275873220.7479274260682870.00886795963828070820.73905946643000700011.873170852661133-1132020/5/25 21:58:14190800280060201911221704000.02250592969357967420.7483025248813780.00886795963828070820.73943456524309800011.873170852661133-1112020/5/25 21:58:23190800280047201911170918140.009285421110689640.375992254834897230.00288860596928725880.3731036488656100011.318735122680664-1092020/5/25 21:58:23190800280047201911170919140.00086295738583430650.376006637457558630.00288860596928725880.373118031488271400011.313868522644043-1092020/5/25 21:58:25190800280060201911221705000.01418701931834220920.7485389752033740.00886795963828070820.73967101556509400011.87804889678955-1112020/5/25 21:58:25190800280047201911170920140.008422464132308960.37614701186049440.00288860596928725880.373258405891207100011.313868522644043-1092020/5/25 21:58:27190800280060201911221706000.01912313327193260220.748857694101710.00886795963828070820.7399897344634300011.87804889678955-1092020/5/25 21:58:27190800280047201911170921140.0115291113033890720.37633916371461170.00288860596928725880.3734505577453244300011.313868522644043-1092020/5/25 21:58:29190800280060201911221707000.003693457460030913420.748919251727980.00886795963828070820.740051292089700011.87804889678955-1132020/5/25 21:58:30190800280047201911170922140.0080082444474101070.376472634454189770.00288860596928725880.373584028484902500011.313868522644043-1092020/5/25 21:58:32190800280060201911221708000.00935445725917816220.749075159353470.00886795963828070820.7402071997151900011.873170852661133-1092020/5/25 21:58:32190800280047201911170923140.00120814016554504630.37649277012431570.00288860596928725880.3736041641550284500011.313868522644043-1092020/5/25 21:58:34190800280060201911221709000.00814631767570972420.7492109313088340.00886795963828070820.74034297167055400011.873170852661133-1092020/5/25 21:58:34190800280047201911170924140.0117362206801772120.37668837380211150.00288860596928725880.3737997678328242600010.861313819885254-1092020/5/25 21:58:36190800280060201911221710000.00980319548398256320.7493743179016260.00886795963828070820.74050635826334600011.824390411376953-1092020/5/25 21:58:37190800280047201911170925140.015119012445211410.37694035734665950.00288860596928725880.3740517513773722300011.313868522644043-1092020/5/25 21:58:39190800280060201911221711000.00583359180018305820.7494715444285770.00886795963828070820.74060358479029600011.873170852661133-1132020/5/25 21:58:39190800280047201911170926140.006316848099231720.377045638144861140.00288860596928725880.374157032175573900011.313868522644043-1092020/5/25 21:58:41190800280060201911221712000.006075220182538032520.7495727980991520.00886795963828070820.7407048384608700011.873170852661133-1112020/5/25 21:58:41190800280047201911170927140.005453891120851040.37713653632840170.00288860596928725880.3742479303591144700011.313868522644043-1092020/5/25 21:58:43190800280060201911221713000.01919217221438884720.7498926676373830.00886795963828070820.74102470799910200011.873170852661133-1132020/5/25 21:58:44190800280047201911170928140.00110458547715097670.377154946086688370.00288860596928725880.374266340117401100011.313868522644043-1092020/5/25 21:58:45190800280060201911221714000.01183977536857128120.750089997227020.00886795963828070820.74122203758873800011.87804889678955-1112020/5/25 21:58:46190800280047201911170929140.0079737259075045590.377287841522320030.00288860596928725880.374399235553032800011.318735122680664-1092020/5/25 21:58:47190800280060201911221715000.01342761702835559820.750313790846190.00886795963828070820.7414458312079100011.87804889678955-1112020/5/25 21:58:49190800280047201911170930140.00711076892912387850.37740635433529030.00288860596928725880.3745177483660030400011.313868522644043-1092020/5/25 21:58:50190800280060201911221716000.0237485878169536620.7507096006333530.00886795963828070820.74184164099507300011.873170852661133-1132020/5/25 21:58:51190800280047201911170931140.0161545611917972560.37767559703023210.00288860596928725880.374786991060944900011.318735122680664-1092020/5/25 21:58:52190800280060201911221717000.02022772096097469320.7510467293219780.00886795963828070820.74217876968369700011.87804889678955-1132020/5/25 21:58:54190800280047201911170932140.0096651222556829450.37783668240724020.00288860596928725880.3749480764379529700011.313868522644043-1092020/5/25 21:58:54190800280060201911221718000.0156713053584098820.751307917745670.00886795963828070820.7424399581073900011.873170852661133-1132020/5/25 21:58:56190800280047201911170933140.0051432261243462560.37792240283926240.00288860596928725880.375033796869975100011.313868522644043-1092020/5/25 21:58:57190800280060201911221719000.0151190124452114120.7515599012902180.00886795963828070820.74269194165193800011.87804889678955-1112020/5/25 21:58:58190800280047201911170934140.0059026284143328670.37802077998210670.00288860596928725880.3751321740128194500010.866180419921875-1092020/5/25 21:58:59190800280060201911221720000.0085260188207030320.7517020016049930.00886795963828070820.74283404196671300011.824390411376953-1112020/5/25 21:59:01190800280047201911170935140.017190111801028250.378307281859443730.00288860596928725880.375418675890156500011.313868522644043-1092020/5/25 21:59:01190800280060201911221721000.01239206828176975320.751908536073770.00886795963828070820.7430405764354900011.873170852661133-1132020/5/25 21:59:0319080028004720191117093614-0.00072488421574234960.378307281859443730.0029006873731628920.3754065944862808300011.313868522644043-1092020/5/25 21:59:03190800280060201911221722000.0173972211778163920.7521984897747880.00886795963828070820.74333053013650700011.87804889678955-1132020/5/25 21:59:05190800280047201911170937140.0128753241151571270.37852187059947260.0029006873731628920.375621183226309700011.313868522644043-1092020/5/25 21:59:06190800280060201911221723000.0101483780890703220.7523676294070470.00886795963828070820.74349966976876700011.873170852661133-1132020/5/25 21:59:08190800280047201911170938140.0107697080820798870.37870136573476740.0029006873731628920.375800678361604500011.313868522644043-1092020/5/25 21:59:08190800280060201911221724000.00800824444741010720.7525011001466240.00886795963828070820.74363314050834400011.87804889678955-1132020/5/25 21:59:10190800280047201911170939140.0190886184573173520.37901950937715940.0029006873731628920.376118822003996500011.313868522644043-1092020/5/25 21:59:10190800280060201911221725000.01708655431866645820.752785876064120.00886795963828070820.7439179164258400011.87804889678955-1132020/5/25 21:59:13190800280047201911170940140.0086640920490026470.379163910907720060.0029006873731628920.3762632235345571600011.318735122680664-1092020/5/25 21:59:13190800280060201911221726000.01708655431866645820.7530706519816160.00886795963828070820.74420269234333600011.873170852661133-1132020/5/25 21:59:15190800280047201911170941140.0104590440168976780.37933822830749710.0029006873731628920.376437540934334200011.313868522644043-1092020/5/25 21:59:23190800280060201911221727000.01239206828176975320.7532771864503940.00886795963828070820.74440922681211300011.87804889678955-1132020/5/25 21:59:2319080028003720200525210800-37.102584838867193.0657579931143645671.625583890773-5668.5598258976590.72982770204544070014.29476261138916-1052020/5/25 21:59:25190800280047201911170942140.013979909941554070.37957122680581270.0029006873731628920.376670539432649800011.313868522644043-1092020/5/25 21:59:25190800280060201911221728000.00521226273849606520.753364057498310.00886795963828070820.7444960978600300011.873170852661133-1132020/5/25 21:59:2619080028003720200525211800-32.4332313537597663.0657579931143645677.031122402025-5673.9653644089110.71622848510742190014.29476261138916-1052020/5/25 21:59:27190800280060201911221729000.00945801194757223120.7535216910356370.00886795963828070820.74465373139735600011.87804889678955-1132020/5/25 21:59:28190800280047201911170943140.0103554893285036090.37974381829375050.0029006873731628920.376843130920587600011.318735122680664-1092020/5/25 21:59:2819080028003720200525212800-37.486042022705083.0657579931143645683.2787962565835-5680.213038263470.72076153755187990014.29476261138916-1052020/5/25 21:59:29190800280047201911170944140.0131859881803393360.379963584769297150.0029006873731628920.3770628973961342400010.861313819885254-1092020/5/25 21:59:30190800280060201911221730000.00973416026681661620.7536839270365370.00886795963828070820.74481596739825700011.819512367248535-1132020/5/25 21:59:3019080028003720200525213800-36.893791198730473.0657579931143645689.427761440334-5686.362003447220.71169537305831910014.29476261138916-1052020/5/25 21:59:32190800280060201911221731000.01784595847129821820.7539813596728560.00886795963828070820.74511340003457600011.873170852661133-1132020/5/25 21:59:32190800280047201911170945140.00717980507761240.38008324819016020.0029006873731628920.377182560816997300011.318735122680664-1092020/5/25 21:59:3219080028003720200525214800-31.7735233306884773.0657579931143645694.723348775659-5691.6575907825450.69356298446655270014.29476261138916-1052020/5/25 21:59:34190800280060201911221732000.01387635432183742520.754212632243330.00886795963828070820.7453446726050500011.87804889678955-1132020/5/25 21:59:35190800280047201911170946140.0051087075844407080.380168393318235930.0029006873731628920.3772677059450730300011.313868522644043-1092020/5/25 21:59:3519080028003720200525215800-30.551277160644533.0657579931143645699.8152283030595-5696.74947030994550.69356298446655270014.231425285339355-1052020/5/25 21:59:36190800280060201911221733000.006489439401775598520.7543207895692630.00886795963828070820.74545282993098300011.87804889678955-1132020/5/25 21:59:37190800280047201911170947140.0105625977739691730.380344436613851530.0029006873731628920.3774437492406886300011.313868522644043-1092020/5/25 21:59:37190800280060201911221734000.00645492132753133820.754428371591250.00886795963828070820.7455604119529700011.87804889678955-1132020/5/25 21:59:39190800280047201911170948140.0022782075684517620.380382406738317750.0029006873731628920.3774817193651548400011.313868522644043-1092020/5/25 21:59:39190800280060201911221735000.01180525682866573320.7546251258769380.00886795963828070820.74575716623865800011.873170852661133-1112020/5/25 21:59:42190800280047201911170949140.0065584760159254070.380491714672144650.0029006873731628920.3775910272989817500011.318735122680664-1092020/5/25 21:59:42190800280060201911221736000.01225399505347013520.7548293591299320.00886795963828070820.7459613994916500011.873170852661133-1132020/5/25 21:59:44190800280047201911170950140.00752498814836144450.380617131140472240.0029006873731628920.3777164437673093400011.318735122680664-1092020/5/25 21:59:44190800280060201911221737000.01011385954916477220.7549979234582440.00886795963828070820.74612996381996400011.87804889678955-1112020/5/25 21:59:46190800280047201911170951140.0180185511708259580.38091744031252330.0029006873731628920.378016752939360400011.313868522644043-1092020/5/25 21:59:47190800280060201911221738000.00476352497935295120.7550773155388550.00886795963828070820.74620935590057500011.87804889678955-1132020/5/25 21:59:49190800280047201911170952140.0061787748709321020.38102041989493930.0029006873731628920.378119732521776400011.313868522644043-1092020/5/25 21:59:49190800280060201911221739000.0049361162818968320.75515958414720.00886795963828070820.7462916245089200011.873170852661133-1132020/5/25 21:59:51190800280047201911170953140.0080082444474101070.38115389063451740.0029006873731628920.378253203261354500011.313868522644043-1092020/5/25 21:59:51190800280060201911221740000.01801855117082595820.755459893319250.00886795963828070820.7465919336809700011.829268455505371-1132020/5/25 21:59:53190800280047201911170954140.0120123662054538730.38135409674388450.0029006873731628920.378453409370721600010.866180419921875-1092020/5/25 21:59:54190800280060201911221741000.00338279292918741720.7555162732020050.00886795963828070820.74664831356372500011.873170852661133-1112020/5/25 21:59:55190800280047201911170955140.0136002087965607640.38158076688278880.0029006873731628920.378680079509625900011.313868522644043-1092020/5/25 21:59:56190800280060201911221742000.01477382984012365320.755762503707090.00886795963828070820.7468945440688100011.87804889678955-1112020/5/25 21:59:57190800280047201911170956140.0142905740067362790.38181894311662210.0029006873731628920.378918255743459200011.318735122680664-1092020/5/25 21:59:58190800280060201911221743000.00966512225568294520.7559235890840980.00886795963828070820.74705562944581800011.873170852661133-1112020/5/25 22:00:00190800280047201911170957140.015602269209921360.382078980932420650.0029006873731628920.3791782935592577500011.318735122680664-1092020/5/25 22:00:01190800280060201911221744000.01332406140863895420.756145656775430.00886795963828070820.7472776971371500011.873170852661133-1112020/5/25 22:00:02190800280047201911170958140.0057300371117889880.382174481547532530.0029006873731628920.379273794174369600011.318735122680664-1092020/5/25 22:00:03190800280060201911221745000.00942349527031183220.7563027150248120.00886795963828070820.74743475538653200011.87804889678955-1112020/5/25 22:00:04190800280047201911170959140.01242658682167530.382381591320257340.0029006873731628920.3794809039470944400011.318735122680664-1092020/5/25 22:00:05190800280060201911221746000.01201236620545387320.7565029211341780.00886795963828070820.74763496149589800011.87804889678955-1132020/5/25 22:00:07190800280047201911171000140.0044873780570924280.382456380953296540.0029006873731628920.3795556935801336400011.323600769042969-1092020/5/25 22:00:0819080028006020191122174700-0.00172591477166861320.7565029211341780.0088967248836035620.74760619625057600011.87804889678955-1112020/5/25 22:00:09190800280047201911171001140.0161890815943479540.38272619896818550.0029006873731628920.379825511595022600011.318735122680664-1092020/5/25 22:00:10190800280060201911221748000.01294436119496822420.75671866048210.0088967248836035620.747821935598500011.87804889678955-1132020/5/25 22:00:11190800280047201911171002140.012633696198463440.38293676056458880.0029006873731628920.380036073191425900011.318735122680664-1092020/5/25 22:00:13190800280060201911221749000.000897475518286228220.7567336184077080.0088967248836035620.74783689352410600011.873170852661133-1132020/5/25 22:00:14190800280047201911171003140.0085950549691915510.38308001148725670.0029006873731628920.380179324114093800011.318735122680664-1092020/5/25 22:00:15190800280060201911221750000.01843277178704738620.757040831259120.0088967248836035620.74814410637551600011.824390411376953-1132020/5/25 22:00:23190800280047201911171004140.0153261227533221240.383335446871483850.0029006873731628920.3804347594983209500010.861313819885254-1092020/5/25 22:00:23190800280047201911171005140.004314786754548550.3834073599847910.0029006873731628920.3805066726116280700011.318735122680664-1092020/5/25 22:00:25190800280060201911221751000.00869860965758562120.7571858080936240.0088967248836035620.7482890832100200011.873170852661133-1132020/5/25 22:00:25190800280047201911171006140.0100448243319988250.383574773721210350.0029006873731628920.3806740863480474500011.318735122680664-1092020/5/25 22:00:27190800280060201911221752000.00804276298731565520.7573198541371480.0088967248836035620.74842312925354500011.873170852661133-1132020/5/25 22:00:28190800280047201911171007140.0107006710022687910.383753118232611660.0029006873731628920.3808524308594487500011.323600769042969-1092020/5/25 22:00:30190800280060201911221753000.00576455565169453620.7574159300642050.0088967248836035620.74851920518060300011.873170852661133-1112020/5/25 22:00:30190800280047201911171008140.0024853171780705450.38379454018475650.0029006873731628920.380893852811593600011.313868522644043-1092020/5/25 22:00:32190800280060201911221754000.01152911037206649820.7576080819023230.0088967248836035620.7487113570187200011.87804889678955-1092020/5/25 22:00:32190800280047201911171009140.0152916051447391510.384049400265037260.0029006873731628920.3811487128918743500011.313868522644043-1092020/5/25 22:00:34190800280060201911221755000.01173622068017721220.7578036855801180.0088967248836035620.74890696069651600011.873170852661133-1092020/5/25 22:00:35190800280047201911171010140.015878416597843170.38431404052840780.0029006873731628920.381413353155244900011.318735122680664-1092020/5/25 22:00:37190800280060201911221756000.01301339734345674520.7580205755359340.0088967248836035620.7491238506523300011.873170852661133-1132020/5/25 22:00:37190800280047201911171011140.0150499762967228890.384564873465062960.0029006873731628920.3816641860919000600011.318735122680664-1092020/5/25 22:00:39190800280060201911221757000.01422153785824775720.7582576011618730.0088967248836035620.7493608762782700011.87804889678955-1112020/5/25 22:00:40190800280047201911171012140.0041076769120991230.384633334746691260.0029006873731628920.3817326473735283600011.318735122680664-1112020/5/25 22:00:41190800280060201911221758000.01908861659467220320.7585757447722620.0088967248836035620.7496790198886600011.87804889678955-1132020/5/25 22:00:42190800280060201911221759000.01183977536857128120.7587730743618980.0088967248836035620.74987634947829600011.87804889678955-1112020/5/25 22:00:44190800280047201911171013140.0125991776585578920.384843321039148150.0029006873731628920.3819426336659852400011.318735122680664-1092020/5/25 22:00:4419080028004720191117101414-0.00200206111185252670.384843321039148150.0029340550580574140.381909265981090700010.866180419921875-1092020/5/25 22:00:46190800280060201911221800000.0156713053584098820.759034262785590.0088967248836035620.7501375379019900011.829268455505371-1132020/5/25 22:00:46190800280047201911171015140.00179495126940310.38487323689436390.0029340550580574140.381939181836306500011.313868522644043-1092020/5/25 22:00:49190800280060201911221801000.00849150028079748220.759175787796420.0088967248836035620.75027906291281700011.873170852661133-1132020/5/25 22:00:49190800280047201911171016140.0034518295433372260.384930767385009640.0029340550580574140.381996712326952200011.313868522644043-1092020/5/25 22:00:51190800280060201911221802000.02827048301696777320.7596469625125660.0088967248836035620.75075023762896400011.87804889678955-1132020/5/25 22:00:52190800280047201911171017140.007041732314974070.385048129590087050.0029340550580574140.382114074532029600011.313868522644043-1112020/5/25 22:00:53190800280060201911221803000.001967542571946978620.7596797548895150.0088967248836035620.75078303000591300011.87804889678955-1112020/5/25 22:00:54190800280060201911221804000.01039000786840915720.75985292168140.0088967248836035620.75095619679779800011.87804889678955-1132020/5/25 22:00:57190800280047201911171018140.0096996407955884930.38520979027104160.0029340550580574140.3822757352129841400011.318735122680664-1092020/5/25 22:00:57190800280060201911221805000.01546419598162174220.7601106582814130.0088967248836035620.7512139333978100011.87804889678955-1132020/5/25 22:00:59190800280047201911171019140.0081117991358041760.38534498692245890.0029340550580574140.3824109318644014500011.318735122680664-1092020/5/25 22:01:00190800280060201911221806000.0134966531768441220.7603356025084760.0088967248836035620.75143887762487400011.87804889678955-1132020/5/25 22:01:01190800280047201911171020140.006316848099231720.385450267720660540.0029340550580574140.382516212662603100011.318735122680664-1092020/5/25 22:01:03190800280060201911221807000.00483256112784147320.760416145196980.0088967248836035620.7515194203133800011.87804889678955-1132020/5/25 22:01:05190800280047201911171021140.0087331281974911690.385595819859114060.0029340550580574140.382661764801056600011.318735122680664-1092020/5/25 22:01:05190800280060201911221808000.02178104408085346220.7607791626111970.0088967248836035620.75188243772759500011.87804889678955-1132020/5/25 22:01:07190800280047201911171022140.0160164888948202130.385862761338270240.0029340550580574140.382928706280212800011.318735122680664-1092020/5/25 22:01:08190800280060201911221809000.01639619097113609320.7610524324497630.0088967248836035620.7521557075661600011.87804889678955-1132020/5/25 22:01:10190800280047201911171023140.0112529629841446880.386050310728814850.0029340550580574140.383116255670757400011.313868522644043-1092020/5/25 22:01:10190800280060201911221810000.00721432361751794820.761172671174570.0088967248836035620.7522759462909700011.824390411376953-1112020/5/25 22:01:12190800280047201911171024140.0053848535753786560.386140058288461930.0029340550580574140.383206003230404500010.861313819885254-1092020/5/25 22:01:12190800280060201911221811000.00838794559240341220.761312470273560.0088967248836035620.75241574538995700011.873170852661133-1132020/5/25 22:01:14190800280047201911171025140.0059026284143328670.386238435431306260.0029340550580574140.383304380373248800011.313868522644043-1092020/5/25 22:01:1519110097000720200525210900-0.74630516767501830.23886961070469565177.45753899215467-177.218669381449981.07415735721588130014.233009338378906-1052020/5/25 22:01:23190800280060201911221812000.0183982495218515420.761619107773020.0088967248836035620.75272238288941700011.87804889678955-1132020/5/25 22:01:23190800280047201911171026140.0148773854598402980.386486391848229360.0029340550580574140.383552336790171900011.318735122680664-1092020/5/25 22:01:23190800280060201911221813000.01525708660483360320.7618733925493540.0088967248836035620.75297666766575200011.873170852661133-1132020/5/25 22:01:25190800280047201911171027140.004452859517186880.38656060617732220.0029340550580574140.3836265511192647500011.318735122680664-1092020/5/25 22:01:2519110097000720200525211900-0.60670143365859990.23886961070469565177.55865589931736-177.319786288612681.05617976188659670014.237863540649414-1072020/5/25 22:01:26190800280060201911221814000.0100448234006762520.7620408062697730.0088967248836035620.7531440813861700011.87804889678955-1132020/5/25 22:01:28190800280047201911171028140.0053503359667956830.386649778441023160.0029340550580574140.383715723382965700011.318735122680664-1092020/5/25 22:01:2819110097000720200525212900-0.72547584772109990.23886961070469565177.67956854490996-177.440698934205271.04719102382659910014.237863540649414-1092020/5/25 22:01:28190800280060201911221815000.00824987236410379420.7621783041369770.0088967248836035620.75328157925337500011.873170852661133-1132020/5/25 22:01:30190800280047201911171029140.0191921722143888470.38696964797925370.0029340550580574140.3840355929211962700011.318735122680664-1092020/5/25 22:01:3019110097000720200525213900-0.63756668567657470.23886961070469565177.78582966165794-177.546960050953261.0382021665573120014.237863540649414-1092020/5/25 22:01:30190800280047201911171030140.0083879455924034120.38710944707824310.0029340550580574140.3841753920201856400011.313868522644043-1112020/5/25 22:01:32190800280060201911221816000.0141525007784366620.7624141791550270.0088967248836035620.75351745427142400011.87804889678955-1132020/5/25 22:01:3219110097000720200525214900-0.68845653533935550.23886961070469565177.90057241424668-177.6617028035421.06067407131195070014.233009338378906-1092020/5/25 22:01:33190800280047201911171031140.0172936636954545970.387397674819417340.0029340550580574140.384463619761359900011.318735122680664-1092020/5/25 22:01:3519110097000720200525215900-0.451617419719696040.23886961070469565177.9758419862905-177.736972375585821.09213483333587650014.169902801513672-1092020/5/25 22:01:35190800280060201911221817000.00517774466425180420.7625004748989960.0088967248836035620.75360375001539400011.87804889678955-1132020/5/25 22:01:35190800280047201911171032140.0120123662054538730.387597880928784440.0029340550580574140.38466382587072700011.318735122680664-1092020/5/25 22:01:37190800280060201911221818000.00472900643944740320.762579291675660.0088967248836035620.75368256679205800011.873170852661133-1132020/5/25 22:01:37190800280047201911171033140.0095960861071944240.387757815697899740.0029340550580574140.384823760639842300011.318735122680664-1092020/5/25 22:01:39190800280060201911221819000.00963060464709997220.7627398017487220.0088967248836035620.7538430768651200011.87804889678955-1132020/5/25 22:01:40190800280047201911171034140.0126682138070464130.38796895259824950.0029340550580574140.3850348975401920400010.861313819885254-1092020/5/25 22:01:41190800280060201911221820000.0160510074347257620.7630073185318270.0088967248836035620.75411059364822500011.829268455505371-1132020/5/25 22:01:42190800280047201911171035140.0065239579416811470.388077685228129960.0029340550580574140.385143630170072500011.313868522644043-1092020/5/25 22:01:44190800280060201911221821000.00673106778413057320.7631195029933870.0088967248836035620.75422277810978500011.873170852661133-1132020/5/25 22:01:44190800280047201911171036140.0097341593354940410.38823992121303090.0029340550580574140.385305866154973500011.313868522644043-1092020/5/25 22:01:46190800280060201911221822000.0106316348537802720.7632966969128960.0088967248836035620.75439997202929400011.87804889678955-1132020/5/25 22:01:46190800280047201911171037140.007801134604960680.38836994012093020.0029340550580574140.3854358850628727400011.318735122680664-1092020/5/25 22:01:49190800280060201911221823000.01246110443025827420.7635043819895660.0088967248836035620.75460765710596400011.873170852661133-1132020/5/25 22:01:49190800280047201911171038140.004107677377760410.38843840141055880.0029340550580574140.3855043463525013600011.313868522644043-1092020/5/25 22:01:51190800280060201911221824000.0179840307682752620.763804115841670.0088967248836035620.75490739095806700011.87804889678955-1132020/5/25 22:01:51190800280047201911171039140.0135656902566552160.38866449624551670.0029340550580574140.3857304411874592500011.318735122680664-1092020/5/25 22:01:53190800280060201911221825000.00925090257078409220.763958297555320.0088967248836035620.75506157267171800011.87804889678955-1132020/5/25 22:01:53190800280047201911171040140.0102864522486925130.3888359371095610.0029340550580574140.3859018820515035500011.318735122680664-1092020/5/25 22:01:56190800280060201911221826000.01146007422357797620.7641492987855440.0088967248836035620.7552525739019400011.87804889678955-1132020/5/25 22:01:56190800280047201911171041140.018777951598167420.38914890296843320.0029340550580574140.3862148479103757500011.318735122680664-1092020/5/25 22:01:58190800280060201911221827000.01491190306842327120.7643978305064150.0088967248836035620.75550110562281200011.87804889678955-1132020/5/25 22:01:59190800280047201911171042140.0033137563150376080.389204132239293070.0029340550580574140.386270077181235600011.313868522644043-1092020/5/25 22:02:00190800280060201911221828000.00628232955932617220.764502536000670.0088967248836035620.75560581111706800011.87804889678955-1132020/5/25 22:02:01190800280047201911171043140.0121159208938479420.389406064260499450.0029340550580574140.38647200920244200011.318735122680664-1092020/5/25 22:02:03190800280060201911221829000.01045904401689767820.764676853400450.0088967248836035620.75578012851684700011.87804889678955-1132020/5/25 22:02:03190800280047201911171044140.007041732314974070.389523426465576860.0029340550580574140.386589371407519400010.861313819885254-1092020/5/25 22:02:05190800280060201911221830000.01808758638799190520.7649783131803930.0088967248836035620.7560815882967900011.829268455505371-1132020/5/25 22:02:05190800280047201911171045140.0107697080820798870.389702921600871670.0029340550580574140.386768866542814200011.313868522644043-1092020/5/25 22:02:07190800280060201911221831000.01470479369163513220.7652233930775840.0088967248836035620.7563266681939800011.873170852661133-1132020/5/25 22:02:08190800280047201911171046140.0143250925466418270.38994167313865140.0029340550580574140.38700761808059400011.313868522644043-1092020/5/25 22:02:09190800280060201911221832000.01318598818033933620.765443159553130.0088967248836035620.75654643466952700011.87804889678955-1132020/5/25 22:02:10190800280047201911171047140.016292635351419450.390213217049378950.0029340550580574140.387279161991321500011.318735122680664-1092020/5/25 22:02:12190800280060201911221833000.01660330034792423220.7657198812153750.0088967248836035620.75682315633177300011.87804889678955-1132020/5/25 22:02:13190800280047201911171048140.0070072142407298090.390330003950509930.0029340550580574140.387395948892452500011.318735122680664-1092020/5/25 22:02:14190800280060201911221834000.0141525007784366620.7659557562334240.0088967248836035620.75705903134982200011.87804889678955-1112020/5/25 22:02:15190800280047201911171049140.0132550252601504330.39055092103394940.0029340550580574140.3876168659758919600011.318735122680664-1092020/5/25 22:02:23190800280060201911221835000.01011385954916477220.7661243205617370.0088967248836035620.75722759567813500011.87804889678955-1112020/5/25 22:02:23190800280047201911171050140.0089747561141848560.390700500300027840.0029340550580574140.387766445241970400011.318735122680664-1092020/5/25 22:02:25190800280060201911221836000.01498094014823436720.7663740028904980.0088967248836035620.75747727800689500011.87804889678955-1092020/5/25 22:02:26190800280047201911171051140.002105616033077240.39073559390076180.0029340550580574140.3878015388427043500011.318735122680664-1092020/5/25 22:02:28190800280060201911221837000.00293405517004430320.7664229038099460.0088967248836035620.75752617892634400011.87804889678955-1112020/5/25 22:02:28190800280047201911171052140.006316848099231720.390840874698963450.0029340550580574140.38790681964090600011.318735122680664-1092020/5/25 22:02:30190800280060201911221838000.00652395794168114720.7665316364398260.0088967248836035620.75763491155622400011.87804889678955-1112020/5/25 22:02:30190800280047201911171053140.00862957350909710.39098470092557770.0029340550580574140.3880506458675202500011.313868522644043-1092020/5/25 22:02:32190800280060201911221839000.004901597741991281520.7666133297362240.0088967248836035620.7577166048526200011.87804889678955-1092020/5/25 22:02:32190800280047201911171054140.0155332321301102640.391243588133483370.0029340550580574140.3883095330754259300010.866180419921875-1092020/5/25 22:02:34190800280060201911221840000.01228851359337568320.7668181382931640.0088967248836035620.75792141340956200011.829268455505371-1112020/5/25 22:02:35190800280047201911171055140.0150499762967228890.391494421070138540.0029340550580574140.388560366012081100011.313868522644043-1092020/5/25 22:02:37190800280060201911221841000.01901957951486110720.7671351312956640.0088967248836035620.7582384064120600011.873170852661133-1112020/5/25 22:02:37190800280047201911171056140.0097686769440770150.39165723235898590.0029340550580574140.388723177300928500011.318735122680664-1092020/5/25 22:02:39190800280060201911221842000.01132200006395578420.76732383129410.0088967248836035620.75842710641049700011.87804889678955-1112020/5/25 22:02:40190800280047201911171057140.0217810440808534620.39202024977320110.0029340550580574140.3890861947151436600011.318735122680664-1092020/5/25 22:02:41190800280060201911221843000.01353117171674966820.767549350825110.0088967248836035620.75865262594150800011.87804889678955-1132020/5/25 22:02:42190800280047201911171058140.00479804258793592450.39210021714975840.0029340550580574140.3891661620917009600011.313868522644043-1092020/5/25 22:02:43190800280060201911221844000.00797372590750455920.767682246260740.0088967248836035620.7587855213771400011.87804889678955-1112020/5/25 22:02:45190800280047201911171059140.0058335918001830580.392197443676709560.0029340550580574140.389263388618652100011.313868522644043-1092020/5/25 22:02:46190800280060201911221845000.00856053829193115220.7678249218954640.0088967248836035620.75892819701186200011.87804889678955-1132020/5/25 22:02:47190800280047201911171100140.0077666160650551320.39232688728066240.0029340550580574140.3893928322226049600011.318735122680664-1092020/5/25 22:02:48190800280060201911221846000.001967542804777622220.7678577142744130.0088967248836035620.7589609893908100011.87804889678955-1092020/5/25 22:02:49190800280047201911171101140.0064549213275313380.392434469302650.0029340550580574140.389500414244592600011.313868522644043-1092020/5/25 22:02:50190800280060201911221847000.00600618310272693620.7679578173290980.0088967248836035620.75906109244549600011.873170852661133-1112020/5/25 22:02:52190800280047201911171102140.0119088105857372280.392632949484177260.0029340550580574140.389698894426119800011.318735122680664-1092020/5/25 22:02:53190800280060201911221848000.00983771495521068620.7681217792418380.0088967248836035620.75922505435823600011.87804889678955-1132020/5/25 22:02:54190800280047201911171103140.022747557610273360.393012075440893450.0029340550580574140.39007802038283600011.318735122680664-1072020/5/25 22:02:55190800280060201911221849000.00814631767570972420.7682575511972020.0088967248836035620.759360826313600011.87804889678955-1112020/5/25 22:02:56190800280047201911171104140.00379701238125562670.393075358979003640.0029340550580574140.390141303920946200010.861313819885254-1092020/5/25 22:02:57190800280060201911221850000.01491190306842327120.7685060829180730.0088967248836035620.7596093580344700011.824390411376953-1132020/5/25 22:02:59190800280047201911171105140.0172591488808393480.39336301146423350.0029340550580574140.390428956406176100011.318735122680664-1092020/5/25 22:03:00190800280060201911221851000.01746625825762748720.768797187226980.0088967248836035620.75990046234337800011.873170852661133-1112020/5/25 22:03:01190800280047201911171106140.0033827929291874170.39341939134698640.0029340550580574140.3904853362889289500011.318735122680664-1092020/5/25 22:03:02190800280060201911221852000.00683462247252464320.7689110976003770.0088967248836035620.76001437271677500011.87804889678955-1112020/5/25 22:03:03190800280047201911171107140.0114600742235779760.39361039257721020.0029340550580574140.3906763375191527600011.318735122680664-1092020/5/25 22:03:05190800280060201911221853000.0244734715670347220.7693189887864160.0088967248836035620.76042226390281400011.87804889678955-1112020/5/25 22:03:06190800280047201911171108140.0064549213275313380.393717974599197830.0029340550580574140.390783919541140400011.318735122680664-1092020/5/25 22:03:07190800280060201911221854000.01480834838002920220.7695657945954470.0088967248836035620.76066906971184500011.87804889678955-1112020/5/25 22:03:08190800280047201911171109140.0000345182888850104060.39371854990401930.0029340550580574140.3907844948459618400011.318735122680664-1092020/5/25 22:03:09190800280060201911221855000.00697269523516297320.769682006184630.0088967248836035620.7607852813010300011.87804889678955-1112020/5/25 22:03:10190800280047201911171110140.0068691405467689040.39383303558136430.0029340550580574140.3908989805233068500011.318735122680664-1092020/5/25 22:03:12190800280060201911221856000.01256465911865234420.769891417173140.0088967248836035620.7609946922895400011.87804889678955-1112020/5/25 22:03:131908002800382020052521100039.400100708007818961.781560726491.67024827972244348960.1113124467671.3654798269271850014.134939193725586-1072020/5/25 22:03:13190800280047201911171111140.011011336930096150.394016557860284670.0029340550580574140.391082502802227200011.318735122680664-1092020/5/25 22:03:14190800280060201911221857000.01132200099527835820.770080117187580.0088967248836035620.76118339230397700011.87804889678955-1112020/5/25 22:03:231908002800382020052521200051.6176719665527348970.384505957871.67024827972244348968.7142576781481.37899947166442870014.139759063720703-1072020/5/25 22:03:2319080028004720191117111214-0.00148428673855960370.394016557860284670.0029587931697550970.3910577646905295500011.318735122680664-1092020/5/25 22:03:23190800280047201911171113140.0202277209609746930.394353686548909070.0029587931697550970.3913948933791539500011.318735122680664-1092020/5/25 22:03:25190800280060201911221858000.00172591477166861320.77010888243290.0088967248836035620.761212157549300011.87804889678955-1112020/5/25 22:03:261908002800382020052521300047.159275054931648978.2443854253031.67024827972244348976.574137145581.3744928836822510014.139759063720703-1092020/5/25 22:03:2719080028004720191117111414-0.00176043296232819560.394353686548909070.00298813371902436650.391365552829884700010.8759126663208-1092020/5/25 22:03:28190800280060201911221859000.01201236620545387320.7703090885422660.0088967248836035620.76141236365866400011.87804889678955-1112020/5/25 22:03:281908002800382020052521400048.120166778564458986.2644130814371.67024827972244348984.5941648017141.3429472446441650014.139759063720703-1092020/5/25 22:03:29190800280047201911171115140.0123230312019586560.39455907040979460.00298813371902436650.3915709366907702500011.313868522644043-1112020/5/25 22:03:30190800280060201911221900000.0193302445113658920.7706312592962840.0088967248836035620.76173453441268200011.829268455505371-1132020/5/25 22:03:301908002800382020052521500042.995166778564458993.430274220331.67024827972244348991.7600259406081.35646677017211910014.14457893371582-1092020/5/25 22:03:31190800280047201911171116140.0095270499587059020.394717854571017050.00298813371902436650.391729720851992700011.318735122680664-1092020/5/25 22:03:32190800280060201911221901000.01542967744171619420.770888420592350.0088967248836035620.76199169570874800011.873170852661133-1112020/5/25 22:03:331908002800382020052522000039.6673011779785169000.0414911538771.67024827972244348998.3712428741551.3429472446441650014.053011894226074-1072020/5/25 22:03:33190800280047201911171117140.0130133973434567450.39493474452683160.00298813371902436650.3919466108078072400011.313868522644043-1132020/5/25 22:03:35190800280060201911221902000.00980319641530513820.7710518072011430.0088967248836035620.7621550823175400011.873170852661133-1112020/5/25 22:03:35190800280047201911171118140.0071452870033681390.395053832643748270.00298813371902436650.392065698924723900011.318735122680664-1092020/5/25 22:03:37190800280060201911221903000.01556775067001581220.7713112697129960.0088967248836035620.76241454482939400011.87804889678955-1112020/5/25 22:03:37190800280047201911171119140.0085605373606085780.39519650826246970.00298813371902436650.3922083745434453700011.318735122680664-1092020/5/25 22:03:39190800280060201911221904000.00742143345996737520.7714349602694850.0088967248836035620.76253823538588300011.87804889678955-1112020/5/25 22:03:40190800280047201911171120140.0134621355682611470.39542087718558840.00298813371902436650.3924327434665640400011.313868522644043-1092020/5/25 22:03:42190800280060201911221905000.00669654924422502520.7715465694270980.0088967248836035620.76264984454349600011.87804889678955-1092020/5/25 22:03:42190800280047201911171121140.0186743978410959240.3957321171486220.00298813371902436650.3927439834295976500011.313868522644043-1092020/5/25 22:03:44190800280060201911221906000.01508449483662843720.77179797766770.0088967248836035620.76290125278409700011.873170852661133-1112020/5/25 22:03:44190800280047201911171122140.0194338001310825350.39605601383047810.00298813371902436650.3930678801114537700011.318735122680664-1092020/5/25 22:03:47190800280060201911221907000.0118742939084768320.771995882561280.0088967248836035620.7630991576776800011.87804889678955-1112020/5/25 22:03:47190800280047201911171123140.00396960414946079250.396122173896320760.00298813371902436650.393134040177296400011.318735122680664-1092020/5/25 22:03:49190800280060201911221908000.0126336961984634420.7722064441576850.0088967248836035620.76330971927408300011.87804889678955-1112020/5/25 22:03:49190800280047201911171124140.0074214334599673750.396245864452809070.00298813371902436650.393257730733784700010.861313819885254-1092020/5/25 22:03:51190800280060201911221909000.00403864029794931420.772273754831420.0088967248836035620.7633770299478200011.87804889678955-1112020/5/25 22:03:51190800280047201911171125140.0083879455924034120.396385663551798440.00298813371902436650.393397529832774100011.318735122680664-1092020/5/25 22:03:54190800280060201911221910000.00400412222370505320.772340490201210.0088967248836035620.76344376531760700011.829268455505371-1112020/5/25 22:03:54190800280047201911171126140.0023817622568458320.39642535958810390.00298813371902436650.3934372258690795300011.318735122680664-1092020/5/25 22:03:56190800280060201911221911000.0111839277669787420.7725268889998630.0088967248836035620.7636301641162600011.873170852661133-1132020/5/25 22:03:56190800280047201911171127140.00648943940177559850.396533516914037930.00298813371902436650.393545383195013600011.313868522644043-1092020/5/25 22:03:58190800280060201911221912000.0109077822417020820.7727086853669430.0088967248836035620.7638119604833400011.87804889678955-1112020/5/25 22:03:58190800280047201911171128140.002726945560425520.39657896600580820.00298813371902436650.393590832286783900011.313868522644043-1092020/5/25 22:04:00190800280060201911221913000.012426586821675320.7729157951396670.0088967248836035620.76401907025606500011.87804889678955-1112020/5/25 22:04:0119080028004720191117112914-0.0054884091950953010.39657896600580820.0030796072065113440.3934993587992968700011.313868522644043-1092020/5/25 22:04:03190800280060201911221914000.01732818596065044420.773204598232790.0088967248836035620.7643078733491900011.87804889678955-1112020/5/25 22:04:03190800280047201911171130140.0152916051447391510.396833826086088970.0030796072065113440.393754218879577600011.318735122680664-1092020/5/25 22:04:05190800280060201911221915000.0154987145215272920.773462910136750.0088967248836035620.7645661852531500011.873170852661133-1092020/5/25 22:04:05190800280047201911171131140.007835652679204940.396964420297934660.0030796072065113440.393884813091423300011.313868522644043-1092020/5/25 22:04:08190800280060201911221916000.00749047007411718420.7735877513011320.0088967248836035620.7646910264175300011.873170852661133-1132020/5/25 22:04:08190800280047201911171132140.00220917072147130970.397001239810507830.0030796072065113440.393921632603996500011.318735122680664-1092020/5/25 22:04:10190800280060201911221917000.00807728059589862820.7737223726486030.0088967248836035620.76482564776500011.87804889678955-1092020/5/25 22:04:10190800280047201911171133140.0037279757671058180.397063372740725230.0030796072065113440.393983765534213900011.318735122680664-1092020/5/25 22:04:12190800280060201911221918000.0224023722112178820.7740957455338520.0088967248836035620.7651990206502500011.87804889678955-1132020/5/25 22:04:13190800280047201911171134140.0128062879666686060.397276810872861260.0030796072065113440.394197203666349900010.866180419921875-1092020/5/25 22:04:15190800280060201911221919000.004349304828792810420.7741682339511050.0088967248836035620.76527150906750300011.87804889678955-1112020/5/25 22:04:23190800280047201911171135140.0073523968458175660.39739935082145680.0030796072065113440.3943197436149454300011.318735122680664-1092020/5/25 22:04:23190800280047201911171136140.0135656902566552160.397625445656414670.0030796072065113440.394545838449903300011.318735122680664-1092020/5/25 22:04:26190800280060201911221920000.00804276298731565520.774302279994630.0088967248836035620.76540555511102700011.824390411376953-1112020/5/25 22:04:26190800280047201911171137140.0057300371117889880.397720946271526540.0030796072065113440.394641339065015200011.318735122680664-1092020/5/25 22:04:28190800280060201911221921000.0214703790843486820.7746601196573270.0088967248836035620.76576339477372500011.873170852661133-1132020/5/25 22:04:2819080028006020191122192200-0.000655847776215523520.7746601196573270.00890765567958635820.7657524639777400011.87804889678955-1112020/5/25 22:04:30190800280047201911171138140.010320970788598060.39789296245551790.0030796072065113440.3948133552490065700011.318735122680664-1092020/5/25 22:04:30190800280047201911171139140.0127717694267630580.39810582528370760.0030796072065113440.3950262180771962300011.318735122680664-1092020/5/25 22:04:33190800280060201911221923000.01346213556826114720.7748844885804440.00890765567958635820.76597683290085800011.87804889678955-1132020/5/25 22:04:33190800280047201911171140140.015119012445211410.398357808828255560.0030796072065113440.395278201621744200011.318735122680664-1092020/5/25 22:04:35190800280060201911221924000.01211592089384794220.775086420601650.00890765567958635820.76617876492206300011.87804889678955-1132020/5/25 22:04:35190800280060201911221925000.01881247200071811720.775399961812470.00890765567958635820.76649230613288600011.87804889678955-1132020/5/25 22:04:37190800280047201911171141140.015705823898315430.39861957255589330.0030796072065113440.3955399653493819600011.318735122680664-1092020/5/25 22:04:37190800280060201911221926000.0115636298432946220.7755926889705340.00890765567958635820.76668503329094800011.87804889678955-1112020/5/25 22:04:40190800280047201911171142140.0130824334919452670.39883761311960070.0030796072065113440.3957580059130893500011.318735122680664-1092020/5/25 22:04:40190800280060201911221927000.02626842260360717820.776030496025790.00890765567958635820.76712284034620400011.87804889678955-1112020/5/25 22:04:42190800280047201911171143140.0152916051447391510.399092473199881450.0030796072065113440.396012865993370100011.318735122680664-1092020/5/25 22:04:42190800280060201911221928000.00793920829892158520.7761628161574730.00890765567958635820.76725516047788700011.873170852661133-1132020/5/25 22:04:44190800280047201911171144140.0072488416917622090.399213287228637360.0030796072065113440.39613368002212600010.866180419921875-1092020/5/25 22:04:45190800280060201911221929000.0212632697075605420.776517203996490.00890765567958635820.76760954831690500011.873170852661133-1112020/5/25 22:04:47190800280047201911171145140.0122539950534701350.39941752048163010.0030796072065113440.3963379132751187500011.313868522644043-1092020/5/25 22:04:47190800280060201911221930000.01601648889482021320.776784145475650.00890765567958635820.76787648979606300011.829268455505371-1112020/5/25 22:04:49190800280047201911171146140.0069036590866744520.399532581462921530.0030796072065113440.396452974256410200011.313868522644043-1092020/5/25 22:04:49190800280060201911221931000.01888150721788406420.777098837262360.00890765567958635820.76819118158277500011.873170852661133-1112020/5/25 22:04:51190800280047201911171147140.011183927766978740.3997189802615740.0030796072065113440.3966393730550626400011.318735122680664-1092020/5/25 22:04:52190800280060201911221932000.00897475704550743120.777248416544440.00890765567958635820.76834076086485600011.87804889678955-1132020/5/25 22:04:54190800280047201911171148140.00158784177619963880.39974544429111120.0030796072065113440.3966658370845998500011.318735122680664-1092020/5/25 22:04:54190800280060201911221933000.01460123900324106220.7774917705297920.00890765567958635820.76858411485020600011.87804889678955-1112020/5/25 22:04:56190800280047201911171149140.0135311717167496680.399970963822122660.0030796072065113440.396891356615611300011.318735122680664-1092020/5/25 22:04:56190800280060201911221934000.0084224641323089620.7776321449327280.00890765567958635820.7687244892531400011.87804889678955-1132020/5/25 22:04:58190800280047201911171150140.017604328691959380.400264369314815350.0030796072065113440.39718476210830400011.318735122680664-1092020/5/25 22:04:59190800280060201911221935000.00638588471338152920.7777385763468240.00890765567958635820.76883092066723800011.87804889678955-1132020/5/25 22:05:01190800280047201911171151140.0054884087294340130.4003558427943020.0030796072065113440.397276235587790600011.318735122680664-1092020/5/25 22:05:01190800280060201911221936000.01284080650657415420.7779525897829060.00890765567958635820.7690449341033200011.87804889678955-1132020/5/25 22:05:03190800280047201911171152140.0123230312019586560.40056122665518750.0030796072065113440.3974816194486761600011.318735122680664-1092020/5/25 22:05:03190800280060201911221937000.00345182954333722620.7780101202735530.00890765567958635820.76910246459396700011.87804889678955-1132020/5/25 22:05:05190800280047201911171153140.0056610004976391790.40065557666240660.0030796072065113440.3975759694558952400011.313868522644043-1092020/5/25 22:05:05190800280060201911221938000.00859505496919155120.7781533711962220.00890765567958635820.76924571551663600011.87804889678955-1132020/5/25 22:05:07190800280047201911171154140.00107006717007607220.400673411114746750.0030796072065113440.397593803908235400010.866180419921875-1092020/5/25 22:05:08190800280060201911221939000.0151190124452114120.778405354740770.00890765567958635820.76949769906118300011.87804889678955-1132020/5/25 22:05:10190800280047201911171155140.0096651222556829450.400834496491754840.0030796072065113440.397754889285243500011.318735122680664-1092020/5/25 22:05:10190800280047201911171156140.0222642999142408370.40120556816121980.0030796072065113440.398125960954708500011.318735122680664-1092020/5/25 22:05:12190800280060201911221940000.00807728059589862820.778539976088240.00890765567958635820.76963232040865400011.829268455505371-1132020/5/25 22:05:12190800280060201911221941000.00976867694407701520.778702787377090.00890765567958635820.76979513169750300011.873170852661133-1112020/5/25 22:05:15190800280047201911171157140.0085605382919311520.40134824379594190.0030796072065113440.3982686365894305700011.313868522644043-1092020/5/25 22:05:15190800280060201911221942000.01360020879656076420.7789294575159930.00890765567958635820.77002180183640700011.873170852661133-1132020/5/25 22:05:23190800280047201911171158140.0112529648467898370.40153579320248720.0030796072065113440.398456185995975900011.318735122680664-1092020/5/25 22:05:23190800280047201911171159140.0127717694267630580.40174865603067690.0030796072065113440.3986690488241655400011.318735122680664-1092020/5/25 22:05:26190800280060201911221943000.001449768431484699220.7789536203237440.00890765567958635820.77004596464415800011.87804889678955-1132020/5/25 22:05:26190800280047201911171200140.0049706348218023780.401831499942966960.0030796072065113440.398751892736455600011.318735122680664-1092020/5/25 22:05:28190800280060201911221944000.00455641513690352420.7790295605726780.00890765567958635820.7701219048930900011.87804889678955-1132020/5/25 22:05:28190800280060201911221945000.01001030486077070220.779196398989150.00890765567958635820.77028874330956400011.87804889678955-1132020/5/25 22:05:30190800280047201911171201140.0122194765135645870.40203515789201330.0030796072065113440.398955550685501900011.313868522644043-1092020/5/25 22:05:30190800280060201911221946000.004487378522753715520.779271188630190.00890765567958635820.77036353295060400011.87804889678955-1132020/5/25 22:05:32190800280047201911171202140.0131859881803393360.402254924367559940.0030796072065113440.399175317161048600011.318735122680664-1092020/5/25 22:05:33190800280060201911221947000.01170170214027166420.779466217004040.00890765567958635820.77055856132445300011.87804889678955-1132020/5/25 22:05:35190800280047201911171203140.0113220009952783580.402443624381998040.0030796072065113440.399364017175486700011.318735122680664-1092020/5/25 22:05:35190800280047201911171204140.0068691405467689040.402558110059343060.0030796072065113440.399478502852831700010.866180419921875-1092020/5/25 22:05:37190800280060201911221948000.01774240285158157320.7797619237125170.00890765567958635820.7708542680329300011.87804889678955-1132020/5/25 22:05:37190800280047201911171205140.0085950549691915510.40270136098201090.0030796072065113440.399621753775499600011.313868522644043-1092020/5/25 22:05:39190800280060201911221949000.0141525007784366620.7799977987305660.00890765567958635820.7710901430509800011.873170852661133-1132020/5/25 22:05:40190800280047201911171206140.0044873780570924280.40277615061505010.0030796072065113440.399696543408538800011.318735122680664-1092020/5/25 22:05:42190800280060201911221950000.01815662346780320.7803004091184040.00890765567958635820.77139275343881800011.824390411376953-1132020/5/25 22:05:42190800280047201911171207140.0090092755854129790.402926305201075640.0030796072065113440.399846697994564300011.318735122680664-1092020/5/25 22:05:44190800280060201911221951000.00566100049763917920.7803947591256240.00890765567958635820.77148710344603800011.873170852661133-1132020/5/25 22:05:44190800280047201911171208140.017638849094510080.40322028601371540.0030796072065113440.4001406788072040500011.318735122680664-1092020/5/25 22:05:46190800280060201911221952000.01001030579209327720.7805615975580980.00890765567958635820.7716539418785100011.873170852661133-1132020/5/25 22:05:47190800280047201911171209140.01915765367448330.40353958023199890.0030796072065113440.400459973025487500011.318735122680664-1092020/5/25 22:05:48190800280060201911221953000.01750077493488788620.780853277154950.00890765567958635820.77194562147536400011.873170852661133-1132020/5/25 22:05:49190800280047201911171210140.0159474518150091170.40380537110326220.0030796072065113440.4007257638967508500011.318735122680664-1092020/5/25 22:05:51190800280060201911221954000.00614425679668784120.780955681433420.00890765567958635820.77204802575383300011.873170852661133-1132020/5/25 22:05:51190800280047201911171211140.007697579916566610.40393366409932220.0030796072065113440.4008540568928108400011.318735122680664-1092020/5/25 22:05:53190800280060201911221955000.0085260188207030320.7810977817481940.00890765567958635820.77219012606860800011.87804889678955-1132020/5/25 22:05:53190800280047201911171212140.0134621355682611470.404158033022440850.0030796072065113440.401078425815929500011.318735122680664-1092020/5/25 22:05:55190800280060201911221956000.02288562990725040420.7814792089206970.00890765567958635820.7725715532411100011.87804889678955-1132020/5/25 22:05:55190800280047201911171213140.0061787748709321020.404261012604856860.0030796072065113440.401181405398345500011.318735122680664-1092020/5/25 22:05:58190800280060201911221957000.001242658705450594420.781499919898770.00890765567958635820.77259226421918500011.87804889678955-1132020/5/25 22:05:58190800280047201911171214140.0069381771609187130.404376648890094670.0030796072065113440.401297041683583300010.866180419921875-1092020/5/25 22:06:00190800280060201911221958000.01522256806492805520.781753629371160.00890765567958635820.77284597369157400011.87804889678955-1132020/5/25 22:06:00190800280060201911221959000.01439412869513034820.7819935315168320.00890765567958635820.77308587583724600011.873170852661133-1132020/5/25 22:06:02190800280047201911171215140.0058335918001830580.40447387541704580.0030796072065113440.401394268210534500011.318735122680664-1092020/5/25 22:06:02190800280060201911222000000.00666203070431947720.78210456536250.00890765567958635820.77319690968291300011.824390411376953-1132020/5/25 22:06:04190800280047201911171216140.0050741895101964470.40455844524117510.0030796072065113440.401478838034663800011.318735122680664-1092020/5/25 22:06:05190800280060201911222001000.00797372590750455920.782237460798130.00890765567958635820.77332980511854300011.873170852661133-1132020/5/25 22:06:07190800280047201911171217140.0122194765135645870.404762103190221430.0030796072065113440.401682495983710100011.318735122680664-1092020/5/25 22:06:07190800280060201911222002000.0154987145215272920.7824957727020880.00890765567958635820.77358811702250200011.87804889678955-1112020/5/25 22:06:09190800280047201911171218140.0109422998502850530.404944474861248960.0030796072065113440.401864867654737600011.318735122680664-1092020/5/25 22:06:09190800280060201911222003000.01059711724519729620.782672391317650.00890765567958635820.77376473563806400011.87804889678955-1132020/5/25 22:06:11190800280047201911171219140.010907782241702080.405126271228330060.0030796072065113440.402046664021818700011.318735122680664-1092020/5/25 22:06:12190800280060201911222004000.0146357575431466120.7829163206069470.00890765567958635820.7740086649273600011.873170852661133-1132020/5/25 22:06:14190800280047201911171220140.00296857347711920740.40517574745172540.0030796072065113440.4020961402452140600011.318735122680664-1092020/5/25 22:06:14190800280060201911222005000.00811180006712675120.7830515172743660.00890765567958635820.7741438615947800011.87804889678955-1132020/5/25 22:06:23190800280047201911171221140.0053503355011343960.405264919707426060.0030796072065113440.402185312500914700011.318735122680664-1092020/5/25 22:06:23190800280060201911222006000.01121844630688428920.7832384913769670.00890765567958635820.7743308356973800011.87804889678955-1132020/5/25 22:06:25190800280047201911171222140.0096306046470999720.405425429780487730.0030796072065113440.402345822573976400011.318735122680664-1092020/5/25 22:06:26190800280060201911222007000.01432509254664182720.7834772429147460.00890765567958635820.7745695872351600011.87804889678955-1132020/5/25 22:06:28190800280047201911171223140.0095615675672888760.40558478924565660.0030796072065113440.4025051820391452600011.318735122680664-1092020/5/25 22:06:28190800280060201911222008000.0027269455604255220.7835226920065170.00890765567958635820.7746150363269300011.87804889678955-1132020/5/25 22:06:30190800280047201911171224140.0097686769440770150.4057476005345040.0030796072065113440.4026679933279926300010.866180419921875-1092020/5/25 22:06:30190800280060201911222009000.0100448234006762520.7836901057269370.00890765567958635820.7747824500473500011.87804889678955-1132020/5/25 22:06:32190800280047201911171225140.010735189542174340.405926520365852360.0030796072065113440.40284691315934100011.318735122680664-1092020/5/25 22:06:33190800280060201911222010000.01418701931834220920.7839265560489320.00890765567958635820.77501890036934600011.829268455505371-1132020/5/25 22:06:35190800280047201911171226140.00200206134468317030.405959888054747030.0030796072065113440.402880280848235700011.318735122680664-1092020/5/25 22:06:35190800280060201911222011000.0156713053584098820.7841877444726250.00890765567958635820.7752800887930400011.873170852661133-1132020/5/25 22:06:37190800280047201911171227140.0147047936916351320.4062049679519380.0030796072065113440.4031253607454266500011.313868522644043-1092020/5/25 22:06:37190800280060201911222012000.00790468882769346220.7843194892923650.00890765567958635820.7754118336127800011.87804889678955-1132020/5/25 22:06:40190800280047201911171228140.0141870193183422090.40644141827393210.0030796072065113440.4033618110674207500011.318735122680664-1092020/5/25 22:06:40190800280060201911222013000.0113910371437668820.7845093399146950.00890765567958635820.7756016842351100011.87804889678955-1132020/5/25 22:06:42190800280047201911171229140.0143250925466418270.406680169811711840.0030796072065113440.403600562605200500011.318735122680664-1092020/5/25 22:06:42190800280060201911222014000.01132200099527835820.7846980399291330.00890765567958635820.77579038424954700011.87804889678955-1132020/5/25 22:06:44190800280047201911171230140.015498714521527290.40693848171567110.0030796072065113440.4038588745091597500011.318735122680664-1092020/5/25 22:06:45190800280060201911222015000.005937146488577127520.7847969923679230.00890765567958635820.77588933668833700011.87804889678955-1132020/5/25 22:06:47190800280047201911171231140.0159474518150091170.40720427258693440.0030796072065113440.404124665380423100011.318735122680664-1092020/5/25 22:06:47190800280060201911222016000.00517774466425180420.7848832881118920.00890765567958635820.77597563243230600011.87804889678955-1132020/5/25 22:06:49190800280047201911171232140.0099412696436047550.40736996041151450.0030796072065113440.404290353205003200011.313868522644043-1112020/5/25 22:06:49190800280060201911222017000.01114940922707319320.78506911160660.00890765567958635820.77616145592701400011.87804889678955-1132020/5/25 22:06:51190800280047201911171233140.0165342632681131360.40764553146586760.0030796072065113440.404565924259356300011.318735122680664-1092020/5/25 22:06:52190800280060201911222018000.01739721931517124220.7853590652756140.00890765567958635820.77645140959602800011.873170852661133-1132020/5/25 22:06:53190800280047201911171234140.0064204032532870770.40775253818390890.0030796072065113440.4046729309773975400010.866180419921875-1092020/5/25 22:06:54190800280060201911222019000.01449768338352441820.7856006933331270.00890765567958635820.7766930376535400011.87804889678955-1132020/5/25 22:06:56190800280047201911171235140.0069726952351629730.40786874977309310.0030796072065113440.4047891425665817700011.318735122680664-1092020/5/25 22:06:5619080028004020200525211500190.983032226562538054.131136934570.0164577476946816138054.1146791868740.78768676519393920014.233009338378906-1092020/5/25 22:06:56190800280060201911222020000.0187779515981674220.7859136591919980.00890765567958635820.77700600351241200011.829268455505371-1132020/5/25 22:06:58190800280047201911171236140.0057300371117889880.4079642503882050.0030796072065113440.4048846431816936500011.313868522644043-1092020/5/25 22:06:5919080028004020200525212500191.8090209960937538086.099306464970.0164577476946816138086.082848717270.78768676519393920014.233009338378906-1092020/5/25 22:06:59190800280060201911222021000.01142555568367242820.7861040851182750.00890765567958635820.7771964294386900011.873170852661133-1132020/5/25 22:07:0119080028004020200525213500188.9637298583984438117.5932613027760.0164577476946816138117.576803555080.76505202054977420014.242717742919922-1092020/5/25 22:07:01190800280047201911171237140.0051087075844407080.40804939551628070.0030796072065113440.404969788309769400011.318735122680664-1112020/5/25 22:07:01190800280060201911222022000.00666203070431947720.786215118963940.00890765567958635820.77730746328435500011.87804889678955-1132020/5/25 22:07:03190800280047201911171238140.0077320979908108710.408178263816287130.0030796072065113440.405098656609775800011.318735122680664-1092020/5/25 22:07:0319080028004020200525214500203.3692016601562538151.48812916720.0164577476946816138151.47167141950.73336344957351680014.242717742919922-1132020/5/25 22:07:03190800280060201911222023000.00655847601592540720.7863244268977670.00890765567958635820.7774167712181800011.87804889678955-1132020/5/25 22:07:05190800280047201911171239140.011770739220082760.408374442798029370.0030796072065113440.40529483559151800011.318735122680664-1092020/5/25 22:07:0619080028004020200525215500187.7532653808593838182.7803403847360.0164577476946816138182.763882637040.76505202054977420014.242717742919922-1132020/5/25 22:07:0619080028004620200525211800-32.10908508300781351.42850939934292752.7782102097112-2401.3497008103680.80182236433029170014.26552963256836-1092020/5/25 22:07:0819080028004020200525220500207.2203674316406238217.317067448910.0164577476946816138217.300609701210.77410590648651120014.169902801513672-1092020/5/25 22:07:08190800280047201911171240140.0161545611917972560.40864368549297120.0030796072065113440.4055640782864598500011.318735122680664-1092020/5/25 22:07:08190800280060201911222024000.01139103621244430520.7865142775040970.00890765567958635820.7776066218245100011.87804889678955-1132020/5/25 22:07:0819080028004620200525212800-9.587945938110352351.42850939934292754.376201277875-2402.9476918785320.82915717363357540014.26552963256836-1092020/5/25 22:07:10190800280047201911171241140.0091128312051296230.408795566006836640.0030796072065113440.405715958800325300011.313868522644043-1092020/5/25 22:07:10190800280060201911222025000.0114945918321609520.7867058540382670.00890765567958635820.7777981983586800011.87804889678955-1132020/5/25 22:07:10190800280047201911171242140.00541937211528420450.408885888878430470.0030796072065113440.405806281671919100011.318735122680664-1092020/5/25 22:07:1219080028004620200525213800-9.467382431030273351.42850939934292755.954098321293-2404.52558892194970.82460135221481320014.26552963256836-1072020/5/25 22:07:13190800280060201911222026000.00831890851259231620.7868445025133650.00890765567958635820.7779368468337800011.87804889678955-1132020/5/25 22:07:13190800280047201911171243140.0107006719335913660.40906423340583240.0030796072065113440.405984626199321100011.318735122680664-1092020/5/25 22:07:1519080028004620200525214800-5.368203163146973351.42850939934292756.848798819413-2405.420289420070.81093388795852660014.270401954650879-1072020/5/25 22:07:15190800280060201911222027000.0127372508868575120.787056790021610.00890765567958635820.77814913434202300011.87804889678955-1132020/5/25 22:07:23190800280047201911171244140.019295727834105490.40938582887190290.0030796072065113440.4063062216653915400010.861313819885254-1092020/5/25 22:07:2319080028004620200525215800-28.532480239868164351.42850939934292761.6042121765227-2410.17570277717960.81093388795852660014.270401954650879-1092020/5/25 22:07:23190800280046202005252208002.949521541595459351.920096307042462761.6042121765227-2409.684115869480.8200455307960510014.197320938110352-1072020/5/25 22:07:2619080028006020191122202800-0.000310664618154987720.787056790021610.00891283342310444420.77814395659850500011.87804889678955-1132020/5/25 22:07:26190800280047201911171245140.0070072142407298090.40950261577303390.0030796072065113440.406423008566522500011.313868522644043-1092020/5/25 22:07:26190800280047201911171246140.0065929940901696680.40961249901080720.0030796072065113440.4065328918042958600011.318735122680664-1092020/5/25 22:07:28190800280060201911222029000.01756981201469898220.7873496202263550.00891283342310444420.7784367868032500011.87804889678955-1132020/5/25 22:07:29190800280047201911171247140.0053848540410399440.40970224657845460.0030796072065113440.4066226393719432600011.318735122680664-1092020/5/25 22:07:30190800280060201911222030000.01308243349194526720.7875676607900640.00891283342310444420.7786548273669600011.829268455505371-1132020/5/25 22:07:31190800280047201911171248140.01197784859687090.409901877383875350.0030796072065113440.40682227017736400011.318735122680664-1092020/5/25 22:07:33190800280060201911222031000.01325502526015043320.7877885778735030.00891283342310444420.778875744450400011.873170852661133-1132020/5/25 22:07:34190800280047201911171249140.0134621355682611470.4101262463069940.0030796072065113440.4070466391004826700011.318735122680664-1092020/5/25 22:07:35190800280060201911222032000.006489439401775598520.7878967351994350.00891283342310444420.77898390177633200011.87804889678955-1132020/5/25 22:07:36190800280047201911171250140.016292635351419450.410397790217721550.0030796072065113440.407318183011210200011.313868522644043-1092020/5/25 22:07:38190800280060201911222033000.01001030486077070220.7880635736159080.00891283342310444420.77915074019280400011.87804889678955-1132020/5/25 22:07:38190800280047201911171251140.0159819703549146650.41066415639293130.0030796072065113440.4075845491864199500011.318735122680664-1092020/5/25 22:07:40190800280060201911222034000.01404894609004259120.7882977227221170.00891283342310444420.77938488929901300011.87804889678955-1132020/5/25 22:07:41190800280047201911171252140.0144976833835244180.41090578445044310.0030796072065113440.407826177243931800011.318735122680664-1092020/5/25 22:07:42190800280060201911222035000.0170175191015005120.788581348031720.00891283342310444420.77966851460861600011.873170852661133-1132020/5/25 22:07:43190800280047201911171253140.0033137563150376080.4109610137213030.0030796072065113440.4078814065147916600011.318735122680664-1092020/5/25 22:07:45190800280060201911222036000.00856053736060857820.7887240236504420.00891283342310444420.7798111902273400011.87804889678955-1132020/5/25 22:07:45190800280047201911171254140.0080082444474101070.41109448446088110.0030796072065113440.4080148772543697500010.87104606628418-1092020/5/25 22:07:47190800280060201911222037000.00628232955932617220.7888287291446970.00891283342310444420.77991589572159400011.87804889678955-1132020/5/25 22:07:48190800280047201911171255140.0132895428687334060.4113159768482670.0030796072065113440.4082363696417556400011.318735122680664-1092020/5/25 22:07:49190800280060201911222038000.01715559326112270420.7891146557020860.00891283342310444420.78020182227898300011.87804889678955-1132020/5/25 22:07:50190800280047201911171256140.0144976833835244180.41155760490577880.0030796072065113440.4084779976992674600011.318735122680664-1092020/5/25 22:07:52190800280060201911222039000.01677589118480682420.7893942539000630.00891283342310444420.7804814204769600011.87804889678955-1132020/5/25 22:07:52190800280047201911171257140.011770739220082760.411753783887521040.0030796072065113440.408674176681009700011.313868522644043-1092020/5/25 22:07:54190800280060201911222040000.01432509254664182720.7896330054378420.00891283342310444420.7807201720147400011.829268455505371-1132020/5/25 22:07:55190800280047201911171258140.009285421110689640.41190854090511790.0030796072065113440.4088289336986065700011.318735122680664-1092020/5/25 22:07:56190800280060201911222041000.00624781148508191120.789737135628150.00891283342310444420.78082430220504800011.873170852661133-1132020/5/25 22:07:57190800280047201911171259140.0048670796677470210.41198965889756840.0030796072065113440.4089100516910570400011.313868522644043-1092020/5/25 22:07:59190800280060201911222042000.00931993965059518820.7898924679496950.00891283342310444420.7809796345265900011.87804889678955-1132020/5/25 22:07:59190800280047201911171300140.0124611044302582740.41219734397423960.0030796072065113440.409117736767728300011.318735122680664-1092020/5/25 22:08:01190800280060201911222043000.01487738545984029820.790140424366620.00891283342310444420.78122759094351600011.87804889678955-1132020/5/25 22:08:02190800280047201911171301140.000172591448063030840.41220022049847190.0030796072065113440.4091206132919605300011.318735122680664-1092020/5/25 22:08:03190800280060201911222044000.002071097726002335520.7901749426634050.00891283342310444420.78126210924030200011.87804889678955-1132020/5/25 22:08:04190800280047201911171302140.0148083483800292020.412447026307502130.0030796072065113440.409367419100990800011.318735122680664-1092020/5/25 22:08:05190800280060201911222045000.01477382984012365320.790421173168490.00891283342310444420.78150833974538600011.87804889678955-1132020/5/25 22:08:07190800280047201911171303140.0074904700741171840.41257186747188330.0030796072065113440.4094922602653719400011.318735122680664-1092020/5/25 22:08:08190800280060201911222046000.003417311236262321520.790478128355190.00891283342310444420.78156529493208600011.87804889678955-1132020/5/25 22:08:09190800280047201911171304140.0069036590866744520.412686928453174730.0030796072065113440.409607321246663400010.861313819885254-1092020/5/25 22:08:10190800280060201911222047000.00742143345996737520.790601818911680.00891283342310444420.78168898548857500011.87804889678955-1132020/5/25 22:08:11190800280047201911171305140.00200206111185252670.412720296138069260.0030796072065113440.409640688931557900011.318735122680664-1092020/5/25 22:08:12190800280060201911222048000.0070417323149740720.7907191811167560.00891283342310444420.78180634769365300011.87804889678955-1132020/5/25 22:08:14190800280047201911171306140.00203657965175807480.412754239130910360.0030796072065113440.40967463192439900011.323600769042969-1092020/5/25 22:08:15190800280060201911222049000.00486707966774702120.7908002991092080.00891283342310444420.78188746568610400011.87804889678955-1132020/5/25 22:08:23190800280047201911171307140.0108732627704739570.41293546017804440.0030796072065113440.4098558529715330400011.313868522644043-1092020/5/25 22:08:23190800280060201911222050000.0170175191015005120.791083924418810.00891283342310444420.78217109099570700011.824390411376953-1132020/5/25 22:08:25190800280047201911171308140.0096996417269110680.413097120874999560.0030796072065113440.410017513668488200011.318735122680664-1092020/5/25 22:08:26190800280060201911222051000.00876764673739671720.791230051861210.00891283342310444420.78231721843810600011.873170852661133-1132020/5/25 22:08:28190800280047201911171309140.004936116281896830.41317938948334320.0030796072065113440.4100997822768318600011.318735122680664-1092020/5/25 22:08:28190800280060201911222052000.00676558585837483420.7913428116267160.00891283342310444420.78242997820361300011.87804889678955-1132020/5/25 22:08:30190800280047201911171310140.00037970120320096610.413185717836754230.0030796072065113440.410106110630242900011.318735122680664-1092020/5/25 22:08:30190800280060201911222053000.01384183578193187720.7915735088932470.00891283342310444420.78266067547014400011.87804889678955-1132020/5/25 22:08:33190800280047201911171311140.0096306046470999720.41334622790981590.0030796072065113440.4102666207033045500011.318735122680664-1092020/5/25 22:08:33190800280060201911222054000.00686914054676890420.791687994570590.00891283342310444420.78277516114748700011.873170852661133-1132020/5/25 22:08:35190800280047201911171312140.018191142007708550.413649413617599660.0030796072065113440.410569806411088300011.313868522644043-1092020/5/25 22:08:35190800280060201911222055000.00866409204900264720.7918323961011530.00891283342310444420.7829195626780500011.87804889678955-1132020/5/25 22:08:37190800280047201911171313140.0171210747212171550.41393476485504250.0030796072065113440.4108551576485311400011.32846736907959-1092020/5/25 22:08:37190800280047201911171314140.0184672884643077850.41424255299439760.0030796072065113440.4111629457878862600010.866180419921875-1092020/5/25 22:08:39190800280060201911222056000.0115636298432946220.7920251232592150.00891283342310444420.7831122898361100011.87804889678955-1132020/5/25 22:08:40190800280047201911171315140.0150499762967228890.41449338593105280.0030796072065113440.4114137787245414300011.313868522644043-1092020/5/25 22:08:42190800280060201911222057000.00700721424072980920.7921419101603460.00891283342310444420.78322907673724300011.87804889678955-1132020/5/25 22:08:42190800280060201911222058000.003969604149460792520.7922080702261880.00891283342310444420.78329523680308500011.87804889678955-1132020/5/25 22:08:44190800280047201911171316140.004452859517186880.41456760026014560.0030796072065113440.4114879930536342600011.318735122680664-1092020/5/25 22:08:44190800280060201911222059000.01525708660483360320.7924623550025240.00891283342310444420.7835495215794200011.882926940917969-1132020/5/25 22:08:46190800280047201911171317140.00365893938578665260.414628582582470150.0030796072065113440.411548975375958800011.318735122680664-1092020/5/25 22:08:47190800280060201911222100000.01532612275332212420.792717790386750.00891283342310444420.78380495696364600011.824390411376953-1132020/5/25 22:08:49190800280047201911171318140.0004142195393797010.41463548624132760.0030796072065113440.411555879034816300011.313868522644043-1092020/5/25 22:08:49190800280047201911171319140.017431739717721940.41492601523028890.0030796072065113440.4118464080237775300011.313868522644043-1092020/5/25 22:08:51190800280060201911222101000.0072833597660064720.792839179719450.00891283342310444420.78392634629634700011.873170852661133-1132020/5/25 22:08:51190800280047201911171320140.011563629843294620.41511874238835260.0030796072065113440.4120391351818412700011.313868522644043-1092020/5/25 22:08:53190800280060201911222102000.0133930984884500520.7930623980346780.00891283342310444420.78414956461157500011.87804889678955-1132020/5/25 22:08:54190800280047201911171321140.0074904700741171840.41524358355273380.0030796072065113440.412163976346222400011.313868522644043-1092020/5/25 22:08:56190800280060201911222103000.00410767691209912320.7931308593163070.00891283342310444420.78421802589320300011.882926940917969-1132020/5/25 22:08:56190800280060201911222104000.01049356255680322620.793305752020030.00891283342310444420.78439291859692500011.87804889678955-1132020/5/25 22:08:58190800280047201911171322140.0133585799485445020.41546622654801250.0030796072065113440.4123866193415011700011.318735122680664-1092020/5/25 22:08:58190800280047201911171323140.0050396714359521870.41555022106819540.0030796072065113440.4124706138616840400011.318735122680664-1092020/5/25 22:09:00190800280060201911222105000.01021741516888141620.793476042276180.00891283342310444420.78456320885307600011.87804889678955-1132020/5/25 22:09:01190800280060201911222106000.0156022692099213620.793736080091980.00891283342310444420.78482324666887500011.882926940917969-1132020/5/25 22:09:03190800280047201911171324140.011770739220082760.41574640004993760.0030796072065113440.412666792843426300010.861313819885254-1092020/5/25 22:09:03190800280060201911222107000.01477382984012365320.7939823105970620.00891283342310444420.7850694771739600011.882926940917969-1132020/5/25 22:09:05190800280047201911171325140.00120814028196036820.41576653572206360.0030796072065113440.412686928515552300011.318735122680664-1092020/5/25 22:09:05190800280047201911171326140.0100793410092592240.41593452474642870.0030796072065113440.412854917539917400011.313868522644043-1092020/5/25 22:09:07190800280060201911222108000.00914734788239002220.7941347663988730.00891283342310444420.7852219329757700011.882926940917969-1132020/5/25 22:09:08190800280047201911171327140.0112184463068842890.41612149884902760.0030796072065113440.4130418916425162600011.313868522644043-1092020/5/25 22:09:10190800280060201911222109000.01146007422357797620.7943257676290970.00891283342310444420.78541293420599300011.882926940917969-1132020/5/25 22:09:10190800280047201911171328140.0067655858583748340.416234258614533340.0030796072065113440.41315465140802200011.318735122680664-1092020/5/25 22:09:12190800280060201911222110000.01318598818033933620.7945455341046430.00891283342310444420.7856327006815400011.824390411376953-1132020/5/25 22:09:13190800280047201911171329140.0065584760159254070.416343566548360240.0030796072065113440.413263959341848900011.318735122680664-1092020/5/25 22:09:14190800280060201911222111000.00949253141880035420.7947037429619180.00891283342310444420.78579090953881400011.873170852661133-1132020/5/25 22:09:15190800280047201911171330140.0081808352842926980.41647991380767040.0030796072065113440.4134003066011590600011.318735122680664-1092020/5/25 22:09:23190800280060201911222112000.001967542804777622220.7947365353408670.00891283342310444420.78582370191776400011.87804889678955-1132020/5/25 22:09:23190800280060201911222113000.0144631648436188720.7949775880944330.00891283342310444420.7860647546713300011.87804889678955-1132020/5/25 22:09:26190800280047201911171331140.0105625987052917480.41665595711928670.0030796072065113440.4135763499127753700011.318735122680664-1092020/5/25 22:09:26190800280060201911222114000.0140834646299481420.795212312504590.00891283342310444420.78629947908148500011.87804889678955-1132020/5/25 22:09:28190800280047201911171332140.012530141510069370.416864792803850750.0030796072065113440.413785185597339400011.313868522644043-1092020/5/25 22:09:28190800280060201911222115000.01960639283061027520.7955390857221760.00891283342310444420.78662625229907200011.87804889678955-1132020/5/25 22:09:30190800280047201911171333140.0208145305514335630.41721170164356360.0030796072065113440.4141320944370522300011.313868522644043-1092020/5/25 22:09:30190800280060201911222116000.01387635432183742520.795770358292650.00891283342310444420.78685752486954600011.882926940917969-1132020/5/25 22:09:32190800280047201911171334140.0142905740067362790.41744987787739690.0030796072065113440.4143702706708855500010.8759126663208-1092020/5/25 22:09:33190800280060201911222117000.01391087286174297320.796002206167070.00891283342310444420.78708937274396700011.882926940917969-1132020/5/25 22:09:35190800280047201911171335140.0155677506700158120.4177093403892490.0030796072065113440.4146297331827376600011.313868522644043-1092020/5/25 22:09:35190800280060201911222118000.0195373557507991820.7963278287767680.00891283342310444420.78741499535366400011.882926940917969-1132020/5/25 22:09:37190800280047201911171336140.0142905740067362790.41794751662308230.0030796072065113440.41486790941657100011.313868522644043-1092020/5/25 22:09:37190800280060201911222119000.00690365908667445220.7964428897580580.00891283342310444420.78753005633495500011.87804889678955-1132020/5/25 22:09:39190800280047201911171337140.0110803730785846710.418132189509895560.0030796072065113440.415052582303384200011.313868522644043-1092020/5/25 22:09:40190800280060201911222120000.01577486097812652620.7967058040935870.00891283342310444420.78779297067048400011.829268455505371-1132020/5/25 22:09:41190800280047201911171338140.017052037641406060.41841639013944560.0030796072065113440.4153367829329342500011.313868522644043-1092020/5/25 22:09:42190800280060201911222121000.0214703790843486820.7970636437562850.00891283342310444420.78815081033318200011.873170852661133-1132020/5/25 22:09:44190800280047201911171339140.0115291113033890720.41860854199356290.0030796072065113440.4155289347870515500011.313868522644043-1092020/5/25 22:09:44190800280060201911222122000.01826017722487449620.797367980039960.00891283342310444420.78845514661685800011.87804889678955-1132020/5/25 22:09:46190800280047201911171340140.0051087075844407080.41869368712163860.0030796072065113440.415614079915127300011.318735122680664-1092020/5/25 22:09:47190800280060201911222123000.02222978323698043820.7977384764214830.00891283342310444420.7888256429983800011.87804889678955-1132020/5/25 22:09:48190800280047201911171341140.0085950559005141260.418836938060307140.0030796072065113440.415757330853795800011.318735122680664-1092020/5/25 22:09:49190800280060201911222124000.01525708660483360320.797992761197820.00891283342310444420.78907992777471500011.87804889678955-1132020/5/25 22:09:51190800280047201911171342140.0144976833835244180.419078566117818960.0030796072065113440.415998958911307600011.318735122680664-1092020/5/25 22:09:51190800280060201911222125000.00755950622260570520.7981187529700940.00891283342310444420.7892059195469900011.882926940917969-1132020/5/25 22:09:53190800280047201911171343140.004211232066154480.419148753319286860.0030796072065113440.416069146112775500011.313868522644043-1092020/5/25 22:09:54190800280060201911222126000.02419732511043548620.798522041724560.00891283342310444420.78960920830145700011.87804889678955-1132020/5/25 22:09:55190800280047201911171344140.0118397744372487070.419346082892921250.0030796072065113440.416266475686409900010.866180419921875-1092020/5/25 22:09:56190800280060201911222127000.01919217221438884720.798841911262790.00891283342310444420.78992907783968700011.87804889678955-1132020/5/25 22:09:58190800280047201911171345140.0081117991358041760.419481279544338560.0030796072065113440.416401672337827200011.313868522644043-1092020/5/25 22:09:58190800280060201911222128000.0166378170251846320.7991192082129820.00891283342310444420.7902063747898800011.87804889678955-1132020/5/25 22:10:00190800280047201911171346140.0146702751517295840.419725784137583160.0030796072065113440.416646176931071800011.313868522644043-1092020/5/25 22:10:00190800280060201911222129000.0168449282646179220.7993999570188530.00891283342310444420.7904871235957500011.882926940917969-1132020/5/25 22:10:02190800280047201911171347140.0120814032852649690.41992714085484310.0030796072065113440.4168475336483317700011.313868522644043-1092020/5/25 22:10:03190800280060201911222130000.00766306137666106220.7995276747109660.00891283342310444420.79061484128786200011.829268455505371-1132020/5/25 22:10:04190800280047201911171348140.00762854330241680150.42005428324301030.0030796072065113440.4169746760364989600011.313868522644043-1092020/5/25 22:10:05190800280060201911222131000.0088021643459796920.799674377457310.00891283342310444420.79076154403420800011.873170852661133-1132020/5/25 22:10:07190800280047201911171349140.0081808352842926980.42019063050232050.0030796072065113440.417111023295809100011.318735122680664-1092020/5/25 22:10:07190800280060201911222132000.00831890851259231620.799813025932410.00891283342310444420.79090019250930500011.87804889678955-1132020/5/25 22:10:09190800280047201911171350140.0061097382567822930.42029245947684360.0030796072065113440.417212852270332300011.313868522644043-1092020/5/25 22:10:10190800280060201911222133000.00742143345996737520.7999367164888970.00891283342310444420.79102388306579400011.87804889678955-1132020/5/25 22:10:12190800280047201911171351140.0152916051447391510.42054731955712440.0030796072065113440.4174677123506130300011.313868522644043-1092020/5/25 22:10:12190800280060201911222134000.0140834646299481420.8001714408990530.00891283342310444420.7912586074759500011.87804889678955-1132020/5/25 22:10:14190800280047201911171352140.010148378089070320.420716459189382330.0030796072065113440.41763685198287100011.318735122680664-1092020/5/25 22:10:14190800280060201911222135000.01045904401689767820.8003457582988320.00891283342310444420.7914329248757300011.87804889678955-1132020/5/25 22:10:23190800280047201911171353140.0084915012121200560.420857984216211570.0030796072065113440.417778377009700200011.313868522644043-1132020/5/25 22:10:23190800280047201911171354140.009872232563793660.421022521432898870.0030796072065113440.417942914226387500010.87104606628418-1072020/5/25 22:10:26190800280060201911222136000.01788047514855861720.8006437662230970.00891283342310444420.79173093279999300011.87804889678955-1132020/5/25 22:10:26190800280047201911171355140.0123920682817697530.421229055901677250.0030796072065113440.418149448695165900011.313868522644043-1092020/5/25 22:10:28190800280060201911222137000.0126336961984634420.80085432781950.00891283342310444420.79194149439639700011.882926940917969-1132020/5/25 22:10:28190800280047201911171356140.0115981474518775940.421422358363687350.0030796072065113440.41834275115717600011.313868522644043-1092020/5/25 22:10:3019080028006020191122213800-0.00465996982529759420.80085432781950.00899049958387607820.79186382823562300011.87804889678955-1132020/5/25 22:10:31190800280047201911171357140.0132205067202448840.42164270014318040.0030796072065113440.4185630929366690500011.313868522644043-1092020/5/25 22:10:32190800280060201911222139000.000276146340183913720.8008589302585740.00899049958387607820.79186843067469700011.87804889678955-1132020/5/25 22:10:33190800280047201911171358140.00341731123626232150.42169965532987970.0030796072065113440.4186200481233683400011.313868522644043-1092020/5/25 22:10:35190800280060201911222140000.01891602389514446320.8011741973332320.00899049958387607820.79218369774935500011.829268455505371-1132020/5/25 22:10:35190800280047201911171359140.0051432261243462560.421785375761901840.0030796072065113440.418705768555390500011.318735122680664-1072020/5/25 22:10:37190800280060201911222141000.0076975799165666120.801302490329290.00899049958387607820.79231199074541400011.87804889678955-1132020/5/25 22:10:37190800280047201911171400140.0045909332111477850.421861891314780630.0030796072065113440.418782284108269300011.313868522644043-1092020/5/25 22:10:39190800280060201911222142000.01366924494504928620.801530311076090.00899049958387607820.7925398114922100011.87804889678955-1132020/5/25 22:10:40190800280047201911171401140.0085260197520256040.42200399164555630.0030796072065113440.4189243844390449500011.313868522644043-1092020/5/25 22:10:42190800280060201911222143000.00535033596679568320.801619483339790.00899049958387607820.7926289837559100011.882926940917969-1132020/5/25 22:10:42190800280047201911171402140.0138073181733489040.42223411360813910.0030796072065113440.4191545064016277700011.313868522644043-1092020/5/25 22:10:44190800280060201911222144000.00859505496919155120.8017627342624570.00899049958387607820.7927722346785800011.882926940917969-1132020/5/25 22:10:45190800280047201911171403140.0090437931939959530.422384843498111060.0030796072065113440.419305236291599700011.313868522644043-1072020/5/25 22:10:46190800280060201911222145000.01152911130338907220.8019548861165760.00899049958387607820.792964386532700011.87804889678955-1132020/5/25 22:10:47190800280047201911171404140.0095270490273833270.42254362764333280.0030796072065113440.4194640204368214600010.861313819885254-1092020/5/25 22:10:49190800280060201911222146000.01546419598162174220.802212622716590.00899049958387607820.7932221231327100011.87804889678955-1132020/5/25 22:10:49190800280047201911171405140.006316848099231720.422648908441534470.0030796072065113440.419569301235023100011.313868522644043-1092020/5/25 22:10:51190800280060201911222147000.0156022692099213620.8024726605323880.00899049958387607820.7934821609485100011.882926940917969-1132020/5/25 22:10:52190800280047201911171406140.0037279757671058180.422711041371751860.0030796072065113440.419631434165240500011.313868522644043-1092020/5/25 22:10:53190800280060201911222148000.01525708660483360320.8027269453087240.00899049958387607820.79373644572484600011.882926940917969-1132020/5/25 22:10:54190800280060201911222149000.01208140328526496920.8029283020259830.00899049958387607820.79393780244210500011.882926940917969-1132020/5/25 22:10:56190800280047201911171407140.0081808352842926980.4228473886310620.0030796072065113440.419767781424550700011.313868522644043-1092020/5/25 22:10:57190800280060201911222150000.0156022692099213620.8031883398417820.00899049958387607820.79419784025790500011.824390411376953-1132020/5/25 22:10:58190800280047201911171408140.0081117991358041760.422982585282479340.0030796072065113440.41990297807596800011.313868522644043-1092020/5/25 22:11:00190800280060201911222151000.0126336961984634420.8033989014381860.00899049958387607820.7944084018543100011.87804889678955-1132020/5/25 22:11:00190800280060201911222152000.0185708422213792820.803708415473380.00899049958387607820.79471791588950300011.87804889678955-1132020/5/25 22:11:03190800280047201911171409140.015602269209921360.423242623098277870.0030796072065113440.420163015891766500011.313868522644043-1092020/5/25 22:11:03190800280060201911222153000.01919217221438884720.804028285011610.00899049958387607820.79503778542773400011.882926940917969-1132020/5/25 22:11:05190800280047201911171410140.0073523968458175660.42336516304687340.0030796072065113440.4202855558403620400011.313868522644043-1072020/5/25 22:11:05190800280060201911222154000.00721432361751794820.804148523736420.00899049958387607820.79515802415254200011.882926940917969-1132020/5/25 22:11:07190800280047201911171411140.00490159774199128150.42344685634327030.0030796072065113440.4203672491367589400011.313868522644043-1092020/5/25 22:11:07190800280060201911222155000.01919217221438884720.804468393274650.00899049958387607820.79547789369077300011.882926940917969-1132020/5/25 22:11:10190800280047201911171412140.019295727834105490.423768451809340750.0030796072065113440.420688844602829400011.313868522644043-1072020/5/25 22:11:10190800280047201911171413140.0111148916184902190.423953700000100350.0030796072065113440.42087409279358900011.313868522644043-1092020/5/25 22:11:12190800280060201911222156000.00945801194757223120.8046260268119770.00899049958387607820.795635527228100011.87804889678955-1132020/5/25 22:11:12190800280047201911171414140.0112184463068842890.424140674102699230.0030796072065113440.421061066896187900010.866180419921875-1092020/5/25 22:11:14190800280060201911222157000.0050741890445351620.8047105966281050.00899049958387607820.79572009704422800011.87804889678955-1132020/5/25 22:11:15190800280047201911171415140.00245079887099564080.424181520750897660.0030796072065113440.421101913544386300011.313868522644043-1092020/5/25 22:11:24190800280060201911222158000.017259147018194220.8049982490813330.00899049958387607820.79600774949745600011.882926940917969-1132020/5/25 22:11:24190800280047201911171416140.0084569826722145080.42432247045777980.0030796072065113440.421242863251268500011.313868522644043-1092020/5/25 22:11:26190800280060201911222159000.01384183578193187720.8052289463478640.00899049958387607820.79623844676398600011.87804889678955-1132020/5/25 22:11:26190800280047201911171417140.00317568308673799040.424375398508853860.0030796072065113440.421295791302342500011.313868522644043-1092020/5/25 22:11:28190800280060201911222200000.0118742939084768320.8054268512414460.00899049958387607820.7964363516575700011.824390411376953-1132020/5/25 22:11:28190800280047201911171418140.0046944878995418550.424453639973571940.0030796072065113440.421374032767060600011.313868522644043-1092020/5/25 22:11:30190800280060201911222201000.01556775067001581220.80568631375330.00899049958387607820.7966958141694200011.87804889678955-1132020/5/25 22:11:31190800280047201911171419140.00058681104565039280.424463420157661750.0030796072065113440.421383812951150400011.313868522644043-1092020/5/25 22:11:33190800280060201911222202000.007179805077612420.8058059771741630.00899049958387607820.79681547759028600011.87804889678955-1132020/5/25 22:11:33190800280047201911171420140.007076250389218330.42458135766668560.0030796072065113440.4215017504601742400011.313868522644043-1092020/5/25 22:11:35190800280060201911222203000.01208140328526496920.8060073338914220.00899049958387607820.79701683430754500011.87804889678955-1132020/5/25 22:11:35190800280047201911171421140.0158093776553869250.42484484730616260.0030796072065113440.421765240099651300011.313868522644043-1072020/5/25 22:11:37190800280060201911222204000.00614425679668784120.806109738169890.00899049958387607820.79711923858601400011.87804889678955-1112020/5/25 22:11:38190800280047201911171422140.012530141510069370.425053682990726660.0030796072065113440.421974075784215300011.313868522644043-1092020/5/25 22:11:40190800280060201911222205000.0140834646299481420.8063444625800460.00899049958387607820.7973539629961700011.87804889678955-1132020/5/25 22:11:40190800280047201911171423140.004452859517186880.42512789731981950.0030796072065113440.4220482901133081300011.318735122680664-1072020/5/25 22:11:42190800280060201911222206000.00959608610719442420.8065043973491620.00899049958387607820.79751389776528500011.882926940917969-1132020/5/25 22:11:42190800280060201911222207000.00700721424072980920.8066211842502930.00899049958387607820.79763068466641600011.87804889678955-1112020/5/25 22:11:45190800280047201911171424140.0166033003479242320.425404618982065440.0030796072065113440.422325011775554100010.866180419921875-1092020/5/25 22:11:45190800280060201911222208000.010528080165386220.806796652257960.00899049958387607820.79780615267408500011.882926940917969-1132020/5/25 22:11:47190800280047201911171425140.0201241672039031980.425740021774851260.0030796072065113440.422660414568339900011.309001922607422-1092020/5/25 22:11:47190800280060201911222209000.01159814745187759420.806989954719970.00899049958387607820.79799945513609300011.882926940917969-1132020/5/25 22:11:49190800280047201911171426140.0084569826722145080.425880971481733430.0030796072065113440.422801364275222100011.313868522644043-1092020/5/25 22:11:49190800280060201911222210000.0146357575431466120.8072338840092680.00899049958387607820.7982433844253900011.824390411376953-1132020/5/25 22:11:52190800280047201911171427140.0065239579416811470.42598970411161390.0030796072065113440.4229100969051025600011.313868522644043-1092020/5/25 22:11:52190800280060201911222211000.0127372508868575120.8074461715175120.00899049958387607820.79845567193363500011.873170852661133-1132020/5/25 22:11:54190800280047201911171428140.0081463176757097240.426125476066977650.0030796072065113440.423045868860466300011.318735122680664-1092020/5/25 22:11:54190800280060201911222212000.01346213556826114720.807670540440630.00899049958387607820.79868004085675200011.882926940917969-1132020/5/25 22:11:56190800280047201911171429140.0151535309851169590.426378034915472050.0030796072065113440.423298427708960700011.313868522644043-1092020/5/25 22:11:5619080028003120200525211700-7.7392282485961913227.812684578359373.16699260524262854.64569197311630.90086013078689580014.307317733764648-892020/5/25 22:11:57190800280047201911171430140.0040041222237050530.426444770285261070.0030796072065113440.423365163078749700011.313868522644043-1072020/5/25 22:11:59190800280060201911222213000.00824987236410379420.8078080383078330.00899049958387607820.79881753872395600011.882926940917969-1132020/5/25 22:11:5919080028003120200525212700-11.7474660873413093227.812684578359375.12490357292942852.68778100542980.86917155981063840014.307317733764648-892020/5/25 22:12:00190800280060201911222214000.01542967744171619420.80806519960390.00899049958387607820.7990747000200200011.882926940917969-1132020/5/25 22:12:01190800280047201911171431140.00321020162664353850.426498273644281670.0030796072065113440.423418666437770300011.318735122680664-1072020/5/25 22:12:0119080028003120200525213700-16.511175155639653227.812684578359377.876765942463752849.9359186358950.84653687477111820014.31219482421875-892020/5/25 22:12:02190800280047201911171432140.0132550252601504330.426719190727721130.0030796072065113440.423639583521209800011.309001922607422-1072020/5/25 22:12:03190800280060201911222215000.0154987145215272920.8083235115078580.00899049958387607820.7993330119239800011.882926940917969-1132020/5/25 22:12:0319080028003120200525214700-6.75367498397827153227.812684578359379.0023784649822848.8103061133770.86011767387390140014.31219482421875-892020/5/25 22:12:04190800280060201911222216000.01180525682866573320.8085202657935470.00899049958387607820.7995297662096700011.882926940917969-1132020/5/25 22:12:06190800280047201911171433140.0127027323469519620.42693090293201730.0030796072065113440.4238512957255059500011.313868522644043-1072020/5/25 22:12:0619080028003120200525215700-8.1771163940429693227.812684578359380.36523122438072847.44745335397830.89633315801620480014.31219482421875-892020/5/25 22:12:07190800280060201911222217000.01315147057175636320.8087394569651460.00899049958387607820.7997489573812700011.882926940917969-1132020/5/25 22:12:08190800280047201911171434140.0084569826722145080.427071852638899460.0030796072065113440.423992245432388100010.866180419921875-1072020/5/25 22:12:08190800280031202005252207002.92847704887390143228.3007640900055380.36523122438072847.93553286562470.90991401672363280014.234146118164062-892020/5/25 22:12:09190800280060201911222218000.0149464216083288220.8089885639899630.00899049958387607820.79999806440608600011.882926940917969-1132020/5/25 22:12:10190800280047201911171435140.0104935625568032260.42724674534262290.0030796072065113440.4241671381361115700011.313868522644043-1092020/5/25 22:12:10190800280060201911222219000.00983771495521068620.8091525259027040.00899049958387607820.80016202631882600011.87804889678955-1132020/5/25 22:12:13190800280047201911171436140.0160164888948202130.42751368682177910.0030796072065113440.4244340796152677500011.313868522644043-1072020/5/25 22:12:13190800280060201911222220000.01698300242424011220.809435575956360.00899049958387607820.80044507637248300011.829268455505371-1132020/5/25 22:12:15190800280047201911171437140.0073523968458175660.42763622677037460.0030796072065113440.4245566195638632600011.313868522644043-1092020/5/25 22:12:15190800280060201911222221000.01480834838002920220.809682381765390.00899049958387607820.80069188218151400011.87804889678955-1132020/5/25 22:12:2419080028004720191117143814-0.0008284390787594020.42763622677037460.00309341452422631130.424542812246148300011.313868522644043-1092020/5/25 22:12:24190800280060201911222222000.00949253141880035420.8098405906226670.00899049958387607820.8008500910387900011.882926940917969-1132020/5/25 22:12:26190800280047201911171439140.0146702751517295840.42788073136361920.00309341452422631130.424787316839392900011.313868522644043-1072020/5/25 22:12:26190800280060201911222223000.00645492132753133820.8099481726446530.00899049958387607820.80095767306077500011.882926940917969-1132020/5/25 22:12:28190800280047201911171440140.00762854330241680150.42800787375178640.00309341452422631130.424914459227560100011.313868522644043-1092020/5/25 22:12:28190800280060201911222224000.02250592969357967420.8103232714577440.00899049958387607820.80133277187386700011.882926940917969-1132020/5/25 22:12:30190800280047201911171441140.0128408065065741540.428221887187868850.00309341452422631130.4251284726636425600011.313868522644043-1092020/5/25 22:12:31190800280060201911222225000.002312725875526666620.8103618168901580.00899049958387607820.8013713173062800011.87804889678955-1132020/5/25 22:12:33190800280047201911171442140.0187089145183563230.428533702438848250.00309341452422631130.4254402879146219600011.313868522644043-1072020/5/25 22:12:33190800280060201911222226000.01142555568367242820.8105522428164350.00899049958387607820.80156174323255800011.87804889678955-1132020/5/25 22:12:35190800280060201911222227000.01266821380704641320.8107633797167860.00899049958387607820.8017728801329100011.882926940917969-1132020/5/25 22:12:37190800280060201911222228000.0147393122315406820.8110090349179230.00899049958387607820.80201853533404600011.882926940917969-1132020/5/25 22:12:39190800280060201911222229000.00766306137666106220.8111367526100360.00899049958387607820.8021462530261600011.87804889678955-1132020/5/25 22:12:42190800280060201911222230000.01056259870529174820.811312795921650.00899049958387607820.80232229633777400011.829268455505371-1132020/5/25 22:12:44190800280060201911222231000.01146007422357797620.8115037971518750.00899049958387607820.80251329756799800011.87804889678955-1132020/5/25 22:12:46190800280060201911222232000.01346213556826114720.8117281660749920.00899049958387607820.80273766649111500011.87804889678955-1132020/5/25 22:12:49190800280060201911222233000.01380731817334890420.8119582880375770.00899049958387607820.802967788453700011.87804889678955-1132020/5/25 22:12:51190800280060201911222234000.01094229891896247920.8121406596926020.00899049958387607820.80315016010872500011.882926940917969-1132020/5/25 22:12:53190800280060201911222235000.0125301415100693720.8123494953771660.00899049958387607820.8033589957932900011.882926940917969-1132020/5/25 22:12:55190800280060201911222236000.00110458524432033320.8123679051314530.00899049958387607820.80337740554757500011.87804889678955-1132020/5/25 22:12:58190800280060201911222237000.01121844630688428920.8125548792340530.00899049958387607820.80356437965017600011.87804889678955-1132020/5/25 22:13:00190800280047201911171443140.0099757872521877290.42869996556737480.00309341452422631130.425606551043148500011.313868522644043-1092020/5/25 22:13:01190800280060201911222238000.01563678681850433320.81281549235380.00899049958387607820.80382499276992200011.882926940917969-1132020/5/25 22:13:02190800280047201911171444140.00279598170891404150.42874656526303770.00309341452422631130.4256531507388114400010.861313819885254-1092020/5/25 22:13:03190800280060201911222239000.01059711724519729620.812992110969360.00899049958387607820.80400161138548400011.882926940917969-1132020/5/25 22:13:04190800280047201911171445140.0102174151688814160.42891685551918920.00309341452422631130.425823440994962900011.313868522644043-1092020/5/25 22:13:06190800280060201911222240000.01332406140863895420.8132141786606940.00899049958387607820.80422367907681600011.829268455505371-1132020/5/25 22:13:06190800280047201911171446140.0010355487465858460.428934114665582840.00309341452422631130.4258407001413565500011.313868522644043-1092020/5/25 22:13:08190800280060201911222241000.0088021643459796920.813360881407040.00899049958387607820.80437038182316200011.87804889678955-1132020/5/25 22:13:09190800280047201911171447140.0175007749348878860.429225794262436950.00309341452422631130.4261323797382106600011.313868522644043-1092020/5/25 22:13:10190800280060201911222242000.00852601975202560420.8135029817378160.00899049958387607820.8045124821539400011.87804889678955-1132020/5/25 22:13:11190800280047201911171448140.0124611044302582740.42943347933910820.00309341452422631130.426340064814881900011.313868522644043-1092020/5/25 22:13:13190800280060201911222243000.01297887880355119720.8137192963896850.00899049958387607820.80472879680580800011.87804889678955-1132020/5/25 22:13:14190800280047201911171449140.0095270499587059020.429592263500330640.00309341452422631130.4264988489761043500011.313868522644043-1092020/5/25 22:13:15190800280060201911222244000.00790468882769346220.8138510412094250.00899049958387607820.80486054162554800011.87804889678955-1132020/5/25 22:13:24190800280047201911171450140.015015457756817340.42984252113303940.00309341452422631130.426749106608813100011.313868522644043-1092020/5/25 22:13:24190800280047201911171451140.0144976833835244180.43008414919055120.00309341452422631130.426990734666324900011.313868522644043-1092020/5/25 22:13:26190800280060201911222245000.00873312819749116920.8139965933478770.00899049958387607820.80500609376400011.87804889678955-1132020/5/25 22:13:26190800280047201911171452140.0068346224725246430.43019805956394980.00309341452422631130.427104645039723500011.313868522644043-1092020/5/25 22:13:28190800280060201911222246000.01280628796666860620.8142100314800120.00899049958387607820.80521953189613500011.87804889678955-1132020/5/25 22:13:28190800280047201911171453140.013979909941554070.43043105806226540.00309341452422631130.427337643538039100011.313868522644043-1072020/5/25 22:13:30190800280060201911222247000.01070067100226879120.8143883759914130.00899049958387607820.80539787640753600011.87804889678955-1132020/5/25 22:13:30190800280047201911171454140.0072143236175179480.43055129678707490.00309341452422631130.427457882262848600010.87104606628418-1092020/5/25 22:13:33190800280060201911222248000.00959608517587184920.8145483107445270.00899049958387607820.8055578111606500011.882926940917969-1132020/5/25 22:13:33190800280047201911171455140.0122539950534701350.43075553004006760.00309341452422631130.427662115515841300011.313868522644043-1092020/5/25 22:13:35190800280060201911222249000.01335857994854450220.8147709537398060.00899049958387607820.8057804541559300011.87804889678955-1132020/5/25 22:13:35190800280047201911171456140.013979909941554070.43098852853838320.00309341452422631130.427895114014156900011.313868522644043-1072020/5/25 22:13:37190800280060201911222250000.01001030486077070220.814937792156280.00899049958387607820.805947292572400011.829268455505371-1132020/5/25 22:13:37190800280047201911171457140.0108387442305684090.43116917428157080.00309341452422631130.428075759757344500011.313868522644043-1072020/5/25 22:13:40190800280060201911222251000.00845698267221450820.815078741863160.00899049958387607820.80608824227928400011.873170852661133-1132020/5/25 22:13:40190800280047201911171458140.0134276170283555980.431392967900743050.00309341452422631130.4282995533765167600011.313868522644043-1092020/5/25 22:13:42190800280060201911222252000.001449768431484699220.8151029046709120.00899049958387607820.80611240508703500011.882926940917969-1112020/5/25 22:13:42190800280060201911222253000.01356569025665521620.815328999505870.00899049958387607820.80633849992199200011.87804889678955-1132020/5/25 22:13:44190800280047201911171459140.0082153538241982460.431529890463999640.00309341452422631130.4284364759397733500011.313868522644043-1092020/5/25 22:13:45190800280047201911171500140.0066620307043194770.43164092430966580.00309341452422631130.428547509785439500011.313868522644043-1072020/5/25 22:13:47190800280060201911222254000.00465996982529759420.815406665666640.00899049958387607820.80641616608276200011.87804889678955-1132020/5/25 22:13:47190800280047201911171501140.0137382810935378070.431869895664355740.00309341452422631130.4287764811401294500011.313868522644043-1072020/5/25 22:13:49190800280060201911222255000.01480834838002920220.815653471475670.00899049958387607820.80666297189179300011.882926940917969-1132020/5/25 22:13:49190800280047201911171502140.00069036579225212340.43188140176128480.00309341452422631130.428787987237058500011.313868522644043-1092020/5/25 22:13:52190800280060201911222256000.01170170214027166420.815848499849520.00899049958387607820.80685800026564200011.87804889678955-1132020/5/25 22:13:52190800280047201911171503140.016085525974631310.432149493848333840.00309341452422631130.4290560793241075500011.313868522644043-1072020/5/25 22:13:54190800280060201911222257000.01756981201469898220.8161413300542650.00899049958387607820.80715083047038800011.87804889678955-1132020/5/25 22:13:54190800280047201911171504140.0130133973434567450.43236638380414840.00309341452422631130.429272969279922100010.866180419921875-1092020/5/25 22:13:56190800280060201911222258000.01142555568367242820.8163317559805420.00899049958387607820.80734125639666500011.87804889678955-1112020/5/25 22:13:56190800280047201911171505140.0161890815943479540.432636201819037340.00309341452422631130.4295427872948110500011.313868522644043-1092020/5/25 22:13:58190800280060201911222259000.01746625639498233820.816622860257450.00899049958387607820.80763236067357300011.882926940917969-1112020/5/25 22:13:59190800280047201911171506140.0101828975602984430.432805916771242360.00309341452422631130.4297125022470160700011.313868522644043-1092020/5/25 22:14:01190800280060201911222300000.01422153785824775720.816859885883390.00899049958387607820.8078693862995100011.824390411376953-1112020/5/25 22:14:01190800280047201911171507140.017811438068747520.433102774087613550.00309341452422631130.4300093595633872600011.313868522644043-1092020/5/25 22:14:03190800280060201911222301000.01256465911865234420.81706929687190.00899049958387607820.80807879728802200011.87804889678955-1112020/5/25 22:14:03190800280060201911222302000.01045904401689767820.817243614271680.00899049958387607820.808253114687800011.882926940917969-1112020/5/25 22:14:05190800280047201911171508140.0065239579416811470.433211506717494030.00309341452422631130.4301180921932677400011.313868522644043-1092020/5/25 22:14:05190800280060201911222303000.00897475704550743120.817393193553760.00899049958387607820.8084026939698800011.882926940917969-1132020/5/25 22:14:08190800280047201911171509140.00131169531960040330.433233368305459440.00309341452422631130.4301399537812331500011.313868522644043-1092020/5/25 22:14:08190800280060201911222304000.02074549533426761620.817738951817580.00899049958387607820.80874845223370400011.882926940917969-1112020/5/25 22:14:10190800280047201911171510140.0092163849622011180.433386974715163460.00309341452422631130.430293560190937200011.313868522644043-1092020/5/25 22:14:10190800280060201911222305000.01135651953518390720.8179282271359650.00899049958387607820.80893772755208800011.87804889678955-1132020/5/25 22:14:12190800280047201911171511140.0099412696436047550.433552662539743560.00309341452422631130.4304592480155172700011.313868522644043-1092020/5/25 22:14:12190800280047201911171512140.0063513661734759810.433658518641891640.00309341452422631130.4305651041176653500011.313868522644043-1072020/5/25 22:14:15190800280060201911222306000.01429057400673627920.8181664033697980.00899049958387607820.8091759037859200011.882926940917969-1132020/5/25 22:14:15190800280047201911171513140.0149809401482343670.433908200970653970.00309341452422631130.430814786446427700011.313868522644043-1092020/5/25 22:14:24190800280060201911222307000.01235754974186420420.8183723625346280.00899049958387607820.8093818629507500011.87804889678955-1132020/5/25 22:14:24190800280060201911222308000.00921638496220111820.8185259689443320.00899049958387607820.80953546936045500011.882926940917969-1112020/5/25 22:14:26190800280047201911171514140.00276146363466978070.43395422536637070.00309341452422631130.430860810842144400010.866180419921875-1092020/5/25 22:14:26190800280060201911222309000.01090778131037950520.818707765295410.00899049958387607820.80971726571153400011.87804889678955-1112020/5/25 22:14:28190800280047201911171515140.0062823295593261720.43405893086062590.00309341452422631130.430965516336399600011.313868522644043-1092020/5/25 22:14:28190800280060201911222310000.00690365908667445220.81882282627670.00899049958387607820.80983232669282400011.829268455505371-1132020/5/25 22:14:30190800280047201911171516140.0154296774417161940.43431609215669230.00309341452422631130.43122267763246600011.313868522644043-1092020/5/25 22:14:31190800280060201911222311000.02071097865700721720.8191680092525750.00899049958387607820.81017750966869800011.873170852661133-1112020/5/25 22:14:32190800280047201911171517140.0143941286951303480.43455599430236490.00309341452422631130.431462579778138600011.318735122680664-1072020/5/25 22:14:33190800280060201911222312000.00428026868030428920.8192393470619340.00899049958387607820.81024884747805700011.882926940917969-1112020/5/25 22:14:35190800280047201911171518140.0136692449450492860.43478381504916210.00309341452422631130.431690400524935800011.313868522644043-1092020/5/25 22:14:35190800280060201911222313000.01246110443025827420.8194470321386050.00899049958387607820.81045653255472800011.87804889678955-1112020/5/25 22:14:37190800280047201911171519140.00762854330241680150.434910957437329270.00309341452422631130.43181754291310300011.318735122680664-1072020/5/25 22:14:37190800280060201911222314000.01208140328526496920.8196483888558640.00899049958387607820.81065788927198700011.87804889678955-1132020/5/25 22:14:39190800280047201911171520140.0035208661574870350.4349696385398680.00309341452422631130.431876224015641700011.313868522644043-1072020/5/25 22:14:40190800280060201911222315000.01322050672024488420.8198687306353560.00899049958387607820.8108782310514800011.882926940917969-1112020/5/25 22:14:42190800280047201911171521140.0020365794189274310.435003581528708940.00309341452422631130.4319101670044826500011.313868522644043-1092020/5/25 22:14:42190800280060201911222316000.02516383863985538520.8202881279323260.00899049958387607820.8112976283484500011.882926940917969-1132020/5/25 22:14:44190800280047201911171522140.0142905740067362790.435241757762542260.00309341452422631130.4321483432383159700011.313868522644043-1072020/5/25 22:14:44190800280060201911222317000.00659299409016966820.82039801117010.00899049958387607820.8114075115862200011.882926940917969-1092020/5/25 22:14:46190800280047201911171523140.0108387442305684090.435422403505729860.00309341452422631130.4323289889815035700011.313868522644043-1092020/5/25 22:14:47190800280060201911222318000.01563678681850433320.8206586242898450.00899049958387607820.81166812470596700011.87804889678955-1092020/5/25 22:14:48190800280047201911171524140.00317568308673799040.43547533155680390.00309341452422631130.432381917032577600010.866180419921875-1092020/5/25 22:14:49190800280060201911222319000.0056955185718834420.820753549601010.00899049958387607820.81176305001713400011.87804889678955-1112020/5/25 22:14:51190800280047201911171525140.002105616033077240.435510425157537850.00309341452422631130.4324170106333115600011.313868522644043-1092020/5/25 22:14:51190800280060201911222320000.01249562297016382220.820961809981630.00899049958387607820.8119713103977500011.824390411376953-1112020/5/25 22:14:53190800280047201911171526140.0113220009952783580.435699125171975950.00309341452422631130.4326057106477496600011.313868522644043-1092020/5/25 22:14:54190800280060201911222321000.0098722325637936620.8211263471983160.00899049958387607820.8121358476144400011.873170852661133-1112020/5/25 22:14:55190800280047201911171527140.0093199396505951880.43585445749351920.00309341452422631130.432761042969292900011.313868522644043-1092020/5/25 22:14:56190800280060201911222322000.00635136617347598120.8212322033004650.00899049958387607820.81224170371658700011.882926940917969-1112020/5/25 22:14:58190800280047201911171528140.011287482455372810.436042582204010930.00309341452422631130.4329491676797846400011.313868522644043-1092020/5/25 22:14:58190800280060201911222323000.00838794559240341220.8213720023994530.00899049958387607820.81238150281557600011.87804889678955-1112020/5/25 22:15:00190800280047201911171529140.0134276170283555980.43626637582318320.00309341452422631130.433172961298956900011.313868522644043-1092020/5/25 22:15:00190800280060201911222324000.01366924494504928620.821599823146250.00899049958387607820.81260932356237300011.87804889678955-1112020/5/25 22:15:02190800280047201911171530140.0099412696436047550.436432063647763270.00309341452422631130.43333864912353700011.313868522644043-1092020/5/25 22:15:03190800280060201911222325000.00876764673739671720.821745950588650.00899049958387607820.81275545100477200011.87804889678955-1132020/5/25 22:15:05190800280047201911171531140.0148083483800292020.43667886945679350.00309341452422631130.433585454932567200011.313868522644043-1092020/5/25 22:15:05190800280060201911222326000.01246110443025827420.821953635665320.00899049958387607820.81296313608144300011.882926940917969-1132020/5/25 22:15:07190800280047201911171532140.0101138604804873470.43684743380110570.00309341452422631130.433754019276879400011.313868522644043-1092020/5/25 22:15:07190800280060201911222327000.0196754299104213720.82228155949080.00899049958387607820.81329105990692300011.882926940917969-1132020/5/25 22:15:09190800280047201911171533140.0074559515342116360.43697169966154040.00309341452422631130.4338782851373141300011.318735122680664-1092020/5/25 22:15:10190800280060201911222328000.002899536862969398520.8223298851063030.00899049958387607820.81333938552242600011.882926940917969-1132020/5/25 22:15:12190800280047201911171534140.0106661533936858180.437149468884995950.00309341452422631130.4340560543607696600010.866180419921875-1092020/5/25 22:15:12190800280060201911222329000.01532612275332212420.822585320490530.00899049958387607820.8135948209066500011.882926940917969-1132020/5/25 22:15:14190800280047201911171535140.0067655858583748340.43726222865050170.00309341452422631130.434168814126275400011.309001922607422-1092020/5/25 22:15:14190800280060201911222330000.00900927558541297920.8227354750765560.00899049958387607820.8137449754926800011.824390411376953-1132020/5/25 22:15:24190800280047201911171536140.007697579916566610.437390521646561670.00309341452422631130.434297107122335400011.313868522644043-1092020/5/25 22:15:24190800280047201911171537140.0086640920490026470.437534923177122340.00309341452422631130.4344415086528960500011.313868522644043-1092020/5/25 22:15:26190800280060201911222331000.01259917765855789220.8229454613690130.00899049958387607820.81395496178513600011.87804889678955-1132020/5/25 22:15:26190800280060201911222332000.0139799099415540720.823178459867330.00899049958387607820.8141879602834500011.87804889678955-1132020/5/25 22:15:28190800280047201911171538140.0072488416917622090.437655737205878250.00309341452422631130.4345623226816519600011.313868522644043-1092020/5/25 22:15:28190800280047201911171539140.00089747575111687180.437670695135486230.00309341452422631130.4345772806112599400011.313868522644043-1092020/5/25 22:15:31190800280060201911222333000.0043147867545485520.8232503729806350.00899049958387607820.81425987339675700011.87804889678955-1132020/5/25 22:15:31190800280047201911171540140.0103900078684091570.43784386192737040.00309341452422631130.434750447403144100011.313868522644043-1092020/5/25 22:15:33190800280060201911222334000.01366924494504928620.8234781937274320.00899049958387607820.81448769414355500011.882926940917969-1132020/5/25 22:15:33190800280060201911222335000.01643070764839649220.8237520388539470.00899049958387607820.8147615392700700011.882926940917969-1132020/5/25 22:15:35190800280047201911171541140.016085525974631310.438111954014419440.00309341452422631130.4350185394901931500011.313868522644043-1092020/5/25 22:15:35190800280060201911222336000.01163266599178314220.8239459166199020.00899049958387607820.81495541703602500011.882926940917969-1132020/5/25 22:15:38190800280047201911171542140.0108732627704739570.438293175061553460.00309341452422631130.435199760537327200011.313868522644043-1092020/5/25 22:15:38190800280060201911222337000.00811179913580417620.824081113271320.00899049958387607820.81509061368744200011.882926940917969-1112020/5/25 22:15:40190800280047201911171543140.003900567302480340.438358184515503070.00309341452422631130.435264769991276800011.313868522644043-1092020/5/25 22:15:40190800280060201911222338000.00662751263007521620.824191571813040.00899049958387607820.8152010722291600011.882926940917969-1112020/5/25 22:15:42190800280047201911171544140.0147738298401236530.43860441502058690.00309341452422631130.435511000496360600010.866180419921875-1092020/5/25 22:15:4219080028005020200525212300150.7180328369140625670.7271650054030.03999960327957293625670.6871654021230.57258790731430050014.25120735168457-1132020/5/25 22:15:44190800280060201911222339000.01888150908052921320.824506263631750.00899049958387607820.81551576404787300011.87804889678955-1112020/5/25 22:15:44190800280047201911171545140.0188469886779785160.438918531487351940.00309341452422631130.4358251169631256500011.313868522644043-1092020/5/25 22:15:4519080028005020200525213300164.4345855712890625698.132929168290.03999960327957293625698.092929565010.55906224250793460014.25120735168457-1132020/5/25 22:15:46190800280060201911222340000.0072833597660064720.8246276529644520.00899049958387607820.81563715338057500011.829268455505371-1132020/5/25 22:15:47190800280047201911171546140.023541478440165520.439310889450836350.00309341452422631130.4362174749266100600011.313868522644043-1092020/5/25 22:15:4719080028005020200525214300143.180221557617225721.9963005437640.03999960327957293625721.9563009404850.54553651809692380014.256038665771484-1132020/5/25 22:15:49190800280060201911222341000.00793920829892158520.8247599730961350.00899049958387607820.8157694735122600011.87804889678955-1112020/5/25 22:15:49190800280047201911171547140.021263269707560540.43966527728985460.00309341452422631130.436571862765628300011.318735122680664-1092020/5/25 22:15:4919080028005020200525215300136.0690612792968825744.6744772774840.03999960327957293625744.6344776742040.54102796316146850014.256038665771484-1132020/5/25 22:15:51190800280060201911222342000.009078311733901520.8249112782900530.00899049958387607820.81592077870617500011.87804889678955-1132020/5/25 22:15:51190800280047201911171548140.0113220009952783580.43985397730429270.00309341452422631130.436760562780066400011.313868522644043-1092020/5/25 22:15:5219080028005020200525220300165.0069427490234425772.175635371620.03999960327957293625772.135635768340.54553651809692380014.256038665771484-1132020/5/25 22:15:53190800280047201911171549140.0112184463068842890.44004095140689160.00309341452422631130.436947536882665300011.313868522644043-1092020/5/25 22:15:54190800280060201911222343000.01001030579209327720.8250781167225260.00899049958387607820.8160876171386500011.882926940917969-1112020/5/25 22:15:5419080028005020200525221300166.252761840820325799.8844296060050.03999960327957293625799.8444300027260.55004507303237920014.178743362426758-1132020/5/25 22:15:56190800280060201911222344000.01677589118480682420.8253577149205040.00899049958387607820.81636721533662600011.87804889678955-1112020/5/25 22:15:56190800280047201911171550140.00217465241439640520.44007719561551840.00309341452422631130.436983781091292100011.318735122680664-1092020/5/25 22:15:56190800280060201911222345000.01021741516888141620.8255280051766540.00899049958387607820.81653750559277700011.882926940917969-1112020/5/25 22:15:58190800280047201911171551140.0058335922658443450.440174422150469870.00309341452422631130.437081007626243600011.313868522644043-1092020/5/25 22:15:58190800280047201911171552140.0082153538241982460.440311344713726460.00309341452422631130.4372179301895001700011.318735122680664-1092020/5/25 22:16:01190800280060201911222346000.018191140145063420.8258311908524370.00899049958387607820.8168406912685600011.87804889678955-1112020/5/25 22:16:01190800280060201911222347000.012426586821675320.826038300625160.00899049958387607820.81704780104128400011.87804889678955-1112020/5/25 22:16:03190800280047201911171553140.013979909941554070.440544343212042060.00309341452422631130.4374509286878157700011.313868522644043-1092020/5/25 22:16:03190800280060201911222348000.01580937765538692520.8263017902646370.00899049958387607820.8173112906807600011.87804889678955-1112020/5/25 22:16:05190800280047201911171554140.002105616033077240.4405794368127760.00309341452422631130.437486022288549700010.861313819885254-1092020/5/25 22:16:0519110091000920200525212300293.826141357421998148.700393349766.72176469503249198141.978628654730.7294011712074280014.27669906616211-1112020/5/25 22:16:06190800280060201911222349000.01045904401689767820.8264761076644160.00899049958387607820.8174856080805400011.882926940917969-1132020/5/25 22:16:07190800280047201911171555140.0057990737259387970.440676088043781060.00309341452422631130.4375826735195547700011.313868522644043-1092020/5/25 22:16:0819110091000920200525213300289.228057861328198196.905068385926.72176469503249198190.18330369090.73390364646911620014.281553268432617-1112020/5/25 22:16:08190800280060201911222350000.01070067193359136620.8266544521918180.00899049958387607820.8176639526079400011.829268455505371-1132020/5/25 22:16:10190800280047201911171556140.0141870193183422090.440912538365775150.00309341452422631130.4378191238415488600011.313868522644043-1092020/5/25 22:16:1019110091000920200525214300295.472747802734498246.150526478626.72176469503249198239.42876178360.7294011712074280014.281553268432617-1112020/5/25 22:16:10190800280060201911222351000.00562648149207234420.826748226887090.00899049958387607820.81775772730321300011.87804889678955-1132020/5/25 22:16:1219080028004720191117155714-0.00220917095430195330.440912538365775150.0031302340407996690.437782304324975500011.313868522644043-1092020/5/25 22:16:1219110091000920200525215300283.670440673828198293.428934915886.72176469503249198286.707170220850.7294011712074280014.281553268432617-1112020/5/25 22:16:13190800280047201911171558140.013393098488450050.441135756681000970.0031302340407996690.438005522640201300011.313868522644043-1092020/5/25 22:16:1519110091000920200525220300293.615264892578198342.364810275586.72176469503249198335.643045580550.72039616107940670014.286407470703125-1112020/5/25 22:16:15190800280060201911222352000.01449768338352441820.8269898549446030.00899049958387607820.81799935536072600011.87804889678955-1132020/5/25 22:16:15190800280047201911171559140.00120814028196036820.441155892353126970.0031302340407996690.438025658312327300011.313868522644043-1092020/5/25 22:16:24190800280060201911222353000.01239206828176975320.827196389413380.00899049958387607820.81820588982950300011.87804889678955-1132020/5/25 22:16:2419110091000920200525221300296.01928710937598391.701357687376.72176469503249198384.979592992340.7248986363410950014.213592529296875-1112020/5/25 22:16:24190800280060201911222354000.01111489161849021920.827381637604140.00899049958387607820.81839113802026400011.87804889678955-1112020/5/25 22:16:2619080028004720191117160014-0.0026924267876893280.441155892353126970.0031751078206231990.437980784532503800011.313868522644043-1092020/5/25 22:16:26190800280047201911171601140.0096651222556829450.441316977730135060.0031751078206231990.4381418699095118700011.313868522644043-1092020/5/25 22:16:28190800280060201911222355000.01698300056159496320.82766468762580.00899049958387607820.8186741880419200011.882926940917969-1112020/5/25 22:16:28190800280060201911222356000.0115636298432946220.827857414783860.00899049958387607820.81886691519998300011.882926940917969-1112020/5/25 22:16:30190800280047201911171602140.00369345746003091340.441378535356406030.0031751078206231990.4382034275357828400011.318735122680664-1072020/5/25 22:16:31190800280060201911222357000.01056259777396917320.8280334580794740.00899049958387607820.81904295849559700011.87804889678955-1112020/5/25 22:16:33190800280047201911171603140.011874293908476830.44157644024998750.0031751078206231990.438401332429364300011.313868522644043-1072020/5/25 22:16:33190800280047201911171604140.0077320979908108710.44170530854999390.0031751078206231990.438530200729370700010.861313819885254-1092020/5/25 22:16:35190800280060201911222358000.00231272564269602320.8280720035078880.00899049958387607820.8190815039240100011.882926940917969-1112020/5/25 22:16:35190800280047201911171605140.0127027323469519620.441917020754290070.0031751078206231990.438741912933666900011.313868522644043-1092020/5/25 22:16:37190800280060201911222359000.0001380731555400416320.8280743047271740.00899049958387607820.81908380514329700011.87804889678955-1132020/5/25 22:16:37190800280047201911171606140.011011336930096150.442100543033210450.0031751078206231990.4389254352125872600011.313868522644043-1092020/5/25 22:16:39190800280060201911230000000.0092854211106896420.828229061744770.00899049958387607820.81923856216089400011.829268455505371-1112020/5/25 22:16:40190800280047201911171607140.0120814032852649690.44230189975047040.0031751078206231990.439126791929847200011.313868522644043-1092020/5/25 22:16:42190800280060201911230001000.005626482423394918420.8283228364480450.00899049958387607820.81933233686416800011.873170852661133-1112020/5/25 22:16:42190800280060201911230002000.00286501855589449420.82837058675560.00899049958387607820.81938008717172300011.87804889678955-1112020/5/25 22:16:44190800280047201911171608140.0089402385056018830.44245090372860310.0031751078206231990.439275795907979900011.313868522644043-1092020/5/25 22:16:45190800280047201911171609140.0109768183901906010.4426338507035770.0031751078206231990.4394587428829538300011.313868522644043-1092020/5/25 22:16:47190800280060201911230003000.01563678681850433320.8286311998753460.00899049958387607820.8196407002914700011.882926940917969-1112020/5/25 22:16:47190800280047201911171610140.015015457756817340.44288410833628580.0031751078206231990.439709000515662600011.313868522644043-1072020/5/25 22:16:49190800280060201911230004000.01442864723503589620.8288716773249650.00899049958387607820.81988117774108800011.882926940917969-1112020/5/25 22:16:49190800280060201911230005000.01594745181500911720.829137468196230.00899049958387607820.82014696861235200011.882926940917969-1132020/5/25 22:16:51190800280047201911171611140.00562648242339491840.442977883039558430.0031751078206231990.4398027752189352400011.313868522644043-1072020/5/25 22:16:51190800280047201911171612140.0087331281974911690.443123435178011950.0031751078206231990.4399483273573887600011.313868522644043-1092020/5/25 22:16:53190800280060201911230006000.00465997029095888120.8292151343650.00899049958387607820.82022463478112300011.882926940917969-1132020/5/25 22:16:53190800280047201911171613140.00355538446456193920.44318269158449710.0031751078206231990.440007583763873900011.313868522644043-1092020/5/25 22:16:56190800280060201911230007000.01432509254664182720.829453885902780.00899049958387607820.82046338631890200011.87804889678955-1112020/5/25 22:16:56190800280047201911171614140.0129443611949682240.44339843093241880.0031751078206231990.4402233231117956300010.866180419921875-1092020/5/25 22:16:58190800280060201911230008000.0174317397177219420.8297444148917420.00899049958387607820.82075391530786500011.87804889678955-1112020/5/25 22:16:58190800280060201911230009000.02478413656353950520.83015748382930.00899049958387607820.82116698424542300011.882926940917969-1132020/5/25 22:17:00190800280047201911171615140.0127717694267630580.44361129376060850.0031751078206231990.440436185939985300011.313868522644043-1092020/5/25 22:17:00190800280060201911230010000.01377279963344335620.8303870304879370.00899049958387607820.8213965309040600011.829268455505371-1112020/5/25 22:17:03190800280047201911171616140.0065239579416811470.443720026390488960.0031751078206231990.440544918569865800011.313868522644043-1092020/5/25 22:17:03190800280060201911230011000.00921638496220111820.830540636897640.00899049958387607820.82155013731376400011.873170852661133-1132020/5/25 22:17:05190800280047201911171617140.0050741895101964470.443804596214618260.0031751078206231990.440629488393995100011.313868522644043-1092020/5/25 22:17:05190800280060201911230012000.00400412222370505320.830607372267430.00899049958387607820.82161687268355300011.87804889678955-1132020/5/25 22:17:07190800280047201911171618140.0130824334919452670.444022636778325650.0031751078206231990.4408475289577024600011.313868522644043-1092020/5/25 22:17:08190800280060201911230013000.01366924494504928620.8308351930142270.00899049958387607820.8218446934303500011.87804889678955-1132020/5/25 22:17:10190800280047201911171619140.013393098488450050.444245855093551470.0031751078206231990.441070747272928300011.318735122680664-1092020/5/25 22:17:10190800280060201911230014000.01083874423056840920.8310158387574160.00899049958387607820.8220253391735400011.882926940917969-1132020/5/25 22:17:12190800280047201911171620140.0025198352523148060.444287852349642740.0031751078206231990.4411127445290195500011.313868522644043-1092020/5/25 22:17:12190800280060201911230015000.00683462247252464320.8311297491308130.00899049958387607820.82213924954693600011.87804889678955-1132020/5/25 22:17:14190800280047201911171621140.0074904700741171840.44441269351402390.0031751078206231990.441237585693400700011.318735122680664-1092020/5/25 22:17:15190800280060201911230016000.00579907372593879720.8312264003618170.00899049958387607820.8222359007779400011.87804889678955-1132020/5/25 22:17:24190800280047201911171622140.0083879455924034120.44455249261301330.0031751078206231990.441377384792390100011.313868522644043-1092020/5/25 22:17:24190800280047201911171623140.00376249407418072220.444615200847177040.0031751078206231990.4414400930265538500011.313868522644043-1092020/5/25 22:17:26190800280060201911230017000.0168104115873575220.8315065738797430.00899049958387607820.82251607429586600011.87804889678955-1132020/5/25 22:17:26190800280047201911171624140.0111148916184902190.444800449037936640.0031751078206231990.4416253412173134500010.866180419921875-1092020/5/25 22:17:28190800280060201911230018000.00469448836520314220.831584815352460.00899049958387607820.82259431576858300011.87804889678955-1112020/5/25 22:17:29190800280047201911171625140.0165342632681131360.445076020092289750.0031751078206231990.4419009122716665600011.313868522644043-1092020/5/25 22:17:30190800280060201911230019000.0177769213914871220.8318810973808870.00899049958387607820.8228905977970100011.87804889678955-1132020/5/25 22:17:32190800280047201911171626140.0123575497418642040.44528197925712170.0031751078206231990.442106871436498500011.318735122680664-1092020/5/25 22:17:33190800280060201911230020000.01525708660483360320.8321353821572220.00899049958387607820.82314488257334500011.829268455505371-1132020/5/25 22:17:34190800280047201911171627140.002105616033077240.445317072857855660.0031751078206231990.4421419650372324700011.313868522644043-1132020/5/25 22:17:35190800280060201911230021000.01908861659467220320.8324535257676120.00899049958387607820.82346302618373500011.873170852661133-1112020/5/25 22:17:36190800280047201911171628140.0112184463068842890.445504046960454540.0031751078206231990.4423289391398313500011.318735122680664-1092020/5/25 22:17:37190800280060201911230022000.01491190306842327120.8327020574884830.00899049958387607820.82371155790460500011.882926940917969-1112020/5/25 22:17:39190800280047201911171629140.0026924267876893280.44554892074027810.0031751078206231990.442373812919654900011.313868522644043-1092020/5/25 22:17:40190800280060201911230023000.01039000693708658220.8328752242643670.00899049958387607820.8238847246804900011.87804889678955-1132020/5/25 22:17:41190800280047201911171630140.00711076892912387850.445667433553248340.0031751078206231990.4424923257326251500011.313868522644043-1092020/5/25 22:17:42190800280060201911230024000.00403864029794931420.8329425349381020.00899049958387607820.82395203535422500011.87804889678955-1112020/5/25 22:17:43190800280047201911171631140.0059371469542384150.44576638600003910.0031751078206231990.442591278179415900011.313868522644043-1092020/5/25 22:17:44190800280060201911230025000.01525708660483360320.8331968197144380.00899049958387607820.8242063201305600011.882926940917969-1112020/5/25 22:17:45190800280047201911171632140.0128408065065741540.445980399436121560.0031751078206231990.4428052916154983600011.313868522644043-1092020/5/25 22:17:46190800280060201911230026000.0014842865057289620.8332215578221350.00899049958387607820.82423105823825800011.87804889678955-1132020/5/25 22:17:48190800280047201911171633140.0188815072178840640.44629509122283370.0031751078206231990.443119983402210500011.313868522644043-1092020/5/25 22:17:49190800280060201911230027000.002140134340152144420.8332572267268150.00899049958387607820.82426672714293800011.882926940917969-1112020/5/25 22:17:50190800280047201911171634140.00365893938578665260.44635607354515820.0031751078206231990.44318096572453500010.866180419921875-1092020/5/25 22:17:51190800280060201911230028000.01083874423056840920.8334378724700040.00899049958387607820.82444737288612700011.87804889678955-1112020/5/25 22:17:52190800280047201911171635140.0128062879666686060.446569511677294250.0031751078206231990.4433944038566710600011.318735122680664-1092020/5/25 22:17:53190800280060201911230029000.01132200099527835820.833626572484440.00899049958387607820.82463607290056400011.87804889678955-1132020/5/25 22:17:55190800280047201911171636140.006213293410837650.446673066563656630.0031751078206231990.4434979587430334400011.313868522644043-1092020/5/25 22:17:56190800280060201911230030000.001691396464593708520.8336547624258160.00899049958387607820.8246642628419400011.834146499633789-1132020/5/25 22:17:57190800280047201911171637140.0045218965969979760.44674843150864260.0031751078206231990.443573323688019400011.313868522644043-1092020/5/25 22:17:58190800280060201911230031000.01270273234695196220.8338664746301130.00899049958387607820.82487597504623600011.873170852661133-1132020/5/25 22:17:59190800280047201911171638140.011494591832160950.44694000804281280.0031751078206231990.443764900222189600011.318735122680664-1092020/5/25 22:18:00190800280060201911230032000.02271303907036781320.834245025266880.00899049958387607820.82525452568300400011.87804889678955-1132020/5/25 22:18:02190800280047201911171639140.0132895428687334060.44716150043019870.0031751078206231990.443986392609575500011.313868522644043-1092020/5/25 22:18:02190800280060201911230033000.003969604149460792520.8343111853327230.00899049958387607820.82532068574884600011.882926940917969-1112020/5/25 22:18:04190800280047201911171640140.0147047936916351320.447406580327389670.0031751078206231990.444231472506766500011.318735122680664-1092020/5/25 22:18:05190800280060201911230034000.01546419598162174220.8345689219327350.00899049958387607820.8255784223488600011.882926940917969-1112020/5/25 22:18:06190800280047201911171641140.0066965492442250250.447518189485002550.0031751078206231990.4443430816643793600011.313868522644043-1092020/5/25 22:18:07190800280060201911230035000.00645492132753133820.834676503954720.00899049958387607820.82568600437084400011.87804889678955-1132020/5/25 22:18:09190800280047201911171642140.00058681098744273190.447527969668092330.0031751078206231990.4443528618474691400011.313868522644043-1092020/5/25 22:18:09190800280060201911230036000.01021741516888141620.8348467942108720.00899049958387607820.82585629462699500011.882926940917969-1112020/5/25 22:18:11190800280047201911171643140.0136002087965607640.447754639806996650.0031751078206231990.4445795319863734600011.313868522644043-1092020/5/25 22:18:12190800280060201911230037000.0118742939084768320.8350446991044540.00899049958387607820.82605419952057700011.882926940917969-1132020/5/25 22:18:1419080028004720191117164414-0.00093199382536113260.447754639806996650.00319064105117745950.444563998755819200010.866180419921875-1092020/5/25 22:18:14190800280060201911230038000.00452189659699797620.835120064049440.00899049958387607820.82612956446556400011.87804889678955-1112020/5/25 22:18:24190800280047201911171645140.014083464629948140.447989364217151460.00319064105117745950.44479872316597400011.313868522644043-1092020/5/25 22:18:24190800280047201911171646140.0033827929291874170.448045744099904330.00319064105117745950.444855103048726900011.318735122680664-1092020/5/25 22:18:26190800280060201911230039000.01249562297016382220.835328324430060.00899049958387607820.8263378248461800011.87804889678955-1112020/5/25 22:18:26190800280047201911171647140.0119433300569653510.448244799601378640.00319064105117745950.445054158550201200011.313868522644043-1092020/5/25 22:18:28190800280060201911230040000.01563678681850433320.8355889375498040.00899049958387607820.82659843796592700011.829268455505371-1132020/5/25 22:18:28190800280047201911171648140.0062132924795150760.44834835447974070.00319064105117745950.4451577134285632500011.313868522644043-1092020/5/25 22:18:3019080028006020191123004100-0.0002761463110800832520.8355889375498040.00899510202244770620.8265938355273600011.87804889678955-1112020/5/25 22:18:30190800280047201911171649140.0013462133938446640.448370791369652470.00319064105117745950.44518015031847500011.313868522644043-1092020/5/25 22:18:33190800280060201911230042000.0115636298432946220.8357816647078660.00899510202244770620.8267865626854200011.882926940917969-1092020/5/25 22:18:33190800280047201911171650140.00131169531960040330.44839265295761790.00319064105117745950.4452020119064404300011.318735122680664-1092020/5/25 22:18:35190800280060201911230043000.00531581742689013520.8358702616676230.00899510202244770620.82687515964517600011.882926940917969-1112020/5/25 22:18:35190800280047201911171651140.00103554863017052410.44840991210201150.00319064105117745950.4452192710508340300011.318735122680664-1092020/5/25 22:18:37190800280060201911230044000.01901958137750625620.836187254702120.00899510202244770620.82719215267967500011.882926940917969-1132020/5/25 22:18:38190800280047201911171652140.0088366828858852390.44855719015230420.00319064105117745950.445366549101126800011.318735122680664-1092020/5/25 22:18:40190800280060201911230045000.01025193370878696420.836358120262220.00899510202244770620.82736301823977200011.87804889678955-1132020/5/25 22:18:40190800280047201911171653140.0147047936916351320.44880227004949520.00319064105117745950.4456116289983177400011.318735122680664-1092020/5/25 22:18:42190800280060201911230046000.00617877487093210220.8364610998446340.00899510202244770620.82746599782218800011.87804889678955-1092020/5/25 22:18:42190800280060201911230047000.00873312912881374420.8366066519990870.00899510202244770620.8276115499766400011.87804889678955-1132020/5/25 22:18:45190800280047201911171654140.0075940247625112530.448928837125715630.00319064105117745950.445738196074538200010.87104606628418-1092020/5/25 22:18:45190800280060201911230048000.01418701931834220920.8368431023210830.00899510202244770620.82784800029863700011.882926940917969-1132020/5/25 22:18:47190800280047201911171655140.0050396714359521870.44901283164589850.00319064105117745950.4458221905947210600011.313868522644043-1092020/5/25 22:18:47190800280060201911230049000.0089057208970189120.836991530995270.00899510202244770620.82799642897282400011.882926940917969-1132020/5/25 22:18:49190800280047201911171656140.0118397753685712810.449210161235533530.00319064105117745950.446019520184356100011.318735122680664-1072020/5/25 22:18:49190800280060201911230050000.01919217035174369820.83731140050150.00899510202244770620.82831629847905200011.829268455505371-1132020/5/25 22:18:51190800280047201911171657140.0047290064394474030.449288978012198360.00319064105117745950.446098336961020900011.313868522644043-1092020/5/25 22:18:52190800280060201911230051000.01594745181500911720.8375771913727630.00899510202244770620.82858208935031600011.87804889678955-1132020/5/25 22:18:54190800280047201911171658140.0131169520318508150.44950759387985220.00319064105117745950.4463169528286747300011.318735122680664-1092020/5/25 22:18:54190800280060201911230052000.0099412687122821820.837742879181340.00899510202244770620.82874777715889500011.882926940917969-1112020/5/25 22:18:56190800280047201911171659140.0109768183901906010.44969054085482610.00319064105117745950.446499899803648700011.313868522644043-1092020/5/25 22:18:56190800280060201911230053000.01729366369545459720.8380311069225140.00899510202244770620.8290360049000700011.882926940917969-1132020/5/25 22:18:58190800280047201911171700140.004314786754548550.449762453968133250.00319064105117745950.446571812916955800011.313868522644043-1072020/5/25 22:18:5919080028006020191123005400-0.0002416280331090092720.8380311069225140.00899912915632288720.82903197776619200011.882926940917969-1132020/5/25 22:19:01190800280047201911171701140.0097686769440770150.44992526525698060.00319064105117745950.446734624205803200011.318735122680664-1092020/5/25 22:19:01190800280060201911230055000.01353117171674966820.8382566264535250.00899912915632288720.82925749729720300011.87804889678955-1132020/5/25 22:19:03190800280047201911171702140.00711076892912387850.45004377806995090.00319064105117745950.4468531370187734400011.313868522644043-1092020/5/25 22:19:03190800280060201911230056000.0170175191015005120.8385402517631280.00899912915632288720.82954112260680500011.882926940917969-1132020/5/25 22:19:05190800280047201911171703140.008802164345979690.450190480816297260.00319064105117745950.446999839765119800011.313868522644043-1092020/5/25 22:19:06190800280060201911230057000.01152911130338907220.8387324036172470.00899912915632288720.82973327446092400011.882926940917969-1132020/5/25 22:19:08190800280047201911171704140.0107006719335913660.45036882534369920.00319064105117745950.4471781842925217600010.861313819885254-1092020/5/25 22:19:08190800280060201911230058000.00617877440527081520.838835383191660.00899912915632288720.8298362540353400011.87804889678955-1132020/5/25 22:19:10190800280047201911171705140.0072143236175179480.45048906406850870.00319064105117745950.4472984230173312500011.313868522644043-1092020/5/25 22:19:10190800280060201911230059000.01922669075429439520.839155828049840.00899912915632288720.83015669889351800011.87804889678955-1132020/5/25 22:19:13190800280047201911171706140.014256055466830730.45072666499839560.00319064105117745950.4475360239472181400011.313868522644043-1092020/5/25 22:19:13190800280060201911230100000.0170520376414060620.839440028679390.00899912915632288720.8304408995230700011.829268455505371-1132020/5/25 22:19:15190800280047201911171707140.007283359766006470.45084805433109790.00319064105117745950.447657413279920500011.318735122680664-1092020/5/25 22:19:15190800280060201911230101000.00859505496919155120.839583279602060.00899912915632288720.83058415044573800011.87804889678955-1132020/5/25 22:19:24190800280047201911171708140.0111494082957506180.45103387780980330.00319064105117745950.4478432367586258600011.318735122680664-1092020/5/25 22:19:24190800280060201911230102000.00866409204900264720.8397276811326220.00899912915632288720.830728551976300011.882926940917969-1132020/5/25 22:19:2619080028004720191117170914-0.00058681092923507090.45103387780980330.00320042123326717440.447833456576536100011.318735122680664-1092020/5/25 22:19:26190800280060201911230103000.00963060464709997220.8398881912056840.00899912915632288720.83088906204936200011.87804889678955-1132020/5/25 22:19:28190800280047201911171710140.018570842221379280.4513433918449970.00320042123326717440.448142970611729800011.318735122680664-1092020/5/25 22:19:28190800280060201911230104000.00521226227283477820.83997506224560.00899912915632288720.83097593308927700011.87804889678955-1132020/5/25 22:19:30190800280047201911171711140.006213293410837650.45144694673135940.00320042123326717440.448246525498092200011.313868522644043-1112020/5/25 22:19:31190800280060201911230105000.0164652261883020420.840249482692060.00899912915632288720.83125035353573700011.87804889678955-1132020/5/25 22:19:33190800280047201911171712140.021642971783876420.451807662929788860.00320042123326717440.4486072416965216600011.318735122680664-1092020/5/25 22:19:33190800280060201911230106000.00407315883785486220.840317368669740.00899912915632288720.8313182395134200011.87804889678955-1132020/5/25 22:19:35190800280047201911171713140.0115291103720664980.451999814767905460.00320042123326717440.4487993935346382700011.313868522644043-1092020/5/25 22:19:35190800280060201911230107000.0153951598331332220.840573954661860.00899912915632288720.83157482550553800011.882926940917969-1132020/5/25 22:19:37190800280047201911171714140.016844928264617920.4522805635737770.00320042123326717440.449080142340509800010.87104606628418-1092020/5/25 22:19:38190800280060201911230108000.00914734881371259720.840726410479670.00899912915632288720.8317272813233500011.87804889678955-1132020/5/25 22:19:39190800280047201911171715140.0061442567966878410.45238296785224660.00320042123326717440.449182546618979400011.313868522644043-1092020/5/25 22:19:40190800280060201911230109000.00345182954333722620.840783940970320.00899912915632288720.83178481181399600011.87804889678955-1132020/5/25 22:19:42190800280047201911171716140.0058335922658443450.452480194387198050.00320042123326717440.4492797731539308600011.318735122680664-1092020/5/25 22:19:42190800280060201911230110000.00800824444741010720.8409174117098960.00899912915632288720.83191828255357300011.824390411376953-1132020/5/25 22:19:44190800280047201911171717140.0132895428687334060.452701686774583940.00320042123326717440.4495012655413167500011.318735122680664-1092020/5/25 22:19:45190800280060201911230111000.00821535382419824620.8410543342731530.00899912915632288720.8320552051168300011.873170852661133-1132020/5/25 22:19:46190800280047201911171718140.0122539950534701350.45290592002757670.00320042123326717440.449705498794309500011.318735122680664-1092020/5/25 22:19:47190800280060201911230112000.0134966531768441220.8412792785002170.00899912915632288720.83228014934389400011.87804889678955-1132020/5/25 22:19:48190800280047201911171719140.00386604899540543560.45297035417757990.00320042123326717440.449769932944312700011.318735122680664-1092020/5/25 22:19:49190800280060201911230113000.005419372115284204520.841369601371810.00899912915632288720.83237047221548700011.87804889678955-1132020/5/25 22:19:51190800280047201911171720140.004211232066154480.45304054137904780.00320042123326717440.449840120145780600011.318735122680664-1092020/5/25 22:19:52190800280060201911230114000.0076975799165666120.841497894367870.00899912915632288720.83249876521154700011.882926940917969-1132020/5/25 22:19:53190800280047201911171721140.008802164345979690.45318724412539420.00320042123326717440.44998682289212700011.318735122680664-1092020/5/25 22:19:54190800280060201911230115000.00818083621561527320.841634241643180.00899912915632288720.8326351124868600011.87804889678955-1132020/5/25 22:19:55190800280047201911171722140.011287482455372810.45337536883588590.00320042123326717440.450174947602618700011.313868522644043-1092020/5/25 22:19:56190800280060201911230116000.01215044036507606520.8418367489843350.00899912915632288720.83283761982801300011.87804889678955-1132020/5/25 22:19:58190800280047201911171723140.0108387442305684090.45355601457907350.00320042123326717440.450355593345806300011.313868522644043-1092020/5/25 22:19:59190800280060201911230117000.01384183578193187720.8420674462508660.00899912915632288720.83306831709454300011.882926940917969-1132020/5/25 22:20:00190800280047201911171724140.0020365794189274310.45358995756791450.00320042123326717440.450389536334647300010.87104606628418-1092020/5/25 22:20:01190800280060201911230118000.01235754974186420420.8422734054156960.00899912915632288720.83327427625937400011.882926940917969-1132020/5/25 22:20:02190800280047201911171725140.0081463176757097240.45372572952327820.00320042123326717440.4505253082900110300011.313868522644043-1092020/5/25 22:20:0319080028006020191123011900-0.005315816961228847520.8422734054156960.00908772610807711220.8331856793076200011.87804889678955-1132020/5/25 22:20:05190800280047201911171726140.000483256269944831730.45373378379452870.00320042123326717440.4505333625612615300011.313868522644043-1112020/5/25 22:20:06190800280060201911230120000.0134966531768441220.842498349642760.00908772610807711220.83341062353468200011.824390411376953-1132020/5/25 22:20:07190800280047201911171727140.012737250886857510.453946071302771260.00320042123326717440.4507456500695040700011.313868522644043-1092020/5/25 22:20:08190800280060201911230121000.0161200426518917120.8427670170177560.00908772610807711220.8336792909096800011.87804889678955-1132020/5/25 22:20:09190800280047201911171728140.0095960851758718490.454106006055885860.00320042123326717440.4509055848226186700011.313868522644043-1092020/5/25 22:20:10190800280060201911230122000.00586811034008860620.8428648188566540.00908772610807711220.83377709274857600011.87804889678955-1132020/5/25 22:20:12190800280047201911171729140.0123575497418642040.45431196522071780.00320042123326717440.451111543987450600011.313868522644043-1092020/5/25 22:20:13190800280060201911230123000.0148428669199347520.843112199969630.00908772610807711220.83402447386155400011.87804889678955-1132020/5/25 22:20:14190800280047201911171730140.007041732314974070.45442932742579520.00320042123326717440.4512289061925280300011.318735122680664-1092020/5/25 22:20:15190800280060201911230124000.01322050672024488420.8433325417491240.00908772610807711220.83424481564104600011.882926940917969-1132020/5/25 22:20:24190800280047201911171731140.0108732627704739570.454610548472929250.00320042123326717440.4514101272396620600011.313868522644043-1092020/5/25 22:20:24190800280047201911171732140.009181866422295570.454763579578686850.00320042123326717440.4515631583454196600011.313868522644043-1092020/5/25 22:20:26190800280060201911230125000.01439412869513034820.8435724438947960.00908772610807711220.8344847177867200011.87804889678955-1112020/5/25 22:20:26190800280047201911171733140.0224714111536741260.45513810310383170.00320042123326717440.451937681870564500011.313868522644043-1092020/5/25 22:20:28190800280060201911230126000.00742143345996737520.8436961344512850.00908772610807711220.83460840834320700011.87804889678955-1112020/5/25 22:20:29190800280047201911171734140.0147738298401236530.45538433360891550.00320042123326717440.452183912375648300010.866180419921875-1092020/5/25 22:20:31190800280060201911230127000.01708655431866645820.843980910368780.00908772610807711220.83489318426070400011.882926940917969-1132020/5/25 22:20:31190800280047201911171735140.0124956229701638220.455592593989533170.00320042123326717440.45239217275626600011.313868522644043-1092020/5/25 22:20:33190800280060201911230128000.01636167056858539620.8442536048874030.00908772610807711220.83516587877932500011.87804889678955-1112020/5/25 22:20:34190800280047201911171736140.0045564156025648120.455668534246465860.00320042123326717440.4524681130131986700011.313868522644043-1092020/5/25 22:20:35190800280060201911230129000.0106316348537802720.844430798806910.00908772610807711220.83534307269883400011.882926940917969-1132020/5/25 22:20:36190800280047201911171737140.00752498814836144450.455793950714793450.00320042123326717440.4525935294815262600011.318735122680664-1092020/5/25 22:20:38190800280060201911230130000.00945801287889480620.844588432360240.00908772610807711220.83550070625216200011.824390411376953-1132020/5/25 22:20:38190800280047201911171738140.0103900078684091570.45596711750667760.00320042123326717440.4527666962734104300011.313868522644043-1092020/5/25 22:20:40190800280060201911230131000.00997578725218772920.8447546954887670.00908772610807711220.8356669693806900011.87804889678955-1112020/5/25 22:20:4019080028006020191123013200-0.001760433195158839220.8447546954887670.00911706666134654920.8356376288274200011.882926940917969-1092020/5/25 22:20:42190800280047201911171739140.004211232066154480.45603730470814550.00320042123326717440.452836883474878300011.313868522644043-1092020/5/25 22:20:42190800280047201911171740140.0022436890285462140.45607469952466510.00320042123326717440.452874278291397900011.318735122680664-1092020/5/25 22:20:45190800280060201911230133000.0062132934108376520.844858250375130.00911706666134654920.83574118371378200011.882926940917969-1132020/5/25 22:20:45190800280047201911171741140.0102864522486925130.45624614038870940.00320042123326717440.4530457191554422300011.318735122680664-1092020/5/25 22:20:47190800280060201911230134000.00203657941892743120.8448921933639680.00911706666134654920.8357751267026200011.882926940917969-1132020/5/25 22:20:47190800280060201911230135000.00724884169176220920.8450130073927230.00911706666134654920.83589594073137600011.87804889678955-1112020/5/25 22:20:50190800280047201911171742140.0164997447282075880.456521136123115460.00320042123326717440.4533207148898482600011.313868522644043-1092020/5/25 22:20:50190800280047201911171743140.0094925314188003540.45667934498039150.00320042123326717440.453478923747124300011.313868522644043-1092020/5/25 22:20:52190800280060201911230136000.01215044036507606520.8452155147338760.00911706666134654920.8360984480725300011.87804889678955-1132020/5/25 22:20:53190800280060201911230137000.0172246284782886520.845502591867160.00911706666134654920.83638552520581300011.87804889678955-1132020/5/25 22:20:5519080028004720191117174414-0.000379701261408627030.45667934498039150.00320674958767822040.4534725953927132300010.87104606628418-1092020/5/25 22:20:56190800280060201911230138000.0150154577568173420.8457528494998670.00911706666134654920.8366357828385200011.87804889678955-1132020/5/25 22:20:57190800280047201911171745140.0057300371117889880.456774845595503350.00320674958767822040.453568096007825100011.313868522644043-1092020/5/25 22:20:58190800280060201911230139000.01719010993838310220.84603935134520.00911706666134654920.83692228468385500011.87804889678955-1132020/5/25 22:21:00190800280047201911171746140.012737250886857510.45698713310374590.00320674958767822040.4537803835160676400011.313868522644043-1092020/5/25 22:21:01190800280060201911230140000.01736270263791084320.846328729726270.00911706666134654920.83721166306492400011.834146499633789-1132020/5/25 22:21:0219080028004720191117174714-0.0040041222237050530.45698713310374590.0032734849574672650.453713648146278600011.313868522644043-1072020/5/25 22:21:04190800280060201911230141000.00869861058890819520.8464737065767770.00911706666134654920.8373566399154300011.87804889678955-1132020/5/25 22:21:04190800280047201911171748140.00369345746003091340.457048690730016860.0032734849574672650.453775205772549600011.318735122680664-1092020/5/25 22:21:06190800280060201911230142000.01546419598162174220.846731443176790.00911706666134654920.83761437651544300011.882926940917969-1132020/5/25 22:21:07190800280047201911171749140.011391037143766880.45723854135234780.0032734849574672650.4539650563948805500011.313868522644043-1092020/5/25 22:21:09190800280060201911230143000.01097681839019060120.8469143901517630.00911706666134654920.83779732349041700011.882926940917969-1132020/5/25 22:21:09190800280047201911171750140.0092163858935236930.45739214777805250.0032734849574672650.454118662820585200011.318735122680664-1092020/5/25 22:21:11190800280060201911230144000.0055919638834893720.847007589551090.00911706666134654920.83789052288974400011.87804889678955-1132020/5/25 22:21:11190800280047201911171751140.0129443611949682240.45760788712597420.0032734849574672650.4543344021685069600011.313868522644043-1092020/5/25 22:21:1319080028006020191123014500-0.002209170721471309720.847007589551090.0091538861739197420.8378537033771700011.882926940917969-1132020/5/25 22:21:14190800280047201911171752140.004211232066154480.45767807432744210.0032734849574672650.4544045893699748500011.313868522644043-1092020/5/25 22:21:23190800280060201911230146000.00438382383435964620.847080653280290.0091538861739197420.8379267671063700011.882926940917969-1132020/5/25 22:21:23190800280047201911171753140.011770739220082760.457874253309184350.0032734849574672650.454600768351717100011.313868522644043-1092020/5/25 22:21:26190800280060201911230147000.01615456119179725620.847349895975230.0091538861739197420.8381960098013100011.882926940917969-1132020/5/25 22:21:26190800280060201911230148000.01384183578193187720.8475805932417620.0091538861739197420.83842670706784300011.87804889678955-1132020/5/25 22:21:28190800280047201911171754140.016672335565090180.45815212557932310.0032734849574672650.4548786406218558500010.87104606628418-1092020/5/25 22:21:28190800280060201911230149000.01377279963344335620.84781013990040.0091538861739197420.8386562537264800011.87804889678955-1132020/5/25 22:21:30190800280047201911171755140.0065929940901696680.458262008817096440.0032734849574672650.454988523859629200011.313868522644043-1092020/5/25 22:21:30190800280060201911230150000.01021741516888141620.847980430156550.0091538861739197420.8388265439826300011.829268455505371-1132020/5/25 22:21:32190800280047201911171756140.0088366828858852390.45840928686738920.0032734849574672650.455135801909921900011.313868522644043-1092020/5/25 22:21:33190800280060201911230151000.01056259870529174820.8481564734681650.0091538861739197420.83900258729424600011.87804889678955-1132020/5/25 22:21:35190800280047201911171757140.0047635249793529510.45848867894800040.0032734849574672650.455215193990533100011.318735122680664-1092020/5/25 22:21:35190800280060201911230152000.00535033596679568320.8482456457318650.0091538861739197420.83909175955794500011.87804889678955-1132020/5/25 22:21:37190800280047201911171758140.0056610004976391790.458583028955219460.0032734849574672650.455309543997752200011.313868522644043-1092020/5/25 22:21:37190800280060201911230153000.01598197035491466520.8485120119070760.0091538861739197420.83935812573315600011.882926940917969-1132020/5/25 22:21:39190800280047201911171759140.00386604899540543560.45864746310522270.0032734849574672650.4553739781477554300011.318735122680664-1092020/5/25 22:21:40190800280060201911230154000.00869860965758562120.848656988741580.0091538861739197420.8395031025676600011.882926940917969-1132020/5/25 22:21:42190800280047201911171800140.01435961015522480.458886789946948870.0032734849574672650.455613304989481600011.318735122680664-1092020/5/25 22:21:42190800280060201911230155000.0039005673024803420.848721998195530.0091538861739197420.8395681120216100011.87804889678955-1132020/5/25 22:21:44190800280047201911171801140.00607522018253803250.45898804361752560.0032734849574672650.4557145586600583300011.313868522644043-1092020/5/25 22:21:45190800280060201911230156000.00866409298032522220.848866399742090.0091538861739197420.8397125135681700011.87804889678955-1132020/5/25 22:21:46190800280047201911171802140.0135656902566552160.45921413845248350.0032734849574672650.455940653495016200011.313868522644043-1092020/5/25 22:21:47190800280060201911230157000.00894023757427930820.849015403704220.0091538861739197420.83986151753030200011.882926940917969-1132020/5/25 22:21:49190800280047201911171803140.0061097377911210060.45931596741900630.0032734849574672650.4560424824615390600011.313868522644043-1092020/5/25 22:21:49190800280060201911230158000.0160510074347257620.8492829204873260.0091538861739197420.84012903431340600011.882926940917969-1112020/5/25 22:21:51190800280047201911171804140.0144976833835244180.459557595476518140.0032734849574672650.456284110519050900010.866180419921875-1092020/5/25 22:21:52190800280060201911230159000.01211592089384794220.849484852508530.0091538861739197420.84033096633461200011.87804889678955-1132020/5/25 22:21:54190800280047201911171805140.00348634785041213040.45961570127511040.0032734849574672650.4563422163176431600011.318735122680664-1092020/5/25 22:21:54190800280060201911230200000.01719010993838310220.8497713543538660.0091538861739197420.84061746817994600011.829268455505371-1132020/5/25 22:21:56190800280047201911171806140.0131514705717563630.459834892446710660.0032734849574672650.456561407489243400011.318735122680664-1092020/5/25 22:21:56190800280060201911230201000.00590262841433286720.849869731496710.0091538861739197420.8407158453227900011.87804889678955-1132020/5/25 22:21:5919080028004720191117180714-0.00037970120320096610.459834892446710660.00327981331087826920.456555079135832400011.318735122680664-1092020/5/25 22:21:59190800280060201911230202000.0191231351345777520.8501884504270480.0091538861739197420.8410345642531300011.882926940917969-1132020/5/25 22:22:01190800280047201911171808140.0114600742235779760.460025893676934470.00327981331087826920.456746080366056200011.313868522644043-1092020/5/25 22:22:01190800280060201911230203000.0084224641323089620.8503288248299830.0091538861739197420.84117493865606400011.87804889678955-1132020/5/25 22:22:03190800280047201911171809140.0082498723641037940.46016339154413750.00327981331087826920.456883578233259200011.313868522644043-1092020/5/25 22:22:03190800280060201911230204000.01211592089384794220.850530756851190.0091538861739197420.8413768706772700011.882926940917969-1132020/5/25 22:22:05190800280047201911171810140.0176733657717704770.460457947644723030.00327981331087826920.4571781343338447400011.318735122680664-1092020/5/25 22:22:06190800280060201911230205000.01387635432183742520.8507620294216630.0091538861739197420.84160814324774300011.87804889678955-1132020/5/25 22:22:08190800280047201911171811140.0097341602668166160.46062018364562460.00327981331087826920.4573403703347463400011.313868522644043-1092020/5/25 22:22:08190800280060201911230206000.02119423449039459220.8511152666527870.0091538861739197420.84196138047886700011.882926940917969-1132020/5/25 22:22:10190800280047201911171812140.0154296774417161940.4608773449416910.00327981331087826920.4575975316308127400011.313868522644043-1092020/5/25 22:22:10190800280047201911171813140.0085950559005141260.461020595880359540.00327981331087826920.4577407825694812500011.313868522644043-1092020/5/25 22:22:13190800280060201911230207000.00804276298731565520.851249312696310.0091538861739197420.8420954265223900011.87804889678955-1132020/5/25 22:22:13190800280047201911171814140.014842866919934750.46126797699333620.00327981331087826920.457988163682457900010.87104606628418-1092020/5/25 22:22:24190800280060201911230208000.01211592089384794220.8514512447175160.0091538861739197420.84229735854359700011.882926940917969-1132020/5/25 22:22:24190800280047201911171815140.0045564151369035240.46134391724226860.00327981331087826920.458064103931390300011.313868522644043-1072020/5/25 22:22:26190800280060201911230209000.0145667195320129420.8516940233829220.0091538861739197420.84254013720900300011.87804889678955-1092020/5/25 22:22:26190800280060201911230210000.00835342705249786420.8518332471619630.0091538861739197420.84267936098804300011.829268455505371-1112020/5/25 22:22:28190800280047201911171816140.0220917090773582460.461712112408002140.00327981331087826920.4584322990971238500011.318735122680664-1092020/5/25 22:22:28190800280047201911171817140.0104935616254806520.461887005095724950.00327981331087826920.4586071917848466600011.318735122680664-1092020/5/25 22:22:30190800280060201911230211000.01190881151705980320.8520317273594920.0091538861739197420.84287784118557200011.87804889678955-1132020/5/25 22:22:30190800280047201911171818140.0066965492442250250.46199861425333780.00327981331087826920.4587188009424595400011.318735122680664-1092020/5/25 22:22:33190800280060201911230212000.0100448234006762520.852199141079910.0091538861739197420.8430452549059900011.87804889678955-1132020/5/25 22:22:33190800280047201911171819140.0067310677841305730.462110798714897130.00327981331087826920.4588309854040188400011.318735122680664-1092020/5/25 22:22:35190800530073202005252130000.04842618852853775146.74277995582338119.264294746417227.4784852094061731.06527650356292720014.303030014038086-892020/5/25 22:22:35190800280060201911230213000.01870891638100147220.852510956362890.0091538861739197420.84335707018897200011.87804889678955-1132020/5/25 22:22:35190800530073202005252140000.8504198789596558146.8845166022519119.264294746417227.6202218558346861.07887578010559080014.303030014038086-892020/5/25 22:22:37190800280047201911171820140.0061442563310265540.46221320298536640.00327981331087826920.458933389674488100011.313868522644043-1092020/5/25 22:22:37190800280060201911230214000.003693457460030913420.8525725139891630.0091538861739197420.84341862781524300011.882926940917969-1112020/5/25 22:22:38190800530073202005252150000.5211163759231567146.97136933294115119.264294746417227.7070745865239451.08794200420379640014.303030014038086-892020/5/25 22:22:40190800280047201911171821140.0021746526472270490.46224944719799330.00327981331087826920.4589696338871150400011.318735122680664-1092020/5/25 22:22:40190800280060201911230215000.01259917765855789220.852782500281620.0091538861739197420.843628614107700011.87804889678955-1132020/5/25 22:22:40190800280060201911230216000.01097681839019060120.8529654472565940.0091538861739197420.84381156108267400011.87804889678955-1112020/5/25 22:22:4219080053007320200525220000-0.4056318700313568146.97136933294115119.331900060262527.6394692726786531.12873971462249760014.303030014038086-892020/5/25 22:22:42190800280047201911171822140.0072488416917622090.462370261226749240.00327981331087826920.4590904479158709500011.318735122680664-1092020/5/25 22:22:42190800530073202005252210000.46805518865585327147.04937853153328119.331900060262527.717478471270781.14233911037445070014.303030014038086-892020/5/25 22:22:44190800280060201911230217000.0085260188207030320.853107547571370.0091538861739197420.8439536613974500011.87804889678955-1092020/5/25 22:22:45190800280047201911171823140.0148773854598402980.462618217643672340.00327981331087826920.4593384043327940500011.318735122680664-1092020/5/25 22:22:4519080053007320200525222000-0.39915111660957336147.04937853153328119.398425247777827.6509532837554841.1106073856353760014.235151290893555-892020/5/25 22:22:47190800280060201911230218000.01311695203185081520.853326163439020.0091538861739197420.84417227726510200011.87804889678955-1092020/5/25 22:22:47190800280047201911171824140.0119088115170598030.46281669784120020.00327981331087826920.4595368845303219300010.866180419921875-1092020/5/25 22:22:47190800280060201911230219000.00859505496919155120.853469414361690.0091538861739197420.8443155281877700011.87804889678955-1132020/5/25 22:22:49190800280047201911171825140.0137382810935378070.46304566919589020.00327981331087826920.459765855885011900011.313868522644043-1092020/5/25 22:22:49190800280060201911230220000.004349304828792810420.8535419027789430.0091538861739197420.84438801660502300011.829268455505371-1132020/5/25 22:22:51190800280047201911171826140.0096651222556829450.46320675457289830.00327981331087826920.4599269412620200011.313868522644043-1092020/5/25 22:22:52190800280060201911230221000.01353117171674966820.8537674223099540.0091538861739197420.84461353613603400011.87804889678955-1092020/5/25 22:22:53190800280047201911171827140.015602269209921360.46346679238869680.00327981331087826920.460186979077818500011.318735122680664-1092020/5/25 22:22:54190800280060201911230222000.00686914054676890420.8538819079872970.0091538861739197420.84472802181337800011.882926940917969-1112020/5/25 22:22:56190800280047201911171828140.0120123652741312980.46366699848206330.00327981331087826920.46038718517118500011.313868522644043-1092020/5/25 22:22:56190800280060201911230223000.01094229985028505320.8540642796583240.0091538861739197420.84491039348440500011.87804889678955-1112020/5/25 22:22:58190800280047201911171829140.0048325611278414730.46374754117056730.00327981331087826920.4604677278596890400011.318735122680664-1092020/5/25 22:22:59190800280060201911230224000.01294436119496822420.8542800190062470.0091538861739197420.84512613283232700011.87804889678955-1092020/5/25 22:23:00190800280047201911171830140.0083189085125923160.463886189645663140.00327981331087826920.4606063763347848500011.318735122680664-1072020/5/25 22:23:01190800280060201911230225000.01035548839718103420.8544526104781840.0091538861739197420.84529872430426400011.87804889678955-1132020/5/25 22:23:02190800280047201911171831140.0060061831027269360.46398629270034670.00327981331087826920.460706479389468400011.313868522644043-1092020/5/25 22:23:03190800280060201911230226000.0056955185718834420.854547535789350.0091538861739197420.8453936496154300011.87804889678955-1092020/5/25 22:23:05190800280047201911171832140.0069381771609187130.46410192898558450.00327981331087826920.460822115674706200011.313868522644043-1092020/5/25 22:23:06190800280060201911230227000.01215044036507606520.8547500431305050.0091538861739197420.84559615695658500011.87804889678955-1092020/5/25 22:23:07190800280047201911171833140.0026924270205199720.46414680276940820.00327981331087826920.460866989458529900011.318735122680664-1092020/5/25 22:23:0819080028006020191123022800-0.000552292738575488320.8547500431305050.0091630910530630820.8455869520774400011.87804889678955-1112020/5/25 22:23:09190800280047201911171834140.011874293908476830.464344707662989630.00327981331087826920.4610648943521113400010.87104606628418-1072020/5/25 22:23:10190800280060201911230229000.01152911130338907220.8549421949846230.0091630910530630820.8457791039315600011.882926940917969-1092020/5/25 22:23:12190800280047201911171835140.0082153538241982460.46448163022624620.00327981331087826920.4612018169153679300011.313868522644043-1072020/5/25 22:23:13190800280060201911230230000.01546419598162174220.8551999315846360.0091630910530630820.8460368405315700011.829268455505371-1132020/5/25 22:23:14190800280047201911171836140.013979909941554070.46471462872456180.00327981331087826920.4614348154136835300011.318735122680664-1092020/5/25 22:23:15190800280060201911230231000.01215044036507606520.855402438925790.0091630910530630820.84623934787272500011.87804889678955-1112020/5/25 22:23:24190800280047201911171837140.0080427629873156550.464848674768086330.00327981331087826920.4615688614572080500011.318735122680664-1092020/5/25 22:23:24190800280060201911230232000.01622359827160835320.8556728322286240.0091630910530630820.8465097411755600011.87804889678955-1092020/5/25 22:23:26190800280047201911171838140.00396960414946079250.4649148348339290.00327981331087826920.461635021523050700011.318735122680664-1092020/5/25 22:23:2619080028004720191117183914-0.00044873775914311410.4649148348339290.003287292273682170.461627542560246800011.313868522644043-1072020/5/25 22:23:29190800280060201911230233000.0140834646299481420.855907556638780.0091630910530630820.84674446558571500011.87804889678955-1112020/5/25 22:23:29190800280047201911171840140.0096306046470999720.465075344906990650.003287292273682170.4617880526333084700011.318735122680664-1072020/5/25 22:23:31190800280060201911230234000.01183977536857128120.8561048862284150.0091630910530630820.8469417951753500011.882926940917969-1112020/5/25 22:23:31190800280060201911230235000.0153951598331332220.8563614722205340.0091630910530630820.8471983811674700011.87804889678955-1112020/5/25 22:23:33190800280047201911171841140.0103554893285036090.465247936394928450.003287292273682170.4619606441212462700011.323600769042969-1072020/5/25 22:23:33190800280047201911171842140.0119433300569653510.465446991896402760.003287292273682170.462159699622720600011.318735122680664-1092020/5/25 22:23:36190800280060201911230236000.0170175191015005120.8566450975301370.0091630910530630820.84748200647707300011.87804889678955-1112020/5/25 22:23:36190800280060201911230237000.00431478722020983720.8567170106514440.0091630910530630820.8475539195983800011.87804889678955-1132020/5/25 22:23:38190800280047201911171843140.0098377149552106860.465610953809143640.003287292273682170.4623236615354614500011.318735122680664-1092020/5/25 22:23:38190800280060201911230238000.00462545175105333320.8567941015162680.0091630910530630820.84763101046320300011.87804889678955-1132020/5/25 22:23:40190800280047201911171844140.0102174151688814160.46578124406529510.003287292273682170.462493951791612900010.87104606628418-1092020/5/25 22:23:40190800280047201911171845140.0040386402979493140.465848554739030530.003287292273682170.4625612624653483400011.318735122680664-1092020/5/25 22:23:43190800280060201911230239000.0231272596865892420.8571795558323960.0091630910530630820.8480164647793300011.87804889678955-1132020/5/25 22:23:43190800280060201911230240000.007524988148361444520.8573049723007240.0091630910530630820.8481418812476600011.829268455505371-1112020/5/25 22:23:45190800280047201911171846140.005453891120851040.46593945292257110.003287292273682170.462652160648888900011.318735122680664-1092020/5/25 22:23:45190800280060201911230241000.00949253141880035420.8574631811580.0091630910530630820.84830009010493500011.87804889678955-1132020/5/25 22:23:47190800280047201911171847140.0158093776553869250.466202942562048140.003287292273682170.4629156502883659500011.313868522644043-1072020/5/25 22:23:47190800280047201911171848140.00217465241439640520.466239186770674940.003287292273682170.4629518944969927600011.318735122680664-1072020/5/25 22:23:49190800280060201911230242000.0092854211106896420.8576179381755970.0091630910530630820.84845484712253200011.882926940917969-1112020/5/25 22:23:50190800280047201911171849140.011494591832160950.46643076330484520.003287292273682170.46314347103116300011.318735122680664-1092020/5/25 22:23:52190800280060201911230243000.01708655431866645820.8579027140930930.0091630910530630820.8487396230400300011.87804889678955-1112020/5/25 22:23:52190800280047201911171850140.0047290059737861160.46650958007350960.003287292273682170.4632222877998274400011.313868522644043-1072020/5/25 22:23:54190800280060201911230244000.0162926353514194520.858174258003820.0091630910530630820.84901116695075600011.882926940917969-1092020/5/25 22:23:54190800280047201911171851140.0091473478823900220.46666203587532080.003287292273682170.463374743601638600011.318735122680664-1092020/5/25 22:23:56190800280060201911230245000.01729366555809974720.8584624857769970.0091630910530630820.84929939472393200011.87804889678955-1112020/5/25 22:23:57190800280047201911171852140.0123230312019586560.46686741973620630.003287292273682170.4635801274625241400011.318735122680664-1092020/5/25 22:23:59190800280060201911230246000.005971665028482675620.8585620135277350.0091630910530630820.8493989224746700011.87804889678955-1112020/5/25 22:23:59190800280047201911171853140.014463164843618870.46710847248977170.003287292273682170.4638211802160895300011.318735122680664-1092020/5/25 22:24:01190800280060201911230247000.0127372508868575120.858774301035980.0091630910530630820.84961120998291400011.882926940917969-1112020/5/25 22:24:01190800280047201911171854140.0078701712191104890.46723964200556380.003287292273682170.463952349731881600010.87104606628418-1092020/5/25 22:24:03190800280047201911171855140.0114600742235779760.46743064323578760.003287292273682170.464143350962105400011.318735122680664-1092020/5/25 22:24:05190800280047201911171856140.0180875863879919050.46773210301573150.003287292273682170.464444810742049300011.318735122680664-1092020/5/25 22:24:08190800280047201911171857140.00089747575111687180.467747060945339470.003287292273682170.464459768671657300011.318735122680664-1092020/5/25 22:24:10190800280047201911171858140.0150844948366284370.467998469185941070.003287292273682170.464711176912258900011.318735122680664-1092020/5/25 22:24:12190800280047201911171859140.011011336930096150.468181991464861450.003287292273682170.4648946991911792600011.318735122680664-1092020/5/25 22:24:15190800280047201911171900140.0124611044302582740.46838967654153270.003287292273682170.465102384267850500011.318735122680664-1072020/5/25 22:24:24190800280047201911171901140.0140489460900425910.46862382564774110.003287292273682170.465336533374058900011.318735122680664-1072020/5/25 22:24:26190800280047201911171902140.0089747561141848560.46877340491381950.003287292273682170.4654861126401373400011.318735122680664-1092020/5/25 22:24:28190800280047201911171903140.00604070164263248440.46887408327244950.003287292273682170.465586790998767300011.313868522644043-1092020/5/25 22:24:31190800280047201911171904140.0133585799485445020.469096726267728250.003287292273682170.4658094339940460600010.866180419921875-1092020/5/25 22:24:3319080028004720191117190514-0.00276146363466978070.469096726267728250.00333331666939886730.465763409598329400011.318735122680664-1092020/5/25 22:24:35190800280047201911171906140.0080772805958986280.46923134761519920.00333331666939886730.4658980309458003500011.313868522644043-1092020/5/25 22:24:38190800280047201911171907140.0076630613766610620.469359065307312750.00333331666939886730.466025748637913900011.318735122680664-1092020/5/25 22:24:40190800280047201911171908140.00369345815852284430.469420622941584040.00333331666939886730.466087306272185200011.318735122680664-1092020/5/25 22:24:42190800280047201911171909140.0085950549691915510.46956387386425190.00333331666939886730.4662305571948530700011.313868522644043-1072020/5/25 22:24:45190800280047201911171910140.007041732314974070.46968123606932930.00333331666939886730.466347919399930500011.318735122680664-1092020/5/25 22:24:47190800280047201911171911140.0146702751517295840.46992574066257390.00333331666939886730.466592423993175100011.318735122680664-1092020/5/25 22:24:49190800280047201911171912140.0116326659917831420.470119618428530450.00333331666939886730.466786301759131600011.318735122680664-1072020/5/25 22:24:52190800280047201911171913140.00555744580924510960.470212242523910250.00333331666939886730.466878925854511400011.313868522644043-1092020/5/25 22:24:54190800280047201911171914140.020469350740313530.47055339835616020.00333331666939886730.467220081686761400010.87104606628418-1092020/5/25 22:24:57190800280047201911171915140.0179149974137544630.47085198163237270.00333331666939886730.4675186649629738400011.318735122680664-1092020/5/25 22:24:59190800280047201911171916140.014566719532012940.471094760297777360.00333331666939886730.467761443628378500011.318735122680664-1092020/5/25 22:25:01190800280047201911171917140.00303761009126901630.471145387133065750.00333331666939886730.467812070463666900011.313868522644043-1092020/5/25 22:25:04190800280047201911171918140.0109768183901906010.47132833410803970.00333331666939886730.4679950174386408600011.318735122680664-1112020/5/25 22:25:06190800280047201911171919140.0118397753685712810.471525663697674740.00333331666939886730.468192347028275900011.318735122680664-1072020/5/25 22:25:08190800280047201911171920140.0073869149200618270.47164877895021670.00333331666939886730.4683154622808178300011.318735122680664-1092020/5/25 22:25:11190800280047201911171921140.0074559515342116360.47177304481065140.00333331666939886730.4684397281412525600011.313868522644043-1072020/5/25 22:25:13190800280047201911171922140.0144286472350358960.47201352226027040.00333331666939886730.4686802055908715300011.313868522644043-1092020/5/25 22:25:24190800280047201911171923140.0040386402979493140.47208083293400580.00333331666939886730.46874751626460700011.318735122680664-1072020/5/25 22:25:26190800280047201911171924140.0120123662054538730.472281039043372930.00333331666939886730.468947722373974100010.866180419921875-1092020/5/25 22:25:28190800280047201911171925140.0043147872202098370.47235295216468040.00333331666939886730.4690196354952815300011.318735122680664-1072020/5/25 22:25:31190800280047201911171926140.0136692449450492860.472580772911477540.00333331666939886730.469247456242078700011.318735122680664-1072020/5/25 22:25:33190800280047201911171927140.012253994122147560.47278500614846960.00333331666939886730.4694516894790707300011.318735122680664-1092020/5/25 22:25:35190800280047201911171928140.0034518295433372260.47284253663911530.00333331666939886730.4695092199697164500011.318735122680664-1092020/5/25 22:25:37190800280047201911171929140.0125991776585578920.47305252293157220.00333331666939886730.4697192062621733400011.313868522644043-1092020/5/25 22:25:40190800280047201911171930140.009768677875399590.47321533423642020.00333331666939886730.4698820175670213600011.313868522644043-1072020/5/25 22:25:42190800280047201911171931140.007076250389218330.473333271745444040.00333331666939886730.469999955076045200011.313868522644043-1072020/5/25 22:25:44190800280047201911171932140.0082153538241982460.473470194308700630.00333331666939886730.470136877639301800011.318735122680664-1092020/5/25 22:25:47190800280047201911171933140.0073523968458175660.473592734257296140.00333331666939886730.470259417587897300011.318735122680664-1092020/5/25 22:25:49190800280047201911171934140.00138073170091956850.47361574645315440.00333331666939886730.4702824297837555600010.87104606628418-1092020/5/25 22:25:51190800280047201911171935140.014635757543146610.47385967574245260.00333331666939886730.4705263590730537300011.318735122680664-1092020/5/25 22:25:53190800280047201911171936140.00752498814836144450.473985092210780170.00333331666939886730.470651775541381300011.318735122680664-1092020/5/25 22:25:56190800280047201911171937140.0074214334599673750.47410878276726850.00333331666939886730.4707754660978696300011.318735122680664-1092020/5/25 22:25:58190800280047201911171938140.0092163858935236930.474262389192973140.00333331666939886730.470929072523574300011.318735122680664-1092020/5/25 22:26:01190800280047201911171939140.00279598170891404150.47430898888863610.00333331666939886730.4709756722192372500011.318735122680664-1092020/5/25 22:26:03190800280047201911171940140.0060061831027269360.474409091943319650.00333331666939886730.471075775273920800011.313868522644043-1092020/5/25 22:26:05190800280047201911171941140.0074559515342116360.47453335780375440.00333331666939886730.4712000411343555400011.313868522644043-1092020/5/25 22:26:08190800280047201911171942140.0219191182404756550.47489867643375520.00333331666939886730.471565359764356400011.313868522644043-1092020/5/25 22:26:10190800280047201911171943140.0097341602668166160.47506091243465680.00333331666939886730.4717275957652579700011.313868522644043-1092020/5/25 22:26:12190800280047201911171944140.0140489460900425910.47529506154086520.00333331666939886730.4719617448714663600010.866180419921875-1092020/5/25 22:26:15190800280047201911171945140.0049015982076525690.475376754845262430.00333331666939886730.472043438175863600011.313868522644043-1092020/5/25 22:26:24190800280047201911171946140.018398251384496690.47568339237672470.00333331666939886730.4723500757073258400011.313868522644043-1092020/5/25 22:26:26190800280047201911171947140.0095960851758718490.47584332712983930.00333331666939886730.4725100104604404400011.318735122680664-1092020/5/25 22:26:28190800280047201911171948140.0058335922658443450.475940553664790770.00333331666939886730.472607236995391900011.313868522644043-1092020/5/25 22:26:30190800280047201911171949140.0108042266219854350.476120624104031940.00333331666939886730.472787307434633100011.318735122680664-1092020/5/25 22:26:33190800280047201911171950140.018570842221379280.476430138139225630.00333331666939886730.473096821469826800011.318735122680664-1092020/5/25 22:26:3519080028003520200525213300-20.6579208374023449924.8157255883761041.50120638454638883.314519203831.72057485580444340014.271186828613281-1052020/5/25 22:26:35190800280047201911171951140.0122539950534701350.476634371392218370.00333331666939886730.473301054722819500011.313868522644043-1092020/5/25 22:26:3719080028003520200525214300-22.8449802398681649924.8157255883761045.3087032458718879.5070223425051.7250673770904540014.271186828613281-1032020/5/25 22:26:38190800280047201911171952140.0142215378582477570.476871397018158840.00333331666939886730.4735380803487600011.318735122680664-1072020/5/25 22:26:4019080028003520200525215300-15.6578121185302739924.8157255883761047.91833855080188876.8973870375741.78796052932739260014.271186828613281-1052020/5/25 22:26:40190800280047201911171953140.017604330554604530.47716480254285290.00333331666939886730.4738314858734540300011.318735122680664-1092020/5/25 22:26:4219080028003520200525220300-1.19510483741760259924.8157255883761048.11752268326228876.6982029051141.85534584522247310014.271186828613281-1032020/5/25 22:26:42190800280047201911171954140.0064549213275313380.47727238456484050.00333331666939886730.4739390678954416600010.87104606628418-1132020/5/25 22:26:4419080028003520200525221300-2.4454395771026619924.8157255883761048.52509595942238876.2906296289551.8912847042083740014.271186828613281-1052020/5/25 22:26:45190800280047201911171955140.0112874815240502360.477460509259331530.00333331666939886730.474127192589932700011.313868522644043-1092020/5/25 22:26:4719080028003520200525222300-1.30484819412231459924.8157255883761048.74257065522478876.0731549331521.92273128032684330014.208232879638672-1052020/5/25 22:26:47190800280047201911171956140.0122194765135645870.477664167208377840.00333331666939886730.47433085053897900011.318735122680664-1092020/5/25 22:26:49190800280047201911171957140.0067655858583748340.47777692697388360.00333331666939886730.4744436103044847300011.318735122680664-1092020/5/25 22:26:51190800280047201911171958140.0102519337087869640.477947792533981450.00333331666939886730.474614475864582600011.313868522644043-1092020/5/25 22:26:54190800280047201911171959140.0160164888948202130.478214734013137630.00333331666939886730.474881417343738800011.318735122680664-1092020/5/25 22:26:56190800280047201911172000140.0101828966289758680.4783844489493420.00333331666939886730.4750511322799431700011.313868522644043-1092020/5/25 22:26:58190800280047201911172001140.0211251974105834960.478736535572574560.00333331666939886730.475403218903175700011.313868522644043-1092020/5/25 22:27:01190800280047201911172002140.00438382336869835850.478809599293774530.00333331666939886730.475476282624375700011.313868522644043-1092020/5/25 22:27:03190800280047201911172003140.015395159833133220.479066185285894560.00333331666939886730.475732868616495700011.313868522644043-1092020/5/25 22:27:05190800280047201911172004140.0048670801334083080.479147303286345360.00333331666939886730.475813986616946500010.87104606628418-1092020/5/25 22:27:08190800280047201911172005140.0084569826722145080.47928825299322750.00333331666939886730.475954936323828700011.318735122680664-1072020/5/25 22:27:10190800280047201911172006140.0131859881803393360.47950801946877420.00333331666939886730.4761747027993753500011.318735122680664-1092020/5/25 22:27:12190800280047201911172007140.00762854330241680150.47963516185694140.00333331666939886730.4763018451875425400011.318735122680664-1092020/5/25 22:27:15190800280047201911172008140.01435961015522480.479874488698667560.00333331666939886730.476541172029268700011.318735122680664-1092020/5/25 22:27:24190800280047201911172009140.0104935625568032260.4800493814023910.00333331666939886730.4767160647329921600011.318735122680664-1092020/5/25 22:27:26190800280047201911172010140.000207109755137935280.48005283323156970.00333331666939886730.476719516562170900011.313868522644043-1092020/5/25 22:27:28190800280047201911172011140.0140144284814596180.48028640703383170.00333331666939886730.4769530903644328400011.318735122680664-1092020/5/25 22:27:30190800280047201911172012140.0196409095078706740.48061375553936630.00333331666939886730.4772804388699674600011.313868522644043-1092020/5/25 22:27:33190800280047201911172013140.0152570866048336030.480868040315700630.00333331666939886730.477534723646301800011.318735122680664-1092020/5/25 22:27:35190800280047201911172014140.0058681098744273190.48096584214659820.00333331666939886730.4776325254771993700010.861313819885254-1092020/5/25 22:27:37190800280047201911172015140.0134276170283555980.481189635765770450.00333331666939886730.477856319096371600011.313868522644043-1092020/5/25 22:27:40190800280047201911172016140.0061787748709321020.481292615348186460.00333331666939886730.477959298678787600011.313868522644043-1092020/5/25 22:27:42190800280047201911172017140.0206074230372905730.48163607239622210.00333331666939886730.4783027557268232400011.313868522644043-1092020/5/25 22:27:44190800280047201911172018140.0242318417876958850.482039936438634850.00333331666939886730.47870661976923600011.313868522644043-1092020/5/25 22:27:47190800280047201911172019140.0086640929803252220.48218433798519620.00333331666939886730.478851021315797400011.313868522644043-1092020/5/25 22:27:49190800280047201911172020140.0056610004976391790.48227868799241530.00333331666939886730.4789453713230164600011.313868522644043-1092020/5/25 22:27:51190800280047201911172021140.00317568308673799040.482331616043489340.00333331666939886730.478998299374090500011.313868522644043-1112020/5/25 22:27:54190800280047201911172022140.014256055466830730.482569216973376240.00333331666939886730.479235900303977400011.313868522644043-1092020/5/25 22:27:56190800280047201911172023140.0091818673536181450.48272224809513450.00333331666939886730.4793889314257356300011.318735122680664-1092020/5/25 22:27:58190800280047201911172024140.0106316339224576950.482899441998642930.00333331666939886730.479566125329244100010.866180419921875-1092020/5/25 22:28:01190800280047201911172025140.0131169520318508150.483118057866296750.00333331666939886730.479784741196897900011.313868522644043-1092020/5/25 22:28:03190800280047201911172026140.0130479158833622930.48333552312605770.00333331666939886730.4800022064566588600011.318735122680664-1092020/5/25 22:28:05190800280047201911172027140.0146012390032410620.483578877111409460.00333331666939886730.480245560442010600011.313868522644043-1092020/5/25 22:28:08190800280047201911172028140.0167068541049957280.4838573246694940.00333331666939886730.4805240080000951500011.313868522644043-1092020/5/25 22:28:10190800280047201911172029140.0138763543218374250.484088597239969660.00333331666939886730.480755280570570800011.313868522644043-1092020/5/25 22:28:12190800280047201911172030140.00327923800796270370.48414325120688310.00333331666939886730.480809934537484300011.313868522644043-1092020/5/25 22:28:14190800280047201911172031140.0042457501403987410.484214013712297440.00333331666939886730.480880697042898600011.318735122680664-1092020/5/25 22:28:24190800280047201911172032140.0179149974137544630.48451259698850990.00333331666939886730.4811792803191110600011.313868522644043-1092020/5/25 22:28:26190800280047201911172033140.0075595062226057050.48463858876078390.00333331666939886730.481305272091385100011.318735122680664-1092020/5/25 22:28:29190800280047201911172034140.0141870193183422090.4848750390827780.00333331666939886730.4815417224133791700010.87104606628418-1092020/5/25 22:28:31190800280047201911172035140.0131514705717563630.485094230254378260.00333331666939886730.481760913584979400011.313868522644043-1092020/5/25 22:28:33190800280047201911172036140.0123230312019586560.48529961411526380.00333331666939886730.4819662974458649400011.318735122680664-1072020/5/25 22:28:35190800280047201911172037140.0100793428719043730.48546760315562960.00333331666939886730.4821342864862307500011.313868522644043-1092020/5/25 22:28:37190800280047201911172038140.016120042651891710.485736270530624350.00333331666939886730.482402953861225500011.313868522644043-1092020/5/25 22:28:40190800280047201911172039140.0059371469542384150.48583522297741510.00333331666939886730.4825019063080162600011.318735122680664-1092020/5/25 22:28:4219080028004720191117204014-0.00158784142695367340.48583522297741510.00335978069293580180.482475442284479300011.318735122680664-1092020/5/25 22:28:44190800280047201911172041140.0026924267876893280.485880096757238640.00335978069293580180.4825203160643028500011.313868522644043-1092020/5/25 22:28:47190800280047201911172042140.0057300371117889880.48597559737235050.00335978069293580180.482615816679414700011.313868522644043-1092020/5/25 22:28:49190800280047201911172043140.0069381771609187130.486091233657588330.00335978069293580180.4827314529646525300011.318735122680664-1072020/5/25 22:28:51190800280047201911172044140.0057645551860332490.486187309576646630.00335978069293580180.4828275288837108300010.87104606628418-1092020/5/25 22:28:54190800280047201911172045140.00196754280477762220.48622010195559470.00335978069293580180.482860321262658900011.313868522644043-1112020/5/25 22:28:56190800280047201911172046140.0080427629873156550.48635414799911920.00335978069293580180.482994367306183400011.313868522644043-1092020/5/25 22:28:58190800280047201911172047140.01435961015522480.486593474840845360.00335978069293580180.4832336941479095600011.313868522644043-1072020/5/25 22:29:01190800280047201911172048140.0123575497418642040.48679943400567730.00335978069293580180.483439653312741500011.313868522644043-1092020/5/25 22:29:03190800280047201911172049140.009388975799083710.48695591693511340.00335978069293580180.483596136242177600011.313868522644043-1072020/5/25 22:29:05190800280047201911172050140.00396960414946079250.487022077000956070.00335978069293580180.4836622963080202700011.318735122680664-1092020/5/25 22:29:07190800280047201911172051140.009768677875399590.48718488830580410.00335978069293580180.483825107612868300011.318735122680664-1072020/5/25 22:29:09190800280047201911172052140.0098377140238881110.487348850202544260.00335978069293580180.4839890695096084600011.313868522644043-1092020/5/25 22:29:12190800280047201911172053140.0151880495250225070.48760198435498510.00335978069293580180.484242203662049300011.313868522644043-1092020/5/25 22:29:14190800280047201911172054140.0052122622728347780.487688855394900030.00335978069293580180.4843290747019642400010.87104606628418-1092020/5/25 22:29:24190800280047201911172055140.00082843902055174110.487702662711614940.00335978069293580180.4843428820186791400011.313868522644043-1092020/5/25 22:29:26190800280047201911172056140.0175352934747934340.48799491759641480.00335978069293580180.48463513690347900011.313868522644043-1132020/5/25 22:29:28190800280047201911172057140.0093889767304062840.48815140054185160.00335978069293580180.484791619848915800011.318735122680664-1092020/5/25 22:29:31190800280047201911172058140.0070072142407298090.488268187442982560.00335978069293580180.4849084067500467600011.318735122680664-1092020/5/25 22:29:33190800280047201911172059140.004211232066154480.488338374644450460.00335978069293580180.4849785939515146600011.313868522644043-1092020/5/25 22:29:35190800280047201911172100140.0104935625568032260.48851326734817390.00335978069293580180.485153486655238100011.313868522644043-1092020/5/25 22:29:38190800280047201911172101140.00386604899540543560.488577701498177140.00335978069293580180.4852179208052413400011.313868522644043-1092020/5/25 22:29:40190800280047201911172102140.0062478114850819110.488681831688485950.00335978069293580180.4853220509955501500011.313868522644043-1092020/5/25 22:29:42190800280047201911172103140.019917055964469910.48901378262559190.00335978069293580180.485654001932656100011.313868522644043-1092020/5/25 22:29:45190800280047201911172104140.0065239579416811470.48912251525547240.00335978069293580180.485762734562536600010.8759126663208-1092020/5/25 22:29:47190800280047201911172105140.0180185511708259580.489422824427523440.00335978069293580180.4860630437345876400011.313868522644043-1092020/5/25 22:29:49190800280047201911172106140.0134621355682611470.48964719335064210.00335978069293580180.486287412657706300011.313868522644043-1092020/5/25 22:29:52190800280047201911172107140.00093199394177645440.489662726583196430.00335978069293580180.4863029458902606300011.313868522644043-1092020/5/25 22:29:54190800280047201911172108140.0051087075844407080.489747871711272150.00335978069293580180.4863880910183363500011.318735122680664-1092020/5/25 22:29:56190800280047201911172109140.0176733657717704770.49004242781185770.00335978069293580180.486682647118921900011.318735122680664-1092020/5/25 22:29:59190800280047201911172110140.0090437931939959530.490193157701829640.00335978069293580180.4868333770088938400011.323600769042969-1092020/5/25 22:30:01190800280047201911172111140.0131859881803393360.49041292417737630.00335978069293580180.487053143484440500011.318735122680664-1092020/5/25 22:30:03190800280047201911172112140.0093199405819177630.490568256514920250.00335978069293580180.4872084758219844500011.313868522644043-1092020/5/25 22:30:05190800280047201911172113140.019330244511365890.490890427268936450.00335978069293580180.4875306465760006500011.313868522644043-1092020/5/25 22:30:08190800280047201911172114140.011494591832160950.49108200380310670.00335978069293580180.487722223110170900010.866180419921875-1092020/5/25 22:30:10190800280047201911172115140.0114600742235779760.49127300503333050.00335978069293580180.487913224340394700011.313868522644043-1092020/5/25 22:30:12190800280047201911172116140.015395159833133220.49152959102545050.00335978069293580180.488169810332514700011.318735122680664-1092020/5/25 22:30:15190800280047201911172117140.0104935625568032260.491704483729173970.00335978069293580180.4883447030362381700011.313868522644043-1092020/5/25 22:30:24190800280047201911172118140.00365893938578665260.49176546605149850.00335978069293580180.488405685358562700011.318735122680664-1092020/5/25 22:30:26190800280047201911172119140.0080772805958986280.491900087398969450.00335978069293580180.4885403067060336600011.313868522644043-1092020/5/25 22:30:28190800280047201911172120140.0063513661734759810.492005943501117540.00335978069293580180.4886461628081817400011.318735122680664-1092020/5/25 22:30:31190800280047201911172121140.0119433300569653510.492204999002591850.00335978069293580180.4888452183096560500011.318735122680664-1092020/5/25 22:30:33190800280047201911172122140.00752498814836144450.492330415470919440.00335978069293580180.4889706347779836400011.313868522644043-1092020/5/25 22:30:35190800280047201911172123140.009285421110689640.49248517248851630.00335978069293580180.489125391795580500011.318735122680664-1092020/5/25 22:30:38190800280047201911172124140.018950544297695160.49280101488312130.00335978069293580180.489441234190185500010.866180419921875-1092020/5/25 22:30:40190800280047201911172125140.0109422998502850530.49298338655414880.00335978069293580180.48962360586121300011.318735122680664-1092020/5/25 22:30:42190800280047201911172126140.00075940252281725410.49299604326297090.00335978069293580180.489636262570035100011.318735122680664-1092020/5/25 22:30:45190800280047201911172127140.0202277190983295440.493333171919593970.00335978069293580180.489973391226658200011.318735122680664-1092020/5/25 22:30:47190800280047201911172128140.00393508560955524440.493398756677490.00335978069293580180.490038975984554200011.313868522644043-1072020/5/25 22:30:50190800280047201911172129140.00075940252281725410.49341141338631210.00335978069293580180.490051632693376300011.318735122680664-1092020/5/25 22:30:52190800280047201911172130140.010735189542174340.49359033321766050.00335978069293580180.490230552524724700011.313868522644043-1092020/5/25 22:30:56190800280047201911172131140.006420402787625790.49369733992770140.00335978069293580180.490337559234765600011.318735122680664-1092020/5/25 22:30:58190800280047201911172132140.00086295738583430650.49371172255036280.00335978069293580180.49035194185742700011.313868522644043-1092020/5/25 22:31:01190800280047201911172133140.0154296774417161940.49396888384642920.00335978069293580180.490609103153493400011.318735122680664-1092020/5/25 22:31:04190800280047201911172134140.0130479158833622930.494186349106190140.00335978069293580180.4908265684132543400010.880778312683105-1092020/5/25 22:31:06190800280047201911172135140.0088366838172078130.49433362717248360.00335978069293580180.490973846479547800011.313868522644043-1092020/5/25 22:31:09190800280047201911172136140.007801134604960680.494463646080382850.00335978069293580180.4911038653874470500011.313868522644043-1092020/5/25 22:31:11190800280047201911172137140.0111148916184902190.494648894271142450.00335978069293580180.4912891135782066500011.313868522644043-1092020/5/25 22:31:13190800280047201911172138140.0169139672070741650.49493079371690810.00335978069293580180.491571013023972300011.313868522644043-1092020/5/25 22:31:24190800280047201911172139140.009388975799083710.49508727664634420.00335978069293580180.491727495953408400011.313868522644043-1112020/5/25 22:31:26190800280047201911172140140.00037970120320096610.495093604999755240.00335978069293580180.4917338243068194400011.313868522644043-1092020/5/25 22:31:29190800280047201911172141140.00162235985044389960.495120644331238760.00335978069293580180.4917608636383029600011.318735122680664-1092020/5/25 22:31:31190800280047201911172142140.0086295744404196740.49526447057385370.00335978069293580180.491904689880917900011.318735122680664-1092020/5/25 22:31:33190800280047201911172143140.000241628033109009270.49526849770772890.00335978069293580180.491908717014793100011.313868522644043-1092020/5/25 22:31:36190800280047201911172144140.010631634853780270.4954456916272380.00335978069293580180.492085910934302200010.8759126663208-1092020/5/25 22:31:38190800280047201911172145140.008422464132308960.495586066030173740.00335978069293580180.4922262853372379500011.318735122680664-1092020/5/25 22:31:40190800280047201911172146140.0026924270205199720.49563093981399740.00335978069293580180.492271159121061600011.313868522644043-1092020/5/25 22:31:43190800280047201911172147140.0150844948366284370.4958823480545990.00335978069293580180.492522567361663200011.318735122680664-1092020/5/25 22:31:45190800280047201911172148140.0097686769440770150.49604515934344640.00335978069293580180.492685378650510600011.318735122680664-1092020/5/25 22:31:47190800280047201911172149140.0124956229701638220.496253419724064060.00335978069293580180.4928936390311282600011.313868522644043-1092020/5/25 22:31:50190800280047201911172150140.0104935625568032260.49642831242778750.00335978069293580180.493068531734851700011.313868522644043-1092020/5/25 22:31:52190800280047201911172151140.012530141510069370.496637148112351550.00335978069293580180.4932773674194157500011.318735122680664-1092020/5/25 22:31:54190800280047201911172152140.00348634761758148670.49669525390694370.00335978069293580180.493335473214007900011.313868522644043-1092020/5/25 22:31:57190800280047201911172153140.0103554893285036090.49686784539488150.00335978069293580180.493508064701945700011.313868522644043-1092020/5/25 22:31:59190800280047201911172154140.00162235973402857780.496894884724364940.00335978069293580180.4935351040314291400010.8759126663208-1092020/5/25 22:32:01190800280047201911172155140.0065584760159254070.497004192658191850.00335978069293580180.4936444119652560500011.318735122680664-1092020/5/25 22:32:03190800280047201911172156140.011011336930096150.49718771493711220.00335978069293580180.493827934244176400011.313868522644043-1092020/5/25 22:32:06190800280047201911172157140.0134276170283555980.497411508556284470.00335978069293580180.4940517278633486700011.318735122680664-1092020/5/25 22:32:08190800280047201911172158140.01625811681151390.49768247717906620.00335978069293580180.494322696486130400011.318735122680664-1092020/5/25 22:32:10190800280047201911172159140.0061787744052708150.497785456753481850.00335978069293580180.4944256760605460500011.313868522644043-1092020/5/25 22:32:13190800280047201911172200140.0072143236175179480.497905695478291330.00335978069293580180.4945459147853555300011.318735122680664-1092020/5/25 22:32:15190800280047201911172201140.0128062879666686060.498119133610427370.00335978069293580180.4947593529174915700011.318735122680664-1092020/5/25 22:32:24190800280047201911172202140.0152916051447391510.49837399369070810.00335978069293580180.495014212997772300011.318735122680664-1092020/5/25 22:32:26190800280047201911172203140.0079392082989215850.498506313822393350.00335978069293580180.4951465331294575600011.313868522644043-1092020/5/25 22:32:28190800280047201911172204140.0098031964153051380.49866970043118780.00335978069293580180.49530991973825200010.866180419921875-1092020/5/25 22:32:31190800280047201911172205140.0086986096575856210.49881467726569490.00335978069293580180.495454896572759100011.318735122680664-1092020/5/25 22:32:33190800280047201911172206140.0124956229701638220.499022937646312560.00335978069293580180.4956631569533767600011.313868522644043-1092020/5/25 22:32:35190800280047201911172207140.0123920682817697530.499229472115090940.00335978069293580180.4958696914221551500011.318735122680664-1092020/5/25 22:32:38190800280047201911172208140.0224368926137685780.49960342032028870.00335978069293580180.496243639627352900011.313868522644043-1092020/5/25 22:32:40190800280047201911172209140.0102174151688814160.499773710576440160.00335978069293580180.4964139298835043600011.313868522644043-1092020/5/25 22:32:42190800280047201911172210140.0048325611278414730.49985425326494420.00335978069293580180.496494472572008400011.318735122680664-1092020/5/25 22:32:45190800280047201911172211140.0095270499587059020.50001303742616670.00335978069293580180.4966532567332308500011.318735122680664-1112020/5/25 22:32:47190800280047201911172212140.0092163858935236930.50016664385187140.00335978069293580180.496806863158935600011.318735122680664-1092020/5/25 22:32:49190800280047201911172213140.0089402375742793080.50031564781400340.00335978069293580180.496955867121067600011.313868522644043-1092020/5/25 22:32:51190800280047201911172214140.0098031954839825630.50047903440679720.00335978069293580180.497119253713861400010.8759126663208-1092020/5/25 22:32:54190800280047201911172215140.0127027323469519620.50069074661109340.00335978069293580180.4973309659181575600011.318735122680664-1092020/5/25 22:32:56190800280047201911172216140.00345182977616786960.50074827710573920.00335978069293580180.497388496412803400011.323600769042969-1092020/5/25 22:32:59190800280047201911172217140.0094234943389892580.50090533533912170.00335978069293580180.4975455546461859400011.318735122680664-1092020/5/25 22:33:01190800280047201911172218140.0160164888948202130.50117227681827790.00335978069293580180.497812496125342100011.318735122680664-1092020/5/25 22:33:03190800280047201911172219140.00055229268036782740.50118148169642120.00335978069293580180.497821701003485400011.318735122680664-1092020/5/25 22:33:0619080028005320200525204200232.2341156005859444906.4052575183960.2172980772131014344906.187959441180.75429081916809080014.277442932128906-1132020/5/25 22:33:08190800280047201911172220140.0128408065065741540.50139549513250370.00335978069293580180.498035714439567900011.323600769042969-1092020/5/25 22:33:0819080028005320200525205200231.2711029052734444944.9504414338440.2172980772131014344944.733143356630.85365849733352660014.277442932128906-1132020/5/25 22:33:1019080028004720191117222114-0.000207109755137935280.50139549513250370.00336323252211453330.498032262610389200011.318735122680664-1092020/5/25 22:33:1019080028005320200525210200239.2294006347656244984.822007362270.2172980772131014344984.604709285060.91237574815750120014.282267570495605-1132020/5/25 22:33:12190800280047201911172222140.0062478110194206240.50149962531481220.00336323252211453330.4981363927926976700011.313868522644043-1092020/5/25 22:33:1219080028005320200525211200249.586990356445345026.419838443530.2172980772131014345026.2025403663140.92140918970108030014.282267570495605-1132020/5/25 22:33:15190800280047201911172223140.0042802686803042890.50157096312417290.00336323252211453330.498207730602058400011.313868522644043-1092020/5/25 22:33:1519080028005320200525212200243.3260650634765645066.974181740080.2172980772131014345066.756883662860.92140918970108030014.282267570495605-1132020/5/25 22:33:24190800280047201911172224140.0080082444474101070.5017044338637510.00336323252211453330.4983412013416364500010.87104606628418-1092020/5/25 22:33:2419080028005320200525213200255.171264648437545109.502726722130.2172980772131014345109.2854286449150.91237574815750120014.190590858459473-1132020/5/25 22:33:26190800280047201911172225140.0151880495250225070.50195756801619180.00336323252211453330.4985943354940773300011.313868522644043-1092020/5/25 22:33:2719080028005320200525214200264.046417236328145153.51046465250.2172980772131014345153.2931665752840.88979220390319820014.282267570495605-1132020/5/25 22:33:28190800280047201911172226140.00711076892912387850.50207608082916210.00336323252211453330.498712848307047600011.313868522644043-1092020/5/25 22:33:2919080028005320200525215200260.504882812545196.9279425971250.2172980772131014345196.710644519910.88527548313140870014.282267570495605-1132020/5/25 22:33:31190800280047201911172227140.00110458536073565480.50209449058544870.00336323252211453330.4987312580633342400011.313868522644043-1092020/5/25 22:33:3119080028005320200525220200258.47778320312545240.007574841660.2172980772131014345239.790276764440.87624204158782960014.282267570495605-1132020/5/25 22:33:33190800280047201911172228140.0091128312051296230.50224637109931410.00336323252211453330.498883138577199600011.313868522644043-1092020/5/25 22:33:3419080028005320200525221200258.929809570312545283.162544518390.2172980772131014345282.945246441170.87172538042068480014.282267570495605-1132020/5/25 22:33:36190800280047201911172229140.0052122622728347780.50233324213922910.00336323252211453330.4989700096171146300011.313868522644043-1112020/5/25 22:33:3619080028005320200525222200259.261505126953145326.372793121680.2172980772131014345326.155495044460.83107495307922360014.287092208862305-1132020/5/25 22:33:38190800280047201911172230140.0206074230372905730.50267669918726480.00336323252211453330.4993134666651502500011.318735122680664-1092020/5/25 22:33:3819080028005320200525223200253.841262817382845368.6796702936260.2172980772131014345368.462372216410.81752485036849980014.219541549682617-1132020/5/25 22:33:40190800280047201911172231140.0113910362124443050.5028665497935950.00336323252211453330.499503317271480500011.318735122680664-1092020/5/25 22:33:40190800280047201911172232140.0144976833835244180.50310817785110680.00336323252211453330.4997449453289923300011.313868522644043-1092020/5/25 22:33:43190800280047201911172233140.002105616033077240.50314327145184080.00336323252211453330.499780038929726300011.313868522644043-1092020/5/25 22:33:45190800280047201911172234140.00752498814836144450.50326868792016830.00336323252211453330.499905455398053800010.866180419921875-1092020/5/25 22:33:47190800280047201911172235140.0144976833835244180.50351031597768010.00336323252211453330.500147083455565600011.313868522644043-1092020/5/25 22:33:50190800280047201911172236140.0151880495250225070.5037634501301210.00336323252211453330.500400217608006500011.318735122680664-1092020/5/25 22:33:52190800280047201911172237140.0074214334599673750.50388714068660930.00336323252211453330.500523908164494800011.318735122680664-1092020/5/25 22:33:54190800280047201911172238140.00220917095430195330.50392396020318260.00336323252211453330.500560727681068100011.313868522644043-1092020/5/25 22:33:57190800280047201911172239140.0045564156025648120.50399990046011530.00336323252211453330.500636667938000800011.313868522644043-1092020/5/25 22:33:59190800280047201911172240140.0076630613766610620.5041276181522290.00336323252211453330.500764385630114400011.313868522644043-1092020/5/25 22:34:01190800280047201911172241140.01819114014506340.50443080382801140.00336323252211453330.501067571305896900011.313868522644043-1092020/5/25 22:34:04190800280047201911172242140.0098031954839825630.50459419042080520.00336323252211453330.501230957898690700011.313868522644043-1092020/5/25 22:34:06190800280047201911172243140.012530141510069370.50480302610536930.00336323252211453330.501439793583254700011.313868522644043-1092020/5/25 22:34:08190800280047201911172244140.0095615666359663010.50496238555453750.00336323252211453330.50159915303242300010.87104606628418-1092020/5/25 22:34:11190800280047201911172245140.0093544572591781620.50511829318002720.00336323252211453330.501755060657912600011.313868522644043-1092020/5/25 22:34:13190800280047201911172246140.0064549213275313380.50522587520201490.00336323252211453330.501862642679900300011.318735122680664-1092020/5/25 22:34:24190800280047201911172247140.0125991776585578920.50543586149447180.00336323252211453330.502072628972357300011.313868522644043-1092020/5/25 22:34:2619080028005220200525204000-9.2303667068481451.47032384432032412942.1586561431545-2940.6883322988340.94870626926422120014.288508415222168-1132020/5/25 22:34:27190800280047201911172248140.00144976843148469920.50546002430222310.00336323252211453330.502096791780108600011.313868522644043-1092020/5/25 22:34:2819080028005220200525205000-6.0014710426330571.47032384432032412943.1589013221796-2941.68857747785930.96686339378356930014.288508415222168-1132020/5/25 22:34:29190800280047201911172249140.0134621355682611470.50568439322534180.00336323252211453330.502321160703227200011.313868522644043-1092020/5/25 22:34:3119080028005220200525210000-5.1740388870239261.47032384432032412944.0212411261873-2942.5509172818670.9714026451110840014.293397903442383-1132020/5/25 22:34:32190800280047201911172250140.0047290059737861160.50576320999400630.00336323252211453330.502399977471891700011.313868522644043-1092020/5/25 22:34:3319080028005220200525211000-6.1582646369934081.47032384432032412945.0476186038627-2943.57729475954240.96232402324676510014.293397903442383-1132020/5/25 22:34:34190800280047201911172251140.0215394161641597750.50612220026459590.00336323252211453330.502758967742481300011.318735122680664-1092020/5/25 22:34:3519080028005220200525212000-7.05515813827514651.47032384432032412946.2234782670675-2944.75315442274720.94870626926422120014.293397903442383-1132020/5/25 22:34:36190800280047201911172252140.0102864522486925130.50629364112864020.00336323252211453330.502930408606525600011.313868522644043-1092020/5/25 22:34:3819080028005220200525213000-7.8752779960632321.47032384432032412947.5360246238906-2946.06570077957030.95778477191925050014.224939346313477-1132020/5/25 22:34:39190800280047201911172253140.0075595062226057050.50641963290091420.00336323252211453330.503056400378799600011.313868522644043-1092020/5/25 22:34:4019080028005220200525214000-7.4300823211669921.47032384432032412948.7743716848017-2947.30404784048140.96232402324676510014.288508415222168-1132020/5/25 22:34:41190800280047201911172254140.007283359766006470.50654102223361650.00336323252211453330.50317778971150200010.866180419921875-1092020/5/25 22:34:4219080028005220200525215000-8.4248695373535161.47032384432032412950.178516536114-2948.70819269179360.98502039909362790014.288508415222168-1132020/5/25 22:34:43190800280047201911172255140.00193302449770271780.50657323930861810.00336323252211453330.503210006786503500011.318735122680664-1092020/5/25 22:34:4519080028005220200525220000-7.0450019836425781.47032384432032412951.352683566179-2949.8823597218591.1211982965469360014.288508415222168-1132020/5/25 22:34:46190800280047201911172256140.0105280792340636250.50674870730028730.00336323252211453330.503385474778172700011.318735122680664-1092020/5/25 22:34:4719080028005220200525221000-5.5526185035705571.47032384432032412952.278119988086-2950.80779614376571.0621879100799560014.293397903442383-1132020/5/25 22:34:48190800280047201911172257140.00258887209929525850.50679185516827160.00336323252211453330.503428622646157100011.313868522644043-1092020/5/25 22:34:4919080028005220200525222000-7.5243201255798341.47032384432032412953.532173373422-2952.0618495291021.01225602626800540014.293397903442383-1132020/5/25 22:34:50190800280047201911172258140.0107006710022687910.50697019967967290.00336323252211453330.503606967157558400011.313868522644043-1092020/5/25 22:34:5119080028005220200525223000-7.9910459518432621.47032384432032412954.8640143742628-2953.39369052994241.0031775236129760014.220048904418945-1132020/5/25 22:34:5319080028004720191117225914-0.00179495126940310.50697019967967290.0033931483773303030.503577051302342600011.313868522644043-1092020/5/25 22:34:54190800280047201911172300140.0136347264051437380.50719744512252360.0033931483773303030.503804296745193300011.313868522644043-1092020/5/25 22:34:56190800280047201911172301140.00434930482879281040.50726993353977720.0033931483773303030.503876785162446900011.313868522644043-1092020/5/25 22:34:58190800280047201911172302140.0070072142407298090.50738672044090830.0033931483773303030.50399357206357800011.313868522644043-1092020/5/25 22:35:01190800280047201911172303140.0131169520318508150.50760533630856210.0033931483773303030.504212187931231800011.318735122680664-1092020/5/25 22:35:03190800280047201911172304140.015705823898315430.50786710003619980.0033931483773303030.504473951658869500010.87104606628418-1092020/5/25 22:35:05190800280047201911172305140.0156367868185043330.50812771315594470.0033931483773303030.504734564778614400011.313868522644043-1092020/5/25 22:35:07190800280047201911172306140.025612575933337210.50855458942021680.0033931483773303030.505161441042886500011.318735122680664-1092020/5/25 22:35:10190800280047201911172307140.0105625977739691730.50873063271583240.0033931483773303030.505337484338502100011.313868522644043-1092020/5/25 22:35:12190800280047201911172308140.0075595062226057050.50885662448810640.0033931483773303030.505463476110776100011.318735122680664-1092020/5/25 22:35:14190800280047201911172309140.0084915002807974820.50899814949893510.0033931483773303030.505605001121604800011.313868522644043-1092020/5/25 22:35:24190800280047201911172310140.0109768183901906010.50918109647390910.0033931483773303030.505787948096578800011.313868522644043-1092020/5/25 22:35:26190800280047201911172311140.0040386402979493140.50924840714764450.0033931483773303030.505855258770314200011.313868522644043-1112020/5/25 22:35:29190800280047201911172312140.0066965492442250250.50936001630525740.0033931483773303030.505966867927927100011.313868522644043-1092020/5/25 22:35:31190800280047201911172313140.018191142007708550.50966320201304120.0033931483773303030.506270053635710900011.318735122680664-1092020/5/25 22:35:33190800280047201911172314140.008802164345979690.50980990475938750.0033931483773303030.506416756382057200010.866180419921875-1092020/5/25 22:35:35190800280047201911172315140.0051777446642518040.50989620050335640.0033931483773303030.506503052126026100011.313868522644043-1092020/5/25 22:35:38190800280047201911172316140.0142215378582477570.51013322612929690.0033931483773303030.506740077751966600011.313868522644043-1092020/5/25 22:35:40190800280047201911172317140.0085260197520256040.51027532646007260.0033931483773303030.506882178082742300011.313868522644043-1092020/5/25 22:35:42190800280047201911172318140.0075595062226057050.51040131823234660.0033931483773303030.507008169855016300011.318735122680664-1092020/5/25 22:35:45190800280047201911172319140.0069726952351629730.51051752982153090.0033931483773303030.507124381444200600011.313868522644043-1132020/5/25 22:35:47190800280047201911172320140.00365893938578665260.51057851214385540.0033931483773303030.507185363766525100011.313868522644043-1112020/5/25 22:35:49190800280047201911172321140.0165342632681131360.51085408319820850.0033931483773303030.507460934820878200011.313868522644043-1092020/5/25 22:35:52190800280047201911172322140.0135656902566552160.51108017803316640.0033931483773303030.507687029655836100011.313868522644043-1092020/5/25 22:35:54190800280047201911172323140.016051007434725760.5113476948162690.0033931483773303030.507954546438938700011.318735122680664-1092020/5/25 22:35:56190800280047201911172324140.014739312231540680.51159335001740640.0033931483773303030.508200201640076100010.87104606628418-1092020/5/25 22:35:59190800280047201911172325140.0069726952351629730.51170956160659060.0033931483773303030.508316413229260400011.313868522644043-1092020/5/25 22:36:01190800280047201911172326140.0147047936916351320.51195464150378170.0033931483773303030.508561493126451400011.313868522644043-1092020/5/25 22:36:03190800280047201911172327140.0130133973434567450.51217153145959630.0033931483773303030.50877838308226600011.313868522644043-1092020/5/25 22:36:06190800280047201911172328140.00448737852275371550.51224632110063580.0033931483773303030.508853172723305500011.318735122680664-1092020/5/25 22:36:08190800280047201911172329140.0080427629873156550.51238036714416040.0033931483773303030.508987218766830100011.313868522644043-1092020/5/25 22:36:10190800280047201911172330140.0083534270524978640.51251959092320270.0033931483773303030.509126442545872400011.313868522644043-1092020/5/25 22:36:13190800280047201911172331140.0123230312019586560.51272497478408820.0033931483773303030.509331826406757900011.313868522644043-1092020/5/25 22:36:15190800280047201911172332140.00176043307874351740.51275431533535750.0033931483773303030.509361166958027200011.313868522644043-1092020/5/25 22:36:24190800280047201911172333140.011183927766978740.512940714134010.0033931483773303030.509547565756679700011.313868522644043-1092020/5/25 22:36:2719080028004720191117233414-0.0017259147716686130.512940714134010.00342191362265315550.509518800511356800010.866180419921875-1092020/5/25 22:36:29190800280047201911172335140.0128062879666686060.5131541522661460.00342191362265315550.509732238643492800011.318735122680664-1092020/5/25 22:36:31190800280047201911172336140.0121159208938479420.51335608428735240.00342191362265315550.509934170664699100011.313868522644043-1112020/5/25 22:36:3419080028004720191117233714-0.000276146311080083250.51335608428735240.00342651606122478360.509929568226127600011.318735122680664-1092020/5/25 22:36:36190800280047201911172338140.0187089163810014720.51366789957033310.00342651606122478360.510241383509108300011.318735122680664-1092020/5/25 22:36:38190800280047201911172339140.009492530487477780.51382610841160850.00342651606122478360.510399592350383700011.313868522644043-1092020/5/25 22:36:41190800280047201911172340140.0045218965969979760.51390147335659440.00342651606122478360.510474957295369600011.313868522644043-1092020/5/25 22:36:43190800280047201911172341140.00562648242339491840.51399524805986710.00342651606122478360.510568731998642300011.313868522644043-1092020/5/25 22:36:45190800280047201911172342140.0125991776585578920.5142052343523240.00342651606122478360.510778718291099200011.318735122680664-1112020/5/25 22:36:48190800280047201911172343140.0087331281974911690.51435078649077750.00342651606122478360.510924270429552700011.313868522644043-1092020/5/25 22:36:50190800280047201911172344140.0070072142407298090.51446757339190850.00342651606122478360.511041057330683700010.87104606628418-1072020/5/25 22:36:52190800280047201911172345140.016292635351419450.5147391173026360.00342651606122478360.511312601241411200011.313868522644043-1092020/5/25 22:36:54190800280047201911172346140.0042802691459655760.5148104551199970.00342651606122478360.511383939058772200011.313868522644043-1092020/5/25 22:36:57190800280047201911172347140.00376249407418072220.51487316335416080.00342651606122478360.51144664729293600011.318735122680664-1092020/5/25 22:36:59190800280047201911172348140.0065584760159254070.51498247128798770.00342651606122478360.511555955226762900011.313868522644043-1092020/5/25 22:37:01190800280047201911172349140.0132550252601504330.51520338837142720.00342651606122478360.511776872310202400011.313868522644043-1092020/5/25 22:37:04190800280047201911172350140.0077320979908108710.51533225667143370.00342651606122478360.511905740610208900011.313868522644043-1092020/5/25 22:37:06190800280047201911172351140.0096306046470999720.51549276674449540.00342651606122478360.512066250683270600011.313868522644043-1092020/5/25 22:37:0819080028004720191117235214-0.00355538446456193920.51549276674449540.00348577246770990620.512006994276785500011.313868522644043-1092020/5/25 22:37:11190800280047201911172353140.0073523968458175660.51561530669309090.00348577246770990620.51212953422538100011.313868522644043-1092020/5/25 22:37:13190800280047201911172354140.0120814032852649690.51581666341035080.00348577246770990620.51233089094264100010.87104606628418-1092020/5/25 22:37:24190800280047201911172355140.0136347264051437380.51604390885320150.00348577246770990620.512558136385491600011.313868522644043-1092020/5/25 22:37:26190800280047201911172356140.015498714521527290.51630222075716080.00348577246770990620.512816448289450900011.313868522644043-1092020/5/25 22:37:28190800280047201911172357140.0171555913984775540.51658814728254940.00348577246770990620.513102374814839600011.313868522644043-1092020/5/25 22:37:31190800280047201911172358140.0082153538241982460.5167250698458060.00348577246770990620.513239297378096100011.318735122680664-1092020/5/25 22:37:33190800280047201911172359140.0055574453435838220.51681769393318560.00348577246770990620.513331921465475700011.313868522644043-1092020/5/25 22:37:36190800280047201911180000140.00500515289604663850.5169011131494220.00348577246770990620.513415340681712100011.313868522644043-1092020/5/25 22:37:38190800280047201911180001140.00179495126940310.51693102900463770.00348577246770990620.513445256536927900011.313868522644043-1092020/5/25 22:37:40190800280047201911180002140.0047635249793529510.5170104210852490.00348577246770990620.513524648617539100011.313868522644043-1092020/5/25 22:37:43190800280047201911180003140.0215048994868993760.51736883606789270.00348577246770990620.513883063600182900011.318735122680664-1092020/5/25 22:37:45190800280047201911180004140.0119088115170598030.51756731626542060.00348577246770990620.514081543797710800010.87104606628418-1092020/5/25 22:37:47190800280047201911180005140.0094234943389892580.51772437449880320.00348577246770990620.514238602031093300011.313868522644043-1092020/5/25 22:37:50190800280047201911180006140.0104935625568032260.51789926720252650.00348577246770990620.514413494734816700011.318735122680664-1092020/5/25 22:37:52190800280047201911180007140.012046884745359420.51810004861584010.00348577246770990620.514614276148130300011.313868522644043-1092020/5/25 22:37:54190800280047201911180008140.010631634853780270.51827724253534920.00348577246770990620.514791470067639400011.32846736907959-1092020/5/25 22:37:57190800280047201911180009140.0069036590866744520.51839230351664070.00348577246770990620.514906531048930800011.313868522644043-1092020/5/25 22:37:59190800280047201911180010140.0066275126300752160.51850276205836040.00348577246770990620.515016989590650600011.313868522644043-1092020/5/25 22:38:01190800280047201911180011140.0173972193151712420.51879271572737460.00348577246770990620.515306943259664800011.313868522644043-1092020/5/25 22:38:04190800280047201911180012140.0101483790203928950.51896185537563320.00348577246770990620.515476082907923300011.313868522644043-1092020/5/25 22:38:06190800280047201911180013140.0095960851758718490.51912179012874780.00348577246770990620.51563601766103800011.318735122680664-1092020/5/25 22:38:08190800280047201911180014140.0141870193183422090.51935824045074190.00348577246770990620.51587246798303200010.866180419921875-1092020/5/25 22:38:11190800280047201911180015140.0184327717870473860.51966545330215120.00348577246770990620.516179680834441300011.313868522644043-1092020/5/25 22:38:13190800280047201911180016140.015015457756817340.51991571093485990.00348577246770990620.5164299384671500011.313868522644043-1092020/5/25 22:38:24190800280047201911180017140.00597166502848267560.52001523868559710.00348577246770990620.516529466217887200011.313868522644043-1092020/5/25 22:38:26190800280047201911180018140.0044183414429426190.52008887771074340.00348577246770990620.516603105243033500011.318735122680664-1092020/5/25 22:38:2819110091001020200525214600222.1085815429687515778.6320268444740.05978994610677891615778.5722368983681.60270869731903080014.226552963256836-932020/5/25 22:38:29190800280047201911180019140.011874293908476830.52028678260432490.00348577246770990620.516801010136615100011.313868522644043-1092020/5/25 22:38:3119110091001020200525215600221.5384826660156215815.5551076542290.05978994610677891615815.4953177081221.51241528987884520014.221680641174316-952020/5/25 22:38:31190800280047201911180020140.0083879455924034120.52042658170331420.00348577246770990620.516940809235604400011.313868522644043-1092020/5/25 22:38:3319110091001020200525220600216.5434417724609415851.6456824555040.05978994610677891615851.5858925093981.46275389194488530014.226552963256836-952020/5/25 22:38:33190800280047201911180021140.0138418357819318770.52065727896984350.00348577246770990620.517171506502133600011.313868522644043-1092020/5/25 22:38:3519110091001020200525221600223.916625976562515888.9651192202670.05978994610677891615888.9053292741611.49887132644653320014.231425285339355-1052020/5/25 22:38:36190800280047201911180022140.012737250886857510.5208695664780860.00348577246770990620.517383794010376200011.318735122680664-1092020/5/25 22:38:3819110091001020200525222600218.3168792724609415925.3512650882350.05978994610677891615925.2914751421291.48984193801879880014.226552963256836-992020/5/25 22:38:38190800280047201911180023140.00541937211528420450.52095988934967980.00348577246770990620.5174741168819700011.318735122680664-1112020/5/25 22:38:4019110091001020200525223600184.3231811523437515956.0717944547540.05978994610677891615956.0120045086481.48532724380493160014.153470993041992-1012020/5/25 22:38:40190800280047201911180024140.0132550252601504330.52118080643311940.00348577246770990620.517695033965409500010.87104606628418-1092020/5/25 22:38:42190800280047201911180025140.0069726952351629730.52129701802230370.00348577246770990620.517811245554593800011.313868522644043-1092020/5/25 22:38:45190800280047201911180026140.017984030768275260.52159675187440760.00348577246770990620.518110979406697700011.313868522644043-1092020/5/25 22:38:47190800280047201911180027140.00307212839834392070.52164795401364240.00348577246770990620.518162181545932500011.313868522644043-1092020/5/25 22:38:49190800280047201911180028140.0070072142407298090.52176474091477340.00348577246770990620.518278968447063600011.313868522644043-1092020/5/25 22:38:52190800280047201911180029140.0087676467373967170.52191086835717340.00348577246770990620.518425095889463500011.318735122680664-1092020/5/25 22:38:54190800280047201911180030140.0132895428687334060.52213236074455930.00348577246770990620.518646588276849400011.313868522644043-1092020/5/25 22:38:56190800280047201911180031140.0062478110194206240.52223649092686770.00348577246770990620.518750718459157900011.318735122680664-1092020/5/25 22:38:58190800280047201911180032140.0128753241151571270.52245107966689660.00348577246770990620.518965307199186800011.318735122680664-1092020/5/25 22:39:01190800280047201911180033140.0080082444474101070.52258455040647470.00348577246770990620.519098777938764800011.318735122680664-1092020/5/25 22:39:03190800280047201911180034140.014566719532012940.52282732907187930.00348577246770990620.519341556604169500010.87104606628418-1092020/5/25 22:39:05190800280047201911180035140.0230927392840385440.52321220806805970.00348577246770990620.519726435600349800011.318735122680664-1092020/5/25 22:39:08190800280047201911180036140.0113220009952783580.52340090808249780.00348577246770990620.51991513561478800011.313868522644043-1092020/5/25 22:39:10190800280047201911180037140.0118397753685712810.52359823767213290.00348577246770990620.52011246520442300011.318735122680664-1092020/5/25 22:39:12190800280047201911180038140.0066965492442250250.52370984682974580.00348577246770990620.520224074362035900011.313868522644043-1092020/5/25 22:39:15190800280047201911180039140.0140489460900425910.52394399593595420.00348577246770990620.520458223468244300011.313868522644043-1092020/5/25 22:39:24190800280047201911180040140.0052122627384960650.52403086698386950.00348577246770990620.520545094516159600011.318735122680664-1092020/5/25 22:39:27190800280047201911180041140.013393098488450050.52425408529909520.00348577246770990620.520768312831385400011.313868522644043-1092020/5/25 22:39:29190800280047201911180042140.0057300371117889880.52434958591420710.00348577246770990620.520863813446497200011.318735122680664-1092020/5/25 22:39:311908002800492020052521490048.0536346435546915709.6173079901422.395971652278588815707.2213363378630.92592591047286990014.249401092529297-952020/5/25 22:42:251908002800492020052521590041.2984695434570315716.50038621992.395971652278588815714.104414567621.0659439563751220014.254196166992188-952020/5/25 22:42:271908002800492020052522090043.2329254150390615723.7058740284372.395971652278588815721.3099023761591.08401083946228030014.258993148803711-952020/5/25 22:42:301908002800492020052522190043.33111190795898415730.9277260431942.395971652278588815728.5317543909150.95302617549896240014.258993148803711-952020/5/25 22:42:321908002800492020052522290042.5560493469238315738.0204006975642.395971652278588815735.6244290452850.94399273395538330014.258993148803711-952020/5/25 22:42:341908002800492020052522390038.4558982849121115744.4297168480262.395971652278588815742.0337451957480.93947607278823850014.19184684753418-952020/5/25 22:42:3719080028005720200525215400-25.5982112884521511.1115545188036019902.109708986356-9890.9981544675520.98242449760437010014.305084228515625-1132020/5/25 22:45:4419080028005720200525220400-37.0260276794433611.1115545188036019908.28071386584-9897.1691593470371.18972504138946530014.305084228515625-1132020/5/25 22:45:4719080028005720200525221400-27.76189041137695311.1115545188036019912.907695494694-9901.796140975891.04551589488983150014.305084228515625-1132020/5/25 22:45:4919080028005720200525222400-30.5618762969970711.1115545188036019918.001341622206-9906.8897871034021.02298331260681150014.305084228515625-1132020/5/25 22:45:5119080028005720200525223400-32.01181793212890611.1115545188036019923.33664446896-9912.2250899501560.98693102598190310014.305084228515625-1132020/5/25 22:45:5419080028005720200525224400-30.0531539916992211.1115545188036019928.345503359029-9917.2339488402250.99594414234161380014.188861846923828-1132020/5/25 22:45:5719080027001320200525220000-28.7687187194824227.034901604008365149.34328553658787-142.308383932579521.53534436225891110014.17170524597168-1052020/5/25 22:52:2219080027001320200525221000-42.362743377685557.034901604008365156.40374270848196-149.36884110447361.54434931278228760014.17170524597168-1052020/5/25 22:52:2419080027001320200525222000-55.092861175537117.034901604008365165.58588612866538-158.550984524657031.52183699607849120014.17170524597168-1052020/5/25 22:52:2719080027001320200525223000-15.3423738479614267.034901604008365168.14294844969243-161.108046845684071.50832962989807130014.17170524597168-1052020/5/25 22:52:2919080027001320200525224000-25.818162918090827.034901604008365172.4459756680178-165.411074064009451.49932456016540530014.176542282104492-1052020/5/25 22:52:3119080027001320200525225000-3.31738853454589847.034901604008365172.9988737540581-165.963972150049761.50382697582244870014.118500709533691-1052020/5/25 22:52:34190800280060201911230248000.01246110443025827420.858981986112650.0091630910530630820.84981889505958500011.87804889678955-1092020/5/25 22:57:38190800280060201911230249000.0214703790843486820.8593398257753470.0091630910530630820.85017673472228200011.87804889678955-1072020/5/25 22:57:41190800280060201911230250000.0156713053584098820.859601014199040.0091630910530630820.85043792314597500011.829268455505371-1072020/5/25 22:57:43190800280060201911230251000.00949253141880035420.8597592230563150.0091630910530630820.8505961320032500011.873170852661133-1092020/5/25 22:57:45190800280060201911230252000.0154987145215272920.8600175349602740.0091630910530630820.8508544439072100011.87804889678955-1092020/5/25 22:57:48190800280060201911230253000.005937146488577127520.8601164873990650.0091630910530630820.85095339634600011.87804889678955-1072020/5/25 22:57:50190800280060201911230254000.00911283120512962320.860268367912930.0091630910530630820.85110527685986500011.882926940917969-1092020/5/25 22:57:52190800280060201911230255000.00731787877157330520.860390332557580.0091630910530630820.85122724150451400011.87804889678955-1092020/5/25 22:57:55190800280060201911230256000.001311695203185081520.8604121941435420.0091630910530630820.85124910309047800011.87804889678955-1072020/5/25 22:57:57190800280060201911230257000.01322050672024488420.8606325359230350.0091630910530630820.8514694448699700011.882926940917969-1092020/5/25 22:57:59190800280060201911230258000.01518804952502250720.8608856700754760.0091630910530630820.8517225790224100011.87804889678955-1072020/5/25 22:58:02190800280060201911230259000.01114940922707319320.8610714935701830.0091630910530630820.85190840251711800011.87804889678955-1072020/5/25 22:58:04190800280060201911230300000.01208140328526496920.8612728502874420.0091630910530630820.85210975923437700011.829268455505371-1072020/5/25 22:58:06190800280060201911230301000.00773209799081087120.8614017185874480.0091630910530630820.85223862753438300011.873170852661133-1092020/5/25 22:58:09190800280060201911230302000.01007934100925922420.8615697076118140.0091630910530630820.8524066165587500011.87804889678955-1112020/5/25 22:58:11190800280060201911230303000.01715559139847755420.8618556341372030.0091630910530630820.8526925430841400011.87804889678955-1112020/5/25 22:58:13190800280060201911230304000.00966512225568294520.8620167195142120.0091630910530630820.85285362846114800011.87804889678955-1072020/5/25 22:58:24190800280060201911230305000.003210201626643538520.8620702228732320.0091630910530630820.85290713182016700011.882926940917969-1052020/5/25 22:58:27190800280060201911230306000.00876764673739671720.862216350315630.0091630910530630820.85305325926256600011.87804889678955-1052020/5/25 22:58:29190800280060201911230307000.00790468882769346220.862348095135370.0091630910530630820.85318500408230600011.87804889678955-1072020/5/25 22:58:31190800280060201911230308000.01335857994854450220.862570738130650.0091630910530630820.85340764707758500011.882926940917969-1072020/5/25 22:58:34190800280060201911230309000.01211592089384794220.8627726701518550.0091630910530630820.8536095790987900011.87804889678955-1072020/5/25 22:58:37190800280060201911230310000.01453220192342996620.8630148735133150.0091630910530630820.8538517824602500011.829268455505371-1052020/5/25 22:58:39190800280060201911230311000.01411798316985368720.8632501732274170.0091630910530630820.85408708217435200011.87804889678955-1072020/5/25 22:58:41190800280060201911230312000.01363472640514373820.8634774186702680.0091630910530630820.85431432761720300011.87804889678955-1112020/5/25 22:58:43190800280060201911230313000.00714528700336813920.8635965067871860.0091630910530630820.8544334157341200011.87804889678955-1132020/5/25 22:58:46190800280060201911230314000.01373828109353780720.8638254781418770.0091630910530630820.85466238708881200011.87804889678955-1072020/5/25 22:58:48190800280060201911230315000.01294436119496822420.86404121748980.0091630910530630820.85487812643673400011.87804889678955-1052020/5/25 22:58:50190800280060201911230316000.01480834838002920220.864288023298830.0091630910530630820.85512493224576500011.882926940917969-1072020/5/25 22:58:53190800280060201911230317000.003797012381255626720.864351306836940.0091630910530630820.85518821578387600011.87804889678955-1132020/5/25 22:58:55190800280060201911230318000.01922669075429439520.864671751695120.0091630910530630820.85550866064205500011.87804889678955-1132020/5/25 22:58:57190800280060201911230319000.00835342705249786420.864810975474160.0091630910530630820.85564788442109600011.87804889678955-1132020/5/25 22:59:00190800280060201911230320000.00276146340183913720.864856999865880.0091630910530630820.85569390881281400011.829268455505371-1092020/5/25 22:59:02190800280060201911230321000.00811179913580417620.8649921965172960.0091630910530630820.8558291054642300011.873170852661133-1072020/5/25 22:59:04190800280060201911230322000.02098712511360645320.8653419819247430.0091630910530630820.8561788908716800011.87804889678955-1092020/5/25 22:59:07190800280060201911230323000.01377279963344335620.865571528583380.0091630910530630820.85640843753031600011.882926940917969-1092020/5/25 22:59:09190800280060201911230324000.00472900643944740320.8656503453600450.0091630910530630820.8564872543069800011.87804889678955-1052020/5/25 22:59:11190800280060201911230325000.00700721424072980920.8657671322611760.0091630910530630820.8566040412081100011.87804889678955-1072020/5/25 22:59:13190800280060201911230326000.00797372590750455920.8659000276968070.0091630910530630820.85673693664374200011.87804889678955-1072020/5/25 22:59:2419080028003720200525220800-38.6536827087402343.0657579931143645706.257508753835-5703.1917507607210.67089748382568360014.28989028930664-1052020/5/25 22:59:25190800280060201911230327000.00414219498634338420.8659690642823820.0091630910530630820.85680597322931700011.87804889678955-1072020/5/25 22:59:2619080028003720200525221800-34.9556236267089843.0657579931143645712.08344596123-5709.0176879681160.61650043725967410014.28989028930664-1052020/5/25 22:59:27190800280060201911230328000.00745595153421163620.8660933301428170.0091630910530630820.85693023908975300011.87804889678955-1072020/5/25 22:59:2919080028003720200525222800-35.5534973144531253.0657579931143645718.009028595739-5714.94327060262550.62103354930877690014.29476261138916-1052020/5/25 22:59:29190800280060201911230329000.0174317397177219420.866383859131780.0091630910530630820.85722076807871500011.87804889678955-1072020/5/25 22:59:3119080028003720200525223800-32.339675903320313.0657579931143645723.398974831616-5720.3332168385020.63463282585144040014.28989028930664-1052020/5/25 22:59:32190800280060201911230330000.00928542204201221520.866538616165380.0091630910530630820.85737552511231400011.829268455505371-1072020/5/25 22:59:3419080028003720200525224800-34.978107452392583.0657579931143645729.228659540717-5726.1629015476030.6482321023941040014.29476261138916-1052020/5/25 22:59:34190800280060201911230331000.01083874423056840920.8667192619085680.0091630910530630820.85755617085550300011.873170852661133-1072020/5/25 22:59:3619080028003720200525225800-32.733974456787113.0657579931143645734.684322138041-5731.6185641449270.67543065547943120014.231425285339355-1052020/5/25 22:59:36190800280060201911230332000.01418701931834220920.8669557122305630.0091630910530630820.857792621177500011.87804889678955-1072020/5/25 22:59:38190800280060201911230333000.01142555568367242820.867146138156840.0091630910530630820.85798304710377600011.87804889678955-1092020/5/25 22:59:41190800280060201911230334000.00797372590750455920.867279033592470.0091630910530630820.85811594253940600011.87804889678955-1092020/5/25 22:59:43190800280060201911230335000.0168794449418783220.8675603576862870.0091630910530630820.85839726663322200011.87804889678955-1072020/5/25 22:59:45190800280060201911230336000.01249562297016382220.8677686180669040.0091630910530630820.8586055270138400011.882926940917969-1092020/5/25 22:59:48190800280060201911230337000.01070067100226879120.8679469625783050.0091630910530630820.8587838715252400011.87804889678955-1092020/5/25 22:59:50190800280060201911230338000.0159129332751035720.8682121781456220.0091630910530630820.85904908709255800011.87804889678955-1072020/5/25 22:59:52190800280060201911230339000.01270273234695196220.868423890349920.0091630910530630820.85926079929685500011.87804889678955-1072020/5/25 22:59:55190800280060201911230340000.01422153785824775720.868660915975860.0091630910530630820.85949782492279400011.829268455505371-1052020/5/25 22:59:57190800280060201911230341000.00614425679668784120.8687633202543270.0091630910530630820.85960022920126300011.87804889678955-1072020/5/25 23:00:00190800280060201911230342000.0147393122315406820.8690089754554650.0091630910530630820.859845884402400011.87804889678955-1072020/5/25 23:00:02190800280060201911230343000.00790468882769346220.8691407202752050.0091630910530630820.8599776292221400011.87804889678955-1072020/5/25 23:00:04190800280060201911230344000.002657908480614423820.8691850187510820.0091630910530630820.86002192769801800011.87804889678955-1112020/5/25 23:00:07190800280060201911230345000.01387635432183742520.8694162913215560.0091630910530630820.8602532002684900011.87804889678955-1132020/5/25 23:00:09190800280060201911230346000.0134966531768441220.869641235548620.0091630910530630820.86047814449555600011.87804889678955-1132020/5/25 23:00:12190800280060201911230347000.0200896486639976520.8699760630214580.0091630910530630820.86081297196839300011.87804889678955-1112020/5/25 23:00:14190800280060201911230348000.01201236620545387320.8701762691308230.0091630910530630820.8610131780777600011.882926940917969-1092020/5/25 23:00:24190800280060201911230349000.00642040325328707720.8702832758488660.0091630910530630820.861120184795800011.87804889678955-1132020/5/25 23:00:27190800280060201911230350000.00969964172691106820.870444936545820.0091630910530630820.86128184549275500011.829268455505371-1052020/5/25 23:00:29190800280060201911230351000.0106316348537802720.870622130465330.0091630910530630820.86145903941226400011.873170852661133-1052020/5/25 23:00:31190800280060201911230352000.0151190124452114120.8708741140098760.0091630910530630820.8617110229568100011.882926940917969-1052020/5/25 23:00:34190800280060201911230353000.00576455565169453620.8709701899369340.0091630910530630820.8618070988838700011.87804889678955-1052020/5/25 23:00:36190800280060201911230354000.01791499555110931420.8712687731811460.0091630910530630820.8621056821280800011.882926940917969-1072020/5/25 23:00:38190800280060201911230355000.000655847601592540720.871279703974130.0091630910530630820.86211661292106400011.882926940917969-1072020/5/25 23:00:41190800280060201911230356000.01401442848145961820.871513277776390.0091630910530630820.86235018672332600011.87804889678955-1072020/5/25 23:00:43190800280060201911230357000.00814631767570972420.8716490497317540.0091630910530630820.8624859586786900011.87804889678955-1052020/5/25 23:00:46190800280060201911230358000.01173622068017721220.871844653409550.0091630910530630820.86268156235648500011.882926940917969-1112020/5/25 23:00:48190800280060201911230359000.00545389065518975320.871935551585090.0091630910530630820.86277246053202500011.882926940917969-1092020/5/25 23:00:50190800280060201911230400000.00742143345996737520.8720592421415780.0091630910530630820.86289615108851300011.829268455505371-1132020/5/25 23:00:53190800280060201911230401000.002519835717976093320.872101239401670.0091630910530630820.86293814834860400011.873170852661133-1132020/5/25 23:00:55190800280060201911230402000.00824987236410379420.8722387372688730.0091630910530630820.8630756462158100011.882926940917969-1132020/5/25 23:00:57190800280060201911230403000.02343792282044887520.8726293693045160.0091630910530630820.8634662782514500011.87804889678955-1072020/5/25 23:00:59190800280060201911230404000.01477382984012365320.87287559980960.0091630910530630820.86371250875653500011.87804889678955-1052020/5/25 23:01:02190800280060201911230405000.01736270263791084320.873164978190670.0091630910530630820.86400188713760400011.882926940917969-1092020/5/25 23:01:04190800280060201911230406000.01328954286873340620.8733864705780550.0091630910530630820.8642233795249900011.882926940917969-1072020/5/25 23:01:06190800280060201911230407000.0196754299104213720.8737143944035350.0091630910530630820.8645513033504700011.87804889678955-1072020/5/25 23:01:09190800280060201911230408000.0097686778753995920.8738772057083820.0091630910530630820.86471411465531700011.87804889678955-1092020/5/25 23:01:11190800280060201911230409000.0183637347072362920.87418326795190.0091630910530630820.86502017689883500011.87804889678955-1092020/5/25 23:01:13190800280060201911230410000.01366924494504928620.8744110886986970.0091630910530630820.86524799764563200011.829268455505371-1072020/5/25 23:01:2419110097000720200525220900-0.64310544729232790.23886961070469565178.0830262230306-177.844156612325921.12808990478515620014.237863540649414-1072020/5/25 23:01:2419110097000720200525221900-0.58322107791900630.23886961070469565178.18022973790144-177.941360127196761.10561800003051760014.233009338378906-1092020/5/25 23:01:26190800280060201911230411000.01318598818033933620.8746308551742420.0091630910530630820.86546776412117800011.87804889678955-1112020/5/25 23:01:26190800280060201911230412000.00690365908667445220.8747459161555330.0091630910530630820.86558282510246800011.87804889678955-1072020/5/25 23:01:2919110097000720200525222900-0.68675231933593750.23886961070469565178.29468845735062-178.055818846645931.11460673809051510014.237863540649414-1092020/5/25 23:01:29190800280060201911230413000.0091818664222955720.874898947261290.0091630910530630820.86573585620822500011.882926940917969-1072020/5/25 23:01:3119110097000720200525223900-0.60494989156723020.23886961070469565178.39551343863846-178.156643827933781.09213483333587650014.237863540649414-1072020/5/25 23:01:31190800280060201911230414000.01342761702835559820.875122740880460.0091630910530630820.86595964982739600011.87804889678955-1072020/5/25 23:01:3319110097000720200525224900-0.5955293178558350.23886961070469565178.4947683273684-178.255898716663721.06966292858123780014.242717742919922-1092020/5/25 23:01:33190800280060201911230415000.00573003711178898820.875218241495570.0091630910530630820.86605515044250600011.87804889678955-1092020/5/25 23:01:3619110097000720200525225900-0.7310146093368530.23886961070469565178.61660409997512-178.377734489270441.04269659519195560014.169902801513672-1092020/5/25 23:01:36190800280060201911230416000.00721432361751794820.875338480220380.0091630910530630820.86617538916731400011.87804889678955-1072020/5/25 23:01:38190800280060201911230417000.01335857994854450220.8755611232156570.0091630910530630820.86639803216259300011.87804889678955-1072020/5/25 23:01:40190800280060201911230418000.00749047007411718420.875685964380040.0091630910530630820.86652287332697500011.87804889678955-1072020/5/25 23:01:43190800280060201911230419000.01708655618131160720.8759707403295350.0091630910530630820.8668076492764700011.882926940917969-1032020/5/25 23:01:45190800280060201911230420000.0142560554668307320.876208341259420.0091630910530630820.86704525020635600011.829268455505371-1052020/5/25 23:01:47190800280060201911230421000.00517774419859051720.876294636995390.0091630910530630820.86713154594232500011.87804889678955-1072020/5/25 23:01:50190800280060201911230422000.00576455565169453620.8763907129224470.0091630910530630820.86722762186938200011.87804889678955-1072020/5/25 23:01:52190800280060201911230423000.0157058238983154320.8766524766500860.0091630910530630820.86748938559702200011.87804889678955-1132020/5/25 23:01:54190800280060201911230424000.02492220886051654820.8770678468034280.0091630910530630820.86790475575036300011.882926940917969-1072020/5/25 23:01:57190800280060201911230425000.00548840872943401320.8771593202829140.0091630910530630820.8679962292298500011.882926940917969-1092020/5/25 23:01:59190800280060201911230426000.01919217221438884720.8774791898211450.0091630910530630820.8683160987680800011.87804889678955-1072020/5/25 23:02:01190800280060201911230427000.00969964172691106820.8776408505180980.0091630910530630820.86847775946503300011.87804889678955-1052020/5/25 23:02:04190800280060201911230428000.009078311733901520.8777921557120150.0091630910530630820.8686290646589500011.87804889678955-1072020/5/25 23:02:06190800280060201911230429000.0076975799165666120.8779204487080750.0091630910530630820.8687573576550100011.87804889678955-1072020/5/25 23:02:08190800280060201911230430000.01843276992440223720.8782276615274820.0091630910530630820.86906457047441800011.829268455505371-1072020/5/25 23:02:11190800280060201911230431000.01829469576478004520.8785325731311030.0091630910530630820.8693694820780400011.87804889678955-1072020/5/25 23:02:13190800280060201911230432000.0118742939084768320.8787304780246860.0091630910530630820.8695673869716200011.882926940917969-1072020/5/25 23:02:24190800280060201911230433000.01888150908052921320.8790451698433980.0091630910530630820.86988207879033300011.882926940917969-1092020/5/25 23:02:26190800280060201911230434000.0126336961984634420.87925573143980.0091630910530630820.87009264038673700011.882926940917969-1072020/5/25 23:02:29190800280060201911230435000.01266821380704641320.8794668683401530.0091630910530630820.87030377728708800011.87804889678955-1052020/5/25 23:02:31190800280060201911230436000.0168794449418783220.879748192433970.0091630910530630820.87058510138090400011.87804889678955-1072020/5/25 23:02:33190800280060201911230437000.0153951598331332220.8800047784260880.0091630910530630820.87084168737302300011.87804889678955-1072020/5/25 23:02:35190800280060201911230438000.01239206828176975320.8802113128948650.0091630910530630820.871048221841800011.87804889678955-1052020/5/25 23:02:38190800280060201911230439000.01594745181500911720.880477103766130.0091630910530630820.87131401271306400011.87804889678955-1072020/5/25 23:02:40190800280060201911230440000.01639619097113609320.8807503736046950.0091630910530630820.8715872825516300011.829268455505371-1072020/5/25 23:02:42190800280060201911230441000.01287532411515712720.8809649623447240.0091630910530630820.8718018712916600011.87804889678955-1072020/5/25 23:02:45190800280060201911230442000.01163266506046056720.881158840094680.0091630910530630820.87199574904161600011.882926940917969-1072020/5/25 23:02:47190800280060201911230443000.01636167056858539620.8814315346133020.0091630910530630820.87226844356023700011.882926940917969-1052020/5/25 23:02:49190800280060201911230444000.01387635432183742520.8816628071837760.0091630910530630820.8724997161307100011.87804889678955-1052020/5/25 23:02:52190800280060201911230445000.0154987145215272920.8819211190877350.0091630910530630820.8727580280346700011.87804889678955-1052020/5/25 23:02:54190800280060201911230446000.00666203070431947720.88203215293340.0091630910530630820.87286906188033700011.87804889678955-1052020/5/25 23:02:56190800280060201911230447000.01111489161849021920.8822174011241620.0091630910530630820.87305431007109700011.87804889678955-1072020/5/25 23:02:58190800280060201911230448000.01380731817334890420.8824475230867460.0091630910530630820.8732844320336800011.87804889678955-1092020/5/25 23:03:01190800280060201911230449000.01045904401689767820.8826218404865250.0091630910530630820.8734587494334600011.882926940917969-1052020/5/25 23:03:0319080028006020191123045000-0.0001725915644783526720.8826218404865250.00916596757904542520.8734558729074800011.834146499633789-1072020/5/25 23:03:05190800280060201911230451000.00483256112784147320.882702383175030.00916596757904542520.87353641559598600011.87804889678955-1072020/5/25 23:03:08190800280060201911230452000.0120468847453594220.8829031645883420.00916596757904542520.87373719700929800011.87804889678955-1052020/5/25 23:03:10190800280060201911230453000.01049356255680322620.8830780572920640.00916596757904542520.8739120897130200011.87804889678955-1052020/5/25 23:03:12190800280060201911230454000.0156022692099213620.8833380951078630.00916596757904542520.8741721275288200011.882926940917969-1072020/5/25 23:03:15190800280060201911230455000.01380731817334890420.8835682170704470.00916596757904542520.87440224949140300011.87804889678955-1072020/5/25 23:03:24190800280060201911230456000.01480834838002920220.8838150228794780.00916596757904542520.87464905530043400011.882926940917969-1052020/5/25 23:03:26190800280060201911230457000.00987223163247108520.8839795600801640.00916596757904542520.8748135925011200011.882926940917969-1052020/5/25 23:03:29190800280060201911230458000.01011385954916477220.8841481244084760.00916596757904542520.87498215682943200011.882926940917969-1052020/5/25 23:03:31190800280060201911230459000.005557445809245109620.8842407485038560.00916596757904542520.87507478092481300011.887804985046387-1092020/5/25 23:03:33190800280060201911230500000.02098712511360645320.8845905339113040.00916596757904542520.8754245663322600011.829268455505371-1132020/5/25 23:03:36190800280060201911230501000.00800824444741010720.884724004650880.00916596757904542520.87555803707183700011.87804889678955-1112020/5/25 23:03:38190800280060201911230502000.00724884169176220920.8848448186796350.00916596757904542520.8756788511005900011.887804985046387-1052020/5/25 23:03:40190800280060201911230503000.01870891451835632320.8851566339306130.00916596757904542520.8759906663515700011.887804985046387-1072020/5/25 23:03:43190800280060201911230504000.00465997029095888120.8852343000993840.00916596757904542520.8760683325203400011.887804985046387-1072020/5/25 23:03:45190800280060201911230505000.00845698267221450820.8853752498062660.00916596757904542520.87620928222722200011.882926940917969-1092020/5/25 23:03:47190800280060201911230506000.002726945327594876320.8854206988940380.00916596757904542520.87625473131499400011.882926940917969-1052020/5/25 23:03:50190800280060201911230507000.01011386048048734720.885589263238350.00916596757904542520.87642329565930800011.882926940917969-1132020/5/25 23:03:52190800280060201911230508000.0153951598331332220.885845849230470.00916596757904542520.87667988165142700011.882926940917969-1072020/5/25 23:03:54190800280060201911230509000.00417671399191021920.8859154611279930.00916596757904542520.8767494935489500011.882926940917969-1052020/5/25 23:03:57190800280060201911230510000.01325502526015043320.8861363782114320.00916596757904542520.8769704106323900011.829268455505371-1092020/5/25 23:03:59190800280060201911230511000.01201236620545387320.8863365843207980.00916596757904542520.87717061674175400011.87804889678955-1052020/5/25 23:04:02190800280060201911230512000.01235754974186420420.886542543485630.00916596757904542520.87737657590658500011.882926940917969-1052020/5/25 23:04:04190800280060201911230513000.00517774466425180420.8866288392295980.00916596757904542520.87746287165055400011.882926940917969-1072020/5/25 23:04:06190800280060201911230514000.00635136617347598120.8867346953317470.00916596757904542520.87756872775270300011.882926940917969-1052020/5/25 23:04:09190800280060201911230515000.000862957385834306520.886749077954410.00916596757904542520.87758311037536500011.882926940917969-1052020/5/25 23:04:1119080028004020200525221500192.8699035644531238249.4620518231240.0164577476946816138249.445594075430.71525573730468750014.242717742919922-1092020/5/25 23:06:5619080028004020200525222500182.2924194335937538279.8441222721160.0164577476946816138279.827664524420.72883659601211550014.242717742919922-1112020/5/25 23:06:5819080028004020200525223500186.5376129150390638310.933724707550.0164577476946816138310.9172669598560.73789048194885250014.247572898864746-1132020/5/25 23:07:0119080028004020200525224500201.0918884277343838344.449038319880.0164577476946816138344.432580572180.74241733551025390014.247572898864746-1132020/5/25 23:07:0319080028004020200525225500183.3648834228515638375.009852715310.0164577476946816138374.993394967610.69262105226516720014.247572898864746-1112020/5/25 23:07:0519080028004020200525230500183.8187561035156238405.646312922520.0164577476946816138405.6298551748260.68809413909912110014.179611206054688-1092020/5/25 23:07:0819080028004620200525221800-16.21457862854004351.920096307042462764.3066420857363-2412.38654577869370.76993161439895630014.260658264160156-1072020/5/25 23:07:0819080028004620200525222800-18.570770263671875351.920096307042462767.4017704669864-2415.4816741599440.77448743581771850014.26552963256836-1052020/5/25 23:07:1019080028004620200525223800-6.386610507965088351.920096307042462768.4662055639083-2416.54610925686570.77904325723648070014.26552963256836-1052020/5/25 23:07:1219080028004620200525224800-15.598983764648438351.920096307042462771.066036244735-2419.14593993769270.83826881647109990014.26552963256836-1052020/5/25 23:07:1519080028004620200525225800-13.611673355102539351.920096307042462773.334648497036-2421.41455218999360.81093388795852660014.270401954650879-1052020/5/25 23:07:2419080028004620200525230800-26.417816162109375351.920096307042462777.737617992031-2425.81752168498860.82460135221481320014.197320938110352-1072020/5/25 23:07:26190800280047201911180043140.0110803730785846710.52453425880102030.00348577246770990620.521048486333310500011.313868522644043-1132020/5/25 23:11:10190800280047201911180044140.00562648242339491840.5246280335042930.00348577246770990620.521142261036583100010.880778312683105-1092020/5/25 23:11:12190800280047201911180045140.008905719034373760.52477646216247860.00348577246770990620.521290689694768800011.318735122680664-1092020/5/25 23:11:15190800280047201911180046140.016292635351419450.52504800607320610.00348577246770990620.521562233605496300011.313868522644043-1092020/5/25 23:11:24190800280047201911180047140.008905720897018910.52519643474739240.00348577246770990620.521710662279682500011.318735122680664-1092020/5/25 23:11:27190800280047201911180048140.0086640929803252220.52534083629395380.00348577246770990620.521855063826243900011.318735122680664-1092020/5/25 23:11:29190800280047201911180049140.0073178787715733050.52546280093860290.00348577246770990620.52197702847089300011.313868522644043-1092020/5/25 23:11:32190800280047201911180050140.0153606412932276730.52571881162677650.00348577246770990620.522233039159066600011.318735122680664-1092020/5/25 23:11:34190800280047201911180051140.0171210747212171550.52600416286421940.00348577246770990620.522518390396509500011.318735122680664-1092020/5/25 23:11:36190800280047201911180052140.0085950549691915510.52614741378688720.00348577246770990620.522661641319177400011.318735122680664-1092020/5/25 23:11:38190800280047201911180053140.0087676467373967170.52629354122928720.00348577246770990620.522807768761577300011.313868522644043-1092020/5/25 23:11:41190800280047201911180054140.0092509025707840920.52644772294293760.00348577246770990620.522961950475227800010.87104606628418-1092020/5/25 23:11:43190800280047201911180055140.0084915002807974820.52658924795376630.00348577246770990620.523103475486056400011.313868522644043-1092020/5/25 23:11:45190800280047201911180056140.0046254512853920460.52666633881059140.00348577246770990620.523180566342881600011.318735122680664-1092020/5/25 23:11:4819080028004720191118005714-0.0045218965969979760.52666633881059140.0035611374126958730.523105201397895500011.313868522644043-1092020/5/25 23:11:50190800280047201911180058140.0155677506700158120.52692580132244350.0035611374126958730.523364663909747600011.318735122680664-1092020/5/25 23:11:52190800280047201911180059140.0095615675672888760.52708516078761240.0035611374126958730.523524023374916400011.313868522644043-1092020/5/25 23:11:5519080028004720191118010014-0.00393508560955524440.52708516078761240.00362672217059191670.523458438617020500011.318735122680664-1092020/5/25 23:11:57190800280031202005252217005.9143023490905763229.2864811355853380.36523122438072848.92124991120450.81484830379486080014.307317733764648-892020/5/25 23:11:571908002800312020052522270012.3752832412719733231.34902835223380.36523122438072850.98379712784940.82842916250228880014.31219482421875-912020/5/25 23:11:59190800280047201911180101140.00138073181733489040.52710817298547070.00362672217059191670.523481450814878800011.313868522644043-1072020/5/25 23:12:00190800280031202005252237009.3493566513061523232.907254488546380.36523122438072852.54202326416540.83748298883438110014.31219482421875-912020/5/25 23:12:02190800280047201911180102140.0079392082989215850.5272404931171560.00362672217059191670.523613770946564100011.313868522644043-1092020/5/25 23:12:021908002800312020052522470010.5062570571899413234.658297277143380.36523122438072854.29306605276220.8329560756683350014.31219482421875-892020/5/25 23:12:04190800280047201911180103140.0057300371117889880.52733599373226790.00362672217059191670.52370927156167600011.313868522644043-1092020/5/25 23:12:04190800280031202005252257004.4268593788146973235.396107181194380.36523122438072855.03087595681340.78768676519393920014.31219482421875-912020/5/25 23:12:0719080028004720191118010414-0.00258887209929525850.52733599373226790.0036698700385761950.523666123693691700010.87104606628418-1092020/5/25 23:12:07190800280031202005252307006.9581866264343263236.5558049830784380.36523122438072856.19057375869760.80126750469207760014.209755897521973-892020/5/25 23:12:09190800280047201911180105140.0191921703517436980.52765586323849710.0036698700385761950.523985993199920900011.318735122680664-1092020/5/25 23:12:09190800280047201911180106140.0157403424382209780.52791820227008120.0036698700385761950.52424833223150500011.318735122680664-1092020/5/25 23:12:1119080028004720191118010714-0.00065584760159254070.52791820227008120.0036808008315588690.524237401438522400011.313868522644043-1092020/5/25 23:12:14190800280047201911180108140.0025543537922203540.52796077483411910.0036808008315588690.524279974002560200011.313868522644043-1092020/5/25 23:12:24190800280047201911180109140.0137727996334433560.52819032149275550.0036808008315588690.524509520661196600011.318735122680664-1092020/5/25 23:12:26190800280047201911180110140.0115981474518775940.52838362395476560.0036808008315588690.524702823123206700011.313868522644043-1092020/5/25 23:12:29190800280047201911180111140.01435961015522480.52862295079649170.0036808008315588690.524942149964932800011.313868522644043-1092020/5/25 23:12:31190800280047201911180112140.0069036590866744520.52873801177778310.0036808008315588690.525057210946224300011.313868522644043-1092020/5/25 23:12:33190800280047201911180113140.007835652679204940.52886860598962880.0036808008315588690.5251878051580700011.313868522644043-1092020/5/25 23:12:36190800280047201911180114140.0022782075684517620.5289065761140950.0036808008315588690.525225775282536100010.866180419921875-1092020/5/25 23:12:38190800280047201911180115140.0061787748709321020.5290095556965110.0036808008315588690.525328754864952100011.313868522644043-1092020/5/25 23:12:40190800280047201911180116140.0087331281974911690.52915510783496440.0036808008315588690.525474307003405600011.318735122680664-1092020/5/25 23:12:43190800280047201911180117140.0086295744404196740.52929893407757930.0036808008315588690.525618133246020500011.313868522644043-1092020/5/25 23:12:45190800280047201911180118140.005591963883489370.52939213347690560.0036808008315588690.525711332645346800011.313868522644043-1092020/5/25 23:12:4819080028004720191118011914-0.00058681116206571460.52939213347690560.00369058101764875060.525701552459256900011.313868522644043-1092020/5/25 23:12:50190800280047201911180120140.0110458545386791230.52957623105977240.00369058101764875060.525885650042123600011.313868522644043-1092020/5/25 23:12:52190800280047201911180121140.014739312231540680.52982188626090980.00369058101764875060.52613130524326100011.313868522644043-1092020/5/25 23:12:55190800280047201911180122140.0137727996334433560.53005143291954620.00369058101764875060.526360851901897400011.313868522644043-1092020/5/25 23:12:57190800280047201911180123140.00321020162664353850.53010493627856680.00369058101764875060.526414355260918100011.313868522644043-1092020/5/25 23:12:59190800280047201911180124140.0058681103400886060.53020273811746470.00369058101764875060.526512157099815900010.87104606628418-1092020/5/25 23:13:02190800280047201911180125140.0134621355682611470.53042710704058330.00369058101764875060.526736526022934500011.313868522644043-1092020/5/25 23:13:04190800280047201911180126140.0122194755822420120.53063076497362890.00369058101764875060.526940183955980200011.318735122680664-1092020/5/25 23:13:06190800280047201911180127140.0100448243319988250.53079817871004830.00369058101764875060.527107597692399600011.318735122680664-1092020/5/25 23:13:09190800280047201911180128140.0038315306883305310.53086203755610510.00369058101764875060.527171456538456300011.318735122680664-1092020/5/25 23:13:11190800280047201911180129140.0129788788035511970.53107835220797320.00369058101764875060.527387771190324400011.313868522644043-1092020/5/25 23:13:13190800280047201911180130140.0045218965969979760.53115371715295910.00369058101764875060.527463136135310400011.313868522644043-1092020/5/25 23:13:24190800280047201911180131140.0123575497418642040.53135967631779110.00369058101764875060.527669095300142400011.318735122680664-1092020/5/25 23:13:26190800280047201911180132140.00604070164263248440.53146035467642120.00369058101764875060.527769773658772400011.318735122680664-1092020/5/25 23:13:29190800280047201911180133140.00220917072147130970.53149717418899430.00369058101764875060.527806593171345600011.313868522644043-1092020/5/25 23:13:31190800280047201911180134140.0080772815272212030.5316317955524660.00369058101764875060.527941214534817200010.885644912719727-1092020/5/25 23:13:33190800280047201911180135140.0152916051447391510.53188665563274670.00369058101764875060.52819607461509800011.318735122680664-1092020/5/25 23:13:36190800280047201911180136140.0213668253272771840.53224276939960490.00369058101764875060.528552188381956200011.313868522644043-1092020/5/25 23:13:38190800280047201911180137140.0075940247625112530.53236933647582530.00369058101764875060.528678755458176600011.313868522644043-1092020/5/25 23:13:40190800280047201911180138140.0073869149200618270.53249245172836720.00369058101764875060.528801870710718500011.313868522644043-1092020/5/25 23:13:43190800280047201911180139140.00262339063920080660.5325361749042980.00369058101764875060.528845593886649300011.313868522644043-1092020/5/25 23:13:45190800280047201911180140140.0109768183901906010.53271912187927210.00369058101764875060.529028540861623300011.318735122680664-1092020/5/25 23:13:48190800280047201911180141140.0095615666359663010.53287848132844030.00369058101764875060.529187900310791500011.313868522644043-1092020/5/25 23:13:50190800280047201911180142140.0124611044302582740.53308616640511150.00369058101764875060.529395585387462800011.313868522644043-1092020/5/25 23:13:52190800280047201911180143140.016603302210569380.53336288809935880.00369058101764875060.529672307081710100011.313868522644043-1092020/5/25 23:13:55190800280047201911180144140.015671305358409880.53362407652305020.00369058101764875060.529933495505401500010.87104606628418-1132020/5/25 23:13:57190800280047201911180145140.004211232066154480.53369426372451810.00369058101764875060.530003682706869400011.318735122680664-1092020/5/25 23:13:59190800280047201911180146140.0083189085125923160.53383291219961390.00369058101764875060.530142331181965200011.313868522644043-1092020/5/25 23:14:02190800280047201911180147140.004936116281896830.53391518080795750.00369058101764875060.530224599790308800011.313868522644043-1092020/5/25 23:14:04190800280047201911180148140.0074214334599673750.53403887136444580.00369058101764875060.530348290346797100011.313868522644043-1092020/5/25 23:14:06190800280047201911180149140.008422464132308960.53417924576738160.00369058101764875060.530488664749732900011.313868522644043-1092020/5/25 23:14:09190800280047201911180150140.0077320979908108710.53430811406738810.00369058101764875060.530617533049739400011.313868522644043-1092020/5/25 23:14:11190800280047201911180151140.0137037634849548340.53453651011813160.00369058101764875060.530845929100482900011.313868522644043-1092020/5/25 23:14:13190800280047201911180152140.0074559515342116360.53466077597856640.00369058101764875060.530970194960917700011.313868522644043-1092020/5/25 23:14:24190800280047201911180153140.0161545611917972560.53493001867350830.00369058101764875060.531239437655859600011.318735122680664-1092020/5/25 23:14:2619080028004720191118015414-0.00189850619062781330.53493001867350830.0037222227867038550.531207795886804400010.87104606628418-1092020/5/25 23:14:29190800280047201911180155140.0072488416917622090.53505083270226430.0037222227867038550.531328609915560400011.313868522644043-1092020/5/25 23:14:31190800280047201911180156140.011770739220082760.53524701168400650.0037222227867038550.531524788897302600011.313868522644043-1092020/5/25 23:14:33190800280047201911180157140.0065929940901696680.53535689492177970.0037222227867038550.531634672135075900011.318735122680664-1092020/5/25 23:14:36190800280047201911180158140.0199860949069261550.53568999649877990.0037222227867038550.53196777371207600011.318735122680664-1092020/5/25 23:14:38190800280047201911180159140.0123920682817697530.53589653096755830.0037222227867038550.532174308180854400011.318735122680664-1092020/5/25 23:14:40190800280047201911180200140.005074189044535160.53598110078368720.0037222227867038550.532258877996983300011.313868522644043-1092020/5/25 23:14:43190800280047201911180201140.0060061831027269360.53608120383837080.0037222227867038550.532358981051666900011.318735122680664-1092020/5/25 23:14:45190800280047201911180202140.0151535309851169590.53633376268686520.0037222227867038550.532611539900161300011.313868522644043-1092020/5/25 23:14:47190800280047201911180203140.00241628056392073630.53637403403111720.0037222227867038550.532651811244413300011.318735122680664-1092020/5/25 23:14:50190800280047201911180204140.0163271538913249970.53664615326179180.0037222227867038550.532923930475087900010.87104606628418-1092020/5/25 23:14:52190800280047201911180205140.0153606412932276730.53690216394996540.0037222227867038550.533179941163261500011.318735122680664-1092020/5/25 23:14:5519080028004720191118020614-0.000276146369287744160.53690216394996540.0037268252262755250.533175338723689800011.318735122680664-1092020/5/25 23:14:57190800280047201911180207140.0100793428719043730.53707015299033110.0037268252262755250.533343327764055600011.313868522644043-1092020/5/25 23:14:59190800280047201911180208140.0131169520318508150.53728876885798490.0037268252262755250.533561943631709400011.313868522644043-1092020/5/25 23:15:02190800280047201911180209140.0040386402979493140.53735607953172040.0037268252262755250.533629254305444800011.318735122680664-1092020/5/25 23:15:04190800280047201911180210140.0091473488137125970.53750853534953220.0037268252262755250.533781710123256700011.318735122680664-1092020/5/25 23:15:06190800280047201911180211140.0139453904703259470.53774095852790070.0037268252262755250.534014133301625200011.313868522644043-1092020/5/25 23:15:09190800280047201911180212140.0091128312051296230.53789283904176610.0037268252262755250.534166013815490600011.313868522644043-1092020/5/25 23:15:11190800280047201911180213140.015119012445211410.53814482258631410.0037268252262755250.534417997360038600011.313868522644043-1092020/5/25 23:15:13190800280047201911180214140.0119088115170598030.5383433027838420.0037268252262755250.534616477557566500010.87104606628418-1092020/5/25 23:15:24190800280047201911180215140.00124265858903527260.53836401375991450.0037268252262755250.53463718853363900011.313868522644043-1092020/5/25 23:15:27190800280047201911180216140.0105625987052917480.53854005707153070.0037268252262755250.534813231845255200011.313868522644043-1092020/5/25 23:15:29190800280047201911180217140.0094234952703118320.53869711532091390.0037268252262755250.534970290094638400011.313868522644043-1092020/5/25 23:15:31190800280047201911180218140.00224368926137685780.53873451014143370.0037268252262755250.535007684915158200011.313868522644043-1092020/5/25 23:15:34190800280047201911180219140.0117362206801772120.53893011381922950.0037268252262755250.53520328859295400011.313868522644043-1092020/5/25 23:15:36190800280047201911180220140.0138763543218374250.53916138638970510.0037268252262755250.535434561163429600011.313868522644043-1092020/5/25 23:15:38190800280047201911180221140.0137382810935378070.53939035774439510.0037268252262755250.535663532518119600011.318735122680664-1092020/5/25 23:15:41190800280047201911180222140.00155332335270941260.53941624646598570.0037268252262755250.535689421239710200011.313868522644043-1092020/5/25 23:15:4319080028005020200525222300158.7884368896484425826.3491681294760.03999960327957293625826.3091685261970.50946801900863650014.25120735168457-1132020/5/25 23:15:441911009100062020052521230010.758487701416016147.99067046832120.016417575093396548147.974252893227831.88636362552642820014.185365676879883-1012020/5/25 23:15:45190800280047201911180223140.0082153538241982460.53955316902924230.0037268252262755250.535826343802966800011.313868522644043-1092020/5/25 23:15:4519080028005020200525223300146.273849487304725850.728144204340.03999960327957293625850.688144601060.51848506927490230014.25120735168457-1132020/5/25 23:15:461911009100062020052521330011.016843795776367149.826811023670070.016417575093396548149.81039344857671.90454542636871340014.1902437210083-1012020/5/25 23:15:47190800280047201911180224140.0101483790203928950.53972230867750090.0037268252262755250.535995483451225400010.87104606628418-1092020/5/25 23:15:4819080028005020200525224300130.3116760253906225872.4467571833370.03999960327957293625872.406757580060.51848506927490230014.25120735168457-1132020/5/25 23:15:481911009100062020052521430010.40096664428711151.56030543977010.016417575093396548151.543887864676721.8818181753158570014.1902437210083-1012020/5/25 23:15:50190800280047201911180225140.0108042266219854350.53990237911674210.0037268252262755250.536175553890466600011.313868522644043-1092020/5/25 23:15:5019080028005020200525225300129.8688049316406225894.091556824730.03999960327957293625894.051557221450.5139765143394470014.256038665771484-1132020/5/25 23:15:511911009100062020052521530013.131529808044434153.748893718462970.016417575093396548153.732476143369581.90454542636871340014.195121765136719-1012020/5/25 23:15:52190800280047201911180226140.0112184463068842890.54008935321934090.0037268252262755250.536362527993065400011.313868522644043-1092020/5/25 23:15:5219080028005020200525230300140.0999908447265625917.4415547800560.03999960327957293625917.4015551767770.48692515492439270014.256038665771484-1132020/5/25 23:15:531911009100062020052522030011.503108024597168155.666078407539230.016417575093396548155.649660832445851.91818177700042720014.199999809265137-1012020/5/25 23:15:54190800280047201911180227140.0083534279838204380.54022857701438390.0037268252262755250.536501751788108300011.313868522644043-1092020/5/25 23:15:5519080028005020200525231300146.9578552246093825941.934530340830.03999960327957293625941.894530737550.52299368381500240014.15458869934082-1132020/5/25 23:15:55191100910006202005252213009.566747665405273157.26053637285810.016417575093396548157.24411879776471.91818177700042720014.131707191467285-1012020/5/25 23:15:5719080028004720191118022814-0.00093199394177645440.54022857701438390.00374235845882986850.53648621855555400011.313868522644043-1092020/5/25 23:15:571911009100062020052522230010.761967658996582159.054197693707470.016417575093396548159.037780118614081.90454542636871340014.204877853393555-1012020/5/25 23:15:59190800280047201911180229140.0079046888276934620.54036032183412240.00374235845882986850.536617963375292600011.313868522644043-1092020/5/25 23:15:591911009100062020052522330011.409160614013672160.955724525566520.016417575093396548160.939306950473141.8999999761581420014.204877853393555-1012020/5/25 23:16:01190800280047201911180230140.00238176248967647550.5404000178744280.00374235845882986850.536657659415598200011.318735122680664-1092020/5/25 23:16:021911009100062020052522430010.886361122131348162.770118042665640.016417575093396548162.753700467572261.90909087657928470014.204877853393555-1012020/5/25 23:16:04190800280047201911180231140.0063513661734759810.54050587397657610.00374235845882986850.536763515517746300011.318735122680664-1092020/5/25 23:16:0419110091000920200525222300303.71118164062598442.319887167256.72176469503249198435.598122472220.72039616107940670014.27669906616211-1112020/5/25 23:16:061911009100062020052522530012.543489456176758164.860699551990050.016417575093396548164.844281976896671.90909087657928470014.209755897521973-1012020/5/25 23:16:06190800280047201911180232140.000414219714002683760.54051277763843380.00374235845882986850.536770419179603900011.313868522644043-1092020/5/25 23:16:0619110091000920200525223300279.5942993164062598488.918937782616.72176469503249198482.197173087580.71589368581771850014.281553268432617-1112020/5/25 23:16:081911009100062020052523030012.264256477355957166.904742329782380.016417575093396548166.8883247546891.90909087657928470014.21463394165039-1012020/5/25 23:16:08190800280047201911180233140.0068691405467689040.54062726331577870.00374235845882986850.536884904856948800011.313868522644043-1092020/5/25 23:16:0919110091000920200525224300291.335968017578198537.474932310746.72176469503249198530.753167615710.72039616107940670014.281553268432617-1112020/5/25 23:16:101911009100062020052523130010.072150230407715168.583433987556840.016417575093396548168.567016412463461.92727279663085940014.141463279724121-1012020/5/25 23:16:11190800280047201911180234140.004211232066154480.54069745051724660.00374235845882986850.536955092058416700010.87104606628418-1092020/5/25 23:16:1119110091000920200525225300282.013275146484498584.477144919746.72176469503249198577.755380224710.7248986363410950014.281553268432617-1112020/5/25 23:16:12190800280047201911180235140.0133240614086389540.54091951820857890.00374235845882986850.53717715974974900011.313868522644043-1092020/5/25 23:16:1419110091000920200525230300287.819549560546998632.447068933696.72176469503249198625.725304238660.72039616107940670014.286407470703125-1112020/5/25 23:16:15190800280047201911180236140.0038315306883305310.54098337705463560.00374235845882986850.537241018595805800011.313868522644043-1092020/5/25 23:16:2419110091000920200525231300288.4354858398437598680.519647774146.72176469503249198673.797883079110.7248986363410950014.213592529296875-1112020/5/25 23:16:24190800280047201911180237140.0099757872521877290.54114964018316210.00374235845882986850.537407281724332300011.318735122680664-1092020/5/25 23:16:27190800280047201911180238140.0092163849622011180.54130324659286610.00374235845882986850.537560888134036200011.318735122680664-1092020/5/25 23:16:29190800280047201911180239140.010044823400676250.54147066031328480.00374235845882986850.53772830185445500011.313868522644043-1092020/5/25 23:16:31190800280047201911180240140.0117017021402716640.54166568868713420.00374235845882986850.537923330228304300011.313868522644043-1092020/5/25 23:16:34190800280047201911180241140.0125991776585578920.54187567497959110.00374235845882986850.538133316520761200011.313868522644043-1092020/5/25 23:16:36190800280047201911180242140.0132895428687334060.5420971673669770.00374235845882986850.538354808908147100011.313868522644043-1092020/5/25 23:16:38190800280047201911180243140.0068346224725246430.54221107774037560.00374235845882986850.538468719281545700011.313868522644043-1092020/5/25 23:16:41190800280047201911180244140.0021746526472270490.54224732195300250.00374235845882986850.538504963494172700010.8759126663208-1092020/5/25 23:16:43190800280047201911180245140.0046254512853920460.54232441280982770.00374235845882986850.538582054350997800011.313868522644043-1092020/5/25 23:16:45190800280047201911180246140.00089747551828622820.54233937073543550.00374235845882986850.538597012276605600011.313868522644043-1092020/5/25 23:16:48190800280047201911180247140.0132550252601504330.5425602878188750.00374235845882986850.538817929360045100011.313868522644043-1092020/5/25 23:16:50190800280047201911180248140.0112184463068842890.54274726192147380.00374235845882986850.53900490346264400011.313868522644043-1092020/5/25 23:16:52190800280047201911180249140.0158093776553869250.54301075156095080.00374235845882986850.539268393102120900011.318735122680664-1092020/5/25 23:16:55190800280047201911180250140.018570842221379280.54332026559614450.00374235845882986850.539577907137314700011.313868522644043-1092020/5/25 23:16:57190800280047201911180251140.0099067501723766330.54348537810077760.00374235845882986850.539743019641947700011.313868522644043-1092020/5/25 23:16:59190800280047201911180252140.012046884745359420.54368615951409120.00374235845882986850.539943801055261300011.313868522644043-1092020/5/25 23:17:02190800280047201911180253140.0142905740067362790.54392433574792450.00374235845882986850.540181977289094700011.318735122680664-1092020/5/25 23:17:04190800280047201911180254140.0082843899726867680.5440624089190740.00374235845882986850.540320050460244100010.87104606628418-1092020/5/25 23:17:06190800280047201911180255140.0076630613766610620.54419012661118760.00374235845882986850.540447768152357700011.313868522644043-1092020/5/25 23:17:09190800280047201911180256140.0027959819417446850.54423672631085070.00374235845882986850.540494367852020900011.313868522644043-1092020/5/25 23:17:11190800280047201911180257140.0067310677841305730.54434891077241010.00374235845882986850.540606552313580200011.313868522644043-1092020/5/25 23:17:14190800280047201911180258140.019882537424564360.5446802863895690.00374235845882986850.540937927930739100011.313868522644043-1092020/5/25 23:17:24190800280047201911180259140.00341731123626232150.54473724157626820.00374235845882986850.540994883117438400011.318735122680664-1092020/5/25 23:17:27190800280047201911180300140.0065929940901696680.54484712481404150.00374235845882986850.541104766355211700011.318735122680664-1092020/5/25 23:17:29190800280047201911180301140.011391037143766880.54503697543637250.00374235845882986850.541294616977542700011.318735122680664-1092020/5/25 23:17:31190800280047201911180302140.011770739220082760.54523315441811470.00374235845882986850.541490795959284800011.313868522644043-1092020/5/25 23:17:34190800280047201911180303140.0079392082989215850.54536547454980.00374235845882986850.541623116090970100011.313868522644043-1092020/5/25 23:17:36190800280047201911180304140.0060061831027269360.54546557760448360.00374235845882986850.541723219145653700010.87104606628418-1092020/5/25 23:17:38190800280047201911180305140.017984030768275260.54576531145658750.00374235845882986850.542022952997757600011.313868522644043-1092020/5/25 23:17:41190800280047201911180306140.0069726952351629730.54588152304577180.00374235845882986850.542139164586941900011.313868522644043-1092020/5/25 23:17:43190800280047201911180307140.00393508560955524440.54594710780366780.00374235845882986850.54220474934483800011.313868522644043-1092020/5/25 23:17:45190800280047201911180308140.0087331291288137440.54609265995812210.00374235845882986850.542350301499292200011.313868522644043-1092020/5/25 23:17:47190800280047201911180309140.019157655537128450.54641195420840680.00374235845882986850.54266959574957700011.313868522644043-1092020/5/25 23:17:50190800280047201911180310140.00172591488808393480.54644071945572980.00374235845882986850.542698360996899900011.313868522644043-1092020/5/25 23:17:52190800280047201911180311140.0077666160650551320.54657016305968260.00374235845882986850.542827804600852800011.318735122680664-1092020/5/25 23:17:54190800280047201911180312140.0167413726449012760.54684918593771430.00374235845882986850.543106827478884400011.318735122680664-1092020/5/25 23:17:56190800280047201911180313140.0046599698252975940.54692685209848590.00374235845882986850.54318449363965600011.313868522644043-1092020/5/25 23:17:59190800280047201911180314140.0078701712191104890.5470580216142780.00374235845882986850.543315663155448100010.87104606628418-1092020/5/25 23:18:01190800280047201911180315140.0104935616254806520.54723291430200070.00374235845882986850.543490555843170900011.313868522644043-1092020/5/25 23:18:04190800280047201911180316140.0111494092270731930.54741873779670680.00374235845882986850.543676379337876900011.313868522644043-1092020/5/25 23:18:06190800280047201911180317140.0185018070042133330.5477271012560090.00374235845882986850.543984742797179100011.313868522644043-1092020/5/25 23:18:08190800280047201911180318140.0132895428687334060.54794859364339490.00374235845882986850.54420623518456500011.318735122680664-1092020/5/25 23:18:11190800280047201911180319140.0142215378582477570.54818561926933540.00374235845882986850.544443260810505500011.318735122680664-1092020/5/25 23:18:13190800280047201911180320140.007835652679204940.54831621348118110.00374235845882986850.544573855022351200011.313868522644043-1092020/5/25 23:18:24190800280047201911180321140.0079046888276934620.54844795830091960.00374235845882986850.544705599842089800011.313868522644043-1092020/5/25 23:18:27190800280047201911180322140.00717980507761240.54856762172178270.00374235845882986850.544825263262952900011.318735122680664-1092020/5/25 23:18:29190800280047201911180323140.0057990737259387970.54866427295278790.00374235845882986850.54492191449395800011.323600769042969-1092020/5/25 23:18:31190800280047201911180324140.0025543537922203540.54870684551682570.00374235845882986850.544964487057995800010.87104606628418-1092020/5/25 23:18:33190800280047201911180325140.0129098426550626750.5489220095608010.00374235845882986850.545179651101971100011.318735122680664-1092020/5/25 23:18:36190800280047201911180326140.00193302449770271780.54895422663580250.00374235845882986850.545211868176972600011.313868522644043-1092020/5/25 23:18:38190800280047201911180327140.00062132923630997540.54896458212283870.00374235845882986850.545222223664008900011.313868522644043-1092020/5/25 23:18:41190800280047201911180328140.0113220009952783580.54915328213727690.00374235845882986850.54541092367844700011.318735122680664-1092020/5/25 23:18:43190800280047201911180329140.0123920682817697530.54935981660605530.00374235845882986850.545617458147225400011.313868522644043-1072020/5/25 23:18:45190800280047201911180330140.0004142195393797010.54936672026491270.00374235845882986850.545624361806082900011.313868522644043-1092020/5/25 23:18:48190800280047201911180331140.0091473478823900220.5495191760667240.00374235845882986850.545776817607894100011.318735122680664-1092020/5/25 23:18:5019080028004720191118033214-0.00186398765072226520.5495191760667240.00377342491993838940.545745751146785600011.313868522644043-1092020/5/25 23:18:52190800280047201911180333140.0066275126300752160.54962963460844370.00377342491993838940.545856209688505300011.313868522644043-1092020/5/25 23:18:54190800280047201911180334140.00151880504563450810.54965494802608790.00377342491993838940.545881523106149600010.87104606628418-1092020/5/25 23:18:57190800280047201911180335140.0113565186038613320.54984422332847180.00377342491993838940.546070798408533500011.313868522644043-1092020/5/25 23:18:59190800280047201911180336140.0150499762967228890.5500950562651270.00377342491993838940.546321631345188600011.313868522644043-1092020/5/25 23:19:01190800280047201911180337140.008422464132308960.55023543066806280.00377342491993838940.546462005748124400011.313868522644043-1092020/5/25 23:19:03190800280047201911180338140.00303761009126901630.55028605750335110.00377342491993838940.546512632583412800011.313868522644043-1092020/5/25 23:19:06190800280047201911180339140.01242658682167530.55049316727607590.00377342491993838940.546719742356137500011.313868522644043-1092020/5/25 23:19:08190800280047201911180340140.016637817025184630.55077046422626750.00377342491993838940.546997039306329100011.313868522644043-1092020/5/25 23:19:10190800280047201911180341140.0065584760159254070.55087977216009440.00377342491993838940.54710634724015600011.318735122680664-1092020/5/25 23:19:13190800280047201911180342140.01052808016538620.55105524016776430.00377342491993838940.547281815247825900011.313868522644043-1092020/5/25 23:19:15190800280047201911180343140.0058335922658443450.55115246670271580.00377342491993838940.547379041782777400011.313868522644043-1092020/5/25 23:19:24190800280047201911180344140.00386604899540543560.5512169008527190.00377342491993838940.547443475932780600010.8759126663208-1092020/5/25 23:19:27190800280047201911180345140.0042457501403987410.55128766335813330.00377342491993838940.547514238438194900011.318735122680664-1092020/5/25 23:19:29190800280047201911180346140.0073869149200618270.55141077861067520.00377342491993838940.547637353690736800011.313868522644043-1092020/5/25 23:19:31190800280047201911180347140.0144976833835244180.5516524066681870.00377342491993838940.547878981748248700011.313868522644043-1092020/5/25 23:19:34190800280047201911180348140.0148773854598402980.55190036308511010.00377342491993838940.548126938165171800011.318735122680664-1092020/5/25 23:19:36190800280047201911180349140.0177424028515815730.55219606979358850.00377342491993838940.548422644873650100011.318735122680664-1092020/5/25 23:19:3819080028004720191118035014-0.00369345746003091340.55219606979358850.0038349825462093470.548361087247379100011.313868522644043-1092020/5/25 23:19:40190800280047201911180351140.008526018820703030.55233817010836350.0038349825462093470.548503187562154100011.313868522644043-1092020/5/25 23:19:43190800280047201911180352140.00155332358554005620.55236405883395420.0038349825462093470.548529076287744800011.313868522644043-1092020/5/25 23:19:45190800280047201911180353140.0100793428719043730.552532047874320.0038349825462093470.548697065328110600011.318735122680664-1092020/5/25 23:19:48190800280047201911180354140.00293405493721365930.55258094878976870.0038349825462093470.548745966243559300010.87104606628418-1092020/5/25 23:19:50190800280047201911180355140.0024853174109011890.55262237074591370.0038349825462093470.548787388199704300011.313868522644043-1092020/5/25 23:19:52190800280047201911180356140.0105280792340636250.55279783873758290.0038349825462093470.548962856191373500011.313868522644043-1092020/5/25 23:19:55190800280047201911180357140.00752498814836144450.55292325520591050.0038349825462093470.549088272659701100011.318735122680664-1092020/5/25 23:19:57190800280047201911180358140.0016568781575188040.55295086984134030.0038349825462093470.549115887295130900011.313868522644043-1092020/5/25 23:19:59190800280047201911180359140.0027959819417446850.55299746954100350.0038349825462093470.549162486994794100011.318735122680664-1092020/5/25 23:20:02190800280047201911180400140.0137727996334433560.55322701619963990.0038349825462093470.549392033653430500011.318735122680664-1092020/5/25 23:20:04190800280047201911180401140.0114255556836724280.55341744212591730.0038349825462093470.549582459579707900011.313868522644043-1092020/5/25 23:20:06190800280047201911180402140.01052808016538620.55359291013358710.0038349825462093470.549757927587377700011.318735122680664-1092020/5/25 23:20:09190800280047201911180403140.0077320979908108710.55372177843359360.0038349825462093470.549886795887384200011.318735122680664-1092020/5/25 23:20:11190800280047201911180404140.0069036590866744520.5538368394148850.0038349825462093470.550001856868675600010.87104606628418-1092020/5/25 23:20:13190800280047201911180405140.014739312231540680.55408249461602240.0038349825462093470.55024751206981300011.318735122680664-1092020/5/25 23:20:241908002800472019111804061400.55408249461602240.0038349825462093470.55024751206981300011.318735122680664-1092020/5/25 23:20:27190800280047201911180407140.00179495126940310.55411241047123820.0038349825462093470.550277427925028800011.318735122680664-1092020/5/25 23:20:29190800280047201911180408140.00362442084588110450.55417281748561610.0038349825462093470.550337834939406700011.318735122680664-1092020/5/25 23:20:31190800280047201911180409140.0143250925466418270.55441156902339580.0038349825462093470.550576586477186400011.318735122680664-1092020/5/25 23:20:34190800280047201911180410140.00158784154336899520.55443803304893280.0038349825462093470.550603050502723400011.318735122680664-1092020/5/25 23:20:3619080028004720191118041114-0.000897475634701550.55443803304893280.0038499404738172320.550588092575115500011.318735122680664-1092020/5/25 23:20:38190800280047201911180412140.011874293908476830.55463593794251430.0038499404738172320.55078599746869700011.318735122680664-1092020/5/25 23:20:41190800280047201911180413140.0080427629873156550.55476998398603880.0038499404738172320.550920043512221600011.318735122680664-1092020/5/25 23:20:43190800280047201911180414140.0097341602668166160.55493221998694040.0038499404738172320.551082279513123200010.866180419921875-1092020/5/25 23:20:45190800280047201911180415140.0114600742235779760.55512322121716420.0038499404738172320.551273280743346900011.313868522644043-1092020/5/25 23:20:48190800280047201911180416140.0065929940901696680.55523310445493750.0038499404738172320.551383163981120200011.313868522644043-1092020/5/25 23:20:50190800280047201911180417140.0115291113033890720.55542525630905470.0038499404738172320.551575315835237400011.318735122680664-1092020/5/25 23:20:52190800280047201911180418140.012633696198463440.5556358179054580.0038499404738172320.551785877431640800011.318735122680664-1092020/5/25 23:20:56190800280047201911180419140.0052467812784016130.55572326425731980.0038499404738172320.551873323783502500011.313868522644043-1092020/5/25 23:20:59190800280047201911180420140.00365893938578665260.55578424657964430.0038499404738172320.55193430610582700011.313868522644043-1092020/5/25 23:21:01190800280047201911180421140.00276146363466978070.5558302709753610.0038499404738172320.551980330501543700011.313868522644043-1092020/5/25 23:21:04190800280047201911180422140.0027959819417446850.55587687067502410.0038499404738172320.552026930201206900011.313868522644043-1092020/5/25 23:21:06190800280047201911180423140.0064204032532870770.55598387739306530.0038499404738172320.552133936919248100011.318735122680664-1092020/5/25 23:21:09190800280047201911180424140.0099412696436047550.55614956521764550.0038499404738172320.552299624743828200010.87104606628418-1092020/5/25 23:21:11190800280047201911180425140.0065929940901696680.55625944845541870.0038499404738172320.552409507981601500011.318735122680664-1092020/5/25 23:21:13190800280047201911180426140.0130479158833622930.55647691371517970.0038499404738172320.552626973241362500011.313868522644043-1092020/5/25 23:21:24190800280047201911180427140.015912933275103570.55674212928249670.0038499404738172320.552892188808679400011.318735122680664-1092020/5/25 23:21:26190800280047201911180428140.0107006719335913660.55692047380989860.0038499404738172320.553070533336081400011.318735122680664-1092020/5/25 23:21:29190800280047201911180429140.010320970788598060.55709248999388990.0038499404738172320.553242549520072700011.313868522644043-1092020/5/25 23:21:31190800280047201911180430140.009181866422295570.55724552109964750.0038499404738172320.553395580625830300011.313868522644043-1092020/5/25 23:21:33190800280047201911180431140.00151880504563450810.55727083451729180.0038499404738172320.553420894043474500011.318735122680664-1092020/5/25 23:21:36190800280047201911180432140.0073523968458175660.55739337446588720.0038499404738172320.5535434339920700011.318735122680664-1092020/5/25 23:21:38190800280047201911180433140.00334827462211251260.55744917904469370.0038499404738172320.553599238570876500011.318735122680664-1092020/5/25 23:21:40190800280047201911180434140.0051777446642518040.55753547478866260.0038499404738172320.553685534314845400010.87104606628418-1092020/5/25 23:21:43190800280047201911180435140.00283050024881958960.55758264979227210.0038499404738172320.553732709318454900011.318735122680664-1092020/5/25 23:21:45190800280047201911180436140.0045564151369035240.55765859004120450.0038499404738172320.553808649567387300011.318735122680664-1092020/5/25 23:21:47190800280047201911180437140.0123920682817697530.55786512450998290.0038499404738172320.554015184036165700011.318735122680664-1092020/5/25 23:21:50190800280047201911180438140.0099067511036992070.55803023703061660.0038499404738172320.554180296556799300011.313868522644043-1092020/5/25 23:21:52190800280047201911180439140.0068001043982803820.55814357210006880.0038499404738172320.554293631626251600011.313868522644043-1092020/5/25 23:21:54190800280047201911180440140.0107697080820798870.55832306723536360.0038499404738172320.554473126761546400011.318735122680664-1092020/5/25 23:21:57190800280047201911180441140.0131514705717563630.55854225840696380.0038499404738172320.554692317933146600011.318735122680664-1092020/5/25 23:21:59190800280047201911180442140.0253019109368324280.55896395691971750.0038499404738172320.555114016445900200011.318735122680664-1112020/5/25 23:22:01190800280047201911180443140.0169139653444290160.55924585633348180.0038499404738172320.555395915859664500011.318735122680664-1092020/5/25 23:22:04190800280047201911180444140.0086295744404196740.55938968257609670.0038499404738172320.555539742102279400010.87104606628418-1092020/5/25 23:22:06190800280047201911180445140.0042802686803042890.55946102038545740.0038499404738172320.555611079911640200011.313868522644043-1092020/5/25 23:22:08190800280047201911180446140.0018639878835529090.55949208685056610.0038499404738172320.555642146376748800011.313868522644043-1092020/5/25 23:22:11190800280047201911180447140.0094234952703118320.55964914509994920.0038499404738172320.55579920462613200011.318735122680664-1092020/5/25 23:22:13190800280047201911180448140.0081463176757097240.5597849170553130.0038499404738172320.555934976581495700011.318735122680664-1092020/5/25 23:22:24190800280047201911180449140.0167068541049957280.56006336461339750.0038499404738172320.556213424139580200011.318735122680664-1092020/5/25 23:22:27190800280047201911180450140.0083879455924034120.56020316371238680.0038499404738172320.556353223238569500011.318735122680664-1092020/5/25 23:22:29190800280047201911180451140.0102174151688814160.56037345396853820.0038499404738172320.55652351349472100011.313868522644043-1092020/5/25 23:22:31190800280047201911180452140.0068691405467689040.56048793964588320.0038499404738172320.556637999172065900011.318735122680664-1092020/5/25 23:22:34190800530073202005252230000.2631012797355652147.09322874550094119.398425247777827.6948034977231431.13780593872070310014.298181533813477-892020/5/25 23:22:35190800280047201911180453140.0070072142407298090.56060472654701420.0038499404738172320.55675478607319700011.313868522644043-1092020/5/25 23:22:3619080053007320200525224000-1.1209454536437988147.09322874550094119.5852494970807427.50797924842021.13327288627624510014.298181533813477-892020/5/25 23:22:38190800280047201911180454140.00327923800796270370.56065938051392760.0038499404738172320.556809440040110300010.866180419921875-1092020/5/25 23:22:3819080053007320200525225000-1.1914236545562744147.09322874550094119.7838201110691527.309408634431791.14687216281890870014.298181533813477-892020/5/25 23:22:40190800280047201911180455140.0092509035021066670.56081356224357870.0038499404738172320.556963621769761400011.318735122680664-1092020/5/25 23:22:41190800530073202005252300000.30887165665626526147.14470735531188119.7838201110691527.3608872442427331.11514055728912350014.303030014038086-892020/5/25 23:22:42190800280047201911180456140.0068001043982803820.56092689731303090.0038499404738172320.557076956839213700011.313868522644043-1092020/5/25 23:22:4319080053007320200525231000-0.40846723318099976147.14470735531188119.8518979812399327.292809374071951.11967360973358150014.303030014038086-892020/5/25 23:22:45190800280047201911180457140.0075595062226057050.56105288908530490.0038499404738172320.557202948611487700011.318735122680664-1092020/5/25 23:22:45190800530073202005252320001.2348097562789917147.3505089903457119.8518979812399327.4986110091057721.15140521526336670014.235151290893555-892020/5/25 23:22:47190800280047201911180458140.0138418357819318770.56128358635183420.0038499404738172320.557433645878016900011.318735122680664-1092020/5/25 23:22:48190800280047201911180459140.0118397753685712810.56148091594146920.0038499404738172320.55763097546765200011.313868522644043-1092020/5/25 23:22:50190800280047201911180500140.0143250925466418270.5617196674792490.0038499404738172320.557869727005431700011.313868522644043-1092020/5/25 23:22:52190800280047201911180501140.009768677875399590.5618824787840970.0038499404738172320.558032538310279800011.313868522644043-1092020/5/25 23:22:55190800280047201911180502140.00362442084588110450.5619428857984750.0038499404738172320.558092945324657700011.323600769042969-1092020/5/25 23:22:57190800280047201911180503140.014739312231540680.56218854099961240.0038499404738172320.558338600525795100011.313868522644043-1092020/5/25 23:22:59190800280047201911180504140.0072488416917622090.56230935502836830.0038499404738172320.558459414554551100010.87104606628418-1092020/5/25 23:23:02190800280047201911180505140.00604070164263248440.56241003338699840.0038499404738172320.558560092913181100011.313868522644043-1092020/5/25 23:23:04190800280047201911180506140.009181866422295570.5625630644927560.0038499404738172320.558713124018938700011.313868522644043-1092020/5/25 23:23:06190800280047201911180507140.0102519337087869640.56273393005285380.0038499404738172320.558883989579036500011.313868522644043-1092020/5/25 23:23:08190800280047201911180508140.00141525012440979480.56275751755465850.0038499404738172320.558907577080841300011.313868522644043-1092020/5/25 23:23:11190800280047201911180509140.0089747561141848560.56290709682073690.0038499404738172320.559057156346919700011.318735122680664-1092020/5/25 23:23:13190800280047201911180510140.0075940247625112530.56303366389695730.0038499404738172320.5591837234231400011.318735122680664-1092020/5/25 23:23:24190800280047201911180511140.0163271538913249970.56330578312763190.0038499404738172320.559455842653814700011.318735122680664-1092020/5/25 23:23:27190800280047201911180512140.0099067511036992070.56347089564826560.0038499404738172320.559620955174448300011.318735122680664-1092020/5/25 23:23:29190800280047201911180513140.0082153538241982460.56360781821152220.0038499404738172320.559757877737704900011.318735122680664-1092020/5/25 23:23:31190800280047201911180514140.0061442567966878410.56371022248999170.0038499404738172320.559860282016174400010.87104606628418-1092020/5/25 23:23:34190800280047201911180515140.007697579916566610.56383851548605170.0038499404738172320.559988575012234400011.313868522644043-1092020/5/25 23:23:36190800280047201911180516140.018777953460812570.56415148137692530.0038499404738172320.56030154090310800011.313868522644043-1092020/5/25 23:23:38190800280047201911180517140.0098722316324710850.56431601857761190.0038499404738172320.560466078103794700011.313868522644043-1092020/5/25 23:23:4119080028004720191118051814-0.000414219510275870560.56431601857761190.0038568441321746950.560459174445437200011.318735122680664-1092020/5/25 23:23:43190800280047201911180519140.0086640920490026470.56446042010817270.0038568441321746950.56060357597599800011.313868522644043-1092020/5/25 23:23:45190800280047201911180520140.0070072142407298090.56457720700930370.0038568441321746950.56072036287712900011.318735122680664-1092020/5/25 23:23:48190800280047201911180521140.0121159208938479420.564779139030510.0038568441321746950.560922294898335300011.313868522644043-1092020/5/25 23:23:50190800280047201911180522140.00224368926137685780.56481653385102980.0038568441321746950.560959689718855100011.313868522644043-1092020/5/25 23:23:53190800280047201911180523140.0071452870033681390.56493562196794640.0038568441321746950.561078777835771800011.318735122680664-1092020/5/25 23:23:55190800280047201911180524140.0102864522486925130.56510706283199070.0038568441321746950.561250218699816100010.87104606628418-1092020/5/25 23:23:57190800280047201911180525140.0084915002807974820.56524858784281940.0038568441321746950.561391743710644700011.313868522644043-1092020/5/25 23:24:00190800280047201911180526140.020883569493889810.56559664732242640.0038568441321746950.561739803190251700011.318735122680664-1092020/5/25 23:24:02190800280047201911180527140.0133585799485445020.56581929031770520.0038568441321746950.561962446185530500011.318735122680664-1092020/5/25 23:24:04190800280047201911180528140.0105625977739691730.56599533361332080.0038568441321746950.562138489481146100011.313868522644043-1092020/5/25 23:24:07190800280047201911180529140.0149119030684232710.56624386533419020.0038568441321746950.562387021202015600011.318735122680664-1092020/5/25 23:24:09190800280047201911180530140.0138418357819318770.56647456260071950.0038568441321746950.562617718468544800011.318735122680664-1092020/5/25 23:24:11190800280047201911180531140.00276146363466978070.56652058699643610.0038568441321746950.562663742864261500011.323600769042969-1092020/5/25 23:24:13190800280047201911180532140.018363734707236290.56682664923995260.0038568441321746950.562969805107777900011.318735122680664-1092020/5/25 23:24:24190800280047201911180533140.0089402385056018830.56697565321808530.0038568441321746950.563118809085910600011.318735122680664-1092020/5/25 23:24:27190800280047201911180534140.013979909941554070.56720865171640090.0038568441321746950.563351807584226200010.87104606628418-1092020/5/25 23:24:29190800280047201911180535140.0119088115170598030.56740713191392880.0038568441321746950.563550287781754100011.313868522644043-1092020/5/25 23:24:32190800280047201911180536140.012253994122147560.56761136515092080.0038568441321746950.563754521018746100011.318735122680664-1092020/5/25 23:24:34190800280047201911180537140.015705823898315430.56787312887855860.0038568441321746950.564016284746383900011.313868522644043-1092020/5/25 23:24:36190800280047201911180538140.0091473488137125970.56802558469637040.0038568441321746950.564168740564195700011.318735122680664-1092020/5/25 23:24:39190800280047201911180539140.0098031954839825630.56818897128916420.0038568441321746950.564332127156989500011.318735122680664-1092020/5/25 23:24:41190800280047201911180540140.0092854220420122150.56834372832276170.0038568441321746950.56448688419058700011.318735122680664-1092020/5/25 23:24:43190800280047201911180541140.0170865543186664580.56862850424025750.0038568441321746950.564771660108082800011.318735122680664-1092020/5/25 23:24:46190800280047201911180542140.0140489460900425910.56886265334646590.0038568441321746950.565005809214291200011.323600769042969-1092020/5/25 23:24:48190800280047201911180543140.0094234943389892580.56901971157984840.0038568441321746950.565162867447673700011.313868522644043-1092020/5/25 23:24:50190800280047201911180544140.0155332321301102640.56927859878775410.0038568441321746950.565421754655579400010.87104606628418-1092020/5/25 23:24:53190800280047201911180545140.01197784859687090.56947822959317480.0038568441321746950.565621385461000200011.313868522644043-1092020/5/25 23:24:55190800280047201911180546140.00358990253880620.56953806130360640.0038568441321746950.565681217171431700011.318735122680664-1092020/5/25 23:24:57190800280047201911180547140.0081117991358041760.56967325795502380.0038568441321746950.565816413822849100011.318735122680664-1092020/5/25 23:25:00190800280047201911180548140.0209180880337953570.57002189275457780.0038568441321746950.566165048622403100011.313868522644043-1092020/5/25 23:25:02190800280047201911180549140.0034518295433372260.57007942324522350.0038568441321746950.566222579113048900011.313868522644043-1092020/5/25 23:25:04190800280047201911180550140.0110458545386791230.57026352082809030.0038568441321746950.566406676695915600011.318735122680664-1092020/5/25 23:25:07190800280047201911180551140.011667184531688690.57045797389799320.0038568441321746950.566601129765818600011.318735122680664-1092020/5/25 23:25:09190800280047201911180552140.0137727996334433560.57068752055662960.0038568441321746950.56683067642445500011.313868522644043-1092020/5/25 23:25:12190800280047201911180553140.0099067511036992070.57085263307726330.0038568441321746950.566995788945088600011.313868522644043-1092020/5/25 23:25:14190800280047201911180554140.0185018051415681840.57116099650456420.0038568441321746950.567304152372389500010.87104606628418-1092020/5/25 23:25:24190800280047201911180555140.0211251974105834960.57151308312779680.0038568441321746950.567656238995622100011.313868522644043-1092020/5/25 23:25:27190800280047201911180556140.0105625977739691730.57168912642341240.0038568441321746950.567832282291237700011.318735122680664-1092020/5/25 23:25:29190800280047201911180557140.0091128312051296230.57184100693727780.0038568441321746950.567984162805103100011.323600769042969-1092020/5/25 23:25:31190800280047201911180558140.00276146363466978070.57188703133299450.0038568441321746950.568030187200819800011.318735122680664-1092020/5/25 23:25:34190800280047201911180559140.0141870193183422090.57212348165498850.0038568441321746950.568266637522813800011.318735122680664-1092020/5/25 23:25:36190800280047201911180600140.0167413726449012760.57240250453302010.0038568441321746950.568545660400845400011.318735122680664-1092020/5/25 23:25:38190800280047201911180601140.0103900069370865820.57257567130890360.0038568441321746950.56871882717672900011.318735122680664-1092020/5/25 23:25:41190800280047201911180602140.02198815345764160.57294214054679730.0038568441321746950.569085296414622600011.313868522644043-1092020/5/25 23:25:43190800280047201911180603140.0167758911848068240.5732217387447760.0038568441321746950.569364894612601300011.318735122680664-1092020/5/25 23:25:45190800280047201911180604140.007041732314974070.57333910094985340.0038568441321746950.569482256817678700010.8759126663208-1092020/5/25 23:25:48190800280047201911180605140.0091128312051296230.57349098146371880.0038568441321746950.569634137331544100011.318735122680664-1092020/5/25 23:25:50190800280047201911180606140.0119088115170598030.57368946166124670.0038568441321746950.56983261752907200011.313868522644043-1092020/5/25 23:25:52190800280047201911180607140.0025543537922203540.57373203422528450.0038568441321746950.569875190093109800011.318735122680664-1092020/5/25 23:25:55190800280047201911180608140.00217465241439640520.57376827843391130.0038568441321746950.569911434301736600011.318735122680664-1092020/5/25 23:25:57190800280047201911180609140.0034518295433372260.5738258089245570.0038568441321746950.569968964792382300011.318735122680664-1112020/5/25 23:25:59190800280047201911180610140.0040731588378548620.5738936949022390.0038568441321746950.570036850770064300011.313868522644043-1092020/5/25 23:26:02190800280047201911180611140.0101828975602984430.5740634098544440.0038568441321746950.570206565722269400011.318735122680664-1092020/5/25 23:26:04190800280047201911180612140.014739312231540680.57430906505558140.0038568441321746950.570452220923406700011.318735122680664-1092020/5/25 23:26:06190800280047201911180613140.0158093776553869250.57457255469505840.0038568441321746950.570715710562883700011.313868522644043-1092020/5/25 23:26:08190800280047201911180614140.0040041222237050530.57463929006484750.0038568441321746950.570782445932672800010.87104606628418-1092020/5/25 23:26:11190800280047201911180615140.0107006719335913660.57481763459224940.0038568441321746950.570960790460074800011.313868522644043-1092020/5/25 23:26:13190800280047201911180616140.011667184531688690.57501208766215240.0038568441321746950.571155243529977700011.318735122680664-1092020/5/25 23:26:24190800280047201911180617140.0054884087294340130.57510356114163910.0038568441321746950.571246717009464400011.313868522644043-1072020/5/25 23:26:27190800280047201911180618140.0019675430376082660.57513635352458730.0038568441321746950.571279509392412600011.313868522644043-1092020/5/25 23:26:29190800280047201911180619140.0081808362156152730.57527270079989810.0038568441321746950.571415856667723400011.318735122680664-1072020/5/25 23:26:31190800280047201911180620140.0063858847133815290.5753791322139930.0038568441321746950.571522288081818300011.313868522644043-1092020/5/25 23:26:3419080028003520200525223300-0.340174973011016859924.8157255883761048.79926648273778876.0164591056381.95867013931274410014.26634407043457-1012020/5/25 23:26:35190800280047201911180621140.0107006719335913660.57555747674139490.0038568441321746950.571700632609220200011.313868522644043-1092020/5/25 23:26:3619080028003520200525224300-3.08499288558959969924.8157255883761049.3134319492438875.5022936391321.94968545436859130014.26634407043457-1012020/5/25 23:26:37190800280047201911180622140.0050396705046296120.57564147125357750.0038568441321746950.571784627121402800011.318735122680664-1092020/5/25 23:26:3819080028003520200525225300-2.2465040683746349924.8157255883761049.6878493115488875.1278762768291.9272235631942750014.26634407043457-1012020/5/25 23:26:40190800280047201911180623140.00238176248967647550.57568116729388310.0038568441321746950.571824323161708400011.318735122680664-1092020/5/25 23:26:4119080028003520200525230300-2.29664874076843269924.8157255883761050.0706241199928874.7451014683851.95417785644531250014.26634407043457-1012020/5/25 23:26:42190800280047201911180624140.00541937211528420450.57577149016547690.0038568441321746950.571914646033302200010.8759126663208-1092020/5/25 23:26:4319080028003520200525231300-1.9908471107482919924.8157255883761050.40243196884178874.4132936195351.99910151958465580014.271186828613281-1012020/5/25 23:26:44190800280047201911180625140.0089402385056018830.57592049414360960.0038568441321746950.572063650011434900011.318735122680664-1092020/5/25 23:26:4519080028003520200525232300-1.03398334980010999924.8157255883761050.57476253637368874.2409630520032.07547163963317870014.208232879638672-1012020/5/25 23:26:47190800280047201911180626140.00555744580924510960.57601311823898940.0038568441321746950.572156274106814700011.318735122680664-1092020/5/25 23:26:48190800280047201911180627140.0203312765806913380.57635197285545370.0038568441321746950.57249512872327900011.313868522644043-1092020/5/25 23:26:50190800280047201911180628140.0045564156025648120.57642791311238640.0038568441321746950.572571068980211700011.318735122680664-1092020/5/25 23:26:52190800280047201911180629140.0064204032532870770.57653491983042760.0038568441321746950.572678075698252900011.313868522644043-1092020/5/25 23:26:54190800280047201911180630140.0107697080820798870.57671441496572240.0038568441321746950.572857570833547700011.318735122680664-1092020/5/25 23:26:57190800280047201911180631140.019709946587681770.57704291407914990.0038568441321746950.573186069946975200011.318735122680664-1092020/5/25 23:26:59190800280047201911180632140.0112529648467898370.57723046348569520.0038568441321746950.573373619353520500011.318735122680664-1092020/5/25 23:27:01190800280047201911180633140.0145322019234299660.57747266684715340.0038568441321746950.573615822714978700011.318735122680664-1092020/5/25 23:27:04190800280047201911180634140.0102174151688814160.57764295710330480.0038568441321746950.573786112971130100010.87104606628418-1092020/5/25 23:27:06190800280047201911180635140.0123575497418642040.57784891626813680.0038568441321746950.573992072135962200011.313868522644043-1092020/5/25 23:27:08190800280047201911180636140.0073869149200618270.57797203152067880.0038568441321746950.574115187388504100011.318735122680664-1092020/5/25 23:27:11190800280047201911180637140.0070072142407298090.57808881842180980.0038568441321746950.574231974289635100011.318735122680664-1092020/5/25 23:27:13190800280047201911180638140.022782074287533760.57846851966647170.0038568441321746950.57461167553429700011.318735122680664-1092020/5/25 23:27:24190800280047201911180639140.0093544572591781620.57862442729196140.0038568441321746950.574767583159786700011.313868522644043-1092020/5/25 23:27:27190800280047201911180640140.01435961015522480.57886375413368750.0038568441321746950.575006910001512800011.318735122680664-1092020/5/25 23:27:29190800280047201911180641140.0096306046470999720.57902426420674920.0038568441321746950.575167420074574600011.318735122680664-1092020/5/25 23:27:31190800280047201911180642140.0079046888276934620.57915600902648780.0038568441321746950.575299164894313100011.318735122680664-1092020/5/25 23:27:34190800280047201911180643140.014083464629948140.57939073343664260.0038568441321746950.575533889304467900011.313868522644043-1092020/5/25 23:27:36190800280047201911180644140.013979909941554070.57962373193495820.0038568441321746950.575766887802783500010.87104606628418-1092020/5/25 23:27:38190800280047201911180645140.0128062879666686060.57983717006709420.0038568441321746950.575980325934919500011.318735122680664-1092020/5/25 23:27:41190800280047201911180646140.0100793410092592240.58000515909145930.0038568441321746950.576148314959284600011.313868522644043-1092020/5/25 23:27:43190800280047201911180647140.010044823400676250.58017257281187810.0038568441321746950.576315728679703400011.318735122680664-1092020/5/25 23:27:45190800280047201911180648140.0080082444474101070.58030604355145610.0038568441321746950.576449199419281400011.318735122680664-1092020/5/25 23:27:48190800280047201911180649140.0125646591186523440.58051545453996660.0038568441321746950.576658610407791900011.318735122680664-1092020/5/25 23:27:50190800280047201911180650140.0095960861071944240.58067538930908180.0038568441321746950.576818545176907100011.313868522644043-1092020/5/25 23:27:52190800280047201911180651140.0085605382919311520.5808180649438040.0038568441321746950.576961220811629300011.318735122680664-1092020/5/25 23:27:55190800280047201911180652140.0045564151369035240.58089400519273640.0038568441321746950.577037161060561700011.313868522644043-1092020/5/25 23:27:57190800280047201911180653140.0083534279838204380.58103322898777930.0038568441321746950.577176384855604600011.313868522644043-1092020/5/25 23:27:59190800280047201911180654140.007283359766006470.58115461832048170.0038568441321746950.57729777418830700010.87104606628418-1112020/5/25 23:28:02190800280047201911180655140.00597166502848267560.58125414607121880.0038568441321746950.577397301939044100011.313868522644043-1092020/5/25 23:28:04190800280047201911180656140.0061442567966878410.58135655034968840.0038568441321746950.577499706217513700011.313868522644043-1092020/5/25 23:28:06190800280047201911180657140.0202277190983295440.58169367900631140.0038568441321746950.577836834874136700011.313868522644043-1092020/5/25 23:28:09190800280047201911180658140.0125991776585578920.58190366529876840.0038568441321746950.578046821166593700011.318735122680664-1092020/5/25 23:28:11190800280047201911180659140.011770739220082760.58209984428051050.0038568441321746950.578243000148335900011.313868522644043-1092020/5/25 23:28:14190800280047201911180700140.00438382336869835850.58217290800171050.0038568441321746950.578316063869535800011.318735122680664-1092020/5/25 23:28:2419080028004720191118070114-0.00044873775914311410.58217290800171050.0038643230949785960.578308584906731900011.318735122680664-1092020/5/25 23:28:27190800280047201911180702140.0104245245456695560.58234665008154040.0038643230949785960.578482326986561800011.313868522644043-1092020/5/25 23:28:29190800280047201911180703140.00155332335270941260.5823725388031310.0038643230949785960.578508215708152400011.313868522644043-1092020/5/25 23:28:31190800280047201911180704140.0176733657717704770.58266709490371650.0038643230949785960.578802771808737800010.87104606628418-1092020/5/25 23:28:34190800280047201911180705140.0056610004976391790.58276144491093550.0038643230949785960.578897121815956900011.313868522644043-1092020/5/25 23:28:36190800280047201911180706140.00283050024881958960.5828086199145450.0038643230949785960.578944296819566400011.313868522644043-1092020/5/25 23:28:38190800280047201911180707140.0131859881803393360.58302838639009170.0038643230949785960.57916406329511300011.318735122680664-1092020/5/25 23:28:41190800280047201911180708140.0109422998502850530.58321075806111920.0038643230949785960.579346434966140600011.318735122680664-1092020/5/25 23:28:43190800280047201911180709140.010631634853780270.58338795198062830.0038643230949785960.579523628885649700011.313868522644043-1092020/5/25 23:28:45190800280047201911180710140.004452859517186880.58346216630972110.0038643230949785960.579597843214742500011.318735122680664-1092020/5/25 23:28:48190800280047201911180711140.00752498814836144450.58358758277804870.0038643230949785960.5797232596830700011.318735122680664-1092020/5/25 23:28:50190800280047201911180712140.0099067511036992070.58375269529868230.0038643230949785960.579888372203703700011.313868522644043-1092020/5/25 23:28:53190800280047201911180713140.0053848540410399440.58384244286632970.0038643230949785960.57997811977135100011.313868522644043-1092020/5/25 23:28:55190800280047201911180714140.0103554893285036090.58401503435426750.0038643230949785960.580150711259288900010.8759126663208-1092020/5/25 23:28:57190800280047201911180715140.00245079887099564080.5840558810024660.0038643230949785960.580191557907487300011.313868522644043-1092020/5/25 23:29:00190800280047201911180716140.0094580119475722310.58421351453979490.0038643230949785960.580349191444816200011.313868522644043-1092020/5/25 23:29:02190800280047201911180717140.0146012390032410620.58445686852514660.0038643230949785960.580592545430167900011.318735122680664-1092020/5/25 23:29:04190800280047201911180718140.0072488416917622090.58457768255390250.0038643230949785960.580713359458923900011.318735122680664-1092020/5/25 23:29:07190800280047201911180719140.0076630613766610620.58470540024601610.0038643230949785960.580841077151037500011.318735122680664-1092020/5/25 23:29:09190800280047201911180720140.0058681103400886060.5848032020849140.0038643230949785960.580938878989935300011.318735122680664-1092020/5/25 23:29:11190800280047201911180721140.0056610004976391790.5848975520921330.0038643230949785960.581033228997154400011.318735122680664-1092020/5/25 23:29:14190800280047201911180722140.0177424028515815730.58519325880061130.0038643230949785960.581328935705632700011.318735122680664-1092020/5/25 23:29:25190800280047201911180723140.00138073170091956850.58521627099646970.0038643230949785960.58135194790149100011.318735122680664-1092020/5/25 23:29:27190800280047201911180724140.0048325611278414730.58529681368497380.0038643230949785960.581432490589995100010.87104606628418-1092020/5/25 23:29:29190800280047201911180725140.012633696198463440.58550737528137710.0038643230949785960.581643052186398400011.313868522644043-1092020/5/25 23:29:3219080028004720191118072614-0.00100103067234158520.58550737528137710.00388100693942594050.581626368341951100011.313868522644043-1092020/5/25 23:29:34190800280047201911180727140.0049706348218023780.58559021919366720.00388100693942594050.581709212254241200011.313868522644043-1092020/5/25 23:29:36190800280047201911180728140.016672335565090180.58586809146380590.00388100693942594050.5819870845243800011.313868522644043-1092020/5/25 23:29:39190800280047201911180729140.0215739347040653230.58622765705434250.00388100693942594050.582346650114916600011.318735122680664-1092020/5/25 23:29:41190800280047201911180730140.0053848535753786560.58631740461398960.00388100693942594050.582436397674563700011.318735122680664-1092020/5/25 23:29:44190800280047201911180731140.0078701712191104890.58644857412978170.00388100693942594050.582567567190355700011.318735122680664-1092020/5/25 23:29:46190800280047201911180732140.0064549213275313380.58655615615176940.00388100693942594050.582675149212343400011.318735122680664-1092020/5/25 23:29:48190800280047201911180733140.017776923254132270.58685243821219610.00388100693942594050.582971431272770200011.318735122680664-1092020/5/25 23:29:50190800280047201911180734140.0048670796677470210.58693355620464660.00388100693942594050.583052549265220700010.8759126663208-1092020/5/25 23:29:53190800280047201911180735140.0114600742235779760.58712455743487040.00388100693942594050.583243550495444400011.313868522644043-1092020/5/25 23:29:55190800280047201911180736140.017569813877344130.58741738767161870.00388100693942594050.583536380732192700011.313868522644043-1092020/5/25 23:29:57190800280047201911180737140.0162235982716083530.58768778097445330.00388100693942594050.583806774035027300011.318735122680664-1092020/5/25 23:30:00190800280047201911180738140.0094234943389892580.58784483920783580.00388100693942594050.583963832268409900011.318735122680664-1092020/5/25 23:30:02190800280047201911180739140.0073178787715733050.58796680385248490.00388100693942594050.58408579691305900011.318735122680664-1092020/5/25 23:30:04190800280047201911180740140.0096651222556829450.5881278892294930.00388100693942594050.58424688229006700011.318735122680664-1092020/5/25 23:30:07190800280047201911180741140.0101138595491647720.58829645355780460.00388100693942594050.584415446618378600011.318735122680664-1112020/5/25 23:30:09190800280047201911180742140.007697579916566610.58842474655386460.00388100693942594050.584543739614438600011.318735122680664-1092020/5/25 23:30:11190800280047201911180743140.0077320979908108710.5885536148538710.00388100693942594050.584672607914445100011.318735122680664-1092020/5/25 23:30:14190800280047201911180744140.0141179831698536870.58878891456797220.00388100693942594050.584907907628546300010.8759126663208-1092020/5/25 23:30:24190800280047201911180745140.0004487378173507750.58879639353177620.00388100693942594050.584915386592350200011.318735122680664-1092020/5/25 23:30:27190800280047201911180746140.007801134604960680.58892641243967540.00388100693942594050.585045405500249400011.318735122680664-1132020/5/25 23:30:29190800280047201911180747140.0075940247625112530.58905297951589570.00388100693942594050.585171972576469800011.318735122680664-1092020/5/25 23:30:31190800280047201911180748140.0130479158833622930.58927044477565670.00388100693942594050.585389437836230800011.313868522644043-1092020/5/25 23:30:33190800280047201911180749140.0133585799485445020.58949308777093550.00388100693942594050.585612080831509500011.318735122680664-1092020/5/25 23:30:36190800280047201911180750140.014463164843618870.58973414052450090.00388100693942594050.58585313358507500011.313868522644043-1092020/5/25 23:30:38190800280047201911180751140.023748587816953660.59012995031166380.00388100693942594050.586248943372237900011.318735122680664-1092020/5/25 23:30:41190800280047201911180752140.0061097377911210060.59023177927818660.00388100693942594050.586350772338760700011.318735122680664-1112020/5/25 23:30:43190800280047201911180753140.0090092755854129790.59038193386421210.00388100693942594050.586500926924786200011.313868522644043-1092020/5/25 23:30:45190800280047201911180754140.0066620307043194770.59049296770987820.00388100693942594050.586611960770452300010.866180419921875-1092020/5/25 23:30:47190800280047201911180755140.0155677506700158120.59075243022173030.00388100693942594050.586871423282304300011.318735122680664-1092020/5/25 23:30:49190800280047201911180756140.0182601772248744960.59105676650540560.00388100693942594050.587175759565979700011.318735122680664-1092020/5/25 23:30:52190800280047201911180757140.0119433291256427760.59125582199087920.00388100693942594050.587374815051453300011.318735122680664-1092020/5/25 23:30:54190800280047201911180758140.015498714521527290.59151413389483850.00388100693942594050.587633126955412600011.313868522644043-1092020/5/25 23:30:58190800280047201911180759140.0097341602668166160.59167636989574010.00388100693942594050.587795362956314200011.313868522644043-1092020/5/25 23:31:01190800280047201911180800140.0177424028515815730.59197207660421850.00388100693942594050.588091069664792500011.313868522644043-1092020/5/25 23:31:03190800280047201911180801140.00762854330241680150.59209921899238560.00388100693942594050.588218212052959700011.313868522644043-1092020/5/25 23:31:06190800280047201911180802140.015602269209921360.59235925680818410.00388100693942594050.588478249868758200011.313868522644043-1092020/5/25 23:31:08190800280047201911180803140.0071452870033681390.59247834492510080.00388100693942594050.588597337985674800011.313868522644043-1092020/5/25 23:31:10190800280047201911180804140.0056610004976391790.59257269493231980.00388100693942594050.588691687992893800010.866180419921875-1092020/5/25 23:31:13190800280047201911180805140.0141179831698536870.5928079946464210.00388100693942594050.58892698770699500011.313868522644043-1092020/5/25 23:31:15190800280047201911180806140.0129098426550626750.59302315869039620.00388100693942594050.589142151750970300011.318735122680664-1092020/5/25 23:31:25190800280047201911180807140.0093544572591781620.59317906631588590.00388100693942594050.5892980593764600011.318735122680664-1092020/5/25 23:31:27190800280047201911180808140.0135311717167496680.59340458584689740.00388100693942594050.589523578907471400011.313868522644043-1092020/5/25 23:31:29190800280047201911180809140.014635757543146610.59364851513619550.00388100693942594050.589767508196769600011.313868522644043-1092020/5/25 23:31:31190800280047201911180810140.0041421949863433840.59371755172177020.00388100693942594050.589836544782344300011.313868522644043-1112020/5/25 23:31:33190800280047201911180811140.0111494092270731930.59390337521647630.00388100693942594050.590022368277050300011.313868522644043-1112020/5/25 23:31:36190800280047201911180812140.0041076769120991230.59397183649810460.00388100693942594050.590090829558678600011.318735122680664-1092020/5/25 23:31:38190800280047201911180813140.0058681103400886060.59406963833700240.00388100693942594050.590188631397576500011.318735122680664-1092020/5/25 23:31:40190800280047201911180814140.0106661533936858180.5942474075604580.00388100693942594050.590366400621032100010.861313819885254-1092020/5/25 23:31:43190800280047201911180815140.00762854330241680150.59437454994862520.00388100693942594050.590493543009199200011.318735122680664-1092020/5/25 23:31:45190800280047201911180816140.01242658682167530.59458165972134990.00388100693942594050.59070065278192400011.313868522644043-1092020/5/25 23:31:47190800280047201911180817140.009768677875399590.5947444710261980.00388100693942594050.59086346408677200011.313868522644043-1092020/5/25 23:31:49190800280047201911180818140.0042457501403987410.59481523353161230.00388100693942594050.590934226592186300011.313868522644043-1092020/5/25 23:31:52190800280047201911180819140.011287482455372810.59500335824210390.00388100693942594050.59112235130267800011.318735122680664-1092020/5/25 23:31:54190800280047201911180820140.0152916051447391510.59525821832238470.00388100693942594050.591377211382958700011.313868522644043-1092020/5/25 23:31:56190800280047201911180821140.0180875863879919050.59555967810232860.00388100693942594050.591678671162902600011.313868522644043-1092020/5/25 23:31:59190800280047201911180822140.0166033003479242320.59583639976457450.00388100693942594050.591955392825148500011.313868522644043-1092020/5/25 23:32:01190800280047201911180823140.022367855533957480.59620919736187940.00388100693942594050.592328190422453400011.313868522644043-1092020/5/25 23:32:03190800280047201911180824140.0136002087965607640.59643586750078370.00388100693942594050.592554860561357800010.87104606628418-1092020/5/25 23:32:06190800280047201911180825140.0112529648467898370.5966234169073290.00388100693942594050.592742409967903100011.313868522644043-1092020/5/25 23:32:08190800280047201911180826140.0104590440168976780.5967977343071060.00388100693942594050.592916727367680100011.313868522644043-1092020/5/25 23:32:10190800280047201911180827140.0147738298401236530.59704396481218990.00388100693942594050.59316295787276400011.313868522644043-1092020/5/25 23:32:13190800280047201911180828140.0145322019234299660.59728616817364810.00388100693942594050.593405161234222200011.313868522644043-1092020/5/25 23:32:15190800280047201911261111110.014083464629948140.59752089258380290.00388100693942594050.59363988564437700012.184915542602539-1092020/5/25 23:32:2519080028004720191203084139-0.032163161784410480.59752089258380290.0044170596628768450.5931038329209263.5824275016784670011.065692901611328-1092020/5/25 23:32:2719080028004720191203084200-0.040845993906259540.59752089258380290.0050978262213209640.5924230663624823.60960125923156740010.87104606628418-1092020/5/25 23:32:2919080028004720191203084300-0.029411561787128450.59752089258380290.00558801891346622560.59193287367033663.6186592578887940011.187347412109375-1092020/5/25 23:32:3219080028004720191203084400-0.037207763642072680.59752089258380290.0062081483326334360.59131274425116953.61413049697875980011.18248176574707-1092020/5/25 23:32:341908002800472020052513083500.59752089258380290.0062081483326334360.591312744251169500014.180047988891602-1092020/5/25 23:32:361908002800472020052513180000.59752089258380290.0062081483326334360.591312744251169500014.180047988891602-1092020/5/25 23:32:381908002800472020052513280000.59752089258380290.0062081483326334360.591312744251169500014.184915542602539-1092020/5/25 23:32:411908002800472020052513380000.59752089258380290.0062081483326334360.591312744251169500014.180047988891602-1092020/5/25 23:32:431908002800472020052513480000.59752089258380290.0062081483326334360.591312744251169500014.175182342529297-1092020/5/25 23:32:451908002800472020052513580000.59752089258380290.0062081483326334360.591312744251169500014.175182342529297-1092020/5/25 23:32:481908002800472020052514080074.6656112670898413.041789850153670.00620814833263343613.0355817018210361.6802535057067870014.092456817626953-1092020/5/25 23:32:501908002800472020052514180076.9371490478515625.864648252493580.00620814833263343625.8584401041609481.68478250503540040014.16058349609375-1092020/5/25 23:32:521908002800472020052514280090.0784072875976640.877716235991740.00620814833263343640.871508087659111.6530796289443970014.16058349609375-1092020/5/25 23:32:551908002800472020052514380097.4171218872070357.1139036581479540.00620814833263343657.107695509815321.671195626258850014.15085220336914-1092020/5/25 23:32:571908002800472020052514480081.903930664062570.764558250507250.00620814833263343670.758350102174621.671195626258850014.16058349609375-1092020/5/25 23:32:591908002800472020052514580089.9277954101562585.752524575035240.00620814833263343685.74631642670261.6621377468109130014.155717849731445-1092020/5/25 23:33:021908002800472020052515080084.5489654541015699.844019010709570.00620814833263343699.837810862376941.711956501007080014.087591171264648-1092020/5/25 23:33:041908002800472020052515180092.22865295410156115.215461668389610.006208148332633436115.209253520056981.67572462558746340014.111922264099121-1092020/5/25 23:33:0619080028005320200525224200242.9959564208984445409.1789973889240.2172980772131014345408.961699311710.82204151153564450014.27261734008789-1132020/5/25 23:33:071908002800472020052515280073.73948669433594127.505375678096570.006208148332633436127.499167529763941.725543498992920014.121654510498047-1092020/5/25 23:33:0819080028005320200525225200252.050827026367245451.187468116950.2172980772131014345450.9701700397350.83107495307922360014.277442932128906-1132020/5/25 23:33:1019080028004720200525153800106.93339538574219145.327608586610180.006208148332633436145.321400438277551.70289850234985350014.121654510498047-1092020/5/25 23:33:1119080028005320200525230200225.4730529785156245488.766310296110.2172980772131014345488.549012218890.82655823230743410014.277442932128906-1132020/5/25 23:33:121908002800472020052515480081.78022766113281158.9576471249780.006208148332633436158.951438976645361.74365937709808350014.121654510498047-1092020/5/25 23:33:1319080028005320200525231200231.348922729492245527.324462941670.2172980772131014345527.107164864460.83559161424636840014.277442932128906-1132020/5/25 23:33:1419080028004720200525155800111.08208465576172177.471328510934370.006208148332633436177.465120362601741.73007249832153320014.131386756896973-1092020/5/25 23:33:2519080028005320200525232200234.7569274902343845566.450616266970.2172980772131014345566.2333181897560.83559161424636840014.282267570495605-1132020/5/25 23:33:251908002800472020052516080096.05243682861328193.480067356287980.006208148332633436193.473859207955341.74365937709808350014.077858924865723-1092020/5/25 23:33:2719080028005320200525233200226.437667846679745604.1902272927840.2172980772131014345603.972929215570.83107495307922360014.214715957641602-1132020/5/25 23:33:281908002800472020052516180092.2933120727539208.86228652265670.006208148332633436208.856078374324061.70289850234985350014.068126678466797-1092020/5/25 23:33:291908002800472020052516280082.27180480957031222.574254550175080.006208148332633436222.568046401842451.671195626258850014.087591171264648-1092020/5/25 23:33:321908002800472020052516380089.83824157714844237.547294275900240.006208148332633436237.54108612756761.60778987407684330014.102190017700195-1092020/5/25 23:33:3419080028004720200525164800103.89076232910156254.862421249018920.006208148332633436254.85621310068631.6530796289443970014.116788864135742-1092020/5/25 23:33:361908002800472020052516580091.65836334228516270.138815023811330.006208148332633436270.13260687547871.68931150436401370014.121654510498047-1092020/5/25 23:33:3919080028004720200525170800101.36942291259766287.033719160773670.006208148332633436287.027511012441041.67572462558746340014.068126678466797-1092020/5/25 23:33:4119080028004720200525171800104.36466979980469304.42783128947320.006208148332633436304.421623141140571.644021749496460013.961071014404297-1092020/5/25 23:33:4419080028004720200525172800106.10848999023438322.11257935690630.006208148332633436322.106371208573651.65760862827301030013.941606521606445-1092020/5/25 23:33:4619080028004720200525173800119.00515747070312341.946772902623930.006208148332633436341.94056475429131.6621377468109130014.029197692871094-1092020/5/25 23:33:481908002800472020052517480093.67929077148438357.55998833422080.006208148332633436357.55378018588821.62590575218200680014.072992324829102-1092020/5/25 23:33:5119080028004720200525175800101.19471740722656374.425775118678130.006208148332633436374.41956697034551.68478250503540040014.097323417663574-1092020/5/25 23:33:531908002800472020052518080097.5344009399414390.68150818802790.006208148332633436390.67530003969531.6802535057067870014.05352783203125-1092020/5/25 23:33:551908002800472020052518180098.80791473388672407.149494442218950.006208148332633436407.14328629388631.66666662693023680013.965936660766602-1092020/5/25 23:33:5819080028004720200525182800101.29712677001953424.032348639074940.006208148332633436424.02614049074231.71648538112640380013.951337814331055-1092020/5/25 23:34:001908002800472020052518380096.95325469970703440.19122466730410.006208148332633436440.185016518971451.68478250503540040014.05352783203125-1092020/5/25 23:34:0219080028004720200525184800106.54142761230469457.948129400290950.006208148332633436457.94192125195831.69384062290191650014.087591171264648-1092020/5/25 23:34:041908002800472020052518580095.74681091308594473.905930988938050.006208148332633436473.89972284060541.6802535057067870014.1070556640625-1092020/5/25 23:34:0719080028004720200525190800114.3371810913086492.96212847283890.006208148332633436492.95592032450631.65760862827301030014.063261032104492-1092020/5/25 23:34:0919080028004720200525191800115.51994323730469512.21545237766010.006208148332633436512.20924422932741.63043463230133060013.965936660766602-1092020/5/25 23:34:1119080028004720200525192800113.37571716308594531.11140529339130.006208148332633436531.10519714505861.61231887340545650013.936738967895508-1092020/5/25 23:34:1419080028004720200525193800105.42292785644531548.68189339244040.006208148332633436548.67568524410771.6621377468109130014.05352783203125-1092020/5/25 23:34:2519080028004720200525194800111.96524047851562567.34276667453540.006208148332633436567.33655852620271.62137675285339360014.087591171264648-1092020/5/25 23:34:2719080028005220200525224000-5.99903392791748051.47032384432032412955.8638533261546-2954.39352948183430.99863821268081670014.283618927001953-1132020/5/25 23:34:2719080028004720200525195800115.17535400390625586.53865844115310.006208148332633436586.53245029282041.59873175621032710014.121654510498047-1092020/5/25 23:34:2919080028005220200525225000-6.0871796607971191.47032384432032412956.8783832756512-2955.4080594313311.02587378025054930014.288508415222168-1132020/5/25 23:34:2919080028004720200525200800111.40498352050781605.10615564884690.006208148332633436605.09994750051421.61231887340545650014.077858924865723-1092020/5/25 23:34:3219080028005220200525230000-6.9751358032226561.47032384432032412958.0409058911046-2956.57058204678420.84430319070816040014.288508415222168-1132020/5/25 23:34:3219080028004720200525201800111.13228607177734623.62820393673760.006208148332633436623.62199578840491.63496375083923340013.985401153564453-1092020/5/25 23:34:3419080028005220200525231000-6.6209287643432621.47032384432032412959.144393979231-2957.6740701349110.93962776660919190014.288508415222168-1132020/5/25 23:34:3419080028004720200525202800115.56853485107422642.88962595033460.006208148332633436642.88341780200191.671195626258850013.941606521606445-1092020/5/25 23:34:3619080028005220200525232000-6.2139143943786621.47032384432032412960.1800463538325-2958.7097225095120.97594189643859860014.293397903442383-1132020/5/25 23:34:3719080028004720200525203800126.45995330810547663.96628441678580.006208148332633436663.96007626845311.63496375083923340013.927007675170898-1092020/5/25 23:34:3819080028005220200525233000-7.9959201812744141.47032384432032412961.5126996884333-2960.0423758441131.02587378025054930014.224939346313477-1132020/5/25 23:34:3919080028004720200525204800120.21240997314453684.00168584549750.006208148332633436683.99547769716481.67572462558746340013.917274475097656-1092020/5/25 23:34:4119080028004720200525205800117.79750061035156703.63460288018060.006208148332633436703.6283947318481.60778987407684330013.927007675170898-1092020/5/25 23:34:4319080028004720200525210800107.19967651367188721.50121525486670.006208148332633436721.4950071065341.60778987407684330013.931873321533203-1092020/5/25 23:34:4519080028004720200525211800110.98248291015625739.99829628036650.006208148332633436739.99208813203381.56250013.931873321533203-1092020/5/25 23:34:4819080028004720200525212800107.56835174560547757.92635553362370.006208148332633436757.9201473852911.6621377468109130013.931873321533203-1092020/5/25 23:34:5019080028004720200525213800103.57709503173828775.18920509691220.006208148332633436775.18299694857961.54891312122344970013.941606521606445-1092020/5/25 23:34:5219080028004720200525214800107.11774444580078793.04216239787870.006208148332633436793.0359542495461.68478250503540040013.936738967895508-1092020/5/25 23:34:5519080028004720200525215800105.81851196289062810.67858107414320.006208148332633436810.67237292581051.59873175621032710013.941606521606445-1092020/5/25 23:34:5719080028004720200525220800108.88003540039062828.8252530439920.006208148332633436828.81904489565931.59420287609100340013.936738967895508-1092020/5/25 23:34:5919080028004720200525221800127.80616760253906850.12628135709690.006208148332633436850.12007320876421.59420287609100340013.941606521606445-1092020/5/25 23:35:0219080028004720200525222800125.7964859008789871.09236289333630.006208148332633436871.08615474500361.56250013.936738967895508-1092020/5/25 23:35:041908002800472020052522380096.90345764160156887.24293874133710.006208148332633436887.23673059300441.5715578794479370014.058393478393555-1092020/5/25 23:35:0619080028004720200525224800100.6501235961914904.01795922326570.006208148332633436904.0117510749331.58514487743377690014.116788864135742-1092020/5/25 23:35:0919080028004720200525225800106.84705352783203921.8258012129590.006208148332633436921.81959306462641.61684775352478030014.136253356933594-1092020/5/25 23:35:111908002800472020052523080094.64156341552734937.59939465613750.006208148332633436937.59318650780481.60778987407684330014.092456817626953-1092020/5/25 23:35:1319080028004720200525231800101.88871002197266954.58084637747390.006208148332633436954.57463822914121.63949275016784670013.985401153564453-1092020/5/25 23:35:2519080028004720200525232800110.54713439941406973.00536850084940.006208148332633436972.99916035251671.6530796289443970013.961071014404297-1092020/5/25 23:35:2719110091001020200525224600161.6275329589843815983.0097163439260.05978994610677891615982.949926397821.52144467830657960014.226552963256836-952020/5/25 23:38:3219110091001020200525225600177.5114440917968816012.5949579824060.05978994610677891616012.53516803631.47178328037261960014.226552963256836-1052020/5/25 23:38:3419110091001020200525230600162.0514221191406216039.6035286657220.05978994610677891616039.5437387196161.56207668781280520014.226552963256836-1072020/5/25 23:38:3719110091001020200525231600183.1302185058593816070.125231260230.05978994610677891616070.0654413141241.57562065124511720014.226552963256836-1072020/5/25 23:38:3919110091001020200525232600190.985229492187516101.9561026166610.05978994610677891616101.8963126705551.59819412231445310014.226552963256836-1072020/5/25 23:38:4119110091001020200525233600176.062423706054716131.2998407660420.05978994610677891616131.2400508199351.60270869731903080014.158343315124512-1072020/5/25 23:38:441908002800492020052522490038.3372726440429715750.8192623171422.395971652278588815748.4232906648630.97109305858612060014.249401092529297-952020/5/25 23:42:251908002800492020052522590038.49196624755859415757.234590090122.395971652278588815754.8386184378410.79042458534240720014.254196166992188-952020/5/25 23:42:271908002800492020052523090038.44707870483398415763.6424367434232.395971652278588815761.2464650911440.85365849733352660014.254196166992188-952020/5/25 23:42:291908002800492020052523190045.5669364929199215771.2369261302832.395971652278588815768.8409544780040.89430892467498780014.254196166992188-952020/5/25 23:42:311908002800492020052523290041.8330802917480515778.2091062977652.395971652278588815775.8131346454870.96205961704254150014.254196166992188-952020/5/25 23:42:341908002800492020052523390053.34042358398437515787.0991771408462.395971652278588815784.7032054885680.95302617549896240014.19184684753418-952020/5/25 23:42:3619080028005720200525225400-27.55647468566894511.1115545188036019932.938249206849-9921.8266946880450.8472284674644470014.300241470336914-1132020/5/25 23:45:4419080028005720200525230400-25.33061218261718811.1115545188036019937.160017921484-9926.048463402680.80216312408447270014.305084228515625-1132020/5/25 23:45:4619080028005720200525231400-32.0952644348144511.1115545188036019942.509228845991-9931.3976743271870.94186568260192870014.305084228515625-1132020/5/25 23:45:4819080028005720200525232400-31.3494319915771511.1115545188036019947.73413403437-9936.6225795155660.95538526773452760014.305084228515625-1132020/5/25 23:45:5119080028005720200525233400-30.39457511901855511.1115545188036019952.799896401297-9941.6883418824931.0004506111145020014.305084228515625-1132020/5/25 23:45:5319080028005720200525234400-23.3470726013183611.1115545188036019956.691075111423-9945.5795205926190.96439832448959350014.237287521362305-1132020/5/25 23:45:5619080027001320200525230000-25.758218765258797.034901604008365177.29191029807697-170.257008694068621.54885184764862060014.17170524597168-1052020/5/25 23:52:2119080027001320200525231000-19.2641620635986337.034901604008365180.5026040867512-173.467702482742851.5938766002655030014.17170524597168-1052020/5/25 23:52:2319080027001320200525232000-23.4309883117675787.034901604008365184.40776869349227-177.372867089483921.64340388774871830014.176542282104492-1052020/5/25 23:52:2619080027001320200525233000-51.433525085449227.034901604008365192.9800229489094-185.945121344901051.66591620445251460014.176542282104492-1052020/5/25 23:52:2819080027001320200525234000-5.3607058525085457.034901604008365193.87347392581594-186.83857232180761.66591620445251460014.181378364562988-1052020/5/25 23:52:3019080027001320200525235000-52.472797393798837.034901604008365202.61894024139923-195.584038637390881.7379559278488160014.113663673400879-1052020/5/25 23:52:33190800280060201911230515000.000862957385834306520.886749077954410.00916596757904542520.87758311037536500011.882926940917969-1072020/5/25 23:57:38190800280060201911230516000.01225399505347013520.8869533112074030.00916596757904542520.8777873436283600011.882926940917969-1072020/5/25 23:57:41190800280060201911230517000.01183977536857128120.887150640797040.00916596757904542520.87798467321799500011.882926940917969-1052020/5/25 23:57:43190800280060201911230518000.00293405517004430320.8871995417164880.00916596757904542520.87803357413744400011.882926940917969-1052020/5/25 23:57:45190800280060201911230519000.0172246284782886520.887486618849770.00916596757904542520.87832065127072700011.882926940917969-1072020/5/25 23:57:48190800280060201911230520000.0078356526792049420.8876172130616170.00916596757904542520.87845124548257300011.834146499633789-1052020/5/25 23:57:50190800280060201911230521000.01366924494504928620.8878450338084140.00916596757904542520.8786790662293700011.87804889678955-1072020/5/25 23:57:52190800280060201911230522000.01297887880355119720.8880613484602830.00916596757904542520.8788953808812400011.882926940917969-1092020/5/25 23:57:55190800280060201911230523000.0132205057889223120.8882816902237740.00916596757904542520.8791157226447300011.882926940917969-1092020/5/25 23:57:57190800280060201911230524000.00969964172691106820.8884433509207280.00916596757904542520.87927738334168400011.882926940917969-1092020/5/25 23:57:59190800280060201911230525000.01346213556826114720.8886677198438450.00916596757904542520.879501752264800011.882926940917969-1092020/5/25 23:58:02190800280060201911230526000.01121844630688428920.8888546939464450.00916596757904542520.879688726367400011.882926940917969-1092020/5/25 23:58:04190800280060201911230527000.01173622068017721220.889050297624240.00916596757904542520.87988433004519700011.882926940917969-1092020/5/25 23:58:06190800280060201911230528000.01225399505347013520.8892545308772350.00916596757904542520.8800885632981900011.882926940917969-1072020/5/25 23:58:09190800280060201911230529000.002002061111852526720.889287898562130.00916596757904542520.88012193098308700011.882926940917969-1092020/5/25 23:58:11190800280060201911230530000.01249562297016382220.8894961589427480.00916596757904542520.88033019136370400011.829268455505371-1092020/5/25 23:58:14190800280060201911230531000.00935445725917816220.889652066568240.00916596757904542520.88048609898919500011.87804889678955-1092020/5/25 23:58:25190800280060201911230532000.00676558585837483420.8897648263337460.00916596757904542520.88059885875470200011.882926940917969-1092020/5/25 23:58:27190800280060201911230533000.01418701931834220920.890001276655740.00916596757904542520.88083530907669800011.882926940917969-1092020/5/25 23:58:29190800280060201911230534000.01794951409101486220.89030043521990.00916596757904542520.88113446764085500011.882926940917969-1092020/5/25 23:58:32190800280060201911230535000.01280628796666860620.8905138733520350.00916596757904542520.8813479057729900011.887804985046387-1092020/5/25 23:58:34190800280060201911230536000.01677589118480682420.8907934715500120.00916596757904542520.88162750397096800011.882926940917969-1112020/5/25 23:58:36190800280060201911230537000.01881247013807296820.891107012728830.00916596757904542520.88194104514978700011.882926940917969-1092020/5/25 23:58:39190800280060201911230538000.01239206828176975320.891313547197610.00916596757904542520.88214757961856400011.882926940917969-1052020/5/25 23:58:41190800280060201911230539000.02416280657052993820.891716260632130.00916596757904542520.88255029305308600011.882926940917969-1072020/5/25 23:58:43190800280060201911230540000.003969604149460792520.891782420697970.00916596757904542520.88261645311892800011.829268455505371-1072020/5/25 23:58:45190800280060201911230541000.00876764673739671720.891928548140370.00916596757904542520.88276258056132700011.87804889678955-1072020/5/25 23:58:47